Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-15 | 311.56 |
| 2026-01-14 | 306.92 |
| 2026-01-13 | 307.97 |
| 2026-01-12 | 305.02 |
| 2026-01-09 | 300.17 |
| 2026-01-08 | 290.67 |
| 2026-01-07 | 288.77 |
| 2026-01-06 | 284.98 |
| 2026-01-05 | 292.99 |
| 2026-01-02 | 298.27 |
| 2025-12-31 | 298.69 |
| 2025-12-30 | 294.68 |
| 2025-12-29 | 293.42 |
| 2025-12-24 | 294.47 |
| 2025-12-23 | 294.68 |
| 2025-12-22 | 297.42 |
| 2025-12-19 | 294.89 |
| 2025-12-18 | 293.42 |
| 2025-12-17 | 293.63 |
| 2025-12-16 | 291.09 |
| 2025-12-15 | 292.99 |
| 2025-12-12 | 297.00 |
| 2025-12-11 | 290.25 |
| 2025-12-10 | 288.56 |
| 2025-12-09 | 277.59 |
| 2025-12-08 | 271.27 |
| 2025-12-05 | 277.59 |
| 2025-12-04 | 275.27 |
| 2025-12-03 | 276.96 |
| 2025-12-02 | 283.92 |
| 2025-12-01 | 275.06 |
| 2025-11-28 | 273.80 |
| 2025-11-27 | 280.55 |
| 2025-11-26 | 278.23 |
| 2025-11-25 | 271.48 |
| 2025-11-24 | 274.22 |
| 2025-11-21 | 269.16 |
| 2025-11-20 | 273.59 |
| 2025-11-19 | 275.27 |
| 2025-11-18 | 273.38 |
| 2025-11-17 | 273.80 |
| 2025-11-14 | 275.70 |
| 2025-11-13 | 276.96 |
| 2025-11-12 | 277.17 |
| 2025-11-11 | 257.13 |
| 2025-11-10 | 248.27 |
| 2025-11-07 | 241.31 |
| 2025-11-06 | 243.84 |
| 2025-11-05 | 243.00 |
| 2025-11-04 | 240.26 |
| 2025-11-03 | 241.10 |
| 2025-10-31 | 239.62 |
| 2025-10-30 | 239.62 |
| 2025-10-28 | 242.79 |
| 2025-10-27 | 241.94 |
| 2025-10-24 | 236.67 |
| 2025-10-23 | 233.93 |
| 2025-10-22 | 236.25 |
| 2025-10-21 | 237.51 |
| 2025-10-20 | 240.26 |
| 2025-10-17 | 229.50 |
| 2025-10-16 | 233.30 |
| 2025-10-15 | 235.41 |
| 2025-10-14 | 230.76 |
| 2025-10-13 | 234.56 |
| 2025-10-10 | 236.04 |
| 2025-10-09 | 238.57 |
| 2025-10-08 | 235.83 |
| 2025-10-06 | 233.30 |
| 2025-10-03 | 234.98 |
| 2025-10-02 | 236.88 |
| 2025-09-30 | 235.41 |
| 2025-09-29 | 235.19 |
| 2025-09-26 | 228.87 |
| 2025-09-25 | 226.97 |
| 2025-09-24 | 234.56 |
| 2025-09-23 | 236.25 |
| 2025-09-22 | 236.67 |
| 2025-09-19 | 240.89 |
| 2025-09-18 | 239.62 |
| 2025-09-17 | 243.21 |
| 2025-09-16 | 251.23 |
| 2025-09-15 | 241.52 |
| 2025-09-12 | 241.31 |
| 2025-09-11 | 242.79 |
| 2025-09-10 | 238.78 |
| 2025-09-09 | 233.51 |
| 2025-09-08 | 228.65 |
| 2025-09-05 | 224.86 |
| 2025-09-04 | 219.58 |
| 2025-09-03 | 218.53 |
| 2025-09-02 | 218.95 |
| 2025-09-01 | 211.78 |
| 2025-08-29 | 208.83 |
| 2025-08-28 | 210.72 |
| 2025-08-27 | 211.99 |
| 2025-08-26 | 211.15 |
| 2025-08-25 | 214.67 |
| 2025-08-22 | 212.18 |
| 2025-08-21 | 213.22 |
| 2025-08-20 | 208.87 |
| 2025-08-19 | 207.62 |
| 2025-08-18 | 211.77 |
| 2025-08-15 | 219.02 |
| 2025-08-14 | 224.61 |
| 2025-08-13 | 221.71 |
| 2025-08-12 | 225.44 |
| 2025-08-11 | 226.68 |
| 2025-08-08 | 225.03 |
| 2025-08-07 | 228.55 |
| 2025-08-06 | 223.16 |
| 2025-08-05 | 224.40 |
| 2025-08-04 | 225.65 |
| 2025-08-01 | 221.50 |
| 2025-07-31 | 224.40 |
| 2025-07-30 | 231.03 |
| 2025-07-29 | 229.38 |
| 2025-07-28 | 223.16 |
| 2025-07-25 | 217.78 |
| 2025-07-24 | 214.05 |
| 2025-07-23 | 216.12 |
| 2025-07-22 | 213.63 |
| 2025-07-21 | 210.73 |
| 2025-07-18 | 207.83 |
| 2025-07-17 | 209.49 |
| 2025-07-16 | 210.73 |
| 2025-07-15 | 213.22 |
| 2025-07-14 | 212.80 |
| 2025-07-11 | 207.42 |
| 2025-07-10 | 210.32 |
| 2025-07-09 | 210.73 |
| 2025-07-08 | 212.39 |
| 2025-07-07 | 212.39 |
| 2025-07-04 | 211.97 |
| 2025-07-03 | 209.49 |
| 2025-07-02 | 200.37 |
| 2025-06-30 | 192.09 |
| 2025-06-27 | 193.33 |
| 2025-06-26 | 191.26 |
| 2025-06-25 | 198.30 |
| 2025-06-24 | 189.19 |
| 2025-06-23 | 187.94 |
| 2025-06-20 | 181.73 |
| 2025-06-19 | 182.14 |
| 2025-06-18 | 184.22 |
| 2025-06-17 | 191.26 |
| 2025-06-16 | 196.23 |
| 2025-06-13 | 189.19 |
| 2025-06-12 | 186.29 |
| 2025-06-11 | 183.80 |
| 2025-06-10 | 183.39 |
| 2025-06-09 | 182.97 |
| 2025-06-06 | 190.85 |
| 2025-06-05 | 179.66 |
| 2025-06-04 | 173.86 |
| 2025-06-03 | 169.72 |
| 2025-06-02 | 165.57 |
| 2025-05-30 | 167.23 |
| 2025-05-29 | 165.16 |
| 2025-05-28 | 162.67 |
| 2025-05-27 | 165.16 |
| 2025-05-26 | 164.74 |
| 2025-05-23 | 166.40 |
| 2025-05-22 | 165.57 |
| 2025-05-21 | 168.89 |
| 2025-05-20 | 166.40 |
| 2025-05-19 | 167.23 |
| 2025-05-16 | 167.64 |
| 2025-05-15 | 167.23 |
| 2025-05-14 | 168.06 |
| 2025-05-13 | 170.54 |
| 2025-05-12 | 168.47 |
| 2025-05-09 | 169.30 |
| 2025-05-08 | 164.33 |
| 2025-05-07 | 163.09 |
| 2025-05-06 | 164.33 |
| 2025-05-02 | 165.57 |
| 2025-04-30 | 162.26 |
| 2025-04-29 | 156.46 |
| 2025-04-28 | 158.53 |
| 2025-04-25 | 158.53 |
| 2025-04-24 | 156.87 |
| 2025-04-23 | 154.39 |
| 2025-04-22 | 153.14 |
| 2025-04-17 | 154.80 |
| 2025-04-16 | 151.90 |
| 2025-04-15 | 150.24 |
| 2025-04-14 | 150.66 |
| 2025-04-11 | 142.37 |
| 2025-04-10 | 144.86 |
| 2025-04-09 | 144.44 |
| 2025-04-08 | 148.17 |
| 2025-04-07 | 147.34 |
| 2025-04-03 | 163.50 |
| 2025-04-02 | 163.91 |
| 2025-04-01 | 161.84 |
| 2025-03-31 | 161.01 |
| 2025-03-28 | 158.94 |
| 2025-03-27 | 158.94 |
| 2025-03-26 | 162.26 |
| 2025-03-25 | 158.11 |
| 2025-03-24 | 156.87 |
| 2025-03-21 | 156.46 |
| 2025-03-20 | 162.26 |
| 2025-03-19 | 165.57 |
| 2025-03-18 | 160.19 |
| 2025-03-17 | 158.94 |
| 2025-03-14 | 159.77 |
| 2025-03-13 | 162.67 |
| 2025-03-12 | 165.16 |
| 2025-03-11 | 168.47 |
| 2025-03-10 | 168.06 |
| 2025-03-07 | 165.99 |
| 2025-03-06 | 173.03 |
| 2025-03-05 | 169.30 |
| 2025-03-04 | 160.60 |
| 2025-03-03 | 158.11 |
| 2025-02-28 | 160.39 |
| 2025-02-27 | 164.67 |
| 2025-02-26 | 160.00 |
| 2025-02-25 | 160.39 |
| 2025-02-24 | 157.28 |
| 2025-02-21 | 150.27 |
| 2025-02-20 | 149.88 |
| 2025-02-19 | 151.44 |
| 2025-02-18 | 144.82 |
| 2025-02-17 | 134.32 |
| 2025-02-14 | 132.37 |
| 2025-02-13 | 123.81 |
| 2025-02-12 | 129.64 |
| 2025-02-11 | 119.52 |
| 2025-02-10 | 122.64 |
| 2025-02-07 | 121.86 |
| 2025-02-06 | 121.86 |
| 2025-02-05 | 119.91 |
| 2025-02-04 | 121.47 |
| 2025-02-03 | 121.47 |
| 2025-01-28 | 118.75 |
| 2025-01-27 | 121.47 |
| 2025-01-24 | 117.58 |
| 2025-01-23 | 117.19 |
| 2025-01-22 | 117.58 |
| 2025-01-21 | 120.69 |
| 2025-01-20 | 120.69 |
| 2025-01-17 | 118.75 |
| 2025-01-16 | 114.08 |
| 2025-01-15 | 116.02 |
| 2025-01-14 | 115.24 |
| 2025-01-13 | 116.41 |
| 2025-01-10 | 116.80 |
| 2025-01-09 | 121.47 |
| 2025-01-08 | 122.25 |
| 2025-01-07 | 128.48 |
| 2025-01-06 | 128.09 |
| 2025-01-03 | 129.64 |
| 2025-01-02 | 129.64 |
| 2024-12-31 | 130.42 |
| 2024-12-30 | 131.20 |
| 2024-12-27 | 134.70 |
| 2024-12-24 | 134.32 |
| 2024-12-23 | 129.64 |
| 2024-12-20 | 128.48 |
| 2024-12-19 | 125.75 |
| 2024-12-18 | 128.48 |
| 2024-12-17 | 127.70 |
| 2024-12-16 | 130.03 |
| 2024-12-13 | 135.09 |
| 2024-12-12 | 145.21 |
| 2024-12-11 | 143.66 |
| 2024-12-10 | 146.38 |
| 2024-12-09 | 149.49 |
| 2024-12-06 | 148.33 |
| 2024-12-05 | 148.33 |
| 2024-12-04 | 147.16 |
| 2024-12-03 | 147.16 |
| 2024-12-02 | 144.82 |
| 2024-11-29 | 143.66 |
| 2024-11-28 | 144.82 |
| 2024-11-27 | 143.27 |
| 2024-11-26 | 142.49 |
| 2024-11-25 | 142.10 |
| 2024-11-22 | 142.49 |
| 2024-11-21 | 145.21 |
| 2024-11-20 | 145.21 |
| 2024-11-19 | 143.27 |
| 2024-11-18 | 141.71 |
| 2024-11-15 | 143.66 |
| 2024-11-14 | 141.32 |
| 2024-11-13 | 144.82 |
| 2024-11-12 | 145.99 |
| 2024-11-11 | 146.77 |
| 2024-11-08 | 147.55 |
| 2024-11-07 | 149.11 |
| 2024-11-06 | 148.33 |
| 2024-11-05 | 149.88 |
| 2024-11-04 | 150.27 |
| 2024-11-01 | 146.38 |
| 2024-10-31 | 145.99 |
| 2024-10-30 | 147.94 |
| 2024-10-29 | 149.49 |
| 2024-10-28 | 153.39 |
| 2024-10-25 | 151.05 |
| 2024-10-24 | 148.72 |
| 2024-10-23 | 153.00 |
| 2024-10-22 | 154.17 |
| 2024-10-21 | 154.17 |
| 2024-10-18 | 160.00 |
| 2024-10-17 | 148.72 |
| 2024-10-16 | 154.94 |
| 2024-10-15 | 152.22 |
| 2024-10-14 | 158.06 |
| 2024-10-10 | 164.29 |
| 2024-10-09 | 156.50 |
| 2024-10-08 | 160.00 |
| 2024-10-07 | 177.52 |
| 2024-10-04 | 173.63 |
| 2024-10-03 | 174.41 |
| 2024-10-02 | 180.24 |
| 2024-09-30 | 161.56 |
| 2024-09-27 | 160.39 |
| 2024-09-26 | 150.27 |
| 2024-09-25 | 147.16 |
| 2024-09-24 | 149.88 |
| 2024-09-23 | 145.60 |
| 2024-09-20 | 145.99 |
| 2024-09-19 | 145.21 |
| 2024-09-17 | 146.38 |
| 2024-09-16 | 138.21 |
| 2024-09-13 | 133.93 |
| 2024-09-12 | 131.59 |
| 2024-09-11 | 133.15 |
| 2024-09-10 | 132.76 |
| 2024-09-09 | 136.65 |
| 2024-09-05 | 135.48 |
| 2024-09-04 | 130.23 |
| 2024-09-03 | 133.65 |
| 2024-09-02 | 137.46 |
| 2024-08-30 | 138.98 |
| 2024-08-29 | 135.94 |
| 2024-08-28 | 134.41 |
| 2024-08-27 | 131.37 |
| 2024-08-26 | 122.24 |
| 2024-08-23 | 116.15 |
| 2024-08-22 | 107.02 |
| 2024-08-21 | 103.97 |
| 2024-08-20 | 104.73 |
| 2024-08-19 | 106.25 |
| 2024-08-16 | 104.73 |
| 2024-08-15 | 105.87 |
| 2024-08-14 | 107.02 |
| 2024-08-13 | 105.11 |
| 2024-08-12 | 105.87 |
| 2024-08-09 | 106.25 |
| 2024-08-08 | 105.11 |
| 2024-08-07 | 103.21 |
| 2024-08-06 | 100.93 |
| 2024-08-05 | 102.45 |
| 2024-08-02 | 99.78 |
| 2024-08-01 | 102.45 |
| 2024-07-31 | 103.59 |
| 2024-07-30 | 100.17 |
| 2024-07-29 | 108.16 |
| 2024-07-26 | 108.16 |
| 2024-07-25 | 108.54 |
| 2024-07-24 | 108.54 |
| 2024-07-23 | 110.82 |
| 2024-07-22 | 111.58 |
| 2024-07-19 | 113.10 |
| 2024-07-18 | 115.77 |
| 2024-07-17 | 115.01 |
| 2024-07-16 | 113.48 |
| 2024-07-15 | 117.29 |
| 2024-07-12 | 121.86 |
| 2024-07-11 | 113.86 |
| 2024-07-10 | 111.20 |
| 2024-07-09 | 111.96 |
| 2024-07-08 | 110.44 |
| 2024-07-05 | 113.86 |
| 2024-07-04 | 115.77 |
| 2024-07-03 | 116.91 |
| 2024-07-02 | 114.25 |
| 2024-06-28 | 113.48 |
| 2024-06-27 | 113.48 |
| 2024-06-26 | 118.43 |
| 2024-06-25 | 116.15 |
| 2024-06-24 | 115.39 |
| 2024-06-21 | 116.91 |
| 2024-06-20 | 115.77 |
| 2024-06-19 | 119.95 |
| 2024-06-18 | 115.77 |
| 2024-06-17 | 116.53 |
| 2024-06-14 | 118.81 |
| 2024-06-13 | 122.62 |
| 2024-06-12 | 121.10 |
| 2024-06-11 | 120.71 |
| 2024-06-07 | 125.28 |
| 2024-06-06 | 127.56 |
| 2024-06-05 | 132.13 |
| 2024-06-04 | 132.51 |
| 2024-06-03 | 132.89 |
| 2024-05-31 | 130.23 |
| 2024-05-30 | 132.51 |
| 2024-05-29 | 134.03 |
| 2024-05-28 | 134.79 |
| 2024-05-27 | 135.94 |
| 2024-05-24 | 131.75 |
| 2024-05-23 | 136.32 |
| 2024-05-22 | 142.41 |
| 2024-05-21 | 142.41 |
| 2024-05-20 | 148.49 |
| 2024-05-17 | 146.59 |
| 2024-05-16 | 143.55 |
| 2024-05-14 | 140.50 |
| 2024-05-13 | 143.17 |
| 2024-05-10 | 133.27 |
| 2024-05-09 | 127.56 |
| 2024-05-08 | 126.80 |
| 2024-05-07 | 134.41 |
| 2024-05-06 | 135.18 |
| 2024-05-03 | 134.79 |
| 2024-05-02 | 136.70 |
| 2024-04-30 | 132.89 |
| 2024-04-29 | 130.23 |
| 2024-04-26 | 128.33 |
| 2024-04-25 | 124.90 |
| 2024-04-24 | 126.04 |
| 2024-04-23 | 123.00 |
| 2024-04-22 | 121.48 |
| 2024-04-19 | 116.53 |
| 2024-04-18 | 119.57 |
| 2024-04-17 | 120.33 |
| 2024-04-16 | 116.53 |
| 2024-04-15 | 123.00 |
| 2024-04-12 | 125.28 |
| 2024-04-11 | 129.47 |
| 2024-04-10 | 133.65 |
| 2024-04-09 | 135.56 |
| 2024-04-08 | 135.56 |
| 2024-04-05 | 137.08 |
| 2024-04-03 | 137.08 |
| 2024-04-02 | 140.88 |
| 2024-03-28 | 140.12 |
| 2024-03-27 | 133.27 |
| 2024-03-26 | 134.79 |
| 2024-03-25 | 138.60 |
| 2024-03-22 | 137.46 |
| 2024-03-21 | 140.12 |
| 2024-03-20 | 138.98 |
| 2024-03-19 | 141.64 |
| 2024-03-18 | 143.17 |
| 2024-03-15 | 143.93 |
| 2024-03-14 | 140.12 |
| 2024-03-13 | 139.36 |
| 2024-03-12 | 144.69 |
| 2024-03-11 | 135.18 |
| 2024-03-08 | 128.71 |
| 2024-03-07 | 124.90 |
| 2024-03-06 | 123.00 |
| 2024-03-05 | 125.09 |
| 2024-03-04 | 127.58 |
| 2024-03-01 | 129.01 |
| 2024-02-29 | 128.30 |
| 2024-02-28 | 130.79 |
| 2024-02-27 | 133.64 |
| 2024-02-26 | 129.36 |
| 2024-02-23 | 130.79 |
| 2024-02-22 | 135.78 |
| 2024-02-21 | 145.75 |
| 2024-02-20 | 140.05 |
| 2024-02-19 | 139.34 |
| 2024-02-16 | 144.68 |
| 2024-02-15 | 133.28 |
| 2024-02-14 | 132.57 |
| 2024-02-09 | 136.13 |
| 2024-02-08 | 136.84 |
| 2024-02-07 | 139.69 |
| 2024-02-06 | 136.49 |
| 2024-02-05 | 137.20 |
| 2024-02-02 | 141.47 |
| 2024-02-01 | 137.56 |
| 2024-01-31 | 140.05 |
| 2024-01-30 | 145.04 |
| 2024-01-29 | 149.31 |
| 2024-01-26 | 146.46 |
| 2024-01-25 | 147.88 |
| 2024-01-24 | 144.32 |
| 2024-01-23 | 137.56 |
| 2024-01-22 | 132.93 |
| 2024-01-19 | 140.41 |
| 2024-01-18 | 143.97 |
| 2024-01-17 | 139.69 |
| 2024-01-16 | 151.80 |
| 2024-01-15 | 157.14 |
| 2024-01-12 | 159.99 |
| 2024-01-11 | 161.06 |
| 2024-01-10 | 158.93 |
| 2024-01-09 | 163.20 |
| 2024-01-08 | 163.91 |
| 2024-01-05 | 164.27 |
| 2024-01-04 | 167.47 |
| 2024-01-03 | 170.68 |
| 2024-01-02 | 174.24 |
| 2023-12-29 | 176.02 |
| 2023-12-28 | 173.88 |
| 2023-12-27 | 164.98 |
| 2023-12-22 | 161.06 |
| 2023-12-21 | 162.49 |
| 2023-12-20 | 159.64 |
| 2023-12-19 | 159.28 |
| 2023-12-18 | 163.20 |
| 2023-12-15 | 168.90 |
| 2023-12-14 | 161.06 |
| 2023-12-13 | 152.87 |
| 2023-12-12 | 161.06 |
| 2023-12-11 | 158.57 |
| 2023-12-08 | 162.84 |
| 2023-12-07 | 165.69 |
| 2023-12-06 | 172.10 |
| 2023-12-05 | 157.50 |
| 2023-12-04 | 158.93 |
| 2023-12-01 | 162.13 |
| 2023-11-30 | 161.06 |
| 2023-11-29 | 161.77 |
| 2023-11-28 | 163.91 |
| 2023-11-27 | 167.83 |
| 2023-11-24 | 171.04 |
| 2023-11-23 | 174.60 |
| 2023-11-22 | 173.88 |
| 2023-11-21 | 174.60 |
| 2023-11-20 | 172.82 |
| 2023-11-17 | 167.83 |
| 2023-11-16 | 171.04 |
| 2023-11-15 | 173.88 |
| 2023-11-14 | 162.13 |
| 2023-11-13 | 158.93 |
| 2023-11-10 | 157.86 |
| 2023-11-09 | 161.77 |
| 2023-11-08 | 162.13 |
| 2023-11-07 | 163.91 |
| 2023-11-06 | 173.88 |
| 2023-11-03 | 168.54 |
| 2023-11-02 | 164.62 |
| 2023-11-01 | 159.99 |
| 2023-10-31 | 156.43 |
| 2023-10-30 | 155.72 |
| 2023-10-27 | 159.99 |
| 2023-10-26 | 154.65 |
| 2023-10-25 | 157.50 |
| 2023-10-24 | 159.64 |
| 2023-10-20 | 157.86 |
| 2023-10-19 | 158.57 |
| 2023-10-18 | 162.13 |
| 2023-10-17 | 166.05 |
| 2023-10-16 | 161.77 |
| 2023-10-13 | 162.49 |
| 2023-10-12 | 168.19 |
| 2023-10-11 | 167.83 |
| 2023-10-10 | 168.90 |
| 2023-10-09 | 164.98 |
| 2023-10-06 | 168.90 |
| 2023-10-05 | 166.05 |
| 2023-10-04 | 164.62 |
| 2023-10-03 | 164.27 |
| 2023-09-29 | 170.32 |
| 2023-09-28 | 162.13 |
| 2023-09-27 | 164.27 |
| 2023-09-26 | 161.77 |
| 2023-09-25 | 167.47 |
| 2023-09-22 | 173.17 |
| 2023-09-21 | 168.90 |
| 2023-09-20 | 173.17 |
| 2023-09-19 | 172.82 |
| 2023-09-18 | 172.82 |
| 2023-09-15 | 182.08 |
| 2023-09-14 | 182.08 |
| 2023-09-13 | 182.43 |
| 2023-09-12 | 181.72 |
| 2023-09-11 | 184.57 |
| 2023-09-07 | 194.19 |
| 2023-09-06 | 194.54 |
| 2023-09-05 | 192.76 |
| 2023-09-04 | 199.17 |
| 2023-08-31 | 190.98 |
| 2023-08-30 | 192.05 |
| 2023-08-29 | 191.69 |
| 2023-08-28 | 184.57 |
| 2023-08-25 | 189.20 |
| 2023-08-24 | 196.68 |
| 2023-08-23 | 189.56 |
| 2023-08-22 | 187.95 |
| 2023-08-21 | 189.35 |
| 2023-08-18 | 194.96 |
| 2023-08-17 | 197.41 |
| 2023-08-16 | 196.71 |
| 2023-08-15 | 198.81 |
| 2023-08-14 | 203.37 |
| 2023-08-11 | 213.52 |
| 2023-08-10 | 211.42 |
| 2023-08-09 | 207.57 |
| 2023-08-08 | 211.77 |
| 2023-08-07 | 214.93 |
| 2023-08-04 | 215.63 |
| 2023-08-03 | 217.03 |
| 2023-08-02 | 216.68 |
| 2023-08-01 | 224.73 |
| 2023-07-31 | 222.28 |
| 2023-07-28 | 229.64 |
| 2023-07-27 | 230.69 |
| 2023-07-26 | 224.03 |
| 2023-07-25 | 220.18 |
| 2023-07-24 | 211.77 |
| 2023-07-21 | 217.73 |
| 2023-07-20 | 218.43 |
| 2023-07-19 | 219.83 |
| 2023-07-18 | 224.38 |
| 2023-07-14 | 231.04 |
| 2023-07-13 | 232.09 |
| 2023-07-12 | 227.89 |
| 2023-07-11 | 230.34 |
| 2023-07-10 | 227.89 |
| 2023-07-07 | 229.29 |
| 2023-07-06 | 231.04 |
| 2023-07-05 | 237.35 |
| 2023-07-04 | 239.10 |
| 2023-07-03 | 241.20 |
| 2023-06-30 | 234.89 |
| 2023-06-29 | 236.29 |
| 2023-06-28 | 242.25 |
| 2023-06-27 | 239.80 |
| 2023-06-26 | 233.49 |
| 2023-06-23 | 238.75 |
| 2023-06-21 | 246.80 |
| 2023-06-20 | 251.18 |
| 2023-06-19 | 258.19 |
| 2023-06-16 | 252.93 |
| 2023-06-15 | 245.40 |
| 2023-06-14 | 243.65 |
| 2023-06-13 | 249.26 |
| 2023-06-12 | 248.91 |
| 2023-06-09 | 254.69 |
| 2023-06-08 | 251.18 |
| 2023-06-07 | 248.21 |
| 2023-06-06 | 252.93 |
| 2023-06-05 | 255.56 |
| 2023-06-02 | 257.31 |
| 2023-06-01 | 248.91 |
| 2023-05-31 | 247.85 |
| 2023-05-30 | 252.06 |
| 2023-05-29 | 258.19 |
| 2023-05-25 | 263.44 |
| 2023-05-24 | 266.07 |
| 2023-05-23 | 267.82 |
| 2023-05-22 | 273.08 |
| 2023-05-19 | 275.70 |
| 2023-05-18 | 272.20 |
| 2023-05-17 | 278.33 |
| 2023-05-16 | 287.97 |
| 2023-05-15 | 290.59 |
| 2023-05-12 | 287.97 |
