Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-24 | 294.89 |
| 2026-02-23 | 302.42 |
| 2026-02-20 | 301.73 |
| 2026-02-16 | 306.52 |
| 2026-02-13 | 309.26 |
| 2026-02-12 | 312.00 |
| 2026-02-11 | 320.90 |
| 2026-02-10 | 329.79 |
| 2026-02-09 | 329.79 |
| 2026-02-06 | 331.85 |
| 2026-02-05 | 333.21 |
| 2026-02-04 | 323.63 |
| 2026-02-03 | 296.94 |
| 2026-02-02 | 269.57 |
| 2026-01-30 | 270.94 |
| 2026-01-29 | 264.09 |
| 2026-01-28 | 262.72 |
| 2026-01-27 | 284.62 |
| 2026-01-26 | 277.78 |
| 2026-01-23 | 280.52 |
| 2026-01-22 | 296.94 |
| 2026-01-21 | 299.68 |
| 2026-01-20 | 304.47 |
| 2026-01-19 | 290.10 |
| 2026-01-16 | 257.25 |
| 2026-01-15 | 255.88 |
| 2026-01-14 | 253.14 |
| 2026-01-13 | 259.99 |
| 2026-01-12 | 262.04 |
| 2026-01-09 | 262.72 |
| 2026-01-08 | 278.46 |
| 2026-01-07 | 278.46 |
| 2026-01-06 | 282.57 |
| 2026-01-05 | 273.67 |
| 2026-01-02 | 264.09 |
| 2025-12-31 | 264.78 |
| 2025-12-30 | 247.67 |
| 2025-12-29 | 253.14 |
| 2025-12-24 | 249.04 |
| 2025-12-23 | 253.83 |
| 2025-12-22 | 264.09 |
| 2025-12-19 | 269.57 |
| 2025-12-18 | 266.15 |
| 2025-12-17 | 238.77 |
| 2025-12-16 | 226.45 |
| 2025-12-15 | 220.98 |
| 2025-12-12 | 214.82 |
| 2025-12-11 | 210.03 |
| 2025-12-10 | 212.76 |
| 2025-12-09 | 214.13 |
| 2025-12-08 | 229.87 |
| 2025-12-05 | 224.40 |
| 2025-12-04 | 227.82 |
| 2025-12-03 | 231.93 |
| 2025-12-02 | 224.40 |
| 2025-12-01 | 221.66 |
| 2025-11-28 | 214.13 |
| 2025-11-27 | 214.13 |
| 2025-11-26 | 215.50 |
| 2025-11-25 | 194.97 |
| 2025-11-24 | 213.45 |
| 2025-11-21 | 217.55 |
| 2025-11-20 | 233.29 |
| 2025-11-19 | 225.08 |
| 2025-11-18 | 223.71 |
| 2025-11-17 | 224.40 |
| 2025-11-14 | 215.50 |
| 2025-11-13 | 222.34 |
| 2025-11-12 | 214.82 |
| 2025-11-11 | 213.45 |
| 2025-11-10 | 207.97 |
| 2025-11-07 | 194.28 |
| 2025-11-06 | 201.13 |
| 2025-11-05 | 197.71 |
| 2025-11-04 | 184.70 |
| 2025-11-03 | 184.02 |
| 2025-10-31 | 173.07 |
| 2025-10-30 | 173.07 |
| 2025-10-28 | 177.86 |
| 2025-10-27 | 177.86 |
| 2025-10-24 | 175.81 |
| 2025-10-23 | 177.18 |
| 2025-10-22 | 184.02 |
| 2025-10-21 | 173.07 |
| 2025-10-20 | 168.96 |
| 2025-10-17 | 145.01 |
| 2025-10-16 | 142.27 |
| 2025-10-15 | 134.06 |
| 2025-10-14 | 114.21 |
| 2025-10-13 | 117.63 |
| 2025-10-10 | 123.11 |
| 2025-10-09 | 123.11 |
| 2025-10-08 | 106.68 |
| 2025-10-06 | 114.90 |
| 2025-10-03 | 114.90 |
| 2025-10-02 | 116.95 |
| 2025-09-30 | 127.90 |
| 2025-09-29 | 113.53 |
| 2025-09-26 | 110.79 |
| 2025-09-25 | 110.11 |
| 2025-09-24 | 106.68 |
| 2025-09-23 | 107.37 |
| 2025-09-22 | 110.79 |
| 2025-09-19 | 116.27 |
| 2025-09-18 | 113.53 |
| 2025-09-17 | 119.69 |
| 2025-09-16 | 109.42 |
| 2025-09-15 | 101.21 |
| 2025-09-12 | 103.26 |
| 2025-09-11 | 103.26 |
| 2025-09-10 | 105.31 |
| 2025-09-09 | 106.68 |
| 2025-09-08 | 106.00 |
| 2025-09-05 | 99.16 |
| 2025-09-04 | 97.79 |
| 2025-09-03 | 99.16 |
| 2025-09-02 | 101.21 |
| 2025-09-01 | 105.31 |
| 2025-08-29 | 108.05 |
| 2025-08-28 | 112.84 |
| 2025-08-27 | 110.11 |
| 2025-08-26 | 117.63 |
| 2025-08-25 | 116.95 |
| 2025-08-22 | 111.47 |
| 2025-08-21 | 117.63 |
| 2025-08-20 | 115.58 |
| 2025-08-19 | 114.21 |
| 2025-08-18 | 117.63 |
| 2025-08-15 | 118.32 |
| 2025-08-14 | 102.58 |
| 2025-08-13 | 103.95 |
| 2025-08-12 | 99.84 |
| 2025-08-11 | 99.84 |
| 2025-08-08 | 98.47 |
| 2025-08-07 | 99.84 |
| 2025-08-06 | 94.36 |
| 2025-08-05 | 97.79 |
| 2025-08-04 | 91.63 |
| 2025-08-01 | 90.26 |
| 2025-07-31 | 93.68 |
| 2025-07-30 | 99.84 |
| 2025-07-29 | 100.52 |
| 2025-07-28 | 104.63 |
| 2025-07-25 | 111.47 |
| 2025-07-24 | 103.95 |
| 2025-07-23 | 101.21 |
| 2025-07-22 | 96.42 |
| 2025-07-21 | 99.16 |
| 2025-07-18 | 95.73 |
| 2025-07-17 | 101.21 |
| 2025-07-16 | 97.79 |
| 2025-07-15 | 97.10 |
| 2025-07-14 | 98.47 |
| 2025-07-11 | 99.84 |
| 2025-07-10 | 99.84 |
| 2025-07-09 | 105.31 |
| 2025-07-08 | 109.42 |
| 2025-07-07 | 108.74 |
| 2025-07-04 | 109.42 |
| 2025-07-03 | 114.21 |
| 2025-07-02 | 114.21 |
| 2025-06-30 | 116.27 |
| 2025-06-27 | 119.69 |
| 2025-06-26 | 121.06 |
| 2025-06-25 | 114.21 |
| 2025-06-24 | 108.74 |
| 2025-06-23 | 105.31 |
| 2025-06-20 | 101.21 |
| 2025-06-19 | 100.52 |
| 2025-06-18 | 112.16 |
| 2025-06-17 | 107.37 |
| 2025-06-16 | 107.37 |
| 2025-06-13 | 108.05 |
| 2025-06-12 | 112.16 |
| 2025-06-11 | 118.32 |
| 2025-06-10 | 109.42 |
| 2025-06-09 | 101.21 |