| 2023-05-11 | 294.10 |
| 2023-05-10 | 297.60 |
| 2023-05-09 | 295.85 |
| 2023-05-08 | 301.98 |
| 2023-05-05 | 300.23 |
| 2023-05-04 | 294.97 |
| 2023-05-03 | 280.08 |
| 2023-05-02 | 287.09 |
| 2023-04-28 | 287.97 |
| 2023-04-27 | 287.97 |
| 2023-04-26 | 295.85 |
| 2023-04-25 | 288.84 |
| 2023-04-24 | 300.23 |
| 2023-04-21 | 299.35 |
| 2023-04-20 | 302.85 |
| 2023-04-19 | 299.35 |
| 2023-04-18 | 306.36 |
| 2023-04-17 | 311.61 |
| 2023-04-14 | 308.11 |
| 2023-04-13 | 315.99 |
| 2023-04-12 | 311.61 |
| 2023-04-11 | 313.36 |
| 2023-04-06 | 320.37 |
| 2023-04-04 | 308.11 |
| 2023-04-03 | 301.98 |
| 2023-03-31 | 290.59 |
| 2023-03-30 | 291.47 |
| 2023-03-29 | 284.46 |
| 2023-03-28 | 287.97 |
| 2023-03-27 | 283.59 |
| 2023-03-24 | 283.59 |
| 2023-03-23 | 284.46 |
| 2023-03-22 | 287.97 |
| 2023-03-21 | 284.46 |
| 2023-03-20 | 281.83 |
| 2023-03-17 | 287.97 |
| 2023-03-16 | 290.59 |
| 2023-03-15 | 293.22 |
| 2023-03-14 | 293.22 |
| 2023-03-13 | 300.23 |
| 2023-03-10 | 292.34 |
| 2023-03-09 | 303.73 |
| 2023-03-08 | 304.60 |
| 2023-03-07 | 308.98 |
| 2023-03-06 | 316.87 |
| 2023-03-03 | 311.61 |
| 2023-03-02 | 302.85 |
| 2023-03-01 | 325.27 |
| 2023-02-28 | 315.25 |
| 2023-02-27 | 306.89 |
| 2023-02-24 | 305.22 |
| 2023-02-23 | 305.22 |
| 2023-02-22 | 311.07 |
| 2023-02-21 | 306.06 |
| 2023-02-20 | 306.89 |
| 2023-02-17 | 339.48 |
| 2023-02-16 | 347.83 |
| 2023-02-15 | 342.82 |
| 2023-02-14 | 346.16 |
| 2023-02-13 | 340.31 |
| 2023-02-10 | 349.50 |
| 2023-02-09 | 355.35 |
| 2023-02-08 | 350.34 |
| 2023-02-07 | 343.65 |
| 2023-02-06 | 341.15 |
| 2023-02-03 | 350.34 |
| 2023-02-02 | 347.00 |
| 2023-02-01 | 340.31 |
| 2023-01-31 | 340.31 |
| 2023-01-30 | 345.32 |
| 2023-01-27 | 352.01 |
| 2023-01-26 | 346.16 |
| 2023-01-20 | 338.64 |
| 2023-01-19 | 335.30 |
| 2023-01-18 | 333.63 |
| 2023-01-17 | 333.63 |
| 2023-01-16 | 331.96 |
| 2023-01-13 | 326.11 |
| 2023-01-12 | 326.94 |
| 2023-01-11 | 319.42 |
| 2023-01-10 | 322.77 |
| 2023-01-09 | 332.79 |
| 2023-01-06 | 335.30 |
| 2023-01-05 | 342.82 |
| 2023-01-04 | 340.31 |
| 2023-01-03 | 334.46 |
| 2022-12-30 | 322.77 |
| 2022-12-29 | 321.93 |
| 2022-12-28 | 319.42 |
| 2022-12-23 | 302.71 |
| 2022-12-22 | 301.04 |
| 2022-12-21 | 302.71 |
| 2022-12-20 | 300.21 |
| 2022-12-19 | 310.23 |
| 2022-12-16 | 300.21 |
| 2022-12-15 | 290.18 |
| 2022-12-14 | 291.02 |
| 2022-12-13 | 296.03 |
| 2022-12-12 | 274.31 |
| 2022-12-09 | 273.47 |
| 2022-12-08 | 264.28 |
| 2022-12-07 | 257.60 |
| 2022-12-06 | 264.28 |
| 2022-12-05 | 260.94 |
| 2022-12-02 | 252.58 |
| 2022-12-01 | 251.75 |
| 2022-11-30 | 243.39 |
| 2022-11-29 | 242.56 |
| 2022-11-28 | 238.38 |
| 2022-11-25 | 245.90 |
| 2022-11-24 | 242.56 |
| 2022-11-23 | 234.20 |
| 2022-11-22 | 241.72 |
| 2022-11-21 | 236.71 |
| 2022-11-18 | 241.72 |
| 2022-11-17 | 243.39 |
| 2022-11-16 | 246.74 |
| 2022-11-15 | 243.39 |
| 2022-11-14 | 227.85 |
| 2022-11-11 | 217.49 |
| 2022-11-10 | 202.12 |
| 2022-11-09 | 203.46 |
| 2022-11-08 | 205.13 |
| 2022-11-07 | 205.46 |
| 2022-11-04 | 201.45 |
| 2022-11-03 | 190.76 |
| 2022-11-02 | 195.10 |
| 2022-11-01 | 192.43 |
| 2022-10-31 | 186.08 |
| 2022-10-28 | 190.09 |
| 2022-10-27 | 197.11 |
| 2022-10-26 | 195.77 |
| 2022-10-25 | 192.09 |
| 2022-10-24 | 195.77 |
| 2022-10-21 | 204.12 |
| 2022-10-20 | 208.80 |
| 2022-10-19 | 210.81 |
| 2022-10-18 | 221.50 |
| 2022-10-17 | 219.50 |
| 2022-10-14 | 221.17 |
| 2022-10-13 | 222.84 |
| 2022-10-12 | 225.18 |
| 2022-10-11 | 235.04 |
| 2022-10-10 | 236.71 |
| 2022-10-07 | 250.08 |
| 2022-10-06 | 250.91 |
| 2022-10-05 | 244.23 |
| 2022-10-03 | 244.23 |
| 2022-09-30 | 230.53 |
| 2022-09-29 | 222.17 |
| 2022-09-28 | 228.52 |
| 2022-09-27 | 233.87 |
| 2022-09-26 | 232.87 |
| 2022-09-23 | 243.39 |
| 2022-09-22 | 254.25 |
| 2022-09-21 | 267.62 |
| 2022-09-20 | 270.96 |
| 2022-09-19 | 271.80 |
| 2022-09-16 | 269.29 |
| 2022-09-15 | 267.62 |
| 2022-09-14 | 269.29 |
| 2022-09-13 | 274.31 |
| 2022-09-09 | 268.46 |
| 2022-09-08 | 266.79 |
| 2022-09-07 | 261.77 |
| 2022-09-06 | 267.62 |
| 2022-09-05 | 267.62 |
| 2022-09-02 | 269.29 |
| 2022-09-01 | 267.29 |
| 2022-08-31 | 265.64 |
| 2022-08-30 | 268.94 |
| 2022-08-29 | 270.59 |
| 2022-08-26 | 273.07 |
| 2022-08-25 | 270.59 |
| 2022-08-24 | 269.76 |
| 2022-08-23 | 277.19 |
| 2022-08-22 | 293.70 |
| 2022-08-19 | 296.18 |
| 2022-08-18 | 299.48 |
| 2022-08-17 | 299.48 |
| 2022-08-16 | 298.65 |
| 2022-08-15 | 297.83 |
| 2022-08-12 | 298.65 |
| 2022-08-11 | 295.35 |
| 2022-08-10 | 296.18 |
| 2022-08-09 | 300.30 |
| 2022-08-08 | 298.65 |
| 2022-08-05 | 300.30 |
| 2022-08-04 | 297.83 |
| 2022-08-03 | 294.53 |
| 2022-08-02 | 293.70 |
| 2022-08-01 | 297.83 |
| 2022-07-29 | 297.00 |
| 2022-07-28 | 297.00 |
| 2022-07-27 | 296.18 |
| 2022-07-26 | 294.53 |
| 2022-07-25 | 289.57 |
| 2022-07-22 | 284.62 |
| 2022-07-21 | 284.62 |
| 2022-07-20 | 286.27 |
| 2022-07-19 | 289.57 |
| 2022-07-18 | 291.22 |
| 2022-07-15 | 289.57 |
| 2022-07-14 | 291.22 |
| 2022-07-13 | 289.57 |
| 2022-07-12 | 292.05 |
| 2022-07-11 | 291.22 |
| 2022-07-08 | 292.05 |
| 2022-07-07 | 286.27 |
| 2022-07-06 | 288.75 |
| 2022-07-05 | 291.22 |
| 2022-07-04 | 288.75 |
| 2022-06-30 | 290.40 |
| 2022-06-29 | 291.22 |
| 2022-06-28 | 294.53 |
| 2022-06-27 | 287.10 |
| 2022-06-24 | 280.49 |
| 2022-06-23 | 282.15 |
| 2022-06-22 | 277.19 |
| 2022-06-21 | 282.15 |
| 2022-06-20 | 274.72 |
| 2022-06-17 | 263.99 |
| 2022-06-16 | 282.15 |
| 2022-06-15 | 278.84 |
| 2022-06-14 | 280.49 |
| 2022-06-13 | 281.32 |
| 2022-06-10 | 290.40 |
| 2022-06-09 | 293.70 |
| 2022-06-08 | 292.05 |
| 2022-06-07 | 291.22 |
| 2022-06-06 | 294.53 |
| 2022-06-02 | 292.05 |
| 2022-06-01 | 294.53 |
| 2022-05-31 | 284.62 |
| 2022-05-30 | 291.22 |
| 2022-05-27 | 292.05 |
| 2022-05-26 | 288.75 |
| 2022-05-25 | 292.05 |
| 2022-05-24 | 289.57 |
| 2022-05-23 | 291.22 |
| 2022-05-20 | 292.88 |
| 2022-05-19 | 286.27 |
| 2022-05-18 | 285.45 |
| 2022-05-17 | 285.45 |
| 2022-05-16 | 282.97 |
| 2022-05-13 | 282.15 |
| 2022-05-12 | 278.84 |
| 2022-05-11 | 279.67 |
| 2022-05-10 | 278.84 |
| 2022-05-06 | 286.27 |
| 2022-05-05 | 292.05 |
| 2022-05-04 | 289.57 |
| 2022-05-03 | 282.97 |
| 2022-04-29 | 282.15 |
| 2022-04-28 | 282.15 |
| 2022-04-27 | 279.67 |
| 2022-04-26 | 282.97 |
| 2022-04-25 | 283.80 |
| 2022-04-22 | 285.45 |
| 2022-04-21 | 283.80 |
| 2022-04-20 | 287.92 |
| 2022-04-19 | 287.10 |
| 2022-04-14 | 287.92 |
| 2022-04-13 | 283.80 |
| 2022-04-12 | 282.97 |
| 2022-04-11 | 287.92 |
| 2022-04-08 | 287.92 |
| 2022-04-07 | 282.97 |
| 2022-04-06 | 286.27 |
| 2022-04-04 | 287.10 |
| 2022-04-01 | 282.15 |
| 2022-03-31 | 278.02 |
| 2022-03-30 | 284.62 |
| 2022-03-29 | 281.32 |
| 2022-03-28 | 287.92 |
| 2022-03-25 | 287.10 |
| 2022-03-24 | 287.10 |
| 2022-03-23 | 282.15 |
| 2022-03-22 | 293.70 |
| 2022-03-21 | 284.62 |
| 2022-03-18 | 280.49 |
| 2022-03-17 | 270.59 |
| 2022-03-16 | 242.53 |
| 2022-03-15 | 237.58 |
| 2022-03-14 | 253.26 |
| 2022-03-11 | 256.56 |
| 2022-03-10 | 260.69 |
| 2022-03-09 | 252.43 |
| 2022-03-08 | 257.05 |
| 2022-03-07 | 257.84 |
| 2022-03-04 | 260.19 |
| 2022-03-03 | 264.10 |
| 2022-03-02 | 260.19 |
| 2022-03-01 | 262.54 |
| 2022-02-28 | 260.19 |
| 2022-02-25 | 261.75 |
| 2022-02-24 | 256.27 |
| 2022-02-23 | 262.54 |
| 2022-02-22 | 268.02 |
| 2022-02-21 | 271.93 |
| 2022-02-18 | 275.06 |
| 2022-02-17 | 274.28 |
| 2022-02-16 | 277.41 |
| 2022-02-15 | 277.41 |
| 2022-02-14 | 276.63 |
| 2022-02-11 | 282.11 |
| 2022-02-10 | 284.46 |
| 2022-02-09 | 284.46 |
| 2022-02-08 | 281.33 |
| 2022-02-07 | 281.33 |
| 2022-02-04 | 278.98 |
| 2022-01-31 | 274.28 |
| 2022-01-28 | 273.50 |
| 2022-01-27 | 278.98 |
| 2022-01-26 | 283.68 |
| 2022-01-25 | 280.54 |
| 2022-01-24 | 283.68 |
| 2022-01-21 | 282.11 |
| 2022-01-20 | 277.41 |
| 2022-01-19 | 274.28 |
| 2022-01-18 | 275.06 |
| 2022-01-17 | 275.85 |
| 2022-01-14 | 272.71 |
| 2022-01-13 | 271.15 |
| 2022-01-12 | 271.15 |
| 2022-01-11 | 276.63 |
| 2022-01-10 | 278.98 |
| 2022-01-07 | 279.76 |
| 2022-01-06 | 274.28 |
| 2022-01-05 | 276.63 |
| 2022-01-04 | 278.98 |
| 2022-01-03 | 279.76 |
| 2021-12-31 | 277.41 |
| 2021-12-30 | 284.46 |
| 2021-12-29 | 282.89 |
| 2021-12-28 | 280.54 |
| 2021-12-24 | 273.50 |
| 2021-12-23 | 272.71 |
| 2021-12-22 | 271.15 |
| 2021-12-21 | 275.06 |
| 2021-12-20 | 274.28 |
| 2021-12-17 | 278.20 |
| 2021-12-16 | 277.41 |
| 2021-12-15 | 278.98 |
| 2021-12-14 | 274.28 |
| 2021-12-13 | 279.76 |
| 2021-12-10 | 282.11 |
| 2021-12-09 | 289.94 |
| 2021-12-08 | 282.89 |
| 2021-12-07 | 281.33 |
| 2021-12-06 | 279.76 |
| 2021-12-03 | 277.41 |
| 2021-12-02 | 276.63 |
| 2021-12-01 | 275.06 |
| 2021-11-30 | 272.71 |
| 2021-11-29 | 285.24 |
| 2021-11-26 | 291.51 |
| 2021-11-25 | 296.20 |
| 2021-11-24 | 293.86 |
| 2021-11-23 | 299.34 |
| 2021-11-22 | 300.12 |
| 2021-11-19 | 303.25 |
| 2021-11-18 | 306.38 |
| 2021-11-17 | 314.21 |
| 2021-11-16 | 314.21 |
| 2021-11-15 | 315.00 |
| 2021-11-12 | 314.21 |
| 2021-11-11 | 322.04 |
| 2021-11-10 | 322.04 |
| 2021-11-09 | 316.56 |
| 2021-11-08 | 324.39 |
| 2021-11-05 | 315.78 |
| 2021-11-04 | 315.00 |
| 2021-11-03 | 317.35 |
| 2021-11-02 | 316.56 |
| 2021-11-01 | 322.04 |
| 2021-10-29 | 323.61 |
| 2021-10-28 | 314.21 |
| 2021-10-27 | 314.21 |
| 2021-10-26 | 313.43 |
| 2021-10-25 | 317.35 |
| 2021-10-22 | 319.70 |
| 2021-10-21 | 316.56 |
| 2021-10-20 | 309.52 |
| 2021-10-19 | 310.30 |
| 2021-10-18 | 311.08 |
| 2021-10-15 | 315.00 |
| 2021-10-12 | 315.00 |
| 2021-10-11 | 311.87 |
| 2021-10-08 | 313.43 |
| 2021-10-07 | 303.25 |
| 2021-10-06 | 289.16 |
| 2021-10-05 | 288.37 |
| 2021-10-04 | 289.16 |
| 2021-09-30 | 296.99 |
| 2021-09-29 | 291.51 |
| 2021-09-28 | 289.16 |
| 2021-09-27 | 280.54 |
| 2021-09-24 | 286.03 |
| 2021-09-23 | 290.72 |
| 2021-09-21 | 284.46 |
| 2021-09-20 | 284.46 |
| 2021-09-17 | 294.64 |
| 2021-09-16 | 304.82 |
| 2021-09-15 | 317.35 |
| 2021-09-14 | 319.70 |
| 2021-09-13 | 325.18 |
| 2021-09-10 | 338.49 |
| 2021-09-09 | 331.44 |
| 2021-09-08 | 329.09 |
| 2021-09-07 | 333.01 |
| 2021-09-06 | 328.31 |
| 2021-09-03 | 327.53 |
| 2021-09-02 | 332.22 |
| 2021-09-01 | 333.79 |
| 2021-08-31 | 334.57 |
| 2021-08-30 | 336.14 |
| 2021-08-27 | 336.92 |
| 2021-08-26 | 335.36 |
| 2021-08-25 | 338.49 |
| 2021-08-24 | 340.05 |
| 2021-08-23 | 335.83 |
| 2021-08-20 | 335.83 |
| 2021-08-19 | 337.38 |
| 2021-08-18 | 338.93 |
| 2021-08-17 | 338.93 |
| 2021-08-16 | 343.58 |
| 2021-08-13 | 343.58 |
| 2021-08-12 | 337.38 |
| 2021-08-11 | 348.23 |
| 2021-08-10 | 352.11 |
| 2021-08-09 | 359.09 |
| 2021-08-06 | 350.56 |
| 2021-08-05 | 357.54 |
| 2021-08-04 | 366.84 |
| 2021-08-03 | 370.72 |
| 2021-08-02 | 376.93 |
| 2021-07-30 | 374.60 |
| 2021-07-29 | 379.25 |
| 2021-07-28 | 378.48 |
| 2021-07-27 | 379.25 |
| 2021-07-26 | 380.80 |
| 2021-07-23 | 385.46 |
| 2021-07-22 | 389.33 |
| 2021-07-21 | 381.58 |
| 2021-07-20 | 376.93 |
| 2021-07-19 | 379.25 |
| 2021-07-16 | 381.58 |
| 2021-07-15 | 372.27 |
| 2021-07-14 | 370.72 |
| 2021-07-13 | 375.38 |
| 2021-07-12 | 366.07 |
| 2021-07-09 | 368.40 |
| 2021-07-08 | 366.84 |
| 2021-07-07 | 369.17 |
| 2021-07-06 | 371.50 |
| 2021-07-05 | 374.60 |
| 2021-07-02 | 380.03 |
| 2021-06-30 | 380.03 |
| 2021-06-29 | 377.70 |
| 2021-06-28 | 383.13 |
| 2021-06-25 | 395.54 |
| 2021-06-24 | 400.97 |
| 2021-06-23 | 390.11 |
| 2021-06-22 | 396.31 |
| 2021-06-21 | 375.38 |
| 2021-06-18 | 364.52 |
| 2021-06-17 | 369.95 |
| 2021-06-16 | 370.72 |
| 2021-06-15 | 373.05 |
| 2021-06-11 | 384.68 |
| 2021-06-10 | 382.35 |
| 2021-06-09 | 378.48 |
| 2021-06-08 | 379.25 |
| 2021-06-07 | 382.35 |
| 2021-06-04 | 383.91 |
| 2021-06-03 | 380.80 |
| 2021-06-02 | 387.01 |
| 2021-06-01 | 376.15 |
| 2021-05-31 | 366.07 |
| 2021-05-28 | 376.15 |
| 2021-05-27 | 377.70 |
| 2021-05-26 | 382.35 |
| 2021-05-25 | 367.62 |
| 2021-05-24 | 366.84 |
| 2021-05-21 | 368.40 |
| 2021-05-20 | 367.62 |
| 2021-05-18 | 356.76 |
| 2021-05-17 | 344.36 |
| 2021-05-14 | 338.93 |
| 2021-05-13 | 342.03 |
| 2021-05-12 | 342.80 |
| 2021-05-11 | 344.36 |
| 2021-05-10 | 351.34 |
| 2021-05-07 | 347.46 |
| 2021-05-06 | 347.46 |
| 2021-05-05 | 349.78 |
| 2021-05-04 | 350.56 |
| 2021-05-03 | 351.34 |
| 2021-04-30 | 353.66 |
| 2021-04-29 | 359.09 |
| 2021-04-28 | 355.99 |
| 2021-04-27 | 361.42 |
| 2021-04-26 | 362.19 |
| 2021-04-23 | 365.29 |
| 2021-04-22 | 362.97 |
| 2021-04-21 | 365.29 |
| 2021-04-20 | 369.17 |
| 2021-04-19 | 369.17 |
| 2021-04-16 | 370.72 |
| 2021-04-15 | 370.72 |
| 2021-04-14 | 371.50 |
| 2021-04-13 | 368.40 |
| 2021-04-12 | 362.97 |
| 2021-04-09 | 358.31 |
| 2021-04-08 | 359.09 |
| 2021-04-07 | 360.64 |
| 2021-04-01 | 363.74 |
| 2021-03-31 | 371.50 |
| 2021-03-30 | 388.56 |
| 2021-03-29 | 365.29 |
| 2021-03-26 | 359.87 |
| 2021-03-25 | 355.21 |
| 2021-03-24 | 360.64 |
| 2021-03-23 | 373.05 |
| 2021-03-22 | 369.95 |
| 2021-03-19 | 359.87 |
| 2021-03-18 | 373.05 |
| 2021-03-17 | 376.93 |
| 2021-03-16 | 379.25 |
| 2021-03-15 | 384.68 |
| 2021-03-12 | 385.46 |
| 2021-03-11 | 397.09 |
| 2021-03-10 | 405.62 |
| 2021-03-09 | 406.08 |
| 2021-03-08 | 395.60 |
| 2021-03-05 | 385.87 |
| 2021-03-04 | 382.88 |
| 2021-03-03 | 384.37 |
| 2021-03-02 | 380.63 |
| 2021-03-01 | 384.37 |
| 2021-02-26 | 394.85 |
| 2021-02-25 | 397.85 |
| 2021-02-24 | 389.61 |
| 2021-02-23 | 393.36 |
| 2021-02-22 | 367.90 |
| 2021-02-19 | 360.42 |
| 2021-02-18 | 354.43 |
| 2021-02-17 | 347.69 |
| 2021-02-16 | 341.70 |
| 2021-02-11 | 331.97 |
| 2021-02-10 | 328.23 |
| 2021-02-09 | 325.98 |
| 2021-02-08 | 328.23 |
| 2021-02-05 | 322.98 |
| 2021-02-04 | 324.48 |
| 2021-02-03 | 324.48 |
| 2021-02-02 | 331.97 |
| 2021-02-01 | 330.47 |
| 2021-01-29 | 322.98 |
| 2021-01-28 | 331.97 |
| 2021-01-27 | 337.96 |
| 2021-01-26 | 336.46 |
| 2021-01-25 | 319.24 |
| 2021-01-22 | 331.97 |
| 2021-01-21 | 346.94 |
| 2021-01-20 | 344.70 |
| 2021-01-19 | 341.70 |
| 2021-01-18 | 337.21 |
| 2021-01-15 | 342.45 |
| 2021-01-14 | 340.95 |
| 2021-01-13 | 346.19 |
| 2021-01-12 | 336.46 |
| 2021-01-11 | 337.21 |
| 2021-01-08 | 326.73 |
| 2021-01-07 | 331.22 |
| 2021-01-06 | 344.70 |
| 2021-01-05 | 344.70 |
| 2021-01-04 | 328.23 |
| 2020-12-31 | 325.98 |
| 2020-12-30 | 329.72 |
| 2020-12-29 | 324.48 |
| 2020-12-28 | 326.73 |
| 2020-12-24 | 327.48 |
| 2020-12-23 | 323.73 |
| 2020-12-22 | 325.98 |
| 2020-12-21 | 328.97 |
| 2020-12-18 | 329.72 |
| 2020-12-17 | 328.23 |
| 2020-12-16 | 334.96 |
| 2020-12-15 | 334.96 |
| 2020-12-14 | 344.70 |
| 2020-12-11 | 347.69 |
| 2020-12-10 | 349.19 |
| 2020-12-09 | 352.93 |
| 2020-12-08 | 344.70 |
| 2020-12-07 | 343.95 |
| 2020-12-04 | 344.70 |
| 2020-12-03 | 350.68 |
| 2020-12-02 | 358.92 |
| 2020-12-01 | 354.43 |
| 2020-11-30 | 366.41 |
| 2020-11-27 | 350.68 |
| 2020-11-26 | 345.44 |
| 2020-11-25 | 351.43 |
| 2020-11-24 | 341.70 |
| 2020-11-23 | 328.23 |
| 2020-11-20 | 328.97 |
| 2020-11-19 | 326.73 |
| 2020-11-18 | 331.22 |
| 2020-11-17 | 334.21 |
| 2020-11-16 | 329.72 |
| 2020-11-13 | 329.72 |
| 2020-11-12 | 327.48 |
| 2020-11-11 | 327.48 |
| 2020-11-10 | 317.00 |
| 2020-11-09 | 293.04 |
| 2020-11-06 | 293.04 |
| 2020-11-05 | 293.04 |
| 2020-11-04 | 284.06 |
| 2020-11-03 | 272.83 |
| 2020-11-02 | 269.08 |
| 2020-10-30 | 269.08 |
| 2020-10-29 | 275.07 |
| 2020-10-28 | 276.57 |
| 2020-10-27 | 272.08 |
| 2020-10-23 | 274.32 |
| 2020-10-22 | 274.32 |
| 2020-10-21 | 278.81 |
| 2020-10-20 | 275.07 |
| 2020-10-19 | 278.81 |
| 2020-10-16 | 280.31 |
| 2020-10-15 | 274.32 |
| 2020-10-14 | 275.07 |
| 2020-10-12 | 272.83 |
| 2020-10-09 | 269.08 |
| 2020-10-08 | 266.84 |
| 2020-10-07 | 269.08 |
| 2020-10-06 | 260.85 |
| 2020-10-05 | 259.35 |
| 2020-09-30 | 246.62 |
| 2020-09-29 | 245.87 |
| 2020-09-28 | 246.62 |
| 2020-09-25 | 247.37 |
| 2020-09-24 | 244.38 |
| 2020-09-23 | 239.89 |
| 2020-09-22 | 246.62 |
| 2020-09-21 | 248.87 |
| 2020-09-18 | 254.11 |
| 2020-09-17 | 263.09 |
| 2020-09-16 | 268.33 |
| 2020-09-15 | 266.09 |
| 2020-09-14 | 262.34 |
| 2020-09-11 | 260.85 |
| 2020-09-10 | 264.59 |
| 2020-09-09 | 265.34 |
| 2020-09-08 | 268.33 |
| 2020-09-07 | 272.83 |
| 2020-09-04 | 266.84 |
| 2020-09-03 | 266.84 |
| 2020-09-02 | 263.09 |
| 2020-09-01 | 259.35 |
| 2020-08-31 | 266.84 |
| 2020-08-28 | 272.83 |
| 2020-08-27 | 271.33 |
| 2020-08-26 | 277.32 |
| 2020-08-25 | 275.07 |
| 2020-08-24 | 273.57 |
| 2020-08-21 | 269.08 |
| 2020-08-20 | 264.29 |
| 2020-08-19 | 265.03 |
| 2020-08-18 | 263.55 |
| 2020-08-17 | 264.29 |
| 2020-08-14 | 257.63 |
| 2020-08-13 | 264.29 |
| 2020-08-12 | 265.03 |
| 2020-08-11 | 256.15 |
| 2020-08-10 | 239.86 |
| 2020-08-07 | 233.19 |
| 2020-08-06 | 233.19 |
| 2020-08-05 | 233.19 |
| 2020-08-04 | 236.15 |
| 2020-08-03 | 228.75 |
| 2020-07-31 | 216.90 |
| 2020-07-30 | 209.50 |
| 2020-07-29 | 208.76 |
| 2020-07-28 | 206.54 |
| 2020-07-27 | 215.42 |
| 2020-07-24 | 211.72 |
| 2020-07-23 | 213.20 |
| 2020-07-22 | 217.64 |
| 2020-07-21 | 219.87 |
| 2020-07-20 | 218.38 |
| 2020-07-17 | 233.93 |
| 2020-07-16 | 226.53 |
| 2020-07-15 | 231.71 |
| 2020-07-14 | 239.12 |
| 2020-07-13 | 246.52 |
| 2020-07-10 | 251.70 |
| 2020-07-09 | 253.93 |
| 2020-07-08 | 262.07 |
| 2020-07-07 | 265.03 |
| 2020-07-06 | 278.36 |
| 2020-07-03 | 271.70 |
| 2020-07-02 | 270.21 |
| 2020-06-30 | 267.99 |
| 2020-06-29 | 261.33 |
| 2020-06-26 | 270.95 |
| 2020-06-24 | 267.99 |
| 2020-06-23 | 273.92 |
| 2020-06-22 | 269.47 |
| 2020-06-19 | 273.92 |
| 2020-06-18 | 270.95 |
| 2020-06-17 | 271.70 |
| 2020-06-16 | 263.55 |
| 2020-06-15 | 256.15 |
| 2020-06-12 | 265.03 |
| 2020-06-11 | 263.55 |
| 2020-06-10 | 269.47 |
| 2020-06-09 | 283.54 |
| 2020-06-08 | 276.14 |
| 2020-06-05 | 276.14 |
| 2020-06-04 | 264.29 |
| 2020-06-03 | 253.18 |
| 2020-06-02 | 243.56 |
| 2020-06-01 | 225.79 |
| 2020-05-29 | 210.98 |
| 2020-05-28 | 210.24 |
| 2020-05-27 | 215.42 |
| 2020-05-26 | 222.83 |
| 2020-05-25 | 213.20 |
| 2020-05-22 | 218.38 |
| 2020-05-21 | 253.18 |
| 2020-05-20 | 252.44 |
| 2020-05-19 | 253.93 |
| 2020-05-18 | 247.26 |
| 2020-05-15 | 242.08 |
| 2020-05-14 | 248.00 |
| 2020-05-13 | 253.18 |
| 2020-05-12 | 260.59 |
| 2020-05-11 | 270.21 |
| 2020-05-08 | 264.29 |
| 2020-05-07 | 263.55 |
| 2020-05-06 | 265.77 |
| 2020-05-05 | 262.81 |
| 2020-05-04 | 266.51 |
| 2020-04-29 | 282.06 |
| 2020-04-28 | 279.10 |
| 2020-04-27 | 281.32 |
| 2020-04-24 | 270.21 |
| 2020-04-23 | 280.58 |
| 2020-04-22 | 281.32 |
| 2020-04-21 | 276.88 |
| 2020-04-20 | 282.80 |
| 2020-04-17 | 282.80 |
| 2020-04-16 | 273.18 |
| 2020-04-15 | 279.10 |
| 2020-04-14 | 288.73 |
| 2020-04-09 | 290.21 |
| 2020-04-08 | 282.80 |
| 2020-04-07 | 287.24 |
| 2020-04-06 | 284.28 |
| 2020-04-03 | 270.21 |
| 2020-04-02 | 265.77 |
| 2020-04-01 | 268.73 |
| 2020-03-31 | 273.18 |
| 2020-03-30 | 253.18 |
| 2020-03-27 | 258.37 |
| 2020-03-26 | 254.67 |
| 2020-03-25 | 250.22 |
| 2020-03-24 | 236.15 |
| 2020-03-23 | 220.61 |
| 2020-03-20 | 244.30 |
| 2020-03-19 | 229.49 |
| 2020-03-18 | 246.52 |
| 2020-03-17 | 262.81 |
| 2020-03-16 | 254.67 |
| 2020-03-13 | 268.73 |
| 2020-03-12 | 274.66 |
| 2020-03-11 | 289.47 |
| 2020-03-10 | 282.06 |
| 2020-03-09 | 273.92 |
| 2020-03-06 | 299.83 |
| 2020-03-05 | 309.46 |
| 2020-03-04 | 301.31 |
| 2020-03-03 | 304.72 |
| 2020-03-02 | 300.46 |
| 2020-02-28 | 299.04 |
| 2020-02-27 | 305.43 |
| 2020-02-26 | 305.43 |
| 2020-02-25 | 302.59 |
| 2020-02-24 | 303.30 |
| 2020-02-21 | 315.37 |
| 2020-02-20 | 319.63 |
| 2020-02-19 | 320.34 |
| 2020-02-18 | 320.34 |
| 2020-02-17 | 325.31 |
| 2020-02-14 | 325.31 |
| 2020-02-13 | 322.47 |
| 2020-02-12 | 323.18 |
| 2020-02-11 | 321.05 |
| 2020-02-10 | 321.76 |
| 2020-02-07 | 333.83 |
| 2020-02-06 | 328.86 |
| 2020-02-05 | 315.37 |
| 2020-02-04 | 313.95 |
| 2020-02-03 | 313.24 |
| 2020-01-31 | 316.08 |
| 2020-01-30 | 321.05 |
| 2020-01-29 | 321.76 |
| 2020-01-24 | 328.86 |
| 2020-01-23 | 328.15 |
| 2020-01-22 | 327.44 |
| 2020-01-21 | 330.28 |
| 2020-01-20 | 352.29 |
| 2020-01-17 | 348.74 |
| 2020-01-16 | 347.32 |
| 2020-01-15 | 338.09 |
| 2020-01-14 | 328.86 |
| 2020-01-13 | 328.15 |
| 2020-01-10 | 323.89 |
| 2020-01-09 | 321.76 |
| 2020-01-08 | 337.38 |
| 2020-01-07 | 338.80 |
| 2020-01-06 | 338.80 |
| 2020-01-03 | 340.22 |
| 2020-01-02 | 335.96 |
| 2019-12-31 | 333.83 |
| 2019-12-30 | 338.80 |
| 2019-12-27 | 330.28 |
| 2019-12-24 | 333.83 |
| 2019-12-23 | 331.70 |
| 2019-12-20 | 333.83 |
| 2019-12-19 | 321.05 |
| 2019-12-18 | 323.89 |
| 2019-12-17 | 333.83 |
| 2019-12-16 | 335.96 |
| 2019-12-13 | 338.80 |
| 2019-12-12 | 330.28 |
| 2019-12-11 | 328.86 |
| 2019-12-10 | 325.31 |
| 2019-12-09 | 323.89 |
| 2019-12-06 | 326.02 |
| 2019-12-05 | 316.08 |
| 2019-12-04 | 313.24 |
| 2019-12-03 | 315.37 |
| 2019-12-02 | 319.63 |
| 2019-11-29 | 318.92 |
| 2019-11-28 | 320.34 |
| 2019-11-27 | 326.02 |
| 2019-11-26 | 313.24 |
| 2019-11-25 | 312.53 |
| 2019-11-22 | 310.40 |
| 2019-11-21 | 321.05 |
| 2019-11-20 | 338.09 |
| 2019-11-19 | 337.38 |
| 2019-11-18 | 333.12 |
| 2019-11-15 | 321.76 |
| 2019-11-14 | 317.50 |
| 2019-11-13 | 321.76 |
| 2019-11-12 | 338.09 |
| 2019-11-11 | 334.54 |
| 2019-11-08 | 343.77 |
| 2019-11-07 | 350.16 |
| 2019-11-06 | 350.16 |
| 2019-11-05 | 345.90 |
| 2019-11-04 | 344.48 |
| 2019-11-01 | 341.64 |
| 2019-10-31 | 339.51 |
| 2019-10-30 | 333.83 |
| 2019-10-29 | 332.41 |
| 2019-10-28 | 343.77 |
| 2019-10-25 | 338.80 |
| 2019-10-24 | 333.12 |
| 2019-10-23 | 324.60 |
| 2019-10-22 | 332.41 |
| 2019-10-21 | 326.73 |
| 2019-10-18 | 323.18 |
| 2019-10-17 | 327.44 |
| 2019-10-16 | 326.02 |
| 2019-10-15 | 323.89 |
| 2019-10-14 | 323.18 |
| 2019-10-11 | 324.60 |
| 2019-10-10 | 304.72 |
| 2019-10-09 | 314.66 |
| 2019-10-08 | 328.86 |
| 2019-10-04 | 338.09 |
| 2019-10-03 | 339.51 |
| 2019-10-02 | 348.74 |
| 2019-09-30 | 348.74 |
| 2019-09-27 | 345.19 |
| 2019-09-26 | 343.77 |
| 2019-09-25 | 337.38 |
| 2019-09-24 | 340.22 |
| 2019-09-23 | 340.22 |
| 2019-09-20 | 343.77 |
| 2019-09-19 | 343.06 |
| 2019-09-18 | 343.06 |
| 2019-09-17 | 348.74 |
| 2019-09-16 | 347.32 |
| 2019-09-13 | 356.55 |
| 2019-09-12 | 353.00 |
| 2019-09-11 | 356.55 |
| 2019-09-10 | 336.67 |
| 2019-09-09 | 342.35 |
| 2019-09-06 | 355.84 |
| 2019-09-05 | 347.32 |
| 2019-09-04 | 362.23 |
| 2019-09-03 | 332.41 |
| 2019-09-02 | 338.80 |
| 2019-08-30 | 350.87 |
| 2019-08-29 | 357.26 |
| 2019-08-28 | 362.94 |
| 2019-08-27 | 362.94 |
| 2019-08-26 | 360.10 |
| 2019-08-23 | 369.05 |
| 2019-08-22 | 371.86 |
| 2019-08-21 | 376.79 |
| 2019-08-20 | 381.72 |
| 2019-08-19 | 386.65 |
| 2019-08-16 | 385.25 |
| 2019-08-15 | 374.68 |
| 2019-08-14 | 357.07 |
| 2019-08-13 | 362.00 |
| 2019-08-12 | 378.20 |
| 2019-08-09 | 378.91 |
| 2019-08-08 | 385.25 |
| 2019-08-07 | 369.75 |
| 2019-08-06 | 376.09 |
| 2019-08-05 | 388.77 |
| 2019-08-02 | 412.71 |
| 2019-08-01 | 418.35 |
| 2019-07-31 | 427.50 |
| 2019-07-30 | 442.29 |
| 2019-07-29 | 441.59 |
| 2019-07-26 | 452.86 |
| 2019-07-25 | 457.79 |
| 2019-07-24 | 457.79 |
| 2019-07-23 | 462.72 |
| 2019-07-22 | 458.49 |
| 2019-07-19 | 474.69 |
| 2019-07-18 | 478.21 |
| 2019-07-17 | 476.10 |
| 2019-07-16 | 469.76 |
| 2019-07-15 | 465.53 |
| 2019-07-12 | 474.69 |
| 2019-07-11 | 473.98 |
| 2019-07-10 | 472.58 |
| 2019-07-09 | 470.46 |
| 2019-07-08 | 476.80 |
| 2019-07-05 | 481.73 |
| 2019-07-04 | 478.91 |
| 2019-07-03 | 477.51 |
| 2019-07-02 | 473.98 |
| 2019-06-28 | 468.35 |
| 2019-06-27 | 477.51 |
| 2019-06-26 | 477.51 |
| 2019-06-25 | 470.46 |
| 2019-06-24 | 470.46 |
| 2019-06-21 | 461.31 |
| 2019-06-20 | 467.65 |
| 2019-06-19 | 468.35 |
| 2019-06-18 | 464.12 |
| 2019-06-17 | 462.01 |
| 2019-06-14 | 457.79 |
| 2019-06-13 | 452.15 |
| 2019-06-12 | 459.19 |
| 2019-06-11 | 473.28 |
| 2019-06-10 | 474.69 |
| 2019-06-06 | 469.05 |
| 2019-06-05 | 466.94 |
| 2019-06-04 | 470.46 |
| 2019-06-03 | 476.80 |
| 2019-05-31 | 474.69 |
| 2019-05-30 | 475.39 |
| 2019-05-29 | 476.10 |
| 2019-05-28 | 475.39 |
| 2019-05-27 | 482.44 |
| 2019-05-24 | 484.55 |
| 2019-05-23 | 483.84 |
| 2019-05-22 | 493.00 |
| 2019-05-21 | 493.70 |
| 2019-05-20 | 499.34 |
| 2019-05-17 | 493.70 |
| 2019-05-16 | 497.23 |
| 2019-05-15 | 491.59 |
| 2019-05-14 | 491.59 |
| 2019-05-10 | 500.75 |
| 2019-05-09 | 505.68 |
| 2019-05-08 | 510.61 |
| 2019-05-07 | 518.35 |
| 2019-05-06 | 514.83 |
| 2019-05-03 | 523.99 |
| 2019-05-02 | 518.35 |
| 2019-04-30 | 518.35 |
| 2019-04-29 | 522.58 |
| 2019-04-26 | 511.31 |
| 2019-04-25 | 503.56 |
| 2019-04-24 | 505.68 |
| 2019-04-23 | 494.41 |
| 2019-04-18 | 495.82 |
| 2019-04-17 | 496.52 |
| 2019-04-16 | 497.93 |
| 2019-04-15 | 497.93 |
| 2019-04-12 | 499.34 |
| 2019-04-11 | 495.11 |
| 2019-04-10 | 507.79 |
| 2019-04-09 | 510.61 |
| 2019-04-08 | 509.90 |
| 2019-04-04 | 513.42 |
| 2019-04-03 | 505.68 |
| 2019-04-02 | 507.09 |
| 2019-04-01 | 505.68 |
| 2019-03-29 | 492.30 |
| 2019-03-28 | 490.18 |
| 2019-03-27 | 484.55 |
| 2019-03-26 | 483.84 |
| 2019-03-25 | 478.21 |
| 2019-03-22 | 487.37 |
| 2019-03-21 | 487.37 |
| 2019-03-20 | 495.82 |
| 2019-03-19 | 488.77 |
| 2019-03-18 | 487.37 |
| 2019-03-15 | 481.03 |
| 2019-03-14 | 478.91 |
| 2019-03-13 | 481.03 |
| 2019-03-12 | 477.51 |
| 2019-03-11 | 475.39 |
| 2019-03-08 | 475.39 |
| 2019-03-07 | 476.80 |
| 2019-03-06 | 476.80 |
| 2019-03-05 | 475.82 |
| 2019-03-04 | 480.61 |
| 2019-03-01 | 470.34 |
| 2019-02-28 | 467.60 |
| 2019-02-27 | 490.19 |
| 2019-02-26 | 469.65 |
| 2019-02-25 | 477.19 |
| 2019-02-22 | 480.61 |
| 2019-02-21 | 471.71 |
| 2019-02-20 | 476.50 |
| 2019-02-19 | 475.13 |
| 2019-02-18 | 472.39 |
| 2019-02-15 | 475.13 |
| 2019-02-14 | 482.66 |
| 2019-02-13 | 466.91 |
| 2019-02-12 | 464.18 |
| 2019-02-11 | 471.71 |
| 2019-02-08 | 462.12 |
| 2019-02-04 | 471.02 |
| 2019-02-01 | 467.60 |
| 2019-01-31 | 457.33 |
| 2019-01-30 | 468.28 |
| 2019-01-29 | 462.81 |
| 2019-01-28 | 453.91 |
| 2019-01-25 | 457.33 |
| 2019-01-24 | 452.54 |
| 2019-01-23 | 440.90 |
| 2019-01-22 | 428.57 |
| 2019-01-21 | 426.52 |
| 2019-01-18 | 423.10 |
| 2019-01-17 | 418.30 |
| 2019-01-16 | 414.88 |
| 2019-01-15 | 415.56 |
| 2019-01-14 | 414.88 |
| 2019-01-11 | 425.15 |
| 2019-01-10 | 423.10 |
| 2019-01-09 | 430.63 |
| 2019-01-08 | 418.99 |
| 2019-01-07 | 408.72 |
| 2019-01-04 | 414.19 |
| 2019-01-03 | 401.19 |
| 2019-01-02 | 399.13 |
| 2018-12-31 | 410.09 |
| 2018-12-28 | 415.56 |
| 2018-12-27 | 412.14 |
| 2018-12-24 | 425.83 |
| 2018-12-21 | 420.36 |
| 2018-12-20 | 428.57 |
| 2018-12-19 | 423.78 |
| 2018-12-18 | 422.41 |
| 2018-12-17 | 423.78 |
| 2018-12-14 | 428.57 |
| 2018-12-13 | 430.63 |
| 2018-12-12 | 427.89 |
| 2018-12-11 | 413.51 |
| 2018-12-10 | 428.57 |
| 2018-12-07 | 427.89 |
| 2018-12-06 | 426.52 |
| 2018-12-05 | 425.15 |
| 2018-12-04 | 418.99 |
| 2018-12-03 | 421.73 |
| 2018-11-30 | 412.14 |
| 2018-11-29 | 445.01 |
| 2018-11-28 | 430.63 |
| 2018-11-27 | 432.00 |
| 2018-11-26 | 447.74 |
| 2018-11-23 | 438.84 |
| 2018-11-22 | 433.37 |
| 2018-11-21 | 438.16 |
| 2018-11-20 | 430.63 |
| 2018-11-19 | 443.64 |
| 2018-11-16 | 423.78 |
| 2018-11-15 | 426.52 |
| 2018-11-14 | 426.52 |
| 2018-11-13 | 427.20 |
| 2018-11-12 | 421.73 |
| 2018-11-09 | 412.83 |
| 2018-11-08 | 426.52 |
| 2018-11-07 | 431.31 |
| 2018-11-06 | 423.10 |
| 2018-11-05 | 410.77 |
| 2018-11-02 | 421.04 |
| 2018-11-01 | 416.25 |
| 2018-10-31 | 403.24 |
| 2018-10-30 | 392.97 |
| 2018-10-29 | 402.55 |
| 2018-10-26 | 405.98 |
| 2018-10-25 | 405.29 |
| 2018-10-24 | 408.72 |
| 2018-10-23 | 406.66 |
| 2018-10-22 | 422.41 |
| 2018-10-19 | 417.62 |
| 2018-10-18 | 427.20 |
| 2018-10-16 | 421.04 |
| 2018-10-15 | 416.25 |
| 2018-10-12 | 414.19 |
| 2018-10-11 | 421.04 |
| 2018-10-10 | 437.47 |
| 2018-10-09 | 443.64 |
| 2018-10-08 | 444.32 |
| 2018-10-05 | 440.21 |
| 2018-10-04 | 447.74 |
| 2018-10-03 | 449.80 |
| 2018-10-02 | 442.27 |
| 2018-09-28 | 441.58 |
| 2018-09-27 | 456.64 |
| 2018-09-26 | 446.37 |
| 2018-09-24 | 441.58 |
| 2018-09-21 | 467.60 |
| 2018-09-20 | 450.48 |
| 2018-09-19 | 451.85 |
| 2018-09-18 | 458.70 |
| 2018-09-17 | 455.28 |
| 2018-09-14 | 456.64 |
| 2018-09-13 | 447.74 |
| 2018-09-12 | 453.91 |
| 2018-09-11 | 454.59 |
| 2018-09-10 | 434.05 |
| 2018-09-07 | 437.47 |
| 2018-09-06 | 428.57 |
| 2018-09-05 | 433.37 |
| 2018-09-04 | 443.64 |
| 2018-09-03 | 451.85 |
| 2018-08-31 | 451.17 |
| 2018-08-30 | 445.01 |
| 2018-08-29 | 447.74 |
| 2018-08-28 | 443.64 |
| 2018-08-27 | 462.12 |
| 2018-08-24 | 450.48 |
| 2018-08-23 | 447.74 |
| 2018-08-22 | 449.11 |
| 2018-08-21 | 457.33 |
| 2018-08-20 | 447.74 |
| 2018-08-17 | 445.42 |
| 2018-08-16 | 442.70 |
| 2018-08-15 | 450.86 |
| 2018-08-14 | 462.42 |
| 2018-08-13 | 461.74 |
| 2018-08-10 | 468.54 |
| 2018-08-09 | 472.62 |
| 2018-08-08 | 478.06 |
| 2018-08-07 | 468.54 |
| 2018-08-06 | 454.94 |
| 2018-08-03 | 465.14 |
| 2018-08-02 | 467.18 |
| 2018-08-01 | 478.74 |
| 2018-07-31 | 484.18 |
| 2018-07-30 | 476.02 |
| 2018-07-27 | 475.34 |
| 2018-07-26 | 476.02 |
| 2018-07-25 | 484.18 |
| 2018-07-24 | 470.58 |
| 2018-07-23 | 479.42 |
| 2018-07-20 | 485.54 |
| 2018-07-19 | 486.90 |
| 2018-07-18 | 490.30 |
| 2018-07-17 | 486.22 |
| 2018-07-16 | 482.14 |
| 2018-07-13 | 490.30 |
| 2018-07-12 | 490.30 |
| 2018-07-11 | 490.30 |
| 2018-07-10 | 482.82 |
| 2018-07-09 | 488.26 |
| 2018-07-06 | 476.70 |
| 2018-07-05 | 482.14 |
| 2018-07-04 | 489.62 |
| 2018-07-03 | 491.66 |
| 2018-06-29 | 495.74 |
| 2018-06-28 | 506.62 |
| 2018-06-27 | 507.30 |
| 2018-06-26 | 512.06 |
| 2018-06-25 | 512.06 |
| 2018-06-22 | 514.10 |
| 2018-06-21 | 522.26 |
| 2018-06-20 | 520.22 |
| 2018-06-19 | 513.42 |
| 2018-06-15 | 520.22 |
| 2018-06-14 | 508.66 |
| 2018-06-13 | 516.14 |
| 2018-06-12 | 516.82 |
| 2018-06-11 | 518.18 |
| 2018-06-08 | 522.94 |
| 2018-06-07 | 527.70 |
| 2018-06-06 | 535.87 |
| 2018-06-05 | 527.02 |
| 2018-06-04 | 524.98 |
| 2018-06-01 | 523.62 |
| 2018-05-31 | 516.82 |
| 2018-05-30 | 515.46 |
| 2018-05-29 | 521.58 |
| 2018-05-28 | 507.30 |
| 2018-05-25 | 507.98 |
| 2018-05-24 | 501.18 |
| 2018-05-23 | 505.26 |
| 2018-05-21 | 516.82 |
| 2018-05-18 | 520.22 |
| 2018-05-17 | 505.94 |
| 2018-05-16 | 506.62 |
| 2018-05-15 | 520.22 |
| 2018-05-14 | 524.30 |
| 2018-05-11 | 504.58 |
| 2018-05-10 | 500.50 |
| 2018-05-09 | 503.90 |
| 2018-05-08 | 503.22 |
| 2018-05-07 | 492.34 |
| 2018-05-04 | 490.30 |
| 2018-05-03 | 494.38 |
| 2018-05-02 | 500.50 |
| 2018-04-30 | 523.62 |
| 2018-04-27 | 509.34 |
| 2018-04-26 | 500.50 |
| 2018-04-25 | 501.18 |
| 2018-04-24 | 503.90 |
| 2018-04-23 | 493.02 |
| 2018-04-20 | 488.26 |
| 2018-04-19 | 490.30 |
| 2018-04-18 | 490.98 |
| 2018-04-17 | 495.06 |
| 2018-04-16 | 497.78 |
| 2018-04-13 | 495.74 |
| 2018-04-12 | 494.38 |
| 2018-04-11 | 490.98 |
| 2018-04-10 | 483.50 |
| 2018-04-09 | 480.10 |
| 2018-04-06 | 478.06 |
| 2018-04-04 | 465.82 |
| 2018-04-03 | 460.38 |
| 2018-03-29 | 464.46 |
| 2018-03-28 | 454.26 |
| 2018-03-27 | 453.58 |
| 2018-03-26 | 452.22 |
| 2018-03-23 | 454.94 |
| 2018-03-22 | 456.98 |
| 2018-03-21 | 459.70 |
| 2018-03-20 | 477.38 |
| 2018-03-19 | 473.30 |
| 2018-03-16 | 475.34 |
| 2018-03-15 | 480.78 |
| 2018-03-14 | 473.98 |
| 2018-03-13 | 472.62 |
| 2018-03-12 | 482.68 |
| 2018-03-09 | 476.05 |
| 2018-03-08 | 478.04 |
| 2018-03-07 | 467.44 |
| 2018-03-06 | 470.09 |
| 2018-03-05 | 468.76 |
| 2018-03-02 | 474.73 |
| 2018-03-01 | 479.37 |
| 2018-02-28 | 501.24 |
| 2018-02-27 | 490.64 |
| 2018-02-26 | 496.60 |
| 2018-02-23 | 484.67 |
| 2018-02-22 | 483.35 |
| 2018-02-21 | 488.65 |
| 2018-02-20 | 476.72 |
| 2018-02-15 | 479.37 |
| 2018-02-14 | 478.04 |
| 2018-02-13 | 468.10 |
| 2018-02-12 | 467.44 |
| 2018-02-09 | 473.40 |
| 2018-02-08 | 476.72 |
| 2018-02-07 | 476.72 |
| 2018-02-06 | 478.71 |
| 2018-02-05 | 492.63 |
| 2018-02-02 | 499.92 |
| 2018-02-01 | 488.65 |
| 2018-01-31 | 479.37 |
| 2018-01-30 | 487.32 |
| 2018-01-29 | 486.66 |
| 2018-01-26 | 495.94 |
| 2018-01-25 | 502.57 |
| 2018-01-24 | 509.86 |
| 2018-01-23 | 503.23 |
| 2018-01-22 | 495.28 |
| 2018-01-19 | 500.58 |
| 2018-01-18 | 497.27 |
| 2018-01-17 | 495.94 |
| 2018-01-16 | 487.99 |
| 2018-01-15 | 480.03 |
| 2018-01-12 | 486.66 |
| 2018-01-11 | 476.72 |
| 2018-01-10 | 482.68 |
| 2018-01-09 | 486.00 |
| 2018-01-08 | 484.67 |
| 2018-01-05 | 478.71 |
| 2018-01-04 | 466.77 |
| 2018-01-03 | 455.51 |
| 2018-01-02 | 453.52 |
| 2017-12-29 | 449.54 |
| 2017-12-28 | 454.18 |