| 2025-06-06 | 102.58 |
| 2025-06-05 | 101.21 |
| 2025-06-04 | 101.89 |
| 2025-06-03 | 101.21 |
| 2025-06-02 | 104.63 |
| 2025-05-30 | 105.31 |
| 2025-05-29 | 106.00 |
| 2025-05-28 | 108.05 |
| 2025-05-27 | 101.21 |
| 2025-05-26 | 92.31 |
| 2025-05-23 | 85.47 |
| 2025-05-22 | 84.78 |
| 2025-05-21 | 83.41 |
| 2025-05-20 | 79.99 |
| 2025-05-19 | 82.05 |
| 2025-05-16 | 79.99 |
| 2025-05-15 | 77.26 |
| 2025-05-14 | 76.57 |
| 2025-05-13 | 78.62 |
| 2025-05-12 | 79.31 |
| 2025-05-09 | 70.41 |
| 2025-05-08 | 71.78 |
| 2025-05-07 | 70.41 |
| 2025-05-06 | 71.10 |
| 2025-05-02 | 59.46 |
| 2025-04-30 | 58.78 |
| 2025-04-29 | 58.78 |
| 2025-04-28 | 56.72 |
| 2025-04-25 | 60.15 |
| 2025-04-24 | 63.57 |
| 2025-04-23 | 65.62 |
| 2025-04-22 | 66.31 |
| 2025-04-17 | 65.62 |
| 2025-04-16 | 64.25 |
| 2025-04-15 | 62.88 |
| 2025-04-14 | 64.94 |
| 2025-04-11 | 64.94 |
| 2025-04-10 | 62.88 |
| 2025-04-09 | 61.51 |
| 2025-04-08 | 51.93 |
| 2025-04-07 | 48.51 |
| 2025-04-03 | 72.46 |
| 2025-04-02 | 72.46 |
| 2025-04-01 | 71.78 |
| 2025-03-31 | 72.46 |
| 2025-03-28 | 77.26 |
| 2025-03-27 | 86.15 |
| 2025-03-26 | 86.84 |
| 2025-03-25 | 84.78 |
| 2025-03-24 | 77.94 |
| 2025-03-21 | 76.57 |
| 2025-03-20 | 82.73 |
| 2025-03-19 | 86.15 |
| 2025-03-18 | 86.15 |
| 2025-03-17 | 82.05 |
| 2025-03-14 | 79.99 |
| 2025-03-13 | 76.57 |
| 2025-03-12 | 76.57 |
| 2025-03-11 | 84.78 |
| 2025-03-10 | 84.78 |
| 2025-03-07 | 88.21 |
| 2025-03-06 | 91.63 |
| 2025-03-05 | 85.47 |
| 2025-03-04 | 79.99 |
| 2025-03-03 | 77.94 |
| 2025-02-28 | 81.36 |
| 2025-02-27 | 85.47 |
| 2025-02-26 | 79.99 |
| 2025-02-25 | 76.57 |
| 2025-02-24 | 76.57 |
| 2025-02-21 | 69.73 |
| 2025-02-20 | 68.36 |
| 2025-02-19 | 67.67 |
| 2025-02-18 | 66.31 |
| 2025-02-17 | 66.31 |
| 2025-02-14 | 69.04 |
| 2025-02-13 | 67.67 |
| 2025-02-12 | 71.10 |
| 2025-02-11 | 71.10 |
| 2025-02-10 | 73.83 |
| 2025-02-07 | 71.10 |
| 2025-02-06 | 67.67 |
| 2025-02-05 | 63.57 |
| 2025-02-04 | 68.36 |
| 2025-02-03 | 64.94 |
| 2025-01-28 | 71.10 |
| 2025-01-27 | 73.15 |
| 2025-01-24 | 78.62 |
| 2025-01-23 | 76.57 |
| 2025-01-22 | 82.05 |
| 2025-01-21 | 84.78 |
| 2025-01-20 | 81.36 |
| 2025-01-17 | 84.10 |
| 2025-01-16 | 81.36 |
| 2025-01-15 | 80.68 |
| 2025-01-14 | 84.10 |
| 2025-01-13 | 60.15 |
| 2025-01-10 | 64.94 |
| 2025-01-09 | 68.36 |
| 2025-01-08 | 63.57 |
| 2025-01-07 | 68.36 |
| 2025-01-06 | 67.67 |
| 2025-01-03 | 69.04 |
| 2025-01-02 | 72.46 |
| 2024-12-31 | 77.26 |
| 2024-12-30 | 75.89 |
| 2024-12-27 | 77.94 |
| 2024-12-24 | 75.20 |
| 2024-12-23 | 77.94 |
| 2024-12-20 | 73.15 |
| 2024-12-19 | 79.31 |
| 2024-12-18 | 75.89 |
| 2024-12-17 | 78.62 |
| 2024-12-16 | 79.99 |
| 2024-12-13 | 90.94 |
| 2024-12-12 | 90.26 |
| 2024-12-11 | 91.63 |
| 2024-12-10 | 89.57 |
| 2024-12-09 | 88.21 |
| 2024-12-06 | 75.89 |
| 2024-12-05 | 64.94 |
| 2024-12-04 | 60.83 |
| 2024-12-03 | 62.20 |
| 2024-12-02 | 65.62 |
| 2024-11-29 | 69.73 |
| 2024-11-28 | 71.10 |
| 2024-11-27 | 66.31 |
| 2024-11-26 | 63.57 |
| 2024-11-25 | 65.62 |
| 2024-11-22 | 63.57 |
| 2024-11-21 | 60.83 |
| 2024-11-20 | 60.15 |
| 2024-11-19 | 58.09 |
| 2024-11-18 | 58.09 |
| 2024-11-15 | 53.30 |
| 2024-11-14 | 52.62 |
| 2024-11-13 | 56.72 |
| 2024-11-12 | 56.72 |
| 2024-11-11 | 60.15 |
| 2024-11-08 | 63.57 |
| 2024-11-07 | 62.20 |
| 2024-11-06 | 58.09 |
| 2024-11-05 | 56.72 |
| 2024-11-04 | 56.72 |
| 2024-11-01 | 51.93 |
| 2024-10-31 | 53.99 |
| 2024-10-30 | 53.30 |
| 2024-10-29 | 48.51 |
| 2024-10-28 | 51.25 |
| 2024-10-25 | 46.46 |
| 2024-10-24 | 42.35 |
| 2024-10-23 | 43.72 |
| 2024-10-22 | 42.35 |
| 2024-10-21 | 42.35 |
| 2024-10-18 | 43.72 |
| 2024-10-17 | 37.56 |
| 2024-10-16 | 40.30 |
| 2024-10-15 | 40.98 |
| 2024-10-14 | 45.09 |
| 2024-10-10 | 50.56 |
| 2024-10-09 | 46.46 |
| 2024-10-08 | 51.25 |
| 2024-10-07 | 82.05 |
| 2024-10-04 | 60.15 |
| 2024-10-03 | 58.78 |
| 2024-10-02 | 66.31 |
| 2024-09-30 | 63.57 |
| 2024-09-27 | 54.67 |
| 2024-09-26 | 31.40 |
| 2024-09-25 | 21.14 |
| 2024-09-24 | 21.14 |
| 2024-09-23 | 18.40 |
| 2024-09-20 | 21.14 |
| 2024-09-19 | 21.82 |
| 2024-09-17 | 24.56 |
| 2024-09-16 | 22.50 |
| 2024-09-13 | 26.61 |
| 2024-09-12 | 29.35 |
| 2024-09-11 | 29.35 |
| 2024-09-10 | 34.14 |
| 2024-09-09 | 36.19 |
| 2024-09-05 | 36.19 |
| 2024-09-04 | 36.88 |
| 2024-09-03 | 35.51 |
| 2024-09-02 | 36.88 |
| 2024-08-30 | 36.88 |