| 2017-12-27 | 450.86 |
| 2017-12-22 | 443.57 |
| 2017-12-21 | 441.58 |
| 2017-12-20 | 449.54 |
| 2017-12-19 | 456.17 |
| 2017-12-18 | 455.51 |
| 2017-12-15 | 435.62 |
| 2017-12-14 | 447.55 |
| 2017-12-13 | 443.57 |
| 2017-12-12 | 452.85 |
| 2017-12-11 | 453.52 |
| 2017-12-08 | 459.48 |
| 2017-12-07 | 452.19 |
| 2017-12-06 | 467.44 |
| 2017-12-05 | 457.49 |
| 2017-12-04 | 451.53 |
| 2017-12-01 | 458.82 |
| 2017-11-30 | 454.84 |
| 2017-11-29 | 430.32 |
| 2017-11-28 | 442.91 |
| 2017-11-27 | 440.26 |
| 2017-11-24 | 427.00 |
| 2017-11-23 | 424.35 |
| 2017-11-22 | 423.69 |
| 2017-11-21 | 418.38 |
| 2017-11-20 | 422.36 |
| 2017-11-17 | 422.36 |
| 2017-11-16 | 425.01 |
| 2017-11-15 | 444.24 |
| 2017-11-14 | 439.60 |
| 2017-11-13 | 452.85 |
| 2017-11-10 | 441.58 |
| 2017-11-09 | 437.61 |
| 2017-11-08 | 437.61 |
| 2017-11-07 | 446.22 |
| 2017-11-06 | 408.44 |
| 2017-11-03 | 408.44 |
| 2017-11-02 | 408.44 |
| 2017-11-01 | 405.79 |
| 2017-10-31 | 399.82 |
| 2017-10-30 | 403.14 |
| 2017-10-27 | 401.15 |
| 2017-10-26 | 401.81 |
| 2017-10-25 | 404.46 |
| 2017-10-24 | 399.82 |
| 2017-10-23 | 400.48 |
| 2017-10-20 | 403.14 |
| 2017-10-19 | 397.83 |
| 2017-10-18 | 399.82 |
| 2017-10-17 | 403.14 |
| 2017-10-16 | 398.50 |
| 2017-10-13 | 397.17 |
| 2017-10-12 | 397.83 |
| 2017-10-11 | 399.16 |
| 2017-10-10 | 399.82 |
| 2017-10-09 | 396.51 |
| 2017-10-06 | 397.17 |
| 2017-10-04 | 397.17 |
| 2017-10-03 | 393.86 |
| 2017-09-29 | 387.23 |
| 2017-09-28 | 383.91 |
| 2017-09-27 | 384.58 |
| 2017-09-26 | 389.88 |
| 2017-09-25 | 391.20 |
| 2017-09-22 | 391.20 |
| 2017-09-21 | 395.84 |
| 2017-09-20 | 403.14 |
| 2017-09-19 | 405.13 |
| 2017-09-18 | 405.79 |
| 2017-09-15 | 403.80 |
| 2017-09-14 | 397.83 |
| 2017-09-13 | 391.20 |
| 2017-09-12 | 390.54 |
| 2017-09-11 | 391.20 |
| 2017-09-08 | 393.19 |
| 2017-09-07 | 387.89 |
| 2017-09-06 | 384.58 |
| 2017-09-05 | 379.94 |
| 2017-09-04 | 377.95 |
| 2017-09-01 | 379.27 |
| 2017-08-31 | 379.94 |
| 2017-08-30 | 377.95 |
| 2017-08-29 | 374.63 |
| 2017-08-28 | 377.28 |
| 2017-08-25 | 379.94 |
| 2017-08-24 | 379.94 |
| 2017-08-22 | 379.27 |
| 2017-08-21 | 376.62 |
| 2017-08-18 | 371.98 |
| 2017-08-17 | 385.90 |
| 2017-08-16 | 384.44 |
| 2017-08-15 | 383.78 |
| 2017-08-14 | 389.71 |
| 2017-08-11 | 383.13 |
| 2017-08-10 | 386.42 |
| 2017-08-09 | 381.81 |
| 2017-08-08 | 377.86 |
| 2017-08-07 | 380.49 |
| 2017-08-04 | 390.37 |
| 2017-08-03 | 396.95 |
| 2017-08-02 | 394.32 |
| 2017-08-01 | 396.29 |
| 2017-07-31 | 397.61 |
| 2017-07-28 | 389.05 |
| 2017-07-27 | 389.71 |
| 2017-07-26 | 383.13 |
| 2017-07-25 | 387.08 |
| 2017-07-24 | 384.44 |
| 2017-07-21 | 385.10 |
| 2017-07-20 | 385.10 |
| 2017-07-19 | 384.44 |
| 2017-07-18 | 383.13 |
| 2017-07-17 | 379.84 |
| 2017-07-14 | 377.86 |
| 2017-07-13 | 377.86 |
| 2017-07-12 | 375.89 |
| 2017-07-11 | 376.54 |
| 2017-07-10 | 383.78 |
| 2017-07-07 | 387.08 |
| 2017-07-06 | 385.10 |
| 2017-07-05 | 387.08 |
| 2017-07-04 | 389.05 |
| 2017-07-03 | 391.68 |
| 2017-06-30 | 390.37 |
| 2017-06-29 | 387.08 |
| 2017-06-28 | 387.08 |
| 2017-06-27 | 389.71 |
| 2017-06-26 | 394.32 |
| 2017-06-23 | 393.66 |
| 2017-06-22 | 391.68 |
| 2017-06-21 | 394.97 |
| 2017-06-20 | 394.32 |
| 2017-06-19 | 400.24 |
| 2017-06-16 | 396.29 |
| 2017-06-15 | 400.24 |
| 2017-06-14 | 399.58 |
| 2017-06-13 | 396.29 |
| 2017-06-12 | 394.32 |
| 2017-06-09 | 400.24 |
| 2017-06-08 | 400.24 |
| 2017-06-07 | 394.32 |
| 2017-06-06 | 393.66 |
| 2017-06-05 | 382.47 |
| 2017-06-02 | 378.52 |
| 2017-06-01 | 381.81 |
| 2017-05-31 | 384.44 |
| 2017-05-29 | 372.60 |
| 2017-05-26 | 375.23 |
| 2017-05-25 | 372.60 |
| 2017-05-24 | 375.23 |
| 2017-05-23 | 373.91 |
| 2017-05-22 | 377.20 |
| 2017-05-19 | 371.28 |
| 2017-05-18 | 381.81 |
| 2017-05-17 | 383.13 |
| 2017-05-16 | 381.81 |
| 2017-05-15 | 386.42 |
| 2017-05-12 | 383.13 |
| 2017-05-11 | 385.10 |
| 2017-05-10 | 385.10 |
| 2017-05-09 | 386.42 |
| 2017-05-08 | 384.44 |
| 2017-05-05 | 379.84 |
| 2017-05-04 | 381.15 |
| 2017-05-02 | 383.78 |
| 2017-04-28 | 383.13 |
| 2017-04-27 | 385.10 |
| 2017-04-26 | 382.47 |
| 2017-04-25 | 378.52 |
| 2017-04-24 | 377.20 |
| 2017-04-21 | 383.78 |
| 2017-04-20 | 385.10 |
| 2017-04-19 | 379.18 |
| 2017-04-18 | 377.86 |
| 2017-04-13 | 377.86 |
| 2017-04-12 | 379.84 |
| 2017-04-11 | 368.65 |
| 2017-04-10 | 377.20 |
| 2017-04-07 | 383.78 |
| 2017-04-06 | 381.81 |
| 2017-04-05 | 377.20 |
| 2017-04-03 | 376.54 |
| 2017-03-31 | 364.04 |
| 2017-03-30 | 360.75 |
| 2017-03-29 | 362.72 |
| 2017-03-28 | 363.38 |
| 2017-03-27 | 369.96 |
| 2017-03-24 | 368.65 |
| 2017-03-23 | 373.25 |
| 2017-03-22 | 373.91 |
| 2017-03-21 | 379.18 |
| 2017-03-20 | 380.49 |
| 2017-03-17 | 375.23 |
| 2017-03-16 | 383.13 |
| 2017-03-15 | 378.52 |
| 2017-03-14 | 372.60 |
| 2017-03-13 | 373.91 |
| 2017-03-10 | 373.91 |
| 2017-03-09 | 367.99 |
| 2017-03-08 | 370.62 |
| 2017-03-07 | 362.06 |
| 2017-03-06 | 360.22 |
| 2017-03-03 | 357.67 |
| 2017-03-02 | 362.77 |
| 2017-03-01 | 359.58 |
| 2017-02-28 | 362.14 |
| 2017-02-27 | 362.14 |
| 2017-02-24 | 362.77 |
| 2017-02-23 | 362.77 |
| 2017-02-22 | 359.58 |
| 2017-02-21 | 346.82 |
| 2017-02-20 | 345.54 |
| 2017-02-17 | 350.65 |
| 2017-02-16 | 344.26 |
| 2017-02-15 | 353.20 |
| 2017-02-14 | 348.09 |
| 2017-02-13 | 341.07 |
| 2017-02-10 | 348.09 |
| 2017-02-09 | 348.09 |
| 2017-02-08 | 354.48 |
| 2017-02-07 | 352.56 |
| 2017-02-06 | 349.37 |
| 2017-02-03 | 355.11 |
| 2017-02-02 | 351.92 |
| 2017-02-01 | 355.11 |
| 2017-01-27 | 353.20 |
| 2017-01-26 | 359.58 |
| 2017-01-25 | 353.20 |
| 2017-01-24 | 355.75 |
| 2017-01-23 | 352.56 |
| 2017-01-20 | 346.18 |
| 2017-01-19 | 351.92 |
| 2017-01-18 | 344.90 |
| 2017-01-17 | 353.20 |
| 2017-01-16 | 348.73 |
| 2017-01-13 | 352.56 |
| 2017-01-12 | 347.45 |
| 2017-01-11 | 348.09 |
| 2017-01-10 | 346.82 |
| 2017-01-09 | 339.16 |
| 2017-01-06 | 334.05 |
| 2017-01-05 | 336.60 |
| 2017-01-04 | 334.05 |
| 2017-01-03 | 328.94 |
| 2016-12-30 | 309.16 |
| 2016-12-29 | 309.16 |
| 2016-12-28 | 314.26 |
| 2016-12-23 | 309.16 |
| 2016-12-22 | 311.71 |
| 2016-12-21 | 313.62 |
| 2016-12-20 | 314.90 |
| 2016-12-19 | 317.45 |
| 2016-12-16 | 320.65 |
| 2016-12-15 | 318.73 |
| 2016-12-14 | 323.84 |
| 2016-12-13 | 328.94 |
| 2016-12-12 | 327.03 |
| 2016-12-09 | 324.48 |
| 2016-12-08 | 338.52 |
| 2016-12-07 | 345.54 |
| 2016-12-06 | 339.79 |
| 2016-12-05 | 335.96 |
| 2016-12-02 | 339.79 |
| 2016-12-01 | 339.16 |
| 2016-11-30 | 336.60 |
| 2016-11-29 | 327.67 |
| 2016-11-28 | 326.39 |
| 2016-11-25 | 333.41 |
| 2016-11-24 | 330.86 |
| 2016-11-23 | 328.94 |
| 2016-11-22 | 328.31 |
| 2016-11-21 | 328.94 |
| 2016-11-18 | 329.58 |
| 2016-11-17 | 330.86 |
| 2016-11-16 | 329.58 |
| 2016-11-15 | 332.77 |
| 2016-11-14 | 330.22 |
| 2016-11-11 | 335.33 |
| 2016-11-10 | 341.07 |
| 2016-11-09 | 343.62 |
| 2016-11-08 | 342.35 |
| 2016-11-07 | 341.71 |
| 2016-11-04 | 351.92 |
| 2016-11-03 | 346.82 |
| 2016-11-02 | 350.01 |
| 2016-11-01 | 366.60 |
| 2016-10-31 | 357.03 |
| 2016-10-28 | 359.58 |
| 2016-10-27 | 362.77 |
| 2016-10-26 | 367.24 |
| 2016-10-25 | 368.52 |
| 2016-10-24 | 364.05 |
| 2016-10-20 | 353.20 |
| 2016-10-19 | 356.39 |
| 2016-10-18 | 357.03 |
| 2016-10-17 | 355.11 |
| 2016-10-14 | 369.80 |
| 2016-10-13 | 369.16 |
| 2016-10-12 | 371.07 |
| 2016-10-11 | 371.07 |
| 2016-10-07 | 369.80 |
| 2016-10-06 | 370.43 |
| 2016-10-05 | 368.52 |
| 2016-10-04 | 380.01 |
| 2016-10-03 | 371.07 |
| 2016-09-30 | 364.05 |
| 2016-09-29 | 371.71 |
| 2016-09-28 | 370.43 |
| 2016-09-27 | 366.60 |
| 2016-09-26 | 371.07 |
| 2016-09-23 | 378.73 |
| 2016-09-22 | 381.92 |
| 2016-09-21 | 377.46 |
| 2016-09-20 | 381.92 |
| 2016-09-19 | 372.99 |
| 2016-09-15 | 362.77 |
| 2016-09-14 | 370.43 |
| 2016-09-13 | 365.33 |
| 2016-09-12 | 366.60 |
| 2016-09-09 | 384.48 |
| 2016-09-08 | 383.84 |
| 2016-09-07 | 379.37 |
| 2016-09-06 | 389.58 |
| 2016-09-05 | 383.20 |
| 2016-09-02 | 369.80 |
| 2016-09-01 | 374.90 |
| 2016-08-31 | 378.09 |
| 2016-08-30 | 375.54 |
| 2016-08-29 | 370.43 |
| 2016-08-26 | 380.65 |
| 2016-08-25 | 389.58 |
| 2016-08-24 | 387.67 |
| 2016-08-23 | 387.03 |
| 2016-08-22 | 385.75 |
| 2016-08-19 | 386.39 |
| 2016-08-18 | 382.56 |
| 2016-08-17 | 386.39 |
| 2016-08-16 | 376.18 |
| 2016-08-15 | 378.73 |
| 2016-08-12 | 372.22 |
| 2016-08-11 | 367.15 |
| 2016-08-10 | 371.59 |
| 2016-08-09 | 367.78 |
| 2016-08-08 | 367.15 |
| 2016-08-05 | 358.91 |
| 2016-08-04 | 351.94 |
| 2016-08-03 | 355.74 |
| 2016-08-01 | 355.11 |
| 2016-07-29 | 352.57 |
| 2016-07-28 | 355.11 |
| 2016-07-27 | 346.23 |
| 2016-07-26 | 361.45 |
| 2016-07-25 | 360.18 |
| 2016-07-22 | 358.91 |
| 2016-07-21 | 361.45 |
| 2016-07-20 | 358.91 |
| 2016-07-19 | 354.47 |
| 2016-07-18 | 350.67 |
| 2016-07-15 | 352.57 |
| 2016-07-14 | 353.84 |
| 2016-07-13 | 343.06 |
| 2016-07-12 | 336.73 |
| 2016-07-11 | 336.09 |
| 2016-07-08 | 332.29 |
| 2016-07-07 | 336.73 |
| 2016-07-06 | 329.75 |
| 2016-07-05 | 331.65 |
| 2016-07-04 | 343.06 |
| 2016-06-30 | 336.73 |
| 2016-06-29 | 332.29 |
| 2016-06-28 | 332.29 |
| 2016-06-27 | 330.39 |
| 2016-06-24 | 321.51 |
| 2016-06-23 | 330.39 |
| 2016-06-22 | 325.32 |
| 2016-06-21 | 331.65 |
| 2016-06-20 | 327.22 |
| 2016-06-17 | 317.08 |
| 2016-06-16 | 317.08 |
| 2016-06-15 | 323.41 |
| 2016-06-14 | 325.32 |
| 2016-06-13 | 322.78 |
| 2016-06-10 | 325.95 |
| 2016-06-08 | 330.39 |
| 2016-06-07 | 333.56 |
| 2016-06-06 | 331.65 |
| 2016-06-03 | 329.75 |
| 2016-06-02 | 329.12 |
| 2016-06-01 | 329.12 |
| 2016-05-31 | 324.68 |
| 2016-05-30 | 318.34 |
| 2016-05-27 | 317.08 |
| 2016-05-26 | 318.34 |
| 2016-05-25 | 320.24 |
| 2016-05-24 | 307.57 |
| 2016-05-23 | 300.60 |
| 2016-05-20 | 305.67 |
| 2016-05-19 | 302.50 |
| 2016-05-18 | 305.03 |
| 2016-05-17 | 307.57 |
| 2016-05-16 | 306.30 |
| 2016-05-13 | 302.50 |
| 2016-05-12 | 313.91 |
| 2016-05-11 | 308.20 |
| 2016-05-10 | 311.37 |
| 2016-05-09 | 310.74 |
| 2016-05-06 | 308.84 |
| 2016-05-05 | 317.71 |
| 2016-05-04 | 325.32 |
| 2016-05-03 | 334.19 |
| 2016-04-29 | 335.46 |
| 2016-04-28 | 339.89 |
| 2016-04-27 | 343.70 |
| 2016-04-26 | 334.82 |
| 2016-04-25 | 318.34 |
| 2016-04-22 | 319.61 |
| 2016-04-21 | 317.08 |
| 2016-04-20 | 318.98 |
| 2016-04-19 | 323.41 |
| 2016-04-18 | 318.98 |
| 2016-04-15 | 318.98 |
| 2016-04-14 | 320.88 |
| 2016-04-13 | 318.98 |
| 2016-04-12 | 316.44 |
| 2016-04-11 | 311.37 |
| 2016-04-08 | 305.03 |
| 2016-04-07 | 303.13 |
| 2016-04-06 | 302.50 |
| 2016-04-05 | 302.50 |
| 2016-04-01 | 310.10 |
| 2016-03-31 | 318.98 |
| 2016-03-30 | 316.44 |
| 2016-03-29 | 304.40 |
| 2016-03-24 | 301.86 |
| 2016-03-23 | 307.57 |
| 2016-03-22 | 314.54 |
| 2016-03-21 | 310.74 |
| 2016-03-18 | 319.36 |
| 2016-03-17 | 313.22 |
| 2016-03-16 | 305.85 |
| 2016-03-15 | 308.92 |
| 2016-03-14 | 308.31 |
| 2016-03-11 | 297.87 |
| 2016-03-10 | 300.94 |
| 2016-03-09 | 307.08 |
| 2016-03-08 | 313.83 |
| 2016-03-07 | 311.38 |
| 2016-03-04 | 310.15 |
| 2016-03-03 | 304.01 |
| 2016-03-02 | 293.57 |
| 2016-03-01 | 284.36 |
| 2016-02-29 | 278.22 |
| 2016-02-26 | 272.69 |
| 2016-02-25 | 270.24 |
| 2016-02-24 | 280.68 |
| 2016-02-23 | 281.90 |
| 2016-02-22 | 276.99 |
| 2016-02-19 | 272.69 |
| 2016-02-18 | 268.40 |
| 2016-02-17 | 266.55 |
| 2016-02-16 | 270.24 |
| 2016-02-15 | 264.71 |
| 2016-02-12 | 259.80 |
| 2016-02-11 | 261.64 |
| 2016-02-05 | 271.47 |
| 2016-02-04 | 271.47 |
| 2016-02-03 | 273.92 |
| 2016-02-02 | 279.45 |
| 2016-02-01 | 269.62 |
| 2016-01-29 | 268.40 |
| 2016-01-28 | 261.64 |
| 2016-01-27 | 257.96 |
| 2016-01-26 | 259.19 |
| 2016-01-25 | 258.57 |
| 2016-01-22 | 257.34 |
| 2016-01-21 | 256.73 |
| 2016-01-20 | 268.40 |
| 2016-01-19 | 280.06 |
| 2016-01-18 | 279.45 |
| 2016-01-15 | 279.45 |
| 2016-01-14 | 283.75 |
| 2016-01-13 | 285.59 |
| 2016-01-12 | 283.75 |
| 2016-01-11 | 283.75 |
| 2016-01-08 | 285.59 |
| 2016-01-07 | 284.36 |
| 2016-01-06 | 291.11 |
| 2016-01-05 | 290.50 |
| 2016-01-04 | 292.34 |
| 2015-12-31 | 289.89 |
| 2015-12-30 | 289.27 |
| 2015-12-29 | 291.73 |
| 2015-12-28 | 293.57 |
| 2015-12-24 | 293.57 |
| 2015-12-23 | 291.73 |
| 2015-12-22 | 286.82 |
| 2015-12-21 | 287.43 |
| 2015-12-18 | 291.11 |
| 2015-12-17 | 291.73 |
| 2015-12-16 | 297.25 |
| 2015-12-15 | 292.96 |
| 2015-12-14 | 296.03 |
| 2015-12-11 | 296.03 |
| 2015-12-10 | 299.10 |
| 2015-12-09 | 299.71 |
| 2015-12-08 | 302.78 |
| 2015-12-07 | 302.17 |
| 2015-12-04 | 301.55 |
| 2015-12-03 | 302.17 |
| 2015-12-02 | 302.78 |
| 2015-12-01 | 302.17 |
| 2015-11-30 | 302.17 |
| 2015-11-27 | 300.32 |
| 2015-11-26 | 303.39 |
| 2015-11-25 | 301.55 |
| 2015-11-24 | 302.78 |
| 2015-11-23 | 302.78 |
| 2015-11-20 | 303.39 |
| 2015-11-19 | 301.55 |
| 2015-11-18 | 299.10 |
| 2015-11-17 | 296.03 |
| 2015-11-16 | 294.18 |
| 2015-11-13 | 297.87 |
| 2015-11-12 | 300.94 |
| 2015-11-11 | 302.17 |
| 2015-11-10 | 297.25 |
| 2015-11-09 | 307.69 |
| 2015-11-06 | 315.06 |
| 2015-11-05 | 313.83 |
| 2015-11-04 | 317.52 |
| 2015-11-03 | 317.52 |
| 2015-11-02 | 319.97 |
| 2015-10-30 | 323.04 |
| 2015-10-29 | 319.36 |
| 2015-10-28 | 321.81 |
| 2015-10-27 | 326.73 |
| 2015-10-26 | 324.27 |
| 2015-10-23 | 326.73 |
| 2015-10-22 | 324.88 |
| 2015-10-20 | 321.81 |
| 2015-10-19 | 316.90 |
| 2015-10-16 | 311.99 |
| 2015-10-15 | 305.24 |
| 2015-10-14 | 308.31 |
| 2015-10-13 | 305.85 |
| 2015-10-12 | 311.99 |
| 2015-10-09 | 310.76 |
| 2015-10-08 | 310.76 |
| 2015-10-07 | 307.08 |
| 2015-10-06 | 298.48 |
| 2015-10-05 | 300.32 |
| 2015-10-02 | 299.71 |
| 2015-09-30 | 295.41 |
| 2015-09-29 | 286.20 |
| 2015-09-25 | 289.27 |
| 2015-09-24 | 290.50 |
| 2015-09-23 | 292.34 |
| 2015-09-22 | 301.55 |
| 2015-09-21 | 300.32 |
| 2015-09-18 | 297.25 |
| 2015-09-17 | 292.96 |
| 2015-09-16 | 288.66 |
| 2015-09-15 | 292.96 |
| 2015-09-14 | 291.73 |
| 2015-09-11 | 289.27 |
| 2015-09-10 | 290.50 |
| 2015-09-09 | 297.87 |
| 2015-09-08 | 286.82 |
| 2015-09-07 | 280.68 |
| 2015-09-04 | 280.06 |
| 2015-09-02 | 280.06 |
| 2015-09-01 | 278.83 |
| 2015-08-31 | 283.13 |
| 2015-08-28 | 288.04 |
| 2015-08-27 | 288.66 |
| 2015-08-26 | 280.68 |
| 2015-08-25 | 277.61 |
| 2015-08-24 | 279.45 |
| 2015-08-21 | 291.73 |
| 2015-08-20 | 296.64 |
| 2015-08-19 | 301.55 |
| 2015-08-18 | 305.24 |
| 2015-08-17 | 307.08 |
| 2015-08-14 | 302.20 |
| 2015-08-13 | 302.20 |
| 2015-08-12 | 310.73 |
| 2015-08-11 | 312.56 |
| 2015-08-10 | 306.47 |
| 2015-08-07 | 315.00 |
| 2015-08-06 | 311.34 |
| 2015-08-05 | 313.17 |
| 2015-08-04 | 311.34 |
| 2015-08-03 | 307.69 |
| 2015-07-31 | 304.64 |
| 2015-07-30 | 294.89 |
| 2015-07-29 | 293.67 |
| 2015-07-28 | 295.50 |
| 2015-07-27 | 296.72 |
| 2015-07-24 | 300.98 |
| 2015-07-23 | 303.42 |
| 2015-07-22 | 304.64 |
| 2015-07-21 | 310.12 |
| 2015-07-20 | 310.73 |
| 2015-07-17 | 308.30 |
| 2015-07-16 | 302.81 |
| 2015-07-15 | 296.11 |
| 2015-07-14 | 304.03 |
| 2015-07-13 | 306.47 |
| 2015-07-10 | 302.81 |
| 2015-07-09 | 304.03 |
| 2015-07-08 | 288.80 |
| 2015-07-07 | 307.69 |
| 2015-07-06 | 311.34 |
| 2015-07-03 | 314.39 |
| 2015-07-02 | 315.00 |
| 2015-06-30 | 309.52 |
| 2015-06-29 | 303.42 |
| 2015-06-26 | 309.52 |
| 2015-06-25 | 312.56 |
| 2015-06-24 | 317.44 |
| 2015-06-23 | 324.14 |
| 2015-06-22 | 324.75 |
| 2015-06-19 | 318.05 |
| 2015-06-18 | 312.56 |
| 2015-06-17 | 321.09 |
| 2015-06-16 | 308.91 |
| 2015-06-15 | 310.73 |
| 2015-06-12 | 311.95 |
| 2015-06-11 | 308.91 |
| 2015-06-10 | 310.73 |
| 2015-06-09 | 312.56 |
| 2015-06-08 | 317.44 |
| 2015-06-05 | 321.70 |
| 2015-06-04 | 322.92 |
| 2015-06-03 | 332.67 |
| 2015-06-02 | 333.28 |
| 2015-06-01 | 336.33 |
| 2015-05-29 | 331.45 |
| 2015-05-28 | 337.55 |
| 2015-05-27 | 336.94 |
| 2015-05-26 | 342.42 |
| 2015-05-22 | 344.86 |
| 2015-05-21 | 343.03 |
| 2015-05-20 | 342.42 |
| 2015-05-19 | 339.99 |
| 2015-05-18 | 341.20 |
| 2015-05-15 | 336.33 |
| 2015-05-14 | 335.72 |
| 2015-05-13 | 335.72 |
| 2015-05-12 | 333.89 |
| 2015-05-11 | 336.94 |
| 2015-05-08 | 339.38 |
| 2015-05-07 | 339.38 |
| 2015-05-06 | 339.38 |
| 2015-05-05 | 341.81 |
| 2015-05-04 | 349.74 |
| 2015-04-30 | 337.55 |
| 2015-04-29 | 334.50 |
| 2015-04-28 | 343.64 |
| 2015-04-27 | 345.47 |