| 2024-08-29 | 38.25 |
| 2024-08-28 | 36.88 |
| 2024-08-27 | 37.56 |
| 2024-08-26 | 37.56 |
| 2024-08-23 | 37.56 |
| 2024-08-22 | 38.25 |
| 2024-08-21 | 38.25 |
| 2024-08-20 | 39.61 |
| 2024-08-19 | 37.56 |
| 2024-08-16 | 37.56 |
| 2024-08-15 | 36.88 |
| 2024-08-14 | 36.88 |
| 2024-08-13 | 37.56 |
| 2024-08-12 | 39.61 |
| 2024-08-09 | 42.35 |
| 2024-08-08 | 41.67 |
| 2024-08-07 | 40.30 |
| 2024-08-06 | 40.98 |
| 2024-08-05 | 38.93 |
| 2024-08-02 | 40.30 |
| 2024-08-01 | 43.04 |
| 2024-07-31 | 39.61 |
| 2024-07-30 | 34.82 |
| 2024-07-29 | 35.51 |
| 2024-07-26 | 35.51 |
| 2024-07-25 | 34.14 |
| 2024-07-24 | 34.14 |
| 2024-07-23 | 36.88 |
| 2024-07-22 | 37.56 |
| 2024-07-19 | 38.25 |
| 2024-07-18 | 39.61 |
| 2024-07-17 | 40.98 |
| 2024-07-16 | 38.25 |
| 2024-07-15 | 39.61 |
| 2024-07-12 | 43.72 |
| 2024-07-11 | 43.04 |
| 2024-07-10 | 38.93 |
| 2024-07-09 | 40.98 |
| 2024-07-08 | 39.61 |
| 2024-07-05 | 38.93 |
| 2024-07-04 | 36.19 |
| 2024-07-03 | 36.88 |
| 2024-07-02 | 34.82 |
| 2024-06-28 | 34.14 |
| 2024-06-27 | 34.82 |
| 2024-06-26 | 36.19 |
| 2024-06-25 | 36.19 |
| 2024-06-24 | 38.25 |
| 2024-06-21 | 40.98 |
| 2024-06-20 | 44.40 |
| 2024-06-19 | 46.46 |
| 2024-06-18 | 45.09 |
| 2024-06-17 | 45.09 |
| 2024-06-14 | 45.09 |
| 2024-06-13 | 45.09 |
| 2024-06-12 | 46.46 |
| 2024-06-11 | 44.40 |
| 2024-06-07 | 48.51 |
| 2024-06-06 | 48.51 |
| 2024-06-05 | 50.56 |
| 2024-06-04 | 52.62 |
| 2024-06-03 | 49.20 |
| 2024-05-31 | 50.56 |
| 2024-05-30 | 46.46 |
| 2024-05-29 | 47.14 |
| 2024-05-28 | 49.20 |
| 2024-05-27 | 51.93 |
| 2024-05-24 | 49.88 |
| 2024-05-23 | 49.20 |
| 2024-05-22 | 55.36 |
| 2024-05-21 | 50.56 |
| 2024-05-20 | 53.30 |
| 2024-05-17 | 47.14 |
| 2024-05-16 | 40.98 |
| 2024-05-14 | 41.67 |
| 2024-05-13 | 44.40 |
| 2024-05-10 | 41.67 |
| 2024-05-09 | 38.93 |
| 2024-05-08 | 34.82 |
| 2024-05-07 | 38.25 |
| 2024-05-06 | 40.98 |
| 2024-05-03 | 38.25 |
| 2024-05-02 | 42.35 |
| 2024-04-30 | 38.93 |
| 2024-04-29 | 38.25 |
| 2024-04-26 | 40.30 |
| 2024-04-25 | 35.51 |
| 2024-04-24 | 34.14 |
| 2024-04-23 | 30.03 |
| 2024-04-22 | 30.03 |
| 2024-04-19 | 26.61 |
| 2024-04-18 | 30.03 |
| 2024-04-17 | 25.93 |
| 2024-04-16 | 25.24 |
| 2024-04-15 | 28.66 |
| 2024-04-12 | 31.40 |
| 2024-04-11 | 36.19 |
| 2024-04-10 | 34.14 |
| 2024-04-09 | 30.03 |
| 2024-04-08 | 30.03 |
| 2024-04-05 | 27.98 |
| 2024-04-03 | 32.09 |
| 2024-04-02 | 31.40 |
| 2024-03-28 | 33.45 |
| 2024-03-27 | 31.40 |
| 2024-03-26 | 35.51 |
| 2024-03-25 | 37.56 |
| 2024-03-22 | 39.61 |
| 2024-03-21 | 40.30 |
| 2024-03-20 | 38.93 |
| 2024-03-19 | 38.25 |
| 2024-03-18 | 42.35 |
| 2024-03-15 | 40.98 |
| 2024-03-14 | 40.30 |
| 2024-03-13 | 39.61 |
| 2024-03-12 | 40.98 |
| 2024-03-11 | 34.82 |
| 2024-03-08 | 32.77 |
| 2024-03-07 | 32.77 |
| 2024-03-06 | 32.77 |
| 2024-03-05 | 32.09 |
| 2024-03-04 | 34.14 |
| 2024-03-01 | 35.51 |
| 2024-02-29 | 35.51 |
| 2024-02-28 | 35.51 |
| 2024-02-27 | 37.56 |
| 2024-02-26 | 36.88 |
| 2024-02-23 | 38.93 |
| 2024-02-22 | 38.93 |
| 2024-02-21 | 38.25 |
| 2024-02-20 | 34.14 |
| 2024-02-19 | 33.45 |
| 2024-02-16 | 34.14 |
| 2024-02-15 | 27.98 |
| 2024-02-14 | 29.35 |
| 2024-02-09 | 32.09 |
| 2024-02-08 | 34.14 |
| 2024-02-07 | 31.40 |
| 2024-02-06 | 30.72 |
| 2024-02-05 | 26.61 |
| 2024-02-02 | 30.72 |
| 2024-02-01 | 30.72 |
| 2024-01-31 | 32.77 |
| 2024-01-30 | 36.19 |
| 2024-01-29 | 42.35 |
| 2024-01-26 | 39.61 |
| 2024-01-25 | 40.98 |
| 2024-01-24 | 37.56 |
| 2024-01-23 | 32.77 |
| 2024-01-22 | 30.03 |
| 2024-01-19 | 35.51 |
| 2024-01-18 | 40.30 |
| 2024-01-17 | 40.98 |
| 2024-01-16 | 50.56 |
| 2024-01-15 | 49.20 |
| 2024-01-12 | 48.51 |
| 2024-01-11 | 48.51 |
| 2024-01-10 | 47.83 |
| 2024-01-09 | 51.25 |
| 2024-01-08 | 48.51 |
| 2024-01-05 | 49.88 |
| 2024-01-04 | 49.20 |
| 2024-01-03 | 53.99 |
| 2024-01-02 | 55.36 |
| 2023-12-29 | 53.99 |
| 2023-12-28 | 54.67 |
| 2023-12-27 | 48.51 |
| 2023-12-22 | 49.20 |
| 2023-12-21 | 50.56 |
| 2023-12-20 | 51.93 |
| 2023-12-19 | 50.56 |
| 2023-12-18 | 55.36 |
| 2023-12-15 | 59.46 |
| 2023-12-14 | 56.72 |
| 2023-12-13 | 56.72 |
| 2023-12-12 | 61.51 |
| 2023-12-11 | 57.41 |
| 2023-12-08 | 61.51 |
| 2023-12-07 | 64.25 |
| 2023-12-06 | 64.25 |
| 2023-12-05 | 62.88 |
| 2023-12-04 | 69.04 |
| 2023-12-01 | 69.04 |
| 2023-11-30 | 72.46 |
| 2023-11-29 | 72.46 |
| 2023-11-28 | 71.78 |