| 2015-04-24 | 338.77 |
| 2015-04-23 | 334.50 |
| 2015-04-22 | 334.50 |
| 2015-04-21 | 328.41 |
| 2015-04-20 | 322.31 |
| 2015-04-17 | 325.36 |
| 2015-04-16 | 325.97 |
| 2015-04-15 | 327.19 |
| 2015-04-14 | 321.09 |
| 2015-04-13 | 324.14 |
| 2015-04-10 | 332.67 |
| 2015-04-09 | 329.02 |
| 2015-04-08 | 323.53 |
| 2015-04-02 | 323.53 |
| 2015-04-01 | 316.83 |
| 2015-03-31 | 314.39 |
| 2015-03-30 | 310.12 |
| 2015-03-27 | 316.83 |
| 2015-03-26 | 316.83 |
| 2015-03-25 | 311.95 |
| 2015-03-24 | 308.91 |
| 2015-03-23 | 310.73 |
| 2015-03-20 | 307.18 |
| 2015-03-19 | 306.00 |
| 2015-03-18 | 300.67 |
| 2015-03-17 | 303.04 |
| 2015-03-16 | 308.96 |
| 2015-03-13 | 311.33 |
| 2015-03-12 | 311.92 |
| 2015-03-11 | 327.90 |
| 2015-03-10 | 322.57 |
| 2015-03-09 | 326.71 |
| 2015-03-06 | 333.82 |
| 2015-03-05 | 335.59 |
| 2015-03-04 | 337.37 |
| 2015-03-03 | 348.02 |
| 2015-03-02 | 342.10 |
| 2015-02-27 | 340.33 |
| 2015-02-26 | 342.69 |
| 2015-02-25 | 342.69 |
| 2015-02-24 | 346.24 |
| 2015-02-23 | 349.20 |
| 2015-02-18 | 355.71 |
| 2015-02-17 | 353.94 |
| 2015-02-16 | 352.16 |
| 2015-02-13 | 345.65 |
| 2015-02-12 | 346.84 |
| 2015-02-11 | 350.98 |
| 2015-02-10 | 350.39 |
| 2015-02-09 | 345.06 |
| 2015-02-06 | 350.39 |
| 2015-02-05 | 349.20 |
| 2015-02-04 | 343.88 |
| 2015-02-03 | 339.14 |
| 2015-02-02 | 342.10 |
| 2015-01-30 | 344.47 |
| 2015-01-29 | 345.06 |
| 2015-01-28 | 338.55 |
| 2015-01-27 | 326.12 |
| 2015-01-26 | 324.35 |
| 2015-01-23 | 329.08 |
| 2015-01-22 | 320.20 |
| 2015-01-21 | 324.94 |
| 2015-01-20 | 320.80 |
| 2015-01-19 | 326.12 |
| 2015-01-16 | 323.16 |
| 2015-01-15 | 330.86 |
| 2015-01-14 | 333.82 |
| 2015-01-13 | 331.45 |
| 2015-01-12 | 327.90 |
| 2015-01-09 | 314.29 |
| 2015-01-08 | 314.88 |
| 2015-01-07 | 316.06 |
| 2015-01-06 | 314.88 |
| 2015-01-05 | 321.98 |
| 2015-01-02 | 318.43 |
| 2014-12-31 | 310.14 |
| 2014-12-30 | 310.14 |
| 2014-12-29 | 308.37 |
| 2014-12-24 | 308.37 |
| 2014-12-23 | 301.86 |
| 2014-12-22 | 305.41 |
| 2014-12-19 | 298.31 |
| 2014-12-18 | 300.08 |
| 2014-12-17 | 295.35 |
| 2014-12-16 | 295.35 |
| 2014-12-15 | 304.82 |
| 2014-12-12 | 316.65 |
| 2014-12-11 | 325.53 |
| 2014-12-10 | 324.35 |
| 2014-12-09 | 320.80 |
| 2014-12-08 | 319.61 |
| 2014-12-05 | 325.53 |
| 2014-12-04 | 319.02 |
| 2014-12-03 | 323.16 |
| 2014-12-02 | 317.24 |
| 2014-12-01 | 323.16 |
| 2014-11-28 | 324.35 |
| 2014-11-27 | 324.94 |
| 2014-11-26 | 326.71 |
| 2014-11-25 | 321.98 |
| 2014-11-24 | 320.80 |
| 2014-11-21 | 320.80 |
| 2014-11-20 | 318.43 |
| 2014-11-19 | 317.24 |
| 2014-11-18 | 319.61 |
| 2014-11-17 | 319.61 |
| 2014-11-14 | 336.18 |
| 2014-11-13 | 334.41 |
| 2014-11-12 | 323.75 |
| 2014-11-11 | 319.61 |
| 2014-11-10 | 314.88 |
| 2014-11-07 | 314.29 |
| 2014-11-06 | 314.29 |
| 2014-11-05 | 316.65 |
| 2014-11-04 | 309.55 |
| 2014-11-03 | 320.20 |
| 2014-10-31 | 318.43 |
| 2014-10-30 | 321.98 |
| 2014-10-29 | 326.12 |
| 2014-10-28 | 326.71 |
| 2014-10-27 | 327.31 |
| 2014-10-24 | 328.49 |
| 2014-10-23 | 332.04 |
| 2014-10-22 | 333.82 |
| 2014-10-21 | 329.08 |
| 2014-10-20 | 328.49 |
| 2014-10-17 | 326.12 |
| 2014-10-16 | 323.75 |
| 2014-10-15 | 329.08 |
| 2014-10-14 | 326.12 |
| 2014-10-13 | 323.75 |
| 2014-10-10 | 325.53 |
| 2014-10-09 | 326.71 |
| 2014-10-08 | 320.20 |
| 2014-10-07 | 320.80 |
| 2014-10-06 | 322.57 |
| 2014-10-03 | 329.08 |
| 2014-09-30 | 324.94 |
| 2014-09-29 | 314.29 |
| 2014-09-26 | 330.26 |
| 2014-09-25 | 330.26 |
| 2014-09-24 | 337.96 |
| 2014-09-23 | 336.77 |
| 2014-09-22 | 333.82 |
| 2014-09-19 | 337.96 |
| 2014-09-18 | 338.55 |
| 2014-09-17 | 340.92 |
| 2014-09-16 | 335.59 |
| 2014-09-15 | 345.65 |
| 2014-09-12 | 345.65 |
| 2014-09-11 | 350.39 |
| 2014-09-10 | 347.43 |
| 2014-09-08 | 347.43 |
| 2014-09-05 | 346.24 |
| 2014-09-04 | 350.39 |
| 2014-09-03 | 352.75 |
| 2014-09-02 | 347.43 |
| 2014-09-01 | 339.73 |
| 2014-08-29 | 349.80 |
| 2014-08-28 | 351.57 |
| 2014-08-27 | 355.12 |
| 2014-08-26 | 349.80 |
| 2014-08-25 | 359.26 |
| 2014-08-22 | 357.49 |
| 2014-08-21 | 352.16 |
| 2014-08-20 | 355.95 |
| 2014-08-19 | 349.48 |
| 2014-08-18 | 347.13 |
| 2014-08-15 | 348.89 |
| 2014-08-14 | 347.71 |
| 2014-08-13 | 351.24 |
| 2014-08-12 | 348.30 |
| 2014-08-11 | 335.36 |
| 2014-08-08 | 331.24 |
| 2014-08-07 | 330.06 |
| 2014-08-06 | 330.65 |
| 2014-08-05 | 330.65 |
| 2014-08-04 | 325.36 |
| 2014-08-01 | 335.36 |
| 2014-07-31 | 340.07 |
| 2014-07-30 | 345.95 |
| 2014-07-29 | 333.01 |
| 2014-07-28 | 332.42 |
| 2014-07-25 | 332.42 |
| 2014-07-24 | 342.42 |
| 2014-07-23 | 340.07 |
| 2014-07-22 | 334.77 |
| 2014-07-21 | 336.54 |
| 2014-07-18 | 334.77 |
| 2014-07-17 | 336.54 |
| 2014-07-16 | 337.71 |
| 2014-07-15 | 336.54 |
| 2014-07-14 | 332.42 |
| 2014-07-11 | 334.18 |
| 2014-07-10 | 334.77 |
| 2014-07-09 | 330.06 |
| 2014-07-08 | 331.24 |
| 2014-07-07 | 330.65 |
| 2014-07-04 | 331.83 |
| 2014-07-03 | 330.06 |
| 2014-07-02 | 331.24 |
| 2014-06-30 | 327.12 |
| 2014-06-27 | 329.48 |
| 2014-06-26 | 330.06 |
| 2014-06-25 | 326.53 |
| 2014-06-24 | 324.18 |
| 2014-06-23 | 320.65 |
| 2014-06-20 | 327.12 |
| 2014-06-19 | 328.30 |
| 2014-06-18 | 328.89 |
| 2014-06-17 | 331.83 |
| 2014-06-16 | 331.24 |
| 2014-06-13 | 327.71 |
| 2014-06-12 | 321.83 |
| 2014-06-11 | 330.06 |
| 2014-06-10 | 330.06 |
| 2014-06-09 | 328.30 |
| 2014-06-06 | 333.59 |
| 2014-06-05 | 321.83 |
| 2014-06-04 | 315.36 |
| 2014-06-03 | 322.42 |
| 2014-05-30 | 346.54 |
| 2014-05-29 | 321.24 |
| 2014-05-28 | 321.83 |
| 2014-05-27 | 317.71 |
| 2014-05-26 | 333.01 |
| 2014-05-23 | 327.71 |
| 2014-05-22 | 320.06 |
| 2014-05-21 | 320.06 |
| 2014-05-20 | 321.24 |
| 2014-05-19 | 325.95 |
| 2014-05-16 | 326.53 |
| 2014-05-15 | 328.30 |
| 2014-05-14 | 325.95 |
| 2014-05-13 | 312.41 |
| 2014-05-12 | 306.53 |
| 2014-05-09 | 301.24 |
| 2014-05-08 | 303.00 |
| 2014-05-07 | 303.00 |
| 2014-05-05 | 307.71 |
| 2014-05-02 | 303.59 |
| 2014-04-30 | 290.06 |
| 2014-04-29 | 298.88 |
| 2014-04-28 | 300.65 |
| 2014-04-25 | 304.18 |
| 2014-04-24 | 310.65 |
| 2014-04-23 | 304.77 |
| 2014-04-22 | 310.65 |
| 2014-04-17 | 303.59 |
| 2014-04-16 | 307.12 |
| 2014-04-15 | 309.47 |
| 2014-04-14 | 307.12 |
| 2014-04-11 | 301.24 |
| 2014-04-10 | 300.06 |
| 2014-04-09 | 299.47 |
| 2014-04-08 | 298.29 |
| 2014-04-07 | 300.06 |
| 2014-04-04 | 297.12 |
| 2014-04-03 | 297.71 |
| 2014-04-02 | 301.24 |
| 2014-04-01 | 295.94 |
| 2014-03-31 | 297.12 |
| 2014-03-28 | 291.82 |
| 2014-03-27 | 288.29 |
| 2014-03-26 | 284.76 |
| 2014-03-25 | 286.53 |
| 2014-03-24 | 288.88 |
| 2014-03-21 | 288.29 |
| 2014-03-20 | 280.64 |
| 2014-03-19 | 290.06 |
| 2014-03-18 | 291.20 |
| 2014-03-17 | 281.48 |
| 2014-03-14 | 284.34 |
| 2014-03-13 | 287.77 |
| 2014-03-12 | 281.48 |
| 2014-03-11 | 284.34 |
| 2014-03-10 | 268.32 |
| 2014-03-07 | 276.90 |
| 2014-03-06 | 275.19 |
| 2014-03-05 | 275.76 |
| 2014-03-04 | 275.19 |
| 2014-03-03 | 275.19 |
| 2014-02-28 | 270.61 |
| 2014-02-27 | 275.19 |
| 2014-02-26 | 267.75 |
| 2014-02-25 | 264.32 |
| 2014-02-24 | 264.32 |
| 2014-02-21 | 279.19 |
| 2014-02-20 | 274.04 |
| 2014-02-19 | 271.18 |
| 2014-02-18 | 264.32 |
| 2014-02-17 | 267.75 |
| 2014-02-14 | 265.47 |
| 2014-02-13 | 262.61 |
| 2014-02-12 | 268.32 |
| 2014-02-11 | 263.75 |
| 2014-02-10 | 259.17 |
| 2014-02-07 | 255.74 |
| 2014-02-06 | 256.31 |
| 2014-02-05 | 251.17 |
| 2014-02-04 | 251.74 |
| 2014-01-30 | 251.17 |
| 2014-01-29 | 260.32 |
| 2014-01-28 | 258.60 |
| 2014-01-27 | 254.60 |
| 2014-01-24 | 270.04 |
| 2014-01-23 | 281.48 |
| 2014-01-22 | 286.63 |
| 2014-01-21 | 286.63 |
| 2014-01-20 | 286.05 |
| 2014-01-17 | 284.34 |
| 2014-01-16 | 285.48 |
| 2014-01-15 | 283.77 |
| 2014-01-14 | 282.62 |
| 2014-01-13 | 280.91 |
| 2014-01-10 | 290.63 |
| 2014-01-09 | 283.19 |
| 2014-01-08 | 282.62 |
| 2014-01-07 | 275.76 |
| 2014-01-06 | 276.90 |
| 2014-01-03 | 280.34 |
| 2014-01-02 | 283.77 |
| 2013-12-31 | 282.05 |
| 2013-12-30 | 277.48 |
| 2013-12-27 | 280.34 |
| 2013-12-24 | 288.34 |
| 2013-12-23 | 281.48 |
| 2013-12-20 | 280.91 |
| 2013-12-19 | 272.90 |
| 2013-12-18 | 283.77 |
| 2013-12-17 | 290.06 |
| 2013-12-16 | 292.35 |
| 2013-12-13 | 286.05 |
| 2013-12-12 | 289.49 |
| 2013-12-11 | 288.91 |
| 2013-12-10 | 290.06 |
| 2013-12-09 | 294.63 |
| 2013-12-06 | 294.63 |
| 2013-12-05 | 296.35 |
| 2013-12-04 | 295.78 |
| 2013-12-03 | 304.36 |
| 2013-12-02 | 311.79 |
| 2013-11-29 | 311.79 |
| 2013-11-28 | 311.79 |
| 2013-11-27 | 311.22 |
| 2013-11-26 | 314.08 |
| 2013-11-25 | 311.79 |
| 2013-11-22 | 313.51 |
| 2013-11-21 | 308.93 |
| 2013-11-20 | 307.22 |
| 2013-11-19 | 310.08 |
| 2013-11-18 | 304.36 |
| 2013-11-15 | 306.64 |
| 2013-11-14 | 302.07 |
| 2013-11-13 | 298.64 |
| 2013-11-12 | 300.35 |
| 2013-11-11 | 296.35 |
| 2013-11-08 | 297.49 |
| 2013-11-07 | 299.78 |
| 2013-11-06 | 302.07 |
| 2013-11-05 | 301.50 |
| 2013-11-04 | 304.93 |
| 2013-11-01 | 305.50 |
| 2013-10-31 | 314.65 |
| 2013-10-30 | 314.08 |
| 2013-10-29 | 315.22 |
| 2013-10-28 | 311.79 |
| 2013-10-25 | 311.22 |
| 2013-10-24 | 304.93 |
| 2013-10-23 | 310.08 |
| 2013-10-22 | 316.37 |
| 2013-10-21 | 319.23 |
| 2013-10-18 | 312.36 |
| 2013-10-17 | 311.22 |
| 2013-10-16 | 307.79 |
| 2013-10-15 | 306.07 |
| 2013-10-11 | 309.50 |
| 2013-10-10 | 302.07 |
| 2013-10-09 | 296.35 |
| 2013-10-08 | 290.06 |
| 2013-10-07 | 288.91 |
| 2013-10-04 | 295.78 |
| 2013-10-03 | 299.21 |
| 2013-10-02 | 303.21 |
| 2013-09-30 | 295.21 |
| 2013-09-27 | 300.92 |
| 2013-09-26 | 299.78 |
| 2013-09-25 | 299.78 |
| 2013-09-24 | 298.64 |
| 2013-09-23 | 303.78 |
| 2013-09-19 | 308.36 |
| 2013-09-18 | 291.77 |
| 2013-09-17 | 291.20 |
| 2013-09-16 | 290.63 |
| 2013-09-13 | 287.77 |
| 2013-09-12 | 291.20 |
| 2013-09-11 | 292.92 |
| 2013-09-10 | 292.35 |
| 2013-09-09 | 290.06 |
| 2013-09-06 | 284.34 |
| 2013-09-05 | 291.20 |
| 2013-09-04 | 287.20 |
| 2013-09-03 | 292.92 |
| 2013-09-02 | 288.91 |
| 2013-08-30 | 285.48 |
| 2013-08-29 | 280.91 |
| 2013-08-28 | 279.19 |
| 2013-08-27 | 288.34 |
| 2013-08-26 | 294.06 |
| 2013-08-23 | 286.63 |
| 2013-08-22 | 282.05 |
| 2013-08-21 | 294.63 |
| 2013-08-20 | 292.35 |
| 2013-08-19 | 296.92 |
| 2013-08-16 | 306.07 |
| 2013-08-15 | 304.70 |
| 2013-08-13 | 305.84 |
| 2013-08-12 | 296.17 |
| 2013-08-09 | 298.45 |
| 2013-08-08 | 293.33 |
| 2013-08-07 | 291.06 |
| 2013-08-06 | 291.63 |
| 2013-08-05 | 297.31 |
| 2013-08-02 | 283.10 |
| 2013-08-01 | 274.57 |
| 2013-07-31 | 274.57 |
| 2013-07-30 | 271.16 |
| 2013-07-29 | 272.87 |
| 2013-07-26 | 274.01 |
| 2013-07-25 | 275.71 |
| 2013-07-24 | 281.96 |
| 2013-07-23 | 276.28 |
| 2013-07-22 | 269.46 |
| 2013-07-19 | 275.14 |
| 2013-07-18 | 276.28 |
| 2013-07-17 | 277.98 |
| 2013-07-16 | 267.75 |
| 2013-07-15 | 276.28 |
| 2013-07-12 | 277.98 |
| 2013-07-11 | 280.26 |
| 2013-07-10 | 279.69 |
| 2013-07-09 | 283.10 |
| 2013-07-08 | 271.73 |
| 2013-07-05 | 277.42 |
| 2013-07-04 | 275.14 |
| 2013-07-03 | 272.30 |
| 2013-07-02 | 276.85 |
| 2013-06-28 | 282.53 |
| 2013-06-27 | 269.46 |
| 2013-06-26 | 264.91 |
| 2013-06-25 | 251.84 |
| 2013-06-24 | 252.41 |
| 2013-06-21 | 258.09 |
| 2013-06-20 | 270.03 |
| 2013-06-19 | 283.67 |
| 2013-06-18 | 287.65 |
| 2013-06-17 | 281.96 |
| 2013-06-14 | 276.85 |
| 2013-06-13 | 264.91 |
| 2013-06-11 | 263.77 |
| 2013-06-10 | 275.14 |
| 2013-06-07 | 274.01 |
| 2013-06-06 | 273.44 |
| 2013-06-05 | 282.53 |
| 2013-06-04 | 300.15 |
| 2013-06-03 | 293.33 |
| 2013-05-31 | 293.33 |
| 2013-05-30 | 289.92 |
| 2013-05-29 | 301.29 |
| 2013-05-28 | 312.09 |
| 2013-05-27 | 312.09 |
| 2013-05-24 | 320.61 |
| 2013-05-23 | 314.36 |
| 2013-05-22 | 318.91 |
| 2013-05-21 | 318.91 |
| 2013-05-20 | 326.87 |
| 2013-05-16 | 331.41 |
| 2013-05-15 | 333.12 |
| 2013-05-14 | 330.85 |
| 2013-05-13 | 330.85 |
| 2013-05-10 | 341.65 |
| 2013-05-09 | 347.33 |
| 2013-05-08 | 345.62 |
| 2013-05-07 | 341.65 |
| 2013-05-06 | 339.37 |
| 2013-05-03 | 338.24 |
| 2013-05-02 | 338.24 |
| 2013-04-30 | 337.10 |
| 2013-04-29 | 334.82 |
| 2013-04-26 | 333.69 |
| 2013-04-25 | 334.26 |
| 2013-04-24 | 334.82 |
| 2013-04-23 | 322.32 |
| 2013-04-22 | 323.46 |
| 2013-04-19 | 321.75 |
| 2013-04-18 | 321.18 |
| 2013-04-17 | 327.44 |
| 2013-04-16 | 324.03 |
| 2013-04-15 | 326.87 |
| 2013-04-12 | 332.55 |
| 2013-04-11 | 330.28 |
| 2013-04-10 | 327.44 |
| 2013-04-09 | 330.85 |
| 2013-04-08 | 331.41 |
| 2013-04-05 | 334.82 |
| 2013-04-03 | 343.35 |
| 2013-04-02 | 341.65 |
| 2013-03-28 | 345.62 |
| 2013-03-27 | 338.80 |
| 2013-03-26 | 328.00 |
| 2013-03-25 | 329.71 |
| 2013-03-22 | 324.59 |
| 2013-03-21 | 321.18 |
| 2013-03-20 | 318.91 |
| 2013-03-19 | 324.03 |
| 2013-03-18 | 325.96 |
| 2013-03-15 | 322.06 |
| 2013-03-14 | 337.65 |
| 2013-03-13 | 346.56 |
| 2013-03-12 | 343.22 |
| 2013-03-11 | 339.32 |
| 2013-03-08 | 344.33 |
| 2013-03-07 | 343.78 |
| 2013-03-06 | 340.43 |
| 2013-03-05 | 347.67 |
| 2013-03-04 | 345.45 |
| 2013-03-01 | 344.89 |
| 2013-02-28 | 344.33 |
| 2013-02-27 | 335.98 |
| 2013-02-26 | 325.40 |
| 2013-02-25 | 333.75 |
| 2013-02-22 | 325.96 |
| 2013-02-21 | 327.07 |
| 2013-02-20 | 328.74 |
| 2013-02-19 | 330.97 |
| 2013-02-18 | 334.87 |
| 2013-02-15 | 330.41 |
| 2013-02-14 | 334.31 |
| 2013-02-08 | 330.97 |
| 2013-02-07 | 331.53 |
| 2013-02-06 | 329.30 |
| 2013-02-05 | 334.31 |
| 2013-02-04 | 334.31 |
| 2013-02-01 | 334.87 |
| 2013-01-31 | 334.87 |
| 2013-01-30 | 335.42 |
| 2013-01-29 | 334.31 |
| 2013-01-28 | 330.97 |
| 2013-01-25 | 332.08 |
| 2013-01-24 | 333.20 |
| 2013-01-23 | 328.74 |
| 2013-01-22 | 333.75 |
| 2013-01-21 | 334.31 |
| 2013-01-18 | 330.97 |
| 2013-01-17 | 332.64 |
| 2013-01-16 | 338.76 |
| 2013-01-15 | 336.54 |
| 2013-01-14 | 342.11 |
| 2013-01-11 | 335.42 |
| 2013-01-10 | 340.99 |
| 2013-01-09 | 338.76 |
| 2013-01-08 | 328.74 |
| 2013-01-07 | 329.30 |
| 2013-01-04 | 324.29 |
| 2013-01-03 | 325.40 |
| 2013-01-02 | 324.29 |
| 2012-12-31 | 314.82 |
| 2012-12-28 | 315.38 |
| 2012-12-27 | 315.94 |
| 2012-12-24 | 314.82 |
| 2012-12-21 | 307.58 |
| 2012-12-20 | 316.49 |
| 2012-12-19 | 314.26 |
| 2012-12-18 | 313.71 |
| 2012-12-17 | 319.28 |
| 2012-12-14 | 322.62 |
| 2012-12-13 | 319.28 |
| 2012-12-12 | 321.50 |
| 2012-12-11 | 319.83 |
| 2012-12-10 | 318.16 |
| 2012-12-07 | 318.16 |
| 2012-12-06 | 313.15 |
| 2012-12-05 | 313.15 |
| 2012-12-04 | 310.92 |
| 2012-12-03 | 315.94 |
| 2012-11-30 | 315.94 |
| 2012-11-29 | 314.82 |
| 2012-11-28 | 309.81 |
| 2012-11-27 | 313.71 |
| 2012-11-26 | 316.49 |
| 2012-11-23 | 309.81 |
| 2012-11-22 | 309.81 |
| 2012-11-21 | 302.57 |
| 2012-11-20 | 295.33 |
| 2012-11-19 | 290.32 |
| 2012-11-16 | 288.65 |
| 2012-11-15 | 291.44 |
| 2012-11-14 | 291.99 |
| 2012-11-13 | 289.21 |
| 2012-11-12 | 295.89 |
| 2012-11-09 | 293.66 |
| 2012-11-08 | 296.45 |
| 2012-11-07 | 295.89 |
| 2012-11-06 | 293.66 |
| 2012-11-05 | 291.99 |
| 2012-11-02 | 286.98 |
| 2012-11-01 | 281.97 |
| 2012-10-31 | 281.41 |
| 2012-10-30 | 280.30 |
| 2012-10-29 | 278.63 |
| 2012-10-26 | 281.97 |
| 2012-10-25 | 284.20 |
| 2012-10-24 | 283.08 |
| 2012-10-22 | 281.41 |
| 2012-10-19 | 282.53 |
| 2012-10-18 | 284.20 |
| 2012-10-17 | 288.09 |
| 2012-10-16 | 285.87 |
| 2012-10-15 | 286.98 |
| 2012-10-12 | 284.75 |
| 2012-10-11 | 283.08 |
| 2012-10-10 | 290.88 |
| 2012-10-09 | 288.09 |
| 2012-10-08 | 288.09 |
| 2012-10-05 | 295.33 |
| 2012-10-04 | 293.66 |
| 2012-10-03 | 297.00 |
| 2012-09-28 | 293.11 |
| 2012-09-27 | 293.11 |
| 2012-09-26 | 285.87 |
| 2012-09-25 | 290.32 |
| 2012-09-24 | 291.44 |
| 2012-09-21 | 288.09 |
| 2012-09-20 | 284.75 |
| 2012-09-19 | 294.22 |
| 2012-09-18 | 291.99 |
| 2012-09-17 | 289.77 |
| 2012-09-14 | 296.45 |
| 2012-09-13 | 288.65 |
| 2012-09-12 | 290.88 |
| 2012-09-11 | 288.65 |
| 2012-09-10 | 288.65 |
| 2012-09-07 | 289.21 |
| 2012-09-06 | 285.87 |
| 2012-09-05 | 279.74 |
| 2012-09-04 | 282.53 |
| 2012-09-03 | 284.20 |
| 2012-08-31 | 287.54 |
| 2012-08-30 | 285.87 |
| 2012-08-29 | 289.21 |
| 2012-08-28 | 287.54 |
| 2012-08-27 | 288.09 |
| 2012-08-24 | 284.75 |
| 2012-08-23 | 284.20 |
| 2012-08-22 | 278.63 |
| 2012-08-21 | 270.28 |
| 2012-08-20 | 272.50 |
| 2012-08-17 | 274.73 |
| 2012-08-16 | 269.72 |