| 2023-11-27 | 77.26 |
| 2023-11-24 | 80.68 |
| 2023-11-23 | 82.73 |
| 2023-11-22 | 79.99 |
| 2023-11-21 | 82.73 |
| 2023-11-20 | 84.10 |
| 2023-11-17 | 82.05 |
| 2023-11-16 | 81.36 |
| 2023-11-15 | 79.31 |
| 2023-11-14 | 76.57 |
| 2023-11-13 | 76.57 |
| 2023-11-10 | 75.89 |
| 2023-11-09 | 76.57 |
| 2023-11-08 | 78.62 |
| 2023-11-07 | 79.31 |
| 2023-11-06 | 82.73 |
| 2023-11-03 | 79.99 |
| 2023-11-02 | 80.68 |
| 2023-11-01 | 84.10 |
| 2023-10-31 | 83.41 |
| 2023-10-30 | 84.10 |
| 2023-10-27 | 83.41 |
| 2023-10-26 | 77.26 |
| 2023-10-25 | 75.20 |
| 2023-10-24 | 72.46 |
| 2023-10-20 | 72.46 |
| 2023-10-19 | 73.15 |
| 2023-10-18 | 75.20 |
| 2023-10-17 | 77.26 |
| 2023-10-16 | 75.20 |
| 2023-10-13 | 78.62 |
| 2023-10-12 | 82.73 |
| 2023-10-11 | 81.36 |
| 2023-10-10 | 84.10 |
| 2023-10-09 | 84.78 |
| 2023-10-06 | 86.84 |
| 2023-10-05 | 83.41 |
| 2023-10-04 | 82.05 |
| 2023-10-03 | 79.99 |
| 2023-09-29 | 82.73 |
| 2023-09-28 | 80.68 |
| 2023-09-27 | 83.41 |
| 2023-09-26 | 82.73 |
| 2023-09-25 | 84.10 |
| 2023-09-22 | 90.26 |
| 2023-09-21 | 88.89 |
| 2023-09-20 | 91.63 |
| 2023-09-19 | 90.94 |
| 2023-09-18 | 88.89 |
| 2023-09-15 | 88.89 |
| 2023-09-14 | 89.57 |
| 2023-09-13 | 89.57 |
| 2023-09-12 | 86.84 |
| 2023-09-11 | 84.78 |
| 2023-09-07 | 82.73 |
| 2023-09-06 | 84.78 |
| 2023-09-05 | 89.57 |
| 2023-09-04 | 93.00 |
| 2023-08-31 | 89.57 |
| 2023-08-30 | 88.89 |
| 2023-08-29 | 92.31 |
| 2023-08-28 | 87.52 |
| 2023-08-25 | 88.21 |
| 2023-08-24 | 90.26 |
| 2023-08-23 | 88.21 |
| 2023-08-22 | 88.89 |
| 2023-08-21 | 88.21 |
| 2023-08-18 | 91.63 |
| 2023-08-17 | 96.42 |
| 2023-08-16 | 97.10 |
| 2023-08-15 | 97.79 |
| 2023-08-14 | 103.26 |
| 2023-08-11 | 104.63 |
| 2023-08-10 | 108.05 |
| 2023-08-09 | 105.31 |
| 2023-08-08 | 104.63 |
| 2023-08-07 | 106.68 |
| 2023-08-04 | 101.21 |
| 2023-08-03 | 101.21 |
| 2023-08-02 | 101.89 |
| 2023-08-01 | 105.31 |
| 2023-07-31 | 107.37 |
| 2023-07-28 | 99.84 |
| 2023-07-27 | 97.79 |
| 2023-07-26 | 102.58 |
| 2023-07-25 | 103.95 |
| 2023-07-24 | 99.16 |
| 2023-07-21 | 98.47 |
| 2023-07-20 | 98.47 |
| 2023-07-19 | 97.10 |
| 2023-07-18 | 96.42 |
| 2023-07-14 | 95.05 |
| 2023-07-13 | 91.63 |
| 2023-07-12 | 90.26 |
| 2023-07-11 | 93.00 |
| 2023-07-10 | 91.63 |
| 2023-07-07 | 93.68 |
| 2023-07-06 | 90.26 |
| 2023-07-05 | 91.63 |
| 2023-07-04 | 93.00 |
| 2023-07-03 | 93.68 |
| 2023-06-30 | 81.36 |
| 2023-06-29 | 82.73 |
| 2023-06-28 | 86.84 |
| 2023-06-27 | 82.73 |
| 2023-06-26 | 79.99 |
| 2023-06-23 | 79.31 |
| 2023-06-21 | 84.78 |
| 2023-06-20 | 86.15 |
| 2023-06-19 | 88.89 |
| 2023-06-16 | 88.21 |
| 2023-06-15 | 84.78 |
| 2023-06-14 | 84.10 |
| 2023-06-13 | 84.10 |
| 2023-06-12 | 85.47 |
| 2023-06-09 | 86.84 |
| 2023-06-08 | 81.36 |
| 2023-06-07 | 79.99 |
| 2023-06-06 | 78.62 |
| 2023-06-05 | 83.41 |
| 2023-06-02 | 79.99 |
| 2023-06-01 | 75.20 |
| 2023-05-31 | 80.68 |
| 2023-05-30 | 84.10 |
| 2023-05-29 | 88.21 |
| 2023-05-25 | 92.31 |
| 2023-05-24 | 97.10 |
| 2023-05-23 | 105.31 |
| 2023-05-22 | 108.05 |
| 2023-05-19 | 105.31 |
| 2023-05-18 | 101.21 |
| 2023-05-17 | 95.73 |
| 2023-05-16 | 97.10 |
| 2023-05-15 | 97.79 |
| 2023-05-12 | 97.10 |
| 2023-05-11 | 99.16 |
| 2023-05-10 | 101.21 |
| 2023-05-09 | 102.58 |
| 2023-05-08 | 106.68 |
| 2023-05-05 | 110.11 |
| 2023-05-04 | 109.42 |
| 2023-05-03 | 108.05 |
| 2023-05-02 | 109.42 |
| 2023-04-28 | 110.79 |
| 2023-04-27 | 112.16 |
| 2023-04-26 | 111.47 |
| 2023-04-25 | 110.11 |
| 2023-04-24 | 114.21 |
| 2023-04-21 | 119.69 |
| 2023-04-20 | 121.06 |
| 2023-04-19 | 121.74 |
| 2023-04-18 | 125.16 |
| 2023-04-17 | 121.74 |
| 2023-04-14 | 116.27 |
| 2023-04-13 | 115.58 |
| 2023-04-12 | 115.58 |
| 2023-04-11 | 116.95 |
| 2023-04-06 | 117.63 |
| 2023-04-04 | 118.32 |
| 2023-04-03 | 116.27 |
| 2023-03-31 | 112.16 |
| 2023-03-30 | 114.21 |
| 2023-03-29 | 108.05 |
| 2023-03-28 | 108.74 |
| 2023-03-27 | 109.42 |
| 2023-03-24 | 108.74 |
| 2023-03-23 | 114.21 |
| 2023-03-22 | 116.95 |
| 2023-03-21 | 115.58 |
| 2023-03-20 | 113.53 |
| 2023-03-17 | 118.32 |
| 2023-03-16 | 113.53 |
| 2023-03-15 | 118.32 |
| 2023-03-14 | 116.27 |
| 2023-03-13 | 116.27 |
| 2023-03-10 | 112.84 |
| 2023-03-09 | 119.00 |
| 2023-03-08 | 121.74 |
| 2023-03-07 | 123.11 |
| 2023-03-06 | 123.11 |
| 2023-03-03 | 125.85 |
| 2023-03-02 | 125.16 |
| 2023-03-01 | 121.06 |
| 2023-02-28 | 117.63 |
| 2023-02-27 | 112.84 |
| 2023-02-24 | 114.21 |
| 2023-02-23 | 117.63 |
| 2023-02-22 | 111.47 |
| 2023-02-21 | 116.95 |
| 2023-02-20 | 119.00 |
| 2023-02-17 | 119.69 |
| 2023-02-16 | 120.37 |
| 2023-02-15 | 114.21 |
| 2023-02-14 | 116.95 |
| 2023-02-13 | 116.95 |
| 2023-02-10 | 109.42 |
| 2023-02-09 | 112.84 |
| 2023-02-08 | 112.84 |
| 2023-02-07 | 110.79 |
| 2023-02-06 | 110.79 |
| 2023-02-03 | 113.53 |
| 2023-02-02 | 117.63 |
| 2023-02-01 | 117.63 |
| 2023-01-31 | 114.90 |
| 2023-01-30 | 114.21 |
| 2023-01-27 | 125.16 |
| 2023-01-26 | 126.53 |
| 2023-01-20 | 125.85 |
| 2023-01-19 | 123.11 |
| 2023-01-18 | 124.48 |
| 2023-01-17 | 129.27 |
| 2023-01-16 | 132.69 |
| 2023-01-13 | 134.74 |
| 2023-01-12 | 127.90 |
| 2023-01-11 | 130.64 |
| 2023-01-10 | 131.32 |
| 2023-01-09 | 130.64 |
| 2023-01-06 | 123.11 |
| 2023-01-05 | 130.64 |
| 2023-01-04 | 126.53 |
| 2023-01-03 | 122.42 |
| 2022-12-30 | 116.95 |
| 2022-12-29 | 111.47 |
| 2022-12-28 | 118.32 |
| 2022-12-23 | 124.48 |
| 2022-12-22 | 130.64 |
| 2022-12-21 | 129.27 |
| 2022-12-20 | 125.85 |
| 2022-12-19 | 125.85 |
| 2022-12-16 | 129.27 |
| 2022-12-15 | 132.01 |
| 2022-12-14 | 136.11 |
| 2022-12-13 | 138.17 |
| 2022-12-12 | 138.17 |
| 2022-12-09 | 128.58 |
| 2022-12-08 | 127.22 |
| 2022-12-07 | 119.00 |
| 2022-12-06 | 106.00 |
| 2022-12-05 | 99.16 |
| 2022-12-02 | 90.26 |
| 2022-12-01 | 91.63 |
| 2022-11-30 | 98.47 |
| 2022-11-29 | 89.57 |
| 2022-11-28 | 84.10 |
| 2022-11-25 | 83.41 |
| 2022-11-24 | 83.41 |
| 2022-11-23 | 84.78 |
| 2022-11-22 | 85.47 |
| 2022-11-21 | 86.84 |
| 2022-11-18 | 90.26 |
| 2022-11-17 | 95.73 |
| 2022-11-16 | 97.10 |
| 2022-11-15 | 97.79 |
| 2022-11-14 | 96.42 |
| 2022-11-11 | 98.47 |
| 2022-11-10 | 88.89 |
| 2022-11-09 | 91.63 |
| 2022-11-08 | 90.94 |
| 2022-11-07 | 95.05 |
| 2022-11-04 | 93.00 |
| 2022-11-03 | 84.78 |
| 2022-11-02 | 85.47 |
| 2022-11-01 | 79.99 |
| 2022-10-31 | 77.26 |
| 2022-10-28 | 85.47 |
| 2022-10-27 | 90.26 |
| 2022-10-26 | 87.52 |
| 2022-10-25 | 82.73 |
| 2022-10-24 | 82.05 |
| 2022-10-21 | 94.36 |
| 2022-10-20 | 93.68 |
| 2022-10-19 | 89.57 |
| 2022-10-18 | 90.94 |
| 2022-10-17 | 84.78 |
| 2022-10-14 | 82.05 |
| 2022-10-13 | 82.05 |
| 2022-10-12 | 82.73 |
| 2022-10-11 | 87.52 |
| 2022-10-10 | 90.26 |
| 2022-10-07 | 99.16 |
| 2022-10-06 | 101.89 |
| 2022-10-05 | 90.94 |
| 2022-10-03 | 85.47 |
| 2022-09-30 | 82.73 |
| 2022-09-29 | 82.73 |
| 2022-09-28 | 86.84 |
| 2022-09-27 | 88.89 |
| 2022-09-26 | 82.05 |
| 2022-09-23 | 79.31 |
| 2022-09-22 | 79.99 |
| 2022-09-21 | 85.47 |
| 2022-09-20 | 84.78 |
| 2022-09-19 | 82.05 |
| 2022-09-16 | 83.41 |
| 2022-09-15 | 82.05 |
| 2022-09-14 | 84.10 |
| 2022-09-13 | 86.15 |
| 2022-09-09 | 84.10 |
| 2022-09-08 | 81.36 |
| 2022-09-07 | 79.99 |
| 2022-09-06 | 79.99 |
| 2022-09-05 | 79.31 |
| 2022-09-02 | 82.73 |
| 2022-09-01 | 81.36 |
| 2022-08-31 | 85.47 |
| 2022-08-30 | 88.21 |
| 2022-08-29 | 88.21 |
| 2022-08-26 | 90.94 |
| 2022-08-25 | 89.57 |
| 2022-08-24 | 88.89 |
| 2022-08-23 | 89.57 |
| 2022-08-22 | 90.26 |
| 2022-08-19 | 90.26 |
| 2022-08-18 | 90.94 |
| 2022-08-17 | 95.05 |
| 2022-08-16 | 92.31 |
| 2022-08-15 | 94.36 |
| 2022-08-12 | 95.73 |
| 2022-08-11 | 93.00 |
| 2022-08-10 | 90.26 |
| 2022-08-09 | 91.63 |
| 2022-08-08 | 93.00 |
| 2022-08-05 | 93.68 |
| 2022-08-04 | 95.05 |
| 2022-08-03 | 90.94 |
| 2022-08-02 | 90.94 |
| 2022-08-01 | 95.05 |
| 2022-07-29 | 95.73 |
| 2022-07-28 | 99.16 |
| 2022-07-27 | 99.16 |
| 2022-07-26 | 96.42 |
| 2022-07-25 | 96.42 |
| 2022-07-22 | 97.10 |
| 2022-07-21 | 99.16 |
| 2022-07-20 | 101.89 |
| 2022-07-19 | 101.89 |
| 2022-07-18 | 105.31 |
| 2022-07-15 | 100.52 |
| 2022-07-14 | 109.42 |
| 2022-07-13 | 104.63 |
| 2022-07-12 | 104.63 |
| 2022-07-11 | 102.58 |
| 2022-07-08 | 109.42 |
| 2022-07-07 | 103.26 |
| 2022-07-06 | 99.84 |
| 2022-07-05 | 103.95 |
| 2022-07-04 | 103.26 |
| 2022-06-30 | 106.00 |
| 2022-06-29 | 108.74 |
| 2022-06-28 | 106.68 |
| 2022-06-27 | 95.05 |
| 2022-06-24 | 88.21 |
| 2022-06-23 | 86.15 |
| 2022-06-22 | 84.78 |
| 2022-06-21 | 84.78 |
| 2022-06-20 | 85.47 |
| 2022-06-17 | 78.62 |
| 2022-06-16 | 79.99 |
| 2022-06-15 | 82.73 |
| 2022-06-14 | 81.36 |
| 2022-06-13 | 81.36 |
| 2022-06-10 | 85.47 |
| 2022-06-09 | 88.21 |
| 2022-06-08 | 92.31 |
| 2022-06-07 | 89.57 |
| 2022-06-06 | 88.21 |