| 2012-08-15 | 275.07 |
| 2012-08-14 | 271.19 |
| 2012-08-13 | 276.17 |
| 2012-08-10 | 276.17 |
| 2012-08-09 | 278.94 |
| 2012-08-08 | 277.28 |
| 2012-08-07 | 277.28 |
| 2012-08-06 | 285.59 |
| 2012-08-03 | 271.74 |
| 2012-08-02 | 270.63 |
| 2012-08-01 | 264.54 |
| 2012-07-31 | 263.43 |
| 2012-07-30 | 256.78 |
| 2012-07-27 | 252.91 |
| 2012-07-26 | 249.58 |
| 2012-07-25 | 250.13 |
| 2012-07-24 | 250.13 |
| 2012-07-23 | 257.89 |
| 2012-07-20 | 261.22 |
| 2012-07-19 | 260.66 |
| 2012-07-18 | 260.66 |
| 2012-07-17 | 262.32 |
| 2012-07-16 | 257.34 |
| 2012-07-13 | 257.89 |
| 2012-07-12 | 253.46 |
| 2012-07-11 | 261.22 |
| 2012-07-10 | 249.03 |
| 2012-07-09 | 246.26 |
| 2012-07-06 | 253.46 |
| 2012-07-05 | 247.92 |
| 2012-07-04 | 238.50 |
| 2012-07-03 | 235.73 |
| 2012-06-29 | 224.65 |
| 2012-06-28 | 221.88 |
| 2012-06-27 | 224.65 |
| 2012-06-26 | 227.97 |
| 2012-06-25 | 225.76 |
| 2012-06-22 | 225.76 |
| 2012-06-21 | 234.62 |
| 2012-06-20 | 239.61 |
| 2012-06-19 | 239.05 |
| 2012-06-18 | 240.72 |
| 2012-06-15 | 234.62 |
| 2012-06-14 | 236.28 |
| 2012-06-13 | 239.61 |
| 2012-06-12 | 236.84 |
| 2012-06-11 | 240.72 |
| 2012-06-08 | 237.95 |
| 2012-06-07 | 239.05 |
| 2012-06-06 | 242.38 |
| 2012-06-05 | 227.42 |
| 2012-06-04 | 230.74 |
| 2012-06-01 | 239.61 |
| 2012-05-31 | 239.05 |
| 2012-05-30 | 250.13 |
| 2012-05-29 | 252.35 |
| 2012-05-28 | 243.49 |
| 2012-05-25 | 241.82 |
| 2012-05-24 | 242.38 |
| 2012-05-23 | 243.49 |
| 2012-05-22 | 251.24 |
| 2012-05-21 | 252.91 |
| 2012-05-18 | 251.24 |
| 2012-05-17 | 254.57 |
| 2012-05-16 | 250.69 |
| 2012-05-15 | 264.10 |
| 2012-05-14 | 264.10 |
| 2012-05-11 | 258.66 |
| 2012-05-10 | 259.75 |
| 2012-05-09 | 264.64 |
| 2012-05-08 | 270.62 |
| 2012-05-07 | 263.55 |
| 2012-05-04 | 278.23 |
| 2012-05-03 | 278.77 |
| 2012-05-02 | 282.03 |
| 2012-04-30 | 282.03 |
| 2012-04-27 | 279.86 |
| 2012-04-26 | 274.96 |
| 2012-04-25 | 265.18 |
| 2012-04-24 | 262.47 |
| 2012-04-23 | 257.03 |
| 2012-04-20 | 255.94 |
| 2012-04-19 | 253.23 |
| 2012-04-18 | 246.71 |
| 2012-04-17 | 246.16 |
| 2012-04-16 | 249.42 |
| 2012-04-13 | 245.08 |
| 2012-04-12 | 247.25 |
| 2012-04-11 | 246.16 |
| 2012-04-10 | 247.25 |
| 2012-04-05 | 249.42 |
| 2012-04-03 | 252.14 |
| 2012-04-02 | 246.71 |
| 2012-03-30 | 238.01 |
| 2012-03-29 | 238.01 |
| 2012-03-28 | 245.08 |
| 2012-03-27 | 248.34 |
| 2012-03-26 | 241.27 |
| 2012-03-23 | 245.08 |
| 2012-03-22 | 252.14 |
| 2012-03-21 | 253.77 |
| 2012-03-20 | 255.94 |
| 2012-03-19 | 252.68 |
| 2012-03-16 | 254.31 |
| 2012-03-15 | 252.14 |
| 2012-03-14 | 256.49 |
| 2012-03-13 | 255.40 |
| 2012-03-12 | 257.03 |
| 2012-03-09 | 259.21 |
| 2012-03-08 | 263.55 |
| 2012-03-07 | 267.90 |
| 2012-03-06 | 268.44 |
| 2012-03-05 | 270.62 |
| 2012-03-02 | 265.73 |
| 2012-03-01 | 265.18 |
| 2012-02-29 | 267.90 |
| 2012-02-28 | 265.18 |
| 2012-02-27 | 258.12 |
| 2012-02-24 | 268.44 |
| 2012-02-23 | 264.10 |
| 2012-02-22 | 268.99 |
| 2012-02-21 | 267.36 |
| 2012-02-20 | 266.81 |
| 2012-02-17 | 265.73 |
| 2012-02-16 | 254.86 |
| 2012-02-15 | 260.84 |
| 2012-02-14 | 246.16 |
| 2012-02-13 | 233.12 |
| 2012-02-10 | 233.66 |
| 2012-02-09 | 232.58 |
| 2012-02-08 | 228.77 |
| 2012-02-07 | 227.69 |
| 2012-02-06 | 228.77 |
| 2012-02-03 | 230.40 |
| 2012-02-02 | 228.77 |
| 2012-02-01 | 228.77 |
| 2012-01-31 | 231.49 |
| 2012-01-30 | 227.14 |
| 2012-01-27 | 226.06 |
| 2012-01-26 | 226.60 |
| 2012-01-20 | 227.14 |
| 2012-01-19 | 224.43 |
| 2012-01-18 | 205.95 |
| 2012-01-17 | 209.75 |
| 2012-01-16 | 202.15 |
| 2012-01-13 | 202.15 |
| 2012-01-12 | 186.93 |
| 2012-01-11 | 184.76 |
| 2012-01-10 | 185.30 |
| 2012-01-09 | 183.13 |
| 2012-01-06 | 185.84 |
| 2012-01-05 | 182.58 |
| 2012-01-04 | 184.76 |
| 2012-01-03 | 180.95 |
| 2011-12-30 | 177.15 |
| 2011-12-29 | 179.86 |
| 2011-12-28 | 180.95 |
| 2011-12-23 | 180.95 |
| 2011-12-22 | 180.41 |
| 2011-12-21 | 177.15 |
| 2011-12-20 | 176.60 |
| 2011-12-19 | 172.26 |
| 2011-12-16 | 173.34 |
| 2011-12-15 | 172.26 |
| 2011-12-14 | 177.15 |
| 2011-12-13 | 169.54 |
| 2011-12-12 | 166.28 |
| 2011-12-09 | 164.65 |
| 2011-12-08 | 171.71 |
| 2011-12-07 | 168.45 |
| 2011-12-06 | 170.08 |
| 2011-12-05 | 175.52 |
| 2011-12-02 | 170.08 |
| 2011-12-01 | 170.63 |
| 2011-11-30 | 163.56 |
| 2011-11-29 | 163.56 |
| 2011-11-28 | 160.84 |
| 2011-11-25 | 158.13 |
| 2011-11-24 | 160.30 |
| 2011-11-23 | 158.67 |
| 2011-11-22 | 166.28 |
| 2011-11-21 | 167.91 |
| 2011-11-18 | 173.34 |
| 2011-11-17 | 176.06 |
| 2011-11-16 | 182.04 |
| 2011-11-15 | 187.47 |
| 2011-11-14 | 179.86 |
| 2011-11-11 | 176.60 |
| 2011-11-10 | 175.52 |
| 2011-11-09 | 188.56 |
| 2011-11-08 | 185.30 |
| 2011-11-07 | 189.10 |
| 2011-11-04 | 188.02 |
| 2011-11-03 | 181.50 |
| 2011-11-02 | 186.39 |
| 2011-11-01 | 187.47 |
| 2011-10-31 | 198.34 |
| 2011-10-28 | 203.23 |
| 2011-10-27 | 196.17 |
| 2011-10-26 | 179.86 |
| 2011-10-25 | 184.76 |
| 2011-10-24 | 178.78 |
| 2011-10-21 | 169.00 |
| 2011-10-20 | 173.89 |
| 2011-10-19 | 180.95 |
| 2011-10-18 | 177.69 |
| 2011-10-17 | 195.08 |
| 2011-10-14 | 190.73 |
| 2011-10-13 | 189.10 |
| 2011-10-12 | 195.08 |
| 2011-10-11 | 188.02 |
| 2011-10-10 | 178.78 |
| 2011-10-07 | 176.60 |
| 2011-10-06 | 161.93 |
| 2011-10-04 | 149.98 |
| 2011-10-03 | 150.52 |
| 2011-09-30 | 159.21 |
| 2011-09-28 | 175.52 |
| 2011-09-27 | 173.34 |
| 2011-09-26 | 165.19 |
| 2011-09-23 | 178.78 |
| 2011-09-22 | 174.43 |
| 2011-09-21 | 188.02 |
| 2011-09-20 | 187.47 |
| 2011-09-19 | 189.65 |
| 2011-09-16 | 188.56 |
| 2011-09-15 | 197.80 |
| 2011-09-14 | 193.45 |
| 2011-09-12 | 202.69 |
| 2011-09-09 | 218.99 |
| 2011-09-08 | 226.60 |
| 2011-09-07 | 233.12 |
| 2011-09-06 | 230.40 |
| 2011-09-05 | 232.58 |
| 2011-09-02 | 241.27 |
| 2011-09-01 | 239.10 |
| 2011-08-31 | 244.53 |
| 2011-08-30 | 236.92 |
| 2011-08-29 | 229.32 |
| 2011-08-26 | 233.12 |
| 2011-08-25 | 232.58 |
| 2011-08-24 | 229.32 |
| 2011-08-23 | 230.40 |
| 2011-08-22 | 226.06 |
| 2011-08-19 | 235.29 |
| 2011-08-18 | 256.49 |
| 2011-08-17 | 259.73 |
| 2011-08-16 | 259.73 |
| 2011-08-15 | 260.27 |
| 2011-08-12 | 264.06 |
| 2011-08-11 | 265.68 |
| 2011-08-10 | 270.55 |
| 2011-08-09 | 251.08 |
| 2011-08-08 | 255.95 |
| 2011-08-05 | 267.85 |
| 2011-08-04 | 278.67 |
| 2011-08-03 | 293.81 |
| 2011-08-02 | 299.76 |
| 2011-08-01 | 298.68 |
| 2011-07-29 | 294.90 |
| 2011-07-28 | 300.31 |
| 2011-07-27 | 295.98 |
| 2011-07-26 | 294.35 |
| 2011-07-25 | 294.90 |
| 2011-07-22 | 297.06 |
| 2011-07-21 | 298.14 |
| 2011-07-20 | 295.44 |
| 2011-07-19 | 291.65 |
| 2011-07-18 | 295.44 |
| 2011-07-15 | 294.35 |
| 2011-07-14 | 299.76 |
| 2011-07-13 | 302.47 |
| 2011-07-12 | 299.22 |
| 2011-07-11 | 303.01 |
| 2011-07-08 | 303.01 |
| 2011-07-07 | 299.76 |
| 2011-07-06 | 302.47 |
| 2011-07-05 | 305.71 |
| 2011-07-04 | 315.99 |
| 2011-06-30 | 315.99 |
| 2011-06-29 | 316.53 |
| 2011-06-28 | 307.88 |
| 2011-06-27 | 309.50 |
| 2011-06-24 | 306.80 |
| 2011-06-23 | 305.71 |
| 2011-06-22 | 299.76 |
| 2011-06-21 | 300.31 |
| 2011-06-20 | 296.52 |
| 2011-06-17 | 303.55 |
| 2011-06-16 | 302.47 |
| 2011-06-15 | 307.88 |
| 2011-06-14 | 311.12 |
| 2011-06-13 | 309.50 |
| 2011-06-10 | 311.12 |
| 2011-06-09 | 319.24 |
| 2011-06-08 | 311.12 |
| 2011-06-07 | 312.75 |
| 2011-06-03 | 310.58 |
| 2011-06-02 | 314.91 |
| 2011-06-01 | 316.53 |
| 2011-05-31 | 314.91 |
| 2011-05-30 | 323.03 |
| 2011-05-27 | 314.91 |
| 2011-05-26 | 305.17 |
| 2011-05-25 | 308.96 |
| 2011-05-24 | 315.45 |
| 2011-05-23 | 317.62 |
| 2011-05-20 | 319.24 |
| 2011-05-19 | 316.53 |
| 2011-05-18 | 310.58 |
| 2011-05-17 | 305.71 |
| 2011-05-16 | 313.29 |
| 2011-05-13 | 316.53 |
| 2011-05-12 | 311.12 |
| 2011-05-11 | 313.29 |
| 2011-05-09 | 303.55 |
| 2011-05-06 | 297.06 |
| 2011-05-05 | 291.65 |
| 2011-05-04 | 297.06 |
| 2011-05-03 | 287.86 |
| 2011-04-29 | 285.70 |
| 2011-04-28 | 283.57 |
| 2011-04-27 | 277.19 |
| 2011-04-26 | 271.34 |
| 2011-04-21 | 268.68 |
| 2011-04-20 | 262.29 |
| 2011-04-19 | 260.70 |
| 2011-04-18 | 267.08 |
| 2011-04-15 | 261.76 |
| 2011-04-14 | 265.48 |
| 2011-04-13 | 266.55 |
| 2011-04-12 | 264.42 |
| 2011-04-11 | 271.34 |
| 2011-04-08 | 276.12 |
| 2011-04-07 | 267.61 |
| 2011-04-06 | 261.76 |
| 2011-04-04 | 254.31 |
| 2011-04-01 | 238.35 |
| 2011-03-31 | 240.48 |
| 2011-03-30 | 239.95 |
| 2011-03-29 | 234.63 |
| 2011-03-28 | 238.35 |
| 2011-03-25 | 236.76 |
| 2011-03-24 | 244.20 |
| 2011-03-23 | 244.74 |
| 2011-03-22 | 249.52 |
| 2011-03-21 | 256.97 |
| 2011-03-18 | 252.18 |
| 2011-03-17 | 230.90 |
| 2011-03-16 | 245.80 |
| 2011-03-15 | 240.48 |
| 2011-03-14 | 256.44 |
| 2011-03-11 | 249.52 |
| 2011-03-10 | 261.76 |
| 2011-03-09 | 279.85 |
| 2011-03-08 | 279.32 |
| 2011-03-07 | 278.78 |
| 2011-03-04 | 282.51 |
| 2011-03-03 | 279.32 |
| 2011-03-02 | 276.12 |
| 2011-03-01 | 280.38 |
| 2011-02-28 | 272.40 |
| 2011-02-25 | 272.40 |
| 2011-02-24 | 269.21 |
| 2011-02-23 | 269.21 |
| 2011-02-22 | 269.74 |
| 2011-02-21 | 279.32 |
| 2011-02-18 | 277.19 |
| 2011-02-17 | 273.46 |
| 2011-02-16 | 272.93 |
| 2011-02-15 | 267.08 |
| 2011-02-14 | 270.80 |
| 2011-02-11 | 265.48 |
| 2011-02-10 | 254.31 |
| 2011-02-09 | 266.02 |
| 2011-02-08 | 285.17 |
| 2011-02-07 | 299.00 |
| 2011-02-02 | 297.94 |
| 2011-02-01 | 301.13 |
| 2011-01-31 | 295.81 |
| 2011-01-28 | 296.87 |
| 2011-01-27 | 301.13 |
| 2011-01-26 | 294.21 |
| 2011-01-25 | 293.68 |
| 2011-01-24 | 292.08 |
| 2011-01-21 | 292.08 |
| 2011-01-20 | 295.81 |
| 2011-01-19 | 299.00 |
| 2011-01-18 | 306.45 |
| 2011-01-17 | 309.11 |
| 2011-01-14 | 288.89 |
| 2011-01-13 | 288.36 |
| 2011-01-12 | 300.06 |
| 2011-01-11 | 303.26 |
| 2011-01-10 | 304.32 |
| 2011-01-07 | 311.24 |
| 2011-01-06 | 314.96 |
| 2011-01-05 | 315.49 |
| 2011-01-04 | 312.83 |
| 2011-01-03 | 297.94 |
| 2010-12-31 | 289.42 |
| 2010-12-30 | 299.53 |
| 2010-12-29 | 285.70 |
| 2010-12-28 | 280.91 |
| 2010-12-24 | 285.70 |
| 2010-12-23 | 283.04 |
| 2010-12-22 | 287.83 |
| 2010-12-21 | 273.46 |
| 2010-12-20 | 257.50 |
| 2010-12-17 | 255.38 |
| 2010-12-16 | 263.89 |
| 2010-12-15 | 267.08 |
| 2010-12-14 | 271.34 |
| 2010-12-13 | 271.34 |
| 2010-12-10 | 265.48 |
| 2010-12-09 | 270.80 |
| 2010-12-08 | 273.46 |
| 2010-12-07 | 280.38 |
| 2010-12-06 | 274.53 |
| 2010-12-03 | 270.27 |
| 2010-12-02 | 271.34 |
| 2010-12-01 | 262.82 |
| 2010-11-30 | 243.14 |
| 2010-11-29 | 242.08 |
| 2010-11-26 | 244.74 |
| 2010-11-25 | 243.14 |
| 2010-11-24 | 252.72 |
| 2010-11-23 | 254.84 |
| 2010-11-22 | 251.12 |
| 2010-11-19 | 245.80 |
| 2010-11-18 | 245.80 |
| 2010-11-17 | 231.97 |
| 2010-11-16 | 241.01 |
| 2010-11-15 | 249.52 |
| 2010-11-12 | 259.10 |
| 2010-11-11 | 261.76 |
| 2010-11-10 | 268.68 |
| 2010-11-09 | 260.16 |
| 2010-11-08 | 268.14 |
| 2010-11-05 | 247.93 |
| 2010-11-04 | 246.33 |
| 2010-11-03 | 236.22 |
| 2010-11-02 | 237.82 |
| 2010-11-01 | 229.84 |
| 2010-10-29 | 218.67 |
| 2010-10-28 | 214.94 |
| 2010-10-27 | 214.94 |
| 2010-10-26 | 213.35 |
| 2010-10-25 | 210.16 |
| 2010-10-22 | 208.56 |
| 2010-10-21 | 203.24 |
| 2010-10-20 | 208.03 |
| 2010-10-19 | 206.96 |
| 2010-10-18 | 209.09 |
| 2010-10-15 | 213.88 |
| 2010-10-14 | 213.88 |
| 2010-10-13 | 214.94 |
| 2010-10-12 | 214.41 |
| 2010-10-11 | 213.88 |
| 2010-10-08 | 208.56 |
| 2010-10-07 | 208.56 |
| 2010-10-06 | 203.24 |
| 2010-10-05 | 196.86 |
| 2010-10-04 | 197.39 |
| 2010-09-30 | 195.79 |
| 2010-09-29 | 193.66 |
| 2010-09-28 | 190.47 |
| 2010-09-27 | 201.64 |
| 2010-09-24 | 202.71 |
| 2010-09-22 | 200.05 |
| 2010-09-21 | 203.24 |
| 2010-09-20 | 206.96 |
| 2010-09-17 | 200.58 |
| 2010-09-16 | 192.07 |
| 2010-09-15 | 193.13 |
| 2010-09-14 | 197.92 |
| 2010-09-13 | 195.79 |
| 2010-09-10 | 195.26 |
| 2010-09-09 | 189.94 |
| 2010-09-08 | 185.15 |
| 2010-09-07 | 195.26 |
| 2010-09-06 | 190.47 |
| 2010-09-03 | 174.51 |
| 2010-09-02 | 175.58 |
| 2010-09-01 | 178.24 |
| 2010-08-31 | 162.28 |
| 2010-08-30 | 157.49 |
| 2010-08-27 | 153.23 |
| 2010-08-26 | 154.83 |
| 2010-08-25 | 156.42 |
| 2010-08-24 | 156.96 |
| 2010-08-23 | 158.02 |
| 2010-08-20 | 160.68 |
| 2010-08-19 | 154.93 |
| 2010-08-18 | 157.05 |
| 2010-08-17 | 156.52 |
| 2010-08-16 | 159.17 |
| 2010-08-13 | 163.93 |
| 2010-08-12 | 162.87 |
| 2010-08-11 | 165.51 |
| 2010-08-10 | 162.34 |
| 2010-08-09 | 165.51 |
| 2010-08-06 | 166.57 |
| 2010-08-05 | 162.87 |
| 2010-08-04 | 162.34 |
| 2010-08-03 | 159.69 |
| 2010-08-02 | 158.11 |
| 2010-07-30 | 155.46 |
| 2010-07-29 | 159.69 |
| 2010-07-28 | 153.88 |
| 2010-07-27 | 151.76 |
| 2010-07-26 | 149.65 |
| 2010-07-23 | 147.53 |
| 2010-07-22 | 143.83 |
| 2010-07-21 | 141.71 |
| 2010-07-20 | 142.24 |
| 2010-07-19 | 136.95 |
| 2010-07-16 | 137.48 |
| 2010-07-15 | 136.95 |
| 2010-07-14 | 135.89 |
| 2010-07-13 | 136.95 |
| 2010-07-12 | 136.42 |
| 2010-07-09 | 136.42 |
| 2010-07-08 | 135.89 |
| 2010-07-07 | 140.12 |
| 2010-07-06 | 133.78 |
| 2010-07-05 | 135.36 |
| 2010-07-02 | 138.01 |
| 2010-06-30 | 134.84 |
| 2010-06-29 | 133.78 |
| 2010-06-28 | 135.36 |
| 2010-06-25 | 137.48 |
| 2010-06-24 | 136.95 |
| 2010-06-23 | 134.84 |
| 2010-06-22 | 134.31 |
| 2010-06-21 | 133.25 |
| 2010-06-18 | 127.43 |
| 2010-06-17 | 132.72 |
| 2010-06-15 | 124.26 |
| 2010-06-14 | 117.38 |
| 2010-06-11 | 120.03 |
| 2010-06-10 | 115.79 |
| 2010-06-09 | 117.38 |
| 2010-06-08 | 114.21 |
| 2010-06-07 | 116.32 |
| 2010-06-04 | 114.21 |
| 2010-06-03 | 113.68 |
| 2010-06-02 | 112.09 |
| 2010-06-01 | 109.87 |
| 2010-05-31 | 113.68 |
| 2010-05-28 | 115.79 |
| 2010-05-27 | 115.79 |
| 2010-05-26 | 109.87 |
| 2010-05-25 | 108.60 |
| 2010-05-24 | 121.61 |
| 2010-05-20 | 122.67 |
| 2010-05-19 | 127.43 |
| 2010-05-18 | 130.60 |
| 2010-05-17 | 131.13 |
| 2010-05-14 | 130.60 |
| 2010-05-13 | 129.02 |
| 2010-05-12 | 126.90 |
| 2010-05-11 | 125.84 |
| 2010-05-10 | 126.90 |
| 2010-05-07 | 127.43 |
| 2010-05-06 | 129.55 |
| 2010-05-05 | 136.95 |
| 2010-05-04 | 142.87 |
| 2010-05-03 | 138.74 |
| 2010-04-30 | 138.22 |
| 2010-04-29 | 136.16 |
| 2010-04-28 | 136.16 |
| 2010-04-27 | 137.71 |
| 2010-04-26 | 136.16 |
| 2010-04-23 | 134.09 |
| 2010-04-22 | 134.61 |
| 2010-04-21 | 136.16 |
| 2010-04-20 | 134.09 |
| 2010-04-19 | 133.57 |
| 2010-04-16 | 138.74 |
| 2010-04-15 | 141.84 |
| 2010-04-14 | 138.22 |
| 2010-04-13 | 136.16 |
| 2010-04-12 | 139.26 |
| 2010-04-09 | 138.74 |
| 2010-04-08 | 136.67 |
| 2010-04-07 | 138.22 |
| 2010-04-01 | 137.71 |
| 2010-03-31 | 132.02 |
| 2010-03-30 | 133.06 |
| 2010-03-29 | 131.51 |
| 2010-03-26 | 132.02 |
| 2010-03-25 | 127.37 |
| 2010-03-24 | 121.17 |
| 2010-03-23 | 123.76 |
| 2010-03-22 | 125.31 |
| 2010-03-19 | 128.41 |
| 2010-03-18 | 128.41 |
| 2010-03-17 | 129.44 |
| 2010-03-16 | 124.79 |
| 2010-03-15 | 129.44 |
| 2010-03-12 | 128.92 |
| 2010-03-11 | 128.41 |
| 2010-03-10 | 131.51 |
| 2010-03-09 | 129.96 |
| 2010-03-08 | 133.06 |
| 2010-03-05 | 119.62 |
| 2010-03-04 | 113.94 |
| 2010-03-03 | 118.59 |
| 2010-03-02 | 118.59 |
| 2010-03-01 | 115.49 |
| 2010-02-26 | 113.42 |
| 2010-02-25 | 115.49 |
| 2010-02-24 | 114.97 |
| 2010-02-23 | 113.42 |
| 2010-02-22 | 111.87 |
| 2010-02-19 | 101.74 |
| 2010-02-18 | 106.50 |
| 2010-02-17 | 109.80 |
| 2010-02-12 | 109.29 |
| 2010-02-11 | 108.25 |
| 2010-02-10 | 105.05 |
| 2010-02-09 | 100.91 |
| 2010-02-08 | 97.61 |
| 2010-02-05 | 101.95 |
| 2010-02-04 | 112.90 |
| 2010-02-03 | 117.55 |
| 2010-02-02 | 115.49 |
| 2010-02-01 | 106.29 |
| 2010-01-29 | 99.26 |
| 2010-01-28 | 103.39 |
| 2010-01-27 | 102.15 |
| 2010-01-26 | 111.87 |
| 2010-01-25 | 109.29 |
| 2010-01-22 | 112.90 |
| 2010-01-21 | 114.97 |
| 2010-01-20 | 119.62 |
| 2010-01-19 | 128.92 |
| 2010-01-18 | 123.76 |
| 2010-01-15 | 125.82 |
| 2010-01-14 | 123.24 |
| 2010-01-13 | 127.89 |
| 2010-01-12 | 129.96 |
| 2010-01-11 | 132.02 |
| 2010-01-08 | 130.99 |
| 2010-01-07 | 133.57 |
| 2010-01-06 | 134.61 |
| 2010-01-05 | 139.77 |
| 2010-01-04 | 131.51 |
| 2009-12-31 | 127.89 |
| 2009-12-30 | 126.86 |
| 2009-12-29 | 128.41 |
| 2009-12-28 | 131.51 |
| 2009-12-24 | 126.86 |
| 2009-12-23 | 125.82 |
| 2009-12-22 | 124.79 |
| 2009-12-21 | 121.17 |
| 2009-12-18 | 128.41 |
| 2009-12-17 | 129.44 |
| 2009-12-16 | 134.61 |
| 2009-12-15 | 139.77 |
| 2009-12-14 | 139.77 |
| 2009-12-11 | 138.74 |
| 2009-12-10 | 145.46 |
| 2009-12-09 | 145.46 |
| 2009-12-08 | 145.46 |
| 2009-12-07 | 145.46 |
| 2009-12-04 | 149.59 |
| 2009-12-03 | 152.18 |
| 2009-12-02 | 146.49 |
| 2009-12-01 | 135.64 |
| 2009-11-30 | 129.96 |
| 2009-11-27 | 121.69 |
| 2009-11-26 | 128.92 |
| 2009-11-25 | 134.61 |
| 2009-11-24 | 137.19 |
| 2009-11-23 | 139.77 |
| 2009-11-20 | 137.71 |
| 2009-11-19 | 137.19 |
| 2009-11-18 | 135.12 |
| 2009-11-17 | 136.67 |
| 2009-11-16 | 134.61 |
| 2009-11-13 | 130.99 |
| 2009-11-12 | 137.71 |
| 2009-11-11 | 137.19 |
| 2009-11-10 | 135.64 |
| 2009-11-09 | 139.26 |
| 2009-11-06 | 141.84 |
| 2009-11-05 | 142.87 |
| 2009-11-04 | 137.71 |
| 2009-11-03 | 132.54 |
| 2009-11-02 | 131.51 |
| 2009-10-30 | 138.74 |
| 2009-10-29 | 122.72 |
| 2009-10-28 | 127.89 |
| 2009-10-27 | 136.67 |
| 2009-10-23 | 148.56 |
| 2009-10-22 | 144.43 |
| 2009-10-21 | 144.43 |
| 2009-10-20 | 136.16 |
| 2009-10-19 | 134.61 |
| 2009-10-16 | 126.86 |
| 2009-10-15 | 128.41 |
| 2009-10-14 | 123.24 |
| 2009-10-13 | 118.07 |
| 2009-10-12 | 120.65 |
| 2009-10-09 | 121.17 |
| 2009-10-08 | 119.10 |
| 2009-10-07 | 107.74 |
| 2009-10-06 | 102.57 |
| 2009-10-05 | 101.12 |
| 2009-10-02 | 96.37 |
| 2009-09-30 | 100.50 |
| 2009-09-29 | 101.53 |
| 2009-09-28 | 99.26 |
| 2009-09-25 | 102.57 |
| 2009-09-24 | 102.98 |
| 2009-09-23 | 104.43 |
| 2009-09-22 | 107.22 |
| 2009-09-21 | 103.60 |
| 2009-09-18 | 106.50 |
| 2009-09-17 | 110.32 |
| 2009-09-16 | 102.57 |
| 2009-09-15 | 99.67 |
| 2009-09-14 | 102.15 |
| 2009-09-11 | 101.33 |
| 2009-09-10 | 100.50 |
| 2009-09-09 | 97.61 |
| 2009-09-08 | 98.64 |
| 2009-09-07 | 97.40 |
| 2009-09-04 | 92.23 |
| 2009-09-03 | 87.89 |
| 2009-09-02 | 85.62 |
| 2009-09-01 | 88.10 |
| 2009-08-31 | 87.89 |
| 2009-08-28 | 85.83 |
| 2009-08-27 | 89.96 |
| 2009-08-26 | 97.40 |
| 2009-08-25 | 99.67 |
| 2009-08-24 | 103.19 |
| 2009-08-21 | 102.15 |
| 2009-08-20 | 96.78 |
| 2009-08-19 | 97.40 |
| 2009-08-18 | 100.06 |
| 2009-08-17 | 98.22 |
| 2009-08-14 | 104.37 |
| 2009-08-13 | 108.27 |
| 2009-08-12 | 104.99 |
| 2009-08-11 | 113.40 |
| 2009-08-10 | 118.53 |
| 2009-08-07 | 115.97 |
| 2009-08-06 | 120.07 |
| 2009-08-05 | 121.61 |
| 2009-08-04 | 117.50 |
| 2009-08-03 | 126.74 |
| 2009-07-31 | 117.50 |
| 2009-07-30 | 97.60 |
| 2009-07-29 | 100.68 |
| 2009-07-28 | 105.71 |
| 2009-07-27 | 107.25 |
| 2009-07-24 | 103.55 |
| 2009-07-23 | 105.19 |
| 2009-07-22 | 104.17 |
| 2009-07-21 | 105.19 |
| 2009-07-20 | 100.06 |
| 2009-07-17 | 92.68 |
| 2009-07-16 | 91.86 |
| 2009-07-15 | 100.06 |
| 2009-07-14 | 90.42 |
| 2009-07-13 | 89.39 |
| 2009-07-10 | 84.06 |
| 2009-07-09 | 81.80 |
| 2009-07-08 | 83.65 |
| 2009-07-07 | 82.01 |
| 2009-07-06 | 87.34 |
| 2009-07-03 | 88.98 |
| 2009-07-02 | 87.55 |
| 2009-06-30 | 104.17 |
| 2009-06-29 | 104.17 |
| 2009-06-26 | 101.91 |
| 2009-06-25 | 103.76 |
| 2009-06-24 | 92.06 |
| 2009-06-23 | 87.75 |
| 2009-06-22 | 88.78 |
| 2009-06-19 | 76.88 |
| 2009-06-18 | 77.29 |
| 2009-06-17 | 87.75 |
| 2009-06-16 | 88.78 |
| 2009-06-15 | 87.75 |
| 2009-06-12 | 85.49 |
| 2009-06-11 | 84.26 |
| 2009-06-10 | 89.39 |
| 2009-06-09 | 87.34 |
| 2009-06-08 | 88.78 |
| 2009-06-05 | 90.62 |
| 2009-06-04 | 81.60 |
| 2009-06-03 | 88.98 |
| 2009-06-02 | 82.62 |
| 2009-06-01 | 84.67 |
| 2009-05-29 | 84.06 |
| 2009-05-27 | 80.16 |
| 2009-05-26 | 77.70 |
| 2009-05-25 | 71.75 |
| 2009-05-22 | 63.54 |
| 2009-05-21 | 63.74 |
| 2009-05-20 | 63.74 |
| 2009-05-19 | 63.95 |
| 2009-05-18 | 53.90 |
| 2009-05-15 | 53.90 |
| 2009-05-14 | 49.38 |
| 2009-05-13 | 53.90 |
| 2009-05-12 | 50.82 |
| 2009-05-11 | 53.28 |
| 2009-05-08 | 53.28 |
| 2009-05-07 | 54.86 |
| 2009-05-06 | 54.27 |
| 2009-05-05 | 52.09 |
| 2009-05-04 | 47.93 |
| 2009-04-30 | 40.21 |
| 2009-04-29 | 36.64 |
| 2009-04-28 | 35.85 |
| 2009-04-27 | 37.04 |
| 2009-04-24 | 38.62 |
| 2009-04-23 | 36.25 |
| 2009-04-22 | 35.46 |
| 2009-04-21 | 35.06 |
| 2009-04-20 | 38.62 |
| 2009-04-17 | 38.62 |
| 2009-04-16 | 37.83 |
| 2009-04-15 | 39.61 |
| 2009-04-14 | 39.22 |
| 2009-04-09 | 38.43 |
| 2009-04-08 | 40.61 |
| 2009-04-07 | 38.62 |
| 2009-04-06 | 39.02 |
| 2009-04-03 | 35.06 |
| 2009-04-02 | 34.86 |
| 2009-04-01 | 29.32 |
| 2009-03-31 | 29.71 |
| 2009-03-30 | 27.73 |
| 2009-03-27 | 32.29 |
| 2009-03-26 | 36.45 |
| 2009-03-25 | 33.28 |
| 2009-03-24 | 28.72 |
| 2009-03-23 | 24.56 |
| 2009-03-20 | 21.40 |
| 2009-03-19 | 23.18 |
| 2009-03-18 | 23.57 |
| 2009-03-17 | 26.15 |
| 2009-03-16 | 24.76 |
| 2009-03-13 | 23.77 |
| 2009-03-12 | 19.61 |
| 2009-03-11 | 16.44 |
| 2009-03-10 | 10.70 |
| 2009-03-09 | 5.35 |
| 2009-03-06 | 6.35 |
| 2009-03-05 | 9.12 |
| 2009-03-04 | 9.12 |
| 2009-03-03 | 11.89 |
| 2009-03-02 | 13.28 |
| 2009-02-27 | 17.63 |
| 2009-02-26 | 14.66 |
| 2009-02-25 | 20.21 |
| 2009-02-24 | 21.59 |
| 2009-02-23 | 23.57 |
| 2009-02-20 | 21.79 |
| 2009-02-19 | 23.77 |
| 2009-02-18 | 20.60 |
| 2009-02-17 | 20.41 |
| 2009-02-16 | 21.59 |
| 2009-02-13 | 22.19 |
| 2009-02-12 | 21.40 |
| 2009-02-11 | 21.00 |
| 2009-02-10 | 23.18 |
| 2009-02-09 | 22.78 |
| 2009-02-06 | 22.78 |
| 2009-02-05 | 24.17 |
| 2009-02-04 | 22.78 |
| 2009-02-03 | 22.98 |
| 2009-02-02 | 22.19 |
| 2009-01-30 | 25.75 |
| 2009-01-29 | 20.41 |
| 2009-01-23 | 17.44 |
| 2009-01-22 | 19.02 |
| 2009-01-21 | 18.62 |
| 2009-01-20 | 26.15 |
| 2009-01-19 | 26.35 |
| 2009-01-16 | 26.74 |
| 2009-01-15 | 27.53 |
| 2009-01-14 | 27.53 |
| 2009-01-13 | 27.73 |
| 2009-01-12 | 27.14 |
| 2009-01-09 | 28.52 |
| 2009-01-08 | 32.49 |
| 2009-01-07 | 38.43 |
| 2009-01-06 | 36.45 |
| 2009-01-05 | 31.10 |
| 2009-01-02 | 26.15 |
| 2008-12-31 | 23.97 |
| 2008-12-30 | 22.78 |
| 2008-12-29 | 22.78 |
| 2008-12-24 | 22.58 |
| 2008-12-23 | 25.36 |
| 2008-12-22 | 29.52 |
| 2008-12-19 | 29.52 |
| 2008-12-18 | 27.14 |
| 2008-12-17 | 23.97 |
| 2008-12-16 | 24.17 |
| 2008-12-15 | 30.51 |
| 2008-12-12 | 26.74 |
| 2008-12-11 | 31.50 |
| 2008-12-10 | 27.34 |
| 2008-12-09 | 21.40 |
| 2008-12-08 | 22.58 |
| 2008-12-05 | 16.25 |
| 2008-12-04 | 10.90 |
| 2008-12-03 | 11.89 |
| 2008-12-02 | 14.66 |
| 2008-12-01 | 21.99 |
| 2008-11-28 | 20.80 |
| 2008-11-27 | 15.65 |
| 2008-11-26 | 11.69 |
| 2008-11-25 | 6.54 |
| 2008-11-24 | 5.95 |
| 2008-11-21 | 4.96 |
| 2008-11-20 | 7.93 |
| 2008-11-19 | 8.33 |
| 2008-11-18 | 11.89 |
| 2008-11-17 | 18.82 |
| 2008-11-14 | 24.17 |
| 2008-11-13 | 20.41 |
| 2008-11-12 | 22.19 |
| 2008-11-11 | 19.61 |
| 2008-11-10 | 28.72 |
| 2008-11-07 | 30.11 |
| 2008-11-06 | 21.40 |
| 2008-11-05 | 28.33 |
| 2008-11-04 | 24.76 |
| 2008-11-03 | 25.55 |
| 2008-10-31 | 17.24 |
| 2008-10-30 | 15.65 |
| 2008-10-29 | 11.89 |
| 2008-10-28 | 16.05 |
| 2008-10-27 | 11.89 |
| 2008-10-24 | 22.78 |
| 2008-10-23 | 35.06 |
| 2008-10-22 | 44.57 |
| 2008-10-21 | 47.34 |
| 2008-10-20 | 51.50 |
| 2008-10-17 | 50.31 |
| 2008-10-16 | 46.94 |
| 2008-10-15 | 54.47 |
| 2008-10-14 | 53.48 |
| 2008-10-13 | 45.56 |
| 2008-10-10 | 38.62 |
| 2008-10-09 | 47.14 |
| 2008-10-08 | 42.59 |
| 2008-10-06 | 68.33 |
| 2008-10-03 | 78.03 |
| 2008-10-02 | 89.72 |
| 2008-09-30 | 97.84 |
| 2008-09-29 | 98.04 |
| 2008-09-26 | 101.50 |
| 2008-09-25 | 101.01 |
| 2008-09-24 | 97.05 |
| 2008-09-23 | 92.29 |
| 2008-09-22 | 100.02 |
| 2008-09-19 | 98.04 |
| 2008-09-18 | 94.27 |
| 2008-09-17 | 103.98 |
| 2008-09-16 | 105.96 |
| 2008-09-12 | 110.41 |
| 2008-09-11 | 104.97 |
| 2008-09-10 | 108.43 |
| 2008-09-09 | 110.91 |
| 2008-09-08 | 110.91 |
| 2008-09-05 | 104.97 |
| 2008-09-04 | 103.48 |
| 2008-09-03 | 110.41 |
| 2008-09-02 | 105.46 |
| 2008-09-01 | 111.90 |
| 2008-08-29 | 112.89 |
| 2008-08-28 | 103.98 |
| 2008-08-27 | 107.94 |
| 2008-08-26 | 104.97 |
| 2008-08-25 | 105.96 |
| 2008-08-21 | 102.99 |
| 2008-08-20 | 108.93 |
| 2008-08-19 | 111.40 |
| 2008-08-18 | 117.84 |
| 2008-08-15 | 127.74 |
| 2008-08-14 | 120.91 |
| 2008-08-13 | 124.35 |
| 2008-08-12 | 121.40 |
| 2008-08-11 | 120.91 |
| 2008-08-08 | 118.94 |
| 2008-08-07 | 117.46 |
| 2008-08-05 | 112.54 |
| 2008-08-04 | 113.53 |
| 2008-08-01 | 121.40 |
| 2008-07-31 | 119.92 |
| 2008-07-30 | 118.45 |
| 2008-07-29 | 116.48 |
| 2008-07-28 | 119.43 |
| 2008-07-25 | 119.92 |
| 2008-07-24 | 117.46 |
| 2008-07-23 | 115.00 |
| 2008-07-22 | 117.96 |
| 2008-07-21 | 118.94 |
| 2008-07-18 | 113.04 |
| 2008-07-17 | 115.00 |
| 2008-07-16 | 118.45 |
| 2008-07-15 | 115.00 |
| 2008-07-14 | 115.50 |
| 2008-07-11 | 119.92 |
| 2008-07-10 | 110.08 |
| 2008-07-09 | 111.07 |
| 2008-07-08 | 111.07 |
| 2008-07-07 | 113.53 |
| 2008-07-04 | 110.58 |
| 2008-07-03 | 108.12 |
| 2008-07-02 | 109.10 |
| 2008-06-30 | 110.58 |
| 2008-06-27 | 115.00 |
| 2008-06-26 | 110.08 |
| 2008-06-25 | 109.59 |
| 2008-06-24 | 102.21 |
| 2008-06-23 | 103.69 |
| 2008-06-20 | 109.59 |
| 2008-06-19 | 116.48 |
| 2008-06-18 | 120.91 |
| 2008-06-17 | 119.92 |
| 2008-06-16 | 120.91 |
| 2008-06-13 | 118.94 |
| 2008-06-12 | 117.46 |
| 2008-06-11 | 119.43 |
| 2008-06-10 | 118.45 |
| 2008-06-06 | 126.81 |
| 2008-06-05 | 129.27 |
| 2008-06-04 | 129.27 |
| 2008-06-03 | 125.34 |
| 2008-06-02 | 122.88 |
| 2008-05-30 | 118.94 |
| 2008-05-29 | 122.88 |
| 2008-05-28 | 120.91 |
| 2008-05-27 | 119.92 |
| 2008-05-26 | 121.89 |
| 2008-05-23 | 122.38 |
| 2008-05-22 | 120.91 |
| 2008-05-21 | 124.84 |
| 2008-05-20 | 131.24 |
| 2008-05-19 | 133.21 |
| 2008-05-16 | 130.26 |
| 2008-05-15 | 129.76 |
| 2008-05-14 | 126.32 |
| 2008-05-13 | 126.81 |
| 2008-05-09 | 124.35 |
| 2008-05-08 | 129.27 |
| 2008-05-07 | 129.76 |
| 2008-05-06 | 132.91 |
| 2008-05-05 | 127.13 |
| 2008-05-02 | 130.50 |
| 2008-04-30 | 117.96 |
| 2008-04-29 | 115.07 |
| 2008-04-28 | 115.07 |
| 2008-04-25 | 116.52 |
| 2008-04-24 | 118.45 |
| 2008-04-23 | 117.96 |
| 2008-04-22 | 118.93 |
| 2008-04-21 | 115.55 |
| 2008-04-18 | 117.48 |
| 2008-04-17 | 120.86 |
| 2008-04-16 | 125.68 |
| 2008-04-15 | 123.75 |
| 2008-04-14 | 119.41 |
| 2008-04-11 | 128.57 |
| 2008-04-10 | 121.82 |
| 2008-04-09 | 121.34 |
| 2008-04-08 | 126.64 |
| 2008-04-07 | 127.61 |
| 2008-04-03 | 131.47 |
| 2008-04-02 | 128.09 |
| 2008-04-01 | 121.34 |
| 2008-03-31 | 110.25 |
| 2008-03-28 | 111.70 |
| 2008-03-27 | 112.18 |
| 2008-03-26 | 115.55 |
| 2008-03-25 | 114.59 |
| 2008-03-20 | 104.94 |
| 2008-03-19 | 112.18 |
| 2008-03-18 | 103.02 |
| 2008-03-17 | 103.02 |
| 2008-03-14 | 113.62 |
| 2008-03-13 | 106.87 |
| 2008-03-12 | 113.14 |
| 2008-03-11 | 110.25 |
| 2008-03-10 | 102.53 |
| 2008-03-07 | 103.02 |
| 2008-03-06 | 103.50 |
| 2008-03-05 | 103.98 |
| 2008-03-04 | 111.21 |
| 2008-03-03 | 110.73 |
| 2008-02-29 | 110.73 |
| 2008-02-28 | 109.77 |
| 2008-02-27 | 104.46 |
| 2008-02-26 | 101.57 |
| 2008-02-25 | 93.37 |
| 2008-02-22 | 97.23 |
| 2008-02-21 | 98.68 |
| 2008-02-20 | 103.02 |
| 2008-02-19 | 100.60 |
| 2008-02-18 | 99.64 |
| 2008-02-15 | 105.43 |
| 2008-02-14 | 103.98 |
| 2008-02-13 | 101.57 |
| 2008-02-12 | 99.64 |
| 2008-02-11 | 99.16 |
| 2008-02-06 | 106.39 |
| 2008-02-05 | 114.11 |
| 2008-02-04 | 114.11 |
| 2008-02-01 | 111.70 |
| 2008-01-31 | 120.38 |
| 2008-01-30 | 128.09 |
| 2008-01-29 | 132.43 |
| 2008-01-28 | 130.98 |
| 2008-01-25 | 143.52 |
| 2008-01-24 | 129.06 |
| 2008-01-23 | 129.06 |
| 2008-01-22 | 108.32 |
| 2008-01-21 | 118.93 |
| 2008-01-18 | 130.98 |
| 2008-01-17 | 131.47 |
| 2008-01-16 | 134.84 |
| 2008-01-15 | 144.00 |
| 2008-01-14 | 147.86 |
| 2008-01-11 | 138.22 |
| 2008-01-10 | 129.54 |
| 2008-01-09 | 121.34 |
| 2008-01-08 | 114.59 |
| 2008-01-07 | 111.70 |
| 2008-01-04 | 111.21 |
| 2008-01-03 | 110.73 |
| 2008-01-02 | 113.14 |
| 2007-12-31 | 114.59 |
| 2007-12-28 | 111.21 |
| 2007-12-27 | 114.11 |
| 2007-12-24 | 112.66 |
| 2007-12-21 | 110.25 |
| 2007-12-20 | 112.66 |
| 2007-12-19 | 113.14 |
| 2007-12-18 | 110.73 |
| 2007-12-17 | 99.64 |
| 2007-12-14 | 101.09 |
| 2007-12-13 | 109.28 |
| 2007-12-12 | 112.18 |
| 2007-12-11 | 122.30 |
| 2007-12-10 | 112.18 |
| 2007-12-07 | 114.11 |
| 2007-12-06 | 114.59 |
| 2007-12-05 | 116.52 |
| 2007-12-04 | 113.62 |
| 2007-12-03 | 117.00 |
| 2007-11-30 | 113.14 |
| 2007-11-29 | 109.77 |
| 2007-11-28 | 101.09 |
| 2007-11-27 | 94.82 |
| 2007-11-26 | 98.68 |
| 2007-11-23 | 89.22 |
| 2007-11-22 | 94.82 |
| 2007-11-21 | 95.78 |
| 2007-11-20 | 106.87 |
| 2007-11-19 | 111.21 |
| 2007-11-16 | 113.14 |
| 2007-11-15 | 120.38 |
| 2007-11-14 | 122.79 |
| 2007-11-13 | 114.11 |
| 2007-11-12 | 112.18 |
| 2007-11-09 | 119.89 |
| 2007-11-08 | 115.07 |
| 2007-11-07 | 113.62 |
| 2007-11-06 | 111.21 |
| 2007-11-05 | 102.53 |
| 2007-11-02 | 113.14 |
| 2007-11-01 | 121.34 |
| 2007-10-31 | 124.72 |
| 2007-10-30 | 129.54 |
| 2007-10-29 | 129.54 |
| 2007-10-26 | 124.23 |
| 2007-10-25 | 108.32 |
| 2007-10-24 | 96.75 |
| 2007-10-23 | 99.64 |
| 2007-10-22 | 98.68 |
| 2007-10-18 | 104.46 |
| 2007-10-17 | 105.43 |
| 2007-10-16 | 103.50 |
| 2007-10-15 | 106.87 |
| 2007-10-12 | 107.36 |
| 2007-10-11 | 106.39 |
| 2007-10-10 | 108.32 |
| 2007-10-09 | 106.39 |
| 2007-10-08 | 103.50 |
| 2007-10-05 | 102.05 |
| 2007-10-04 | 107.36 |
| 2007-10-03 | 107.36 |
| 2007-10-02 | 110.73 |
| 2007-09-28 | 107.84 |
| 2007-09-27 | 107.84 |
| 2007-09-25 | 104.94 |
| 2007-09-24 | 108.32 |
| 2007-09-21 | 107.36 |
| 2007-09-20 | 113.14 |
| 2007-09-19 | 111.21 |
| 2007-09-18 | 105.43 |
| 2007-09-17 | 103.98 |
| 2007-09-14 | 108.32 |
| 2007-09-13 | 107.36 |
| 2007-09-12 | 100.12 |
| 2007-09-11 | 98.68 |
| 2007-09-10 | 97.71 |
| 2007-09-07 | 97.71 |
| 2007-09-06 | 96.75 |
| 2007-09-05 | 94.34 |
| 2007-09-04 | 91.73 |
| 2007-09-03 | 89.80 |
| 2007-08-31 | 89.42 |
| 2007-08-30 | 87.68 |
| 2007-08-29 | 84.21 |
| 2007-08-28 | 84.98 |
| 2007-08-27 | 87.87 |
| 2007-08-24 | 86.34 |
| 2007-08-23 | 86.34 |
| 2007-08-22 | 84.23 |
| 2007-08-21 | 84.81 |
| 2007-08-20 | 86.53 |
| 2007-08-17 | 77.71 |
| 2007-08-16 | 80.21 |
| 2007-08-15 | 85.57 |
| 2007-08-14 | 87.49 |
| 2007-08-13 | 89.79 |
| 2007-08-10 | 88.83 |
| 2007-08-09 | 91.13 |
| 2007-08-08 | 91.71 |
| 2007-08-07 | 92.19 |
| 2007-08-06 | 91.71 |
| 2007-08-03 | 91.71 |
| 2007-08-02 | 91.13 |
| 2007-08-01 | 91.71 |
| 2007-07-31 | 95.06 |
| 2007-07-30 | 96.02 |
| 2007-07-27 | 96.98 |
| 2007-07-26 | 96.50 |
| 2007-07-25 | 96.50 |
| 2007-07-24 | 96.98 |
| 2007-07-23 | 97.94 |
| 2007-07-20 | 97.94 |
| 2007-07-19 | 97.46 |
| 2007-07-18 | 98.42 |
| 2007-07-17 | 100.81 |
| 2007-07-16 | 100.81 |
| 2007-07-13 | 100.33 |
| 2007-07-12 | 97.94 |
| 2007-07-11 | 98.42 |
| 2007-07-10 | 99.38 |
| 2007-07-09 | 99.86 |
| 2007-07-06 | 96.98 |
| 2007-07-05 | 99.38 |
| 2007-07-04 | 98.90 |
| 2007-07-03 | 98.90 |
| 2007-06-29 | 99.38 |
| 2007-06-28 | 100.81 |
| 2007-06-27 | 100.33 |
| 2007-06-26 | 99.38 |
| 2007-06-25 | 96.98 |
| 2007-06-22 | 97.94 |
| 2007-06-21 | 101.29 |
| 2007-06-20 | 103.69 |
| 2007-06-18 | 104.17 |
| 2007-06-15 | 103.69 |
| 2007-06-14 | 103.21 |
| 2007-06-13 | 101.77 |
| 2007-06-12 | 104.17 |
| 2007-06-11 | 102.25 |
| 2007-06-08 | 100.33 |
| 2007-06-07 | 102.73 |
| 2007-06-06 | 104.65 |
| 2007-06-05 | 105.13 |
| 2007-06-04 | 108.48 |
| 2007-06-01 | 105.61 |
| 2007-05-31 | 108.00 |
| 2007-05-30 | 101.77 |
| 2007-05-29 | 99.38 |
| 2007-05-28 | 99.38 |
| 2007-05-25 | 101.29 |
| 2007-05-23 | 103.69 |
| 2007-05-22 | 102.25 |
| 2007-05-21 | 102.25 |
| 2007-05-18 | 102.25 |
| 2007-05-17 | 104.17 |
| 2007-05-16 | 103.21 |
| 2007-05-15 | 106.57 |
| 2007-05-14 | 106.09 |
| 2007-05-11 | 105.61 |
| 2007-05-10 | 102.73 |
| 2007-05-09 | 104.17 |
| 2007-05-08 | 101.29 |
| 2007-05-07 | 103.21 |
| 2007-05-04 | 103.21 |
| 2007-05-03 | 103.21 |
| 2007-05-02 | 100.81 |
| 2007-04-30 | 96.02 |
| 2007-04-27 | 96.96 |
| 2007-04-26 | 98.84 |
| 2007-04-25 | 96.96 |
| 2007-04-24 | 98.84 |
| 2007-04-23 | 97.90 |
| 2007-04-20 | 97.43 |
| 2007-04-19 | 97.43 |
| 2007-04-18 | 100.72 |
| 2007-04-17 | 102.13 |
| 2007-04-16 | 97.90 |
| 2007-04-13 | 99.78 |
| 2007-04-12 | 98.37 |
| 2007-04-11 | 97.43 |
| 2007-04-10 | 94.14 |
| 2007-04-04 | 96.49 |
| 2007-04-03 | 98.84 |
| 2007-04-02 | 99.78 |
| 2007-03-30 | 99.78 |
| 2007-03-29 | 100.25 |
| 2007-03-28 | 97.43 |
| 2007-03-27 | 93.67 |
| 2007-03-26 | 98.84 |
| 2007-03-23 | 94.14 |
| 2007-03-22 | 96.49 |
| 2007-03-21 | 95.55 |