| 2022-06-02 | 89.57 |
| 2022-06-01 | 90.94 |
| 2022-05-31 | 90.94 |
| 2022-05-30 | 89.57 |
| 2022-05-27 | 86.15 |
| 2022-05-26 | 85.47 |
| 2022-05-25 | 83.41 |
| 2022-05-24 | 80.68 |
| 2022-05-23 | 81.36 |
| 2022-05-20 | 82.05 |
| 2022-05-19 | 81.36 |
| 2022-05-18 | 77.94 |
| 2022-05-17 | 79.99 |
| 2022-05-16 | 77.26 |
| 2022-05-13 | 77.26 |
| 2022-05-12 | 77.26 |
| 2022-05-11 | 79.99 |
| 2022-05-10 | 78.62 |
| 2022-05-06 | 76.57 |
| 2022-05-05 | 80.68 |
| 2022-05-04 | 87.52 |
| 2022-05-03 | 85.47 |
| 2022-04-29 | 82.73 |
| 2022-04-28 | 78.62 |
| 2022-04-27 | 77.94 |
| 2022-04-26 | 76.57 |
| 2022-04-25 | 76.57 |
| 2022-04-22 | 79.31 |
| 2022-04-21 | 76.57 |
| 2022-04-20 | 80.68 |
| 2022-04-19 | 81.36 |
| 2022-04-14 | 82.73 |
| 2022-04-13 | 79.31 |
| 2022-04-12 | 82.05 |
| 2022-04-11 | 71.78 |
| 2022-04-08 | 77.94 |
| 2022-04-07 | 77.94 |
| 2022-04-06 | 81.36 |
| 2022-04-04 | 84.10 |
| 2022-04-01 | 82.73 |
| 2022-03-31 | 80.68 |
| 2022-03-30 | 83.41 |
| 2022-03-29 | 78.62 |
| 2022-03-28 | 79.99 |
| 2022-03-25 | 82.05 |
| 2022-03-24 | 83.41 |
| 2022-03-23 | 86.84 |
| 2022-03-22 | 83.41 |
| 2022-03-21 | 88.21 |
| 2022-03-18 | 101.21 |
| 2022-03-17 | 99.16 |
| 2022-03-16 | 94.36 |
| 2022-03-15 | 77.26 |
| 2022-03-14 | 83.41 |
| 2022-03-11 | 95.73 |
| 2022-03-10 | 96.42 |
| 2022-03-09 | 86.84 |
| 2022-03-08 | 85.47 |
| 2022-03-07 | 95.05 |
| 2022-03-04 | 106.68 |
| 2022-03-03 | 113.53 |
| 2022-03-02 | 101.89 |
| 2022-03-01 | 107.37 |
| 2022-02-28 | 107.37 |
| 2022-02-25 | 115.58 |
| 2022-02-24 | 110.79 |
| 2022-02-23 | 119.00 |
| 2022-02-22 | 124.48 |
| 2022-02-21 | 131.32 |
| 2022-02-18 | 128.58 |
| 2022-02-17 | 129.95 |
| 2022-02-16 | 129.95 |
| 2022-02-15 | 121.06 |
| 2022-02-14 | 125.16 |
| 2022-02-11 | 127.90 |
| 2022-02-10 | 126.53 |
| 2022-02-09 | 121.06 |
| 2022-02-08 | 115.58 |
| 2022-02-07 | 112.16 |
| 2022-02-04 | 110.11 |
| 2022-01-31 | 106.68 |
| 2022-01-28 | 106.00 |
| 2022-01-27 | 108.05 |
| 2022-01-26 | 112.16 |
| 2022-01-25 | 119.00 |
| 2022-01-24 | 116.27 |
| 2022-01-21 | 121.06 |
| 2022-01-20 | 122.42 |
| 2022-01-19 | 114.90 |
| 2022-01-18 | 121.74 |
| 2022-01-17 | 117.63 |
| 2022-01-14 | 118.32 |
| 2022-01-13 | 114.90 |
| 2022-01-12 | 115.58 |
| 2022-01-11 | 114.21 |
| 2022-01-10 | 113.53 |
| 2022-01-07 | 111.47 |
| 2022-01-06 | 107.37 |
| 2022-01-05 | 110.11 |
| 2022-01-04 | 112.16 |
| 2022-01-03 | 106.00 |
| 2021-12-31 | 101.89 |
| 2021-12-30 | 102.58 |
| 2021-12-29 | 102.58 |
| 2021-12-28 | 101.21 |
| 2021-12-24 | 98.47 |
| 2021-12-23 | 99.84 |
| 2021-12-22 | 95.05 |
| 2021-12-21 | 96.42 |
| 2021-12-20 | 93.68 |
| 2021-12-17 | 93.00 |
| 2021-12-16 | 96.42 |
| 2021-12-15 | 95.73 |
| 2021-12-14 | 93.00 |
| 2021-12-13 | 97.79 |
| 2021-12-10 | 96.42 |
| 2021-12-09 | 100.52 |
| 2021-12-08 | 102.58 |
| 2021-12-07 | 101.21 |
| 2021-12-06 | 91.63 |
| 2021-12-03 | 95.73 |
| 2021-12-02 | 84.10 |
| 2021-12-01 | 86.84 |
| 2021-11-30 | 85.47 |
| 2021-11-29 | 88.21 |
| 2021-11-26 | 95.73 |
| 2021-11-25 | 101.89 |
| 2021-11-24 | 101.89 |
| 2021-11-23 | 103.26 |
| 2021-11-22 | 99.84 |
| 2021-11-19 | 101.21 |
| 2021-11-18 | 105.31 |
| 2021-11-17 | 108.05 |
| 2021-11-16 | 106.68 |
| 2021-11-15 | 106.00 |
| 2021-11-12 | 106.68 |
| 2021-11-11 | 107.37 |
| 2021-11-10 | 105.31 |
| 2021-11-09 | 108.74 |
| 2021-11-08 | 105.31 |
| 2021-11-05 | 95.05 |
| 2021-11-04 | 95.73 |
| 2021-11-03 | 97.10 |
| 2021-11-02 | 99.84 |
| 2021-11-01 | 103.26 |
| 2021-10-29 | 109.42 |
| 2021-10-28 | 106.68 |
| 2021-10-27 | 104.63 |
| 2021-10-26 | 106.00 |
| 2021-10-25 | 103.95 |
| 2021-10-22 | 111.47 |
| 2021-10-21 | 110.79 |
| 2021-10-20 | 114.90 |
| 2021-10-19 | 116.95 |
| 2021-10-18 | 114.90 |
| 2021-10-15 | 117.63 |
| 2021-10-12 | 121.06 |
| 2021-10-11 | 119.69 |
| 2021-10-08 | 118.32 |
| 2021-10-07 | 116.27 |
| 2021-10-06 | 119.00 |
| 2021-10-05 | 116.95 |
| 2021-10-04 | 115.58 |
| 2021-09-30 | 104.63 |
| 2021-09-29 | 103.95 |
| 2021-09-28 | 106.68 |
| 2021-09-27 | 103.26 |
| 2021-09-24 | 103.95 |
| 2021-09-23 | 105.31 |
| 2021-09-21 | 102.58 |
| 2021-09-20 | 98.47 |
| 2021-09-17 | 104.63 |
| 2021-09-16 | 99.84 |
| 2021-09-15 | 105.31 |
| 2021-09-14 | 112.16 |
| 2021-09-13 | 119.00 |
| 2021-09-10 | 124.48 |
| 2021-09-09 | 119.69 |
| 2021-09-08 | 119.00 |
| 2021-09-07 | 113.53 |
| 2021-09-06 | 112.84 |
| 2021-09-03 | 110.79 |
| 2021-09-02 | 108.74 |
| 2021-09-01 | 110.79 |
| 2021-08-31 | 103.95 |
| 2021-08-30 | 101.89 |
| 2021-08-27 | 98.47 |
| 2021-08-26 | 99.84 |
| 2021-08-25 | 103.95 |
| 2021-08-24 | 99.84 |
| 2021-08-23 | 93.68 |
| 2021-08-20 | 97.10 |
| 2021-08-19 | 95.05 |
| 2021-08-18 | 98.47 |
| 2021-08-17 | 96.42 |
| 2021-08-16 | 95.05 |
| 2021-08-13 | 90.26 |
| 2021-08-12 | 93.68 |
| 2021-08-11 | 93.68 |
| 2021-08-10 | 89.57 |
| 2021-08-09 | 88.21 |
| 2021-08-06 | 84.78 |
| 2021-08-05 | 86.15 |
| 2021-08-04 | 88.21 |
| 2021-08-03 | 90.94 |
| 2021-08-02 | 92.31 |
| 2021-07-30 | 94.36 |
| 2021-07-29 | 97.79 |
| 2021-07-28 | 98.47 |
| 2021-07-27 | 97.10 |
| 2021-07-26 | 103.26 |
| 2021-07-23 | 108.05 |
| 2021-07-22 | 110.79 |
| 2021-07-21 | 111.47 |
| 2021-07-20 | 118.32 |
| 2021-07-19 | 119.69 |
| 2021-07-16 | 116.95 |
| 2021-07-15 | 111.47 |
| 2021-07-14 | 112.84 |
| 2021-07-13 | 112.16 |
| 2021-07-12 | 110.79 |
| 2021-07-09 | 108.74 |
| 2021-07-08 | 109.42 |
| 2021-07-07 | 118.32 |
| 2021-07-06 | 119.69 |
| 2021-07-05 | 119.69 |
| 2021-07-02 | 121.74 |
| 2021-06-30 | 125.16 |
| 2021-06-29 | 125.85 |
| 2021-06-28 | 127.22 |
| 2021-06-25 | 129.27 |
| 2021-06-24 | 130.64 |
| 2021-06-23 | 130.64 |
| 2021-06-22 | 132.01 |
| 2021-06-21 | 134.74 |
| 2021-06-18 | 136.80 |
| 2021-06-17 | 132.01 |
| 2021-06-16 | 131.32 |
| 2021-06-15 | 132.01 |
| 2021-06-11 | 139.53 |
| 2021-06-10 | 133.37 |
| 2021-06-09 | 138.85 |
| 2021-06-08 | 138.17 |
| 2021-06-07 | 133.37 |
| 2021-06-04 | 134.74 |
| 2021-06-03 | 139.53 |
| 2021-06-02 | 143.64 |
| 2021-06-01 | 140.90 |
| 2021-05-31 | 139.53 |
| 2021-05-28 | 149.80 |
| 2021-05-27 | 149.80 |
| 2021-05-26 | 151.85 |
| 2021-05-25 | 146.38 |
| 2021-05-24 | 146.38 |
| 2021-05-21 | 144.32 |
| 2021-05-20 | 144.32 |
| 2021-05-18 | 146.38 |
| 2021-05-17 | 136.80 |
| 2021-05-14 | 134.06 |
| 2021-05-13 | 129.95 |
| 2021-05-12 | 133.37 |
| 2021-05-11 | 130.64 |
| 2021-05-10 | 134.06 |
| 2021-05-07 | 130.64 |
| 2021-05-06 | 132.69 |
| 2021-05-05 | 125.85 |
| 2021-05-04 | 130.64 |
| 2021-05-03 | 129.95 |
| 2021-04-30 | 133.37 |
| 2021-04-29 | 136.80 |
| 2021-04-28 | 138.85 |
| 2021-04-27 | 139.53 |
| 2021-04-26 | 142.27 |
| 2021-04-23 | 141.59 |
| 2021-04-22 | 143.64 |
| 2021-04-21 | 143.64 |
| 2021-04-20 | 148.43 |
| 2021-04-19 | 149.12 |
| 2021-04-16 | 149.12 |
| 2021-04-15 | 143.64 |
| 2021-04-14 | 145.01 |
| 2021-04-13 | 146.38 |
| 2021-04-12 | 149.12 |
| 2021-04-09 | 152.54 |
| 2021-04-08 | 155.96 |
| 2021-04-07 | 153.22 |
| 2021-04-01 | 149.80 |
| 2021-03-31 | 150.48 |
| 2021-03-30 | 155.96 |
| 2021-03-29 | 153.91 |
| 2021-03-26 | 151.17 |
| 2021-03-25 | 147.06 |
| 2021-03-24 | 146.38 |
| 2021-03-23 | 160.75 |
| 2021-03-22 | 171.70 |
| 2021-03-19 | 167.59 |
| 2021-03-18 | 178.54 |
| 2021-03-17 | 172.38 |
| 2021-03-16 | 179.23 |
| 2021-03-15 | 167.59 |
| 2021-03-12 | 150.48 |
| 2021-03-11 | 149.80 |
| 2021-03-10 | 140.90 |
| 2021-03-09 | 133.37 |
| 2021-03-08 | 137.48 |
| 2021-03-05 | 144.32 |
| 2021-03-04 | 152.54 |
| 2021-03-03 | 146.38 |
| 2021-03-02 | 142.27 |
| 2021-03-01 | 145.01 |
| 2021-02-26 | 142.27 |
| 2021-02-25 | 151.85 |
| 2021-02-24 | 153.22 |
| 2021-02-23 | 157.33 |
| 2021-02-22 | 139.53 |
| 2021-02-19 | 142.27 |
| 2021-02-18 | 140.22 |
| 2021-02-17 | 140.90 |
| 2021-02-16 | 136.11 |
| 2021-02-11 | 134.74 |
| 2021-02-10 | 133.37 |
| 2021-02-09 | 135.43 |
| 2021-02-08 | 130.64 |
| 2021-02-05 | 127.90 |
| 2021-02-04 | 115.58 |
| 2021-02-03 | 116.95 |
| 2021-02-02 | 119.00 |
| 2021-02-01 | 118.32 |
| 2021-01-29 | 113.53 |
| 2021-01-28 | 107.37 |
| 2021-01-27 | 112.84 |
| 2021-01-26 | 112.16 |
| 2021-01-25 | 111.47 |
| 2021-01-22 | 112.16 |
| 2021-01-21 | 121.06 |
| 2021-01-20 | 123.11 |
| 2021-01-19 | 128.58 |
| 2021-01-18 | 121.74 |
| 2021-01-15 | 120.37 |
| 2021-01-14 | 125.85 |
| 2021-01-13 | 126.53 |
| 2021-01-12 | 121.74 |
| 2021-01-11 | 118.32 |
| 2021-01-08 | 129.27 |
| 2021-01-07 | 129.27 |
| 2021-01-06 | 133.37 |
| 2021-01-05 | 133.37 |
| 2021-01-04 | 134.74 |
| 2020-12-31 | 129.27 |
| 2020-12-30 | 130.64 |
| 2020-12-29 | 133.37 |
| 2020-12-28 | 128.58 |
| 2020-12-24 | 132.01 |
| 2020-12-23 | 125.85 |
| 2020-12-22 | 128.58 |
| 2020-12-21 | 134.06 |
| 2020-12-18 | 143.64 |
| 2020-12-17 | 142.96 |
| 2020-12-16 | 137.48 |
| 2020-12-15 | 138.85 |
| 2020-12-14 | 138.17 |
| 2020-12-11 | 145.69 |
| 2020-12-10 | 142.27 |
| 2020-12-09 | 142.96 |
| 2020-12-08 | 144.32 |
| 2020-12-07 | 147.06 |
| 2020-12-04 | 153.91 |
| 2020-12-03 | 152.54 |
| 2020-12-02 | 142.96 |
| 2020-12-01 | 145.01 |
| 2020-11-30 | 139.53 |
| 2020-11-27 | 145.01 |
| 2020-11-26 | 145.01 |
| 2020-11-25 | 142.27 |
| 2020-11-24 | 144.32 |
| 2020-11-23 | 136.11 |
| 2020-11-20 | 138.85 |
| 2020-11-19 | 142.96 |
| 2020-11-18 | 142.96 |
| 2020-11-17 | 146.38 |
| 2020-11-16 | 141.59 |
| 2020-11-13 | 136.11 |
| 2020-11-12 | 139.53 |
| 2020-11-11 | 145.01 |
| 2020-11-10 | 142.27 |
| 2020-11-09 | 124.48 |
| 2020-11-06 | 119.69 |
| 2020-11-05 | 119.69 |
| 2020-11-04 | 115.58 |
| 2020-11-03 | 112.16 |
| 2020-11-02 | 107.37 |
| 2020-10-30 | 110.79 |
| 2020-10-29 | 114.90 |
| 2020-10-28 | 118.32 |
| 2020-10-27 | 125.16 |
| 2020-10-23 | 131.32 |
| 2020-10-22 | 124.48 |
| 2020-10-21 | 129.27 |
| 2020-10-20 | 122.42 |
| 2020-10-19 | 123.79 |
| 2020-10-16 | 120.37 |
| 2020-10-15 | 117.63 |
| 2020-10-14 | 123.79 |
| 2020-10-12 | 128.58 |
| 2020-10-09 | 132.01 |
| 2020-10-08 | 139.53 |
| 2020-10-07 | 133.37 |
| 2020-10-06 | 132.69 |
| 2020-10-05 | 125.85 |
| 2020-09-30 | 126.53 |
| 2020-09-29 | 124.48 |
| 2020-09-28 | 127.90 |
| 2020-09-25 | 116.27 |
| 2020-09-24 | 119.69 |
| 2020-09-23 | 129.27 |
| 2020-09-22 | 130.64 |
| 2020-09-21 | 142.27 |
| 2020-09-18 | 149.80 |
| 2020-09-17 | 155.27 |
| 2020-09-16 | 158.01 |
| 2020-09-15 | 153.91 |
| 2020-09-14 | 147.06 |
| 2020-09-11 | 145.01 |
| 2020-09-10 | 147.75 |
| 2020-09-09 | 153.91 |
| 2020-09-08 | 142.96 |
| 2020-09-07 | 139.53 |
| 2020-09-04 | 123.79 |
| 2020-09-03 | 120.37 |
| 2020-09-02 | 115.58 |
| 2020-09-01 | 118.32 |
| 2020-08-31 | 119.00 |
| 2020-08-28 | 113.53 |
| 2020-08-27 | 115.58 |
| 2020-08-26 | 114.90 |
| 2020-08-25 | 113.53 |
| 2020-08-24 | 105.31 |
| 2020-08-21 | 110.11 |
| 2020-08-20 | 106.68 |
| 2020-08-19 | 101.89 |
| 2020-08-18 | 101.89 |
| 2020-08-17 | 104.63 |
| 2020-08-14 | 106.68 |
| 2020-08-13 | 106.00 |
| 2020-08-12 | 106.68 |
| 2020-08-11 | 101.21 |
| 2020-08-10 | 95.05 |
| 2020-08-07 | 95.73 |
| 2020-08-06 | 97.10 |
| 2020-08-05 | 93.68 |
| 2020-08-04 | 90.94 |
| 2020-08-03 | 88.21 |
| 2020-07-31 | 88.21 |
| 2020-07-30 | 88.89 |
| 2020-07-29 | 90.26 |
| 2020-07-28 | 90.26 |
| 2020-07-27 | 89.57 |
| 2020-07-24 | 88.89 |
| 2020-07-23 | 95.73 |
| 2020-07-22 | 95.73 |
| 2020-07-21 | 96.42 |
| 2020-07-20 | 94.36 |
| 2020-07-17 | 91.63 |
| 2020-07-16 | 90.94 |
| 2020-07-15 | 93.68 |
| 2020-07-14 | 92.31 |
| 2020-07-13 | 94.36 |
| 2020-07-10 | 93.68 |
| 2020-07-09 | 98.47 |
| 2020-07-08 | 101.21 |
| 2020-07-07 | 98.13 |
| 2020-07-06 | 103.50 |
| 2020-07-03 | 93.43 |
| 2020-07-02 | 91.41 |
| 2020-06-30 | 85.37 |
| 2020-06-29 | 86.04 |
| 2020-06-26 | 88.05 |
| 2020-06-24 | 92.76 |
| 2020-06-23 | 93.43 |
| 2020-06-22 | 92.08 |
| 2020-06-19 | 98.13 |
| 2020-06-18 | 98.80 |
| 2020-06-17 | 96.79 |
| 2020-06-16 | 100.14 |
| 2020-06-15 | 91.41 |
| 2020-06-12 | 97.46 |
| 2020-06-11 | 100.14 |
| 2020-06-10 | 106.19 |
| 2020-06-09 | 113.58 |
| 2020-06-08 | 107.53 |
| 2020-06-05 | 106.86 |
| 2020-06-04 | 92.08 |
| 2020-06-03 | 88.73 |
| 2020-06-02 | 87.38 |
| 2020-06-01 | 84.02 |
| 2020-05-29 | 75.97 |
| 2020-05-28 | 77.98 |
| 2020-05-27 | 79.32 |
| 2020-05-26 | 76.64 |
| 2020-05-25 | 73.95 |
| 2020-05-22 | 73.28 |
| 2020-05-21 | 84.70 |
| 2020-05-20 | 89.40 |
| 2020-05-19 | 89.40 |
| 2020-05-18 | 81.34 |
| 2020-05-15 | 83.35 |
| 2020-05-14 | 79.32 |
| 2020-05-13 | 86.04 |
| 2020-05-12 | 93.43 |
| 2020-05-11 | 99.47 |
| 2020-05-08 | 94.77 |
| 2020-05-07 | 90.74 |
| 2020-05-06 | 96.79 |
| 2020-05-05 | 105.52 |
| 2020-05-04 | 107.53 |
| 2020-04-29 | 116.93 |
| 2020-04-28 | 112.90 |
| 2020-04-27 | 107.53 |
| 2020-04-24 | 108.20 |
| 2020-04-23 | 109.55 |
| 2020-04-22 | 104.85 |
| 2020-04-21 | 97.46 |
| 2020-04-20 | 102.83 |
| 2020-04-17 | 98.13 |
| 2020-04-16 | 87.38 |
| 2020-04-15 | 92.08 |
| 2020-04-14 | 92.08 |
| 2020-04-09 | 93.43 |
| 2020-04-08 | 89.40 |
| 2020-04-07 | 90.07 |
| 2020-04-06 | 78.65 |
| 2020-04-03 | 76.64 |
| 2020-04-02 | 77.98 |
| 2020-04-01 | 73.95 |
| 2020-03-31 | 77.98 |
| 2020-03-30 | 77.31 |
| 2020-03-27 | 84.70 |
| 2020-03-26 | 88.05 |
| 2020-03-25 | 84.70 |
| 2020-03-24 | 73.95 |
| 2020-03-23 | 65.22 |
| 2020-03-20 | 80.67 |
| 2020-