| 2007-03-20 | 92.26 |
| 2007-03-19 | 93.20 |
| 2007-03-16 | 92.26 |
| 2007-03-15 | 94.14 |
| 2007-03-14 | 91.79 |
| 2007-03-13 | 92.73 |
| 2007-03-12 | 93.20 |
| 2007-03-09 | 92.26 |
| 2007-03-08 | 89.44 |
| 2007-03-07 | 89.91 |
| 2007-03-06 | 95.55 |
| 2007-03-05 | 92.73 |
| 2007-03-02 | 101.19 |
| 2007-03-01 | 105.89 |
| 2007-02-28 | 102.13 |
| 2007-02-27 | 103.07 |
| 2007-02-26 | 111.06 |
| 2007-02-23 | 111.06 |
| 2007-02-22 | 111.06 |
| 2007-02-21 | 108.71 |
| 2007-02-16 | 111.53 |
| 2007-02-15 | 108.24 |
| 2007-02-14 | 108.71 |
| 2007-02-13 | 105.42 |
| 2007-02-12 | 106.83 |
| 2007-02-09 | 106.83 |
| 2007-02-08 | 104.95 |
| 2007-02-07 | 102.60 |
| 2007-02-06 | 104.95 |
| 2007-02-05 | 110.59 |
| 2007-02-02 | 110.59 |
| 2007-02-01 | 104.01 |
| 2007-01-31 | 99.78 |
| 2007-01-30 | 103.54 |
| 2007-01-29 | 100.25 |
| 2007-01-26 | 97.43 |
| 2007-01-25 | 99.31 |
| 2007-01-24 | 102.60 |
| 2007-01-23 | 107.30 |
| 2007-01-22 | 113.41 |
| 2007-01-19 | 106.83 |
| 2007-01-18 | 97.90 |
| 2007-01-17 | 90.85 |
| 2007-01-16 | 93.67 |
| 2007-01-15 | 95.55 |
| 2007-01-12 | 96.96 |
| 2007-01-11 | 96.96 |
| 2007-01-10 | 98.37 |
| 2007-01-09 | 96.49 |
| 2007-01-08 | 95.55 |
| 2007-01-05 | 91.32 |
| 2007-01-04 | 89.91 |
| 2007-01-03 | 88.97 |
| 2007-01-02 | 89.91 |
| 2006-12-29 | 91.32 |
| 2006-12-28 | 91.79 |
| 2006-12-27 | 89.91 |
| 2006-12-22 | 92.73 |
| 2006-12-21 | 92.73 |
| 2006-12-20 | 94.14 |
| 2006-12-19 | 94.14 |
| 2006-12-18 | 92.73 |
| 2006-12-15 | 91.79 |
| 2006-12-14 | 91.32 |
| 2006-12-13 | 92.73 |
| 2006-12-12 | 93.20 |
| 2006-12-11 | 94.61 |
| 2006-12-08 | 89.44 |
| 2006-12-07 | 92.26 |
| 2006-12-06 | 93.20 |
| 2006-12-05 | 97.43 |
| 2006-12-04 | 97.90 |
| 2006-12-01 | 96.49 |
| 2006-11-30 | 93.20 |
| 2006-11-29 | 92.26 |
| 2006-11-28 | 87.09 |
| 2006-11-27 | 89.44 |
| 2006-11-24 | 85.77 |
| 2006-11-23 | 88.50 |
| 2006-11-22 | 90.85 |
| 2006-11-21 | 88.50 |
| 2006-11-20 | 94.14 |
| 2006-11-17 | 95.08 |
| 2006-11-16 | 92.26 |
| 2006-11-15 | 97.43 |
| 2006-11-14 | 92.26 |
| 2006-11-13 | 96.49 |
| 2006-11-10 | 97.43 |
| 2006-11-09 | 95.55 |
| 2006-11-08 | 92.26 |
| 2006-11-07 | 90.38 |
| 2006-11-06 | 86.34 |
| 2006-11-03 | 83.33 |
| 2006-11-02 | 83.33 |
| 2006-11-01 | 84.46 |
| 2006-10-31 | 84.27 |
| 2006-10-27 | 85.40 |
| 2006-10-26 | 85.96 |
| 2006-10-25 | 82.58 |
| 2006-10-24 | 85.96 |
| 2006-10-23 | 89.91 |
| 2006-10-20 | 90.38 |
| 2006-10-19 | 88.50 |
| 2006-10-18 | 89.44 |
| 2006-10-17 | 89.91 |
| 2006-10-16 | 91.79 |
| 2006-10-13 | 90.85 |
| 2006-10-12 | 88.03 |
| 2006-10-11 | 88.03 |
| 2006-10-10 | 90.85 |
| 2006-10-09 | 89.91 |
| 2006-10-06 | 91.32 |
| 2006-10-05 | 96.96 |
| 2006-10-04 | 91.32 |
| 2006-10-03 | 88.97 |
| 2006-09-29 | 87.84 |
| 2006-09-28 | 87.28 |
| 2006-09-27 | 86.34 |
| 2006-09-26 | 85.02 |
| 2006-09-25 | 83.33 |
| 2006-09-22 | 87.84 |
| 2006-09-21 | 91.79 |
| 2006-09-20 | 94.14 |
| 2006-09-19 | 96.02 |
| 2006-09-18 | 96.02 |
| 2006-09-15 | 94.61 |
| 2006-09-14 | 96.49 |
| 2006-09-13 | 92.73 |
| 2006-09-12 | 90.38 |
| 2006-09-11 | 94.14 |
| 2006-09-08 | 93.20 |
| 2006-09-07 | 88.97 |
| 2006-09-06 | 88.03 |
| 2006-09-05 | 93.67 |
| 2006-09-04 | 93.67 |
| 2006-09-01 | 97.90 |
| 2006-08-31 | 98.37 |
| 2006-08-30 | 96.96 |
| 2006-08-29 | 91.79 |
| 2006-08-28 | 92.26 |
| 2006-08-25 | 96.02 |
| 2006-08-24 | 97.90 |
| 2006-08-23 | 97.90 |
| 2006-08-22 | 100.25 |
| 2006-08-21 | 100.72 |
| 2006-08-18 | 104.46 |
| 2006-08-17 | 105.87 |
| 2006-08-16 | 106.80 |
| 2006-08-15 | 104.93 |
| 2006-08-14 | 104.93 |
| 2006-08-11 | 104.00 |
| 2006-08-10 | 102.59 |
| 2006-08-09 | 103.06 |
| 2006-08-08 | 103.06 |
| 2006-08-07 | 104.00 |
| 2006-08-04 | 103.53 |
| 2006-08-03 | 102.59 |
| 2006-08-02 | 104.46 |
| 2006-08-01 | 104.93 |
| 2006-07-31 | 104.46 |
| 2006-07-28 | 97.91 |
| 2006-07-27 | 100.72 |
| 2006-07-26 | 100.25 |
| 2006-07-25 | 98.38 |
| 2006-07-24 | 96.51 |
| 2006-07-21 | 93.70 |
| 2006-07-20 | 97.44 |
| 2006-07-19 | 91.36 |
| 2006-07-18 | 87.15 |
| 2006-07-17 | 87.15 |
| 2006-07-14 | 91.83 |
| 2006-07-13 | 91.83 |
| 2006-07-12 | 94.64 |
| 2006-07-11 | 97.91 |
| 2006-07-10 | 102.12 |
| 2006-07-07 | 104.93 |
| 2006-07-06 | 101.66 |
| 2006-07-05 | 100.25 |
| 2006-07-04 | 100.72 |
| 2006-07-03 | 105.87 |
| 2006-06-30 | 104.93 |
| 2006-06-29 | 98.85 |
| 2006-06-28 | 93.23 |
| 2006-06-27 | 86.68 |
| 2006-06-26 | 87.15 |
| 2006-06-23 | 89.49 |
| 2006-06-22 | 88.56 |
| 2006-06-21 | 87.62 |
| 2006-06-20 | 87.15 |
| 2006-06-19 | 88.09 |
| 2006-06-16 | 94.64 |
| 2006-06-15 | 91.83 |
| 2006-06-14 | 81.54 |
| 2006-06-13 | 74.05 |
| 2006-06-12 | 86.68 |
| 2006-06-09 | 86.68 |
| 2006-06-08 | 83.41 |
| 2006-06-07 | 94.17 |
| 2006-06-06 | 93.70 |
| 2006-06-05 | 89.49 |
| 2006-06-02 | 90.43 |
| 2006-06-01 | 90.89 |
| 2006-05-30 | 85.75 |
| 2006-05-29 | 92.77 |
| 2006-05-26 | 91.36 |
| 2006-05-25 | 84.81 |
| 2006-05-24 | 88.09 |
| 2006-05-23 | 91.83 |
| 2006-05-22 | 97.44 |
| 2006-05-19 | 102.59 |
| 2006-05-18 | 100.25 |
| 2006-05-17 | 105.40 |
| 2006-05-16 | 105.87 |
| 2006-05-15 | 106.80 |
| 2006-05-12 | 111.95 |
| 2006-05-11 | 113.35 |
| 2006-05-10 | 116.63 |
| 2006-05-09 | 123.65 |
| 2006-05-08 | 124.11 |
| 2006-05-04 | 113.82 |
| 2006-05-03 | 114.29 |
| 2006-05-02 | 112.42 |
| 2006-04-28 | 105.40 |
| 2006-04-27 | 100.79 |
| 2006-04-26 | 93.89 |
| 2006-04-25 | 92.50 |
| 2006-04-24 | 97.57 |
| 2006-04-21 | 102.64 |
| 2006-04-20 | 106.32 |
| 2006-04-19 | 105.40 |
| 2006-04-18 | 100.33 |
| 2006-04-13 | 96.65 |
| 2006-04-12 | 90.66 |
| 2006-04-11 | 99.41 |
| 2006-04-10 | 103.56 |
| 2006-04-07 | 105.40 |
| 2006-04-06 | 108.16 |
| 2006-04-04 | 95.73 |
| 2006-04-03 | 100.79 |
| 2006-03-31 | 103.56 |
| 2006-03-30 | 102.64 |
| 2006-03-29 | 106.78 |
| 2006-03-28 | 99.87 |
| 2006-03-27 | 105.40 |
| 2006-03-24 | 102.64 |
| 2006-03-23 | 97.11 |
| 2006-03-22 | 94.35 |
| 2006-03-21 | 102.64 |
| 2006-03-20 | 101.25 |
| 2006-03-17 | 99.41 |
| 2006-03-16 | 98.49 |
| 2006-03-15 | 97.11 |
| 2006-03-14 | 92.04 |
| 2006-03-13 | 89.74 |
| 2006-03-10 | 86.98 |
| 2006-03-09 | 89.28 |
| 2006-03-08 | 84.67 |
| 2006-03-07 | 84.21 |
| 2006-03-06 | 83.75 |
| 2006-03-03 | 84.67 |
| 2006-03-02 | 83.29 |
| 2006-03-01 | 75.92 |
| 2006-02-28 | 75.00 |
| 2006-02-27 | 79.61 |
| 2006-02-24 | 76.38 |
| 2006-02-23 | 76.85 |
| 2006-02-22 | 75.46 |
| 2006-02-21 | 79.15 |
| 2006-02-20 | 75.92 |
| 2006-02-17 | 74.54 |
| 2006-02-16 | 71.32 |
| 2006-02-15 | 73.16 |
| 2006-02-14 | 78.69 |
| 2006-02-13 | 79.61 |
| 2006-02-10 | 79.61 |
| 2006-02-09 | 83.75 |
| 2006-02-08 | 81.91 |
| 2006-02-07 | 83.75 |
| 2006-02-06 | 80.07 |
| 2006-02-03 | 82.83 |
| 2006-02-02 | 84.67 |
| 2006-02-01 | 85.14 |
| 2006-01-27 | 81.45 |
| 2006-01-26 | 77.31 |
| 2006-01-25 | 80.53 |
| 2006-01-24 | 78.23 |
| 2006-01-23 | 77.31 |
| 2006-01-20 | 84.67 |
| 2006-01-19 | 84.67 |
| 2006-01-18 | 80.99 |
| 2006-01-17 | 79.15 |
| 2006-01-16 | 79.61 |
| 2006-01-13 | 80.07 |
| 2006-01-12 | 82.83 |
| 2006-01-11 | 78.23 |
| 2006-01-10 | 80.99 |
| 2006-01-09 | 84.21 |
| 2006-01-06 | 78.69 |
| 2006-01-05 | 79.61 |
| 2006-01-04 | 83.75 |
| 2006-01-03 | 75.92 |
| 2005-12-30 | 76.85 |
| 2005-12-29 | 75.00 |
| 2005-12-28 | 75.92 |
| 2005-12-23 | 74.54 |
| 2005-12-22 | 72.70 |
| 2005-12-21 | 73.62 |
| 2005-12-20 | 71.32 |
| 2005-12-19 | 71.32 |
| 2005-12-16 | 72.24 |
| 2005-12-15 | 73.16 |
| 2005-12-14 | 72.24 |
| 2005-12-13 | 70.86 |
| 2005-12-12 | 69.02 |
| 2005-12-09 | 67.63 |
| 2005-12-08 | 65.33 |
| 2005-12-07 | 68.56 |
| 2005-12-06 | 67.17 |
| 2005-12-05 | 65.79 |
| 2005-12-02 | 63.03 |
| 2005-12-01 | 65.79 |
| 2005-11-30 | 69.48 |
| 2005-11-29 | 69.94 |
| 2005-11-28 | 69.94 |
| 2005-11-25 | 71.32 |
| 2005-11-24 | 72.24 |
| 2005-11-23 | 66.71 |
| 2005-11-22 | 55.20 |
| 2005-11-21 | 54.74 |
| 2005-11-18 | 54.74 |
| 2005-11-17 | 53.36 |
| 2005-11-16 | 51.52 |
| 2005-11-15 | 52.90 |
| 2005-11-14 | 53.82 |
| 2005-11-11 | 54.28 |
| 2005-11-10 | 52.44 |
| 2005-11-09 | 54.74 |
| 2005-11-08 | 58.42 |
| 2005-11-07 | 64.87 |
| 2005-11-04 | 65.33 |
| 2005-11-03 | 64.87 |
| 2005-11-02 | 59.81 |
| 2005-11-01 | 57.50 |
| 2005-10-31 | 54.74 |
| 2005-10-28 | 55.20 |
| 2005-10-27 | 55.66 |
| 2005-10-26 | 57.50 |
| 2005-10-25 | 62.57 |
| 2005-10-24 | 61.65 |
| 2005-10-21 | 63.03 |
| 2005-10-20 | 62.11 |
| 2005-10-19 | 60.73 |
| 2005-10-18 | 66.71 |
| 2005-10-17 | 66.71 |
| 2005-10-14 | 64.87 |
| 2005-10-13 | 65.79 |
| 2005-10-12 | 65.79 |
| 2005-10-10 | 64.87 |
| 2005-10-07 | 63.95 |
| 2005-10-06 | 63.95 |
| 2005-10-05 | 70.40 |
| 2005-10-04 | 75.46 |
| 2005-10-03 | 79.15 |
| 2005-09-30 | 78.69 |
| 2005-09-29 | 76.85 |
| 2005-09-28 | 76.38 |
| 2005-09-27 | 71.32 |
| 2005-09-26 | 77.77 |
| 2005-09-23 | 79.61 |
| 2005-09-22 | 84.21 |
| 2005-09-21 | 85.14 |
| 2005-09-20 | 84.67 |
| 2005-09-16 | 84.67 |
| 2005-09-15 | 83.29 |
| 2005-09-14 | 85.14 |
| 2005-09-13 | 82.37 |
| 2005-09-12 | 82.83 |
| 2005-09-09 | 76.85 |
| 2005-09-08 | 86.06 |
| 2005-09-07 | 87.90 |
| 2005-09-06 | 88.82 |
| 2005-09-05 | 86.98 |
| 2005-09-02 | 88.82 |
| 2005-09-01 | 85.60 |
| 2005-08-31 | 78.69 |
| 2005-08-30 | 78.69 |
| 2005-08-29 | 78.69 |
| 2005-08-26 | 76.85 |
| 2005-08-25 | 74.54 |
| 2005-08-24 | 75.00 |
| 2005-08-23 | 75.00 |
| 2005-08-22 | 75.00 |
| 2005-08-19 | 76.38 |
| 2005-08-18 | 73.63 |
| 2005-08-17 | 74.09 |
| 2005-08-16 | 76.38 |
| 2005-08-15 | 74.09 |
| 2005-08-12 | 70.88 |
| 2005-08-11 | 74.09 |
| 2005-08-10 | 75.46 |
| 2005-08-09 | 71.80 |
| 2005-08-08 | 69.96 |
| 2005-08-05 | 70.42 |
| 2005-08-04 | 72.25 |
| 2005-08-03 | 74.09 |
| 2005-08-02 | 74.09 |
| 2005-08-01 | 65.38 |
| 2005-07-29 | 67.67 |
| 2005-07-28 | 64.92 |
| 2005-07-27 | 64.47 |
| 2005-07-26 | 59.43 |
| 2005-07-25 | 63.09 |
| 2005-07-22 | 63.55 |
| 2005-07-21 | 58.51 |
| 2005-07-20 | 63.55 |
| 2005-07-19 | 60.80 |
| 2005-07-18 | 59.89 |
| 2005-07-15 | 61.72 |
| 2005-07-14 | 57.59 |
| 2005-07-13 | 57.14 |
| 2005-07-12 | 55.76 |
| 2005-07-11 | 53.93 |
| 2005-07-08 | 51.64 |
| 2005-07-07 | 51.64 |
| 2005-07-06 | 47.06 |
| 2005-07-05 | 44.77 |
| 2005-07-04 | 45.68 |
| 2005-06-30 | 47.97 |
| 2005-06-29 | 47.52 |
| 2005-06-28 | 46.14 |
| 2005-06-27 | 46.14 |
| 2005-06-24 | 46.60 |
| 2005-06-23 | 42.93 |
| 2005-06-22 | 43.85 |
| 2005-06-21 | 43.85 |
| 2005-06-20 | 42.48 |
| 2005-06-17 | 41.10 |
| 2005-06-16 | 42.93 |
| 2005-06-15 | 42.48 |
| 2005-06-14 | 42.48 |
| 2005-06-13 | 41.10 |
| 2005-06-10 | 40.64 |
| 2005-06-09 | 41.10 |
| 2005-06-08 | 41.56 |
| 2005-06-07 | 39.27 |
| 2005-06-06 | 41.10 |
| 2005-06-03 | 42.02 |
| 2005-06-02 | 42.02 |
| 2005-06-01 | 42.93 |
| 2005-05-31 | 43.85 |
| 2005-05-30 | 43.85 |
| 2005-05-27 | 41.10 |
| 2005-05-26 | 37.90 |
| 2005-05-25 | 39.73 |
| 2005-05-24 | 40.19 |
| 2005-05-23 | 42.93 |
| 2005-05-20 | 42.93 |
| 2005-05-19 | 40.19 |
| 2005-05-18 | 43.85 |
| 2005-05-17 | 45.68 |
| 2005-05-13 | 49.35 |
| 2005-05-12 | 49.81 |
| 2005-05-11 | 49.81 |
| 2005-05-10 | 52.10 |
| 2005-05-09 | 50.26 |
| 2005-05-06 | 48.43 |
| 2005-05-05 | 49.81 |
| 2005-05-04 | 45.68 |
| 2005-05-03 | 45.68 |
| 2005-04-29 | 45.23 |
| 2005-04-28 | 43.88 |
| 2005-04-27 | 44.78 |
| 2005-04-26 | 45.23 |
| 2005-04-25 | 43.44 |
| 2005-04-22 | 45.68 |
| 2005-04-21 | 43.88 |
| 2005-04-20 | 40.74 |
| 2005-04-19 | 42.09 |
| 2005-04-18 | 38.94 |
| 2005-04-15 | 43.44 |
| 2005-04-14 | 46.13 |
| 2005-04-13 | 44.33 |
| 2005-04-12 | 41.64 |
| 2005-04-11 | 41.19 |
| 2005-04-08 | 41.64 |
| 2005-04-07 | 39.84 |
| 2005-04-06 | 37.14 |
| 2005-04-04 | 38.04 |
| 2005-04-01 | 38.49 |
| 2005-03-31 | 38.94 |
| 2005-03-30 | 39.84 |
| 2005-03-29 | 38.04 |
| 2005-03-24 | 38.94 |
| 2005-03-23 | 41.19 |
| 2005-03-22 | 46.13 |
| 2005-03-21 | 48.38 |
| 2005-03-18 | 49.73 |
| 2005-03-17 | 50.18 |
| 2005-03-16 | 48.83 |
| 2005-03-15 | 46.58 |
| 2005-03-14 | 48.83 |
| 2005-03-11 | 48.83 |
| 2005-03-10 | 47.93 |
| 2005-03-09 | 51.08 |
| 2005-03-08 | 48.83 |
| 2005-03-07 | 45.68 |
| 2005-03-04 | 47.03 |
| 2005-03-03 | 48.83 |
| 2005-03-02 | 48.83 |
| 2005-03-01 | 48.38 |
| 2005-02-28 | 47.03 |
| 2005-02-25 | 45.23 |
| 2005-02-24 | 44.33 |
| 2005-02-23 | 43.88 |
| 2005-02-22 | 43.44 |
| 2005-02-21 | 45.23 |
| 2005-02-18 | 42.09 |
| 2005-02-17 | 41.64 |
| 2005-02-16 | 42.09 |
| 2005-02-15 | 41.19 |
| 2005-02-14 | 38.49 |
| 2005-02-08 | 34.44 |
| 2005-02-07 | 35.34 |
| 2005-02-04 | 34.44 |
| 2005-02-03 | 34.44 |
| 2005-02-02 | 33.99 |
| 2005-02-01 | 29.50 |
| 2005-01-31 | 33.99 |
| 2005-01-28 | 34.44 |
| 2005-01-27 | 33.09 |
| 2005-01-26 | 33.09 |
| 2005-01-25 | 31.74 |
| 2005-01-24 | 32.19 |
| 2005-01-21 | 33.99 |
| 2005-01-20 | 33.99 |
| 2005-01-19 | 32.64 |
| 2005-01-18 | 33.99 |
| 2005-01-17 | 33.54 |
| 2005-01-14 | 30.40 |
| 2005-01-13 | 33.54 |
| 2005-01-12 | 30.40 |
| 2005-01-11 | 32.19 |
| 2005-01-10 | 33.54 |
| 2005-01-07 | 36.69 |
| 2005-01-06 | 39.39 |
| 2005-01-05 | 38.04 |
| 2005-01-04 | 46.13 |
| 2005-01-03 | 47.03 |
| 2004-12-31 | 47.03 |
| 2004-12-30 | 48.38 |
| 2004-12-29 | 46.13 |
| 2004-12-28 | 48.83 |
| 2004-12-24 | 46.58 |
| 2004-12-23 | 46.58 |
| 2004-12-22 | 50.18 |
| 2004-12-21 | 47.03 |
| 2004-12-20 | 46.13 |
| 2004-12-17 | 44.33 |
| 2004-12-16 | 44.78 |
| 2004-12-15 | 40.74 |
| 2004-12-14 | 40.74 |
| 2004-12-13 | 39.84 |
| 2004-12-10 | 39.39 |
| 2004-12-09 | 41.64 |
| 2004-12-08 | 42.54 |
| 2004-12-07 | 44.78 |
| 2004-12-06 | 49.28 |
| 2004-12-03 | 46.58 |
| 2004-12-02 | 43.88 |
| 2004-12-01 | 42.54 |
| 2004-11-30 | 42.09 |
| 2004-11-29 | 40.74 |
| 2004-11-26 | 38.04 |
| 2004-11-25 | 38.49 |
| 2004-11-24 | 38.94 |
| 2004-11-23 | 33.54 |
| 2004-11-22 | 25.90 |
| 2004-11-19 | 27.70 |
| 2004-11-18 | 28.15 |
| 2004-11-17 | 26.35 |
| 2004-11-16 | 24.55 |
| 2004-11-15 | 26.35 |
| 2004-11-12 | 25.45 |
| 2004-11-11 | 24.55 |
| 2004-11-10 | 24.10 |
| 2004-11-09 | 21.40 |
| 2004-11-08 | 21.85 |
| 2004-11-05 | 23.65 |
| 2004-11-04 | 23.20 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 19.15 |
| 2004-11-01 | 16.01 |
| 2004-10-29 | 16.01 |
| 2004-10-28 | 18.71 |
| 2004-10-27 | 16.46 |
| 2004-10-26 | 17.36 |
| 2004-10-25 | 16.91 |
| 2004-10-21 | 19.15 |
| 2004-10-20 | 21.40 |
| 2004-10-19 | 22.30 |
| 2004-10-18 | 21.85 |
| 2004-10-15 | 22.30 |
| 2004-10-14 | 22.30 |
| 2004-10-13 | 23.20 |
| 2004-10-12 | 23.20 |
| 2004-10-11 | 22.75 |
| 2004-10-08 | 23.20 |
| 2004-10-07 | 23.65 |
| 2004-10-06 | 24.10 |
| 2004-10-05 | 26.80 |
| 2004-10-04 | 26.80 |
| 2004-09-30 | 23.65 |
| 2004-09-28 | 22.75 |
| 2004-09-27 | 22.75 |
| 2004-09-24 | 25.45 |
| 2004-09-23 | 25.90 |
| 2004-09-22 | 26.35 |
| 2004-09-21 | 26.80 |
| 2004-09-20 | 26.35 |
| 2004-09-17 | 27.70 |
| 2004-09-16 | 27.25 |
| 2004-09-15 | 24.10 |
| 2004-09-14 | 27.25 |
| 2004-09-13 | 23.20 |
| 2004-09-10 | 22.75 |
| 2004-09-09 | 22.30 |
| 2004-09-08 | 25.45 |
| 2004-09-07 | 29.05 |
| 2004-09-06 | 25.90 |
| 2004-09-03 | 21.85 |
| 2004-09-02 | 22.30 |
| 2004-09-01 | 25.00 |
| 2004-08-31 | 20.54 |
| 2004-08-30 | 20.98 |
| 2004-08-27 | 21.88 |
| 2004-08-26 | 21.88 |
| 2004-08-25 | 21.88 |
| 2004-08-24 | 20.98 |
| 2004-08-23 | 17.86 |
| 2004-08-20 | 18.30 |
| 2004-08-19 | 20.09 |
| 2004-08-18 | 18.75 |
| 2004-08-17 | 19.64 |
| 2004-08-16 | 16.96 |
| 2004-08-13 | 18.30 |
| 2004-08-12 | 20.54 |
| 2004-08-11 | 20.54 |
| 2004-08-10 | 21.43 |
| 2004-08-09 | 22.77 |
| 2004-08-06 | 23.66 |
| 2004-08-05 | 24.55 |
| 2004-08-04 | 22.77 |
| 2004-08-03 | 23.21 |
| 2004-08-02 | 24.11 |
| 2004-07-30 | 25.45 |
| 2004-07-29 | 26.34 |
| 2004-07-28 | 29.46 |
| 2004-07-27 | 24.55 |
| 2004-07-26 | 24.55 |
| 2004-07-23 | 26.79 |
| 2004-07-22 | 26.34 |
| 2004-07-21 | 27.23 |
| 2004-07-20 | 22.32 |
| 2004-07-19 | 22.32 |
| 2004-07-16 | 17.41 |
| 2004-07-15 | 17.86 |
| 2004-07-14 | 16.96 |
| 2004-07-13 | 19.64 |
| 2004-07-12 | 18.75 |
| 2004-07-09 | 20.98 |
| 2004-07-08 | 19.64 |
| 2004-07-07 | 20.54 |
| 2004-07-06 | 17.86 |
| 2004-07-05 | 8.48 |
| 2004-07-02 | 3.57 |
| 2004-06-30 | 3.57 |
| 2004-06-29 | 1.34 |
| 2004-06-28 | 3.13 |
| 2004-06-25 | -0.45 |
| 2004-06-24 | 1.34 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 1.34 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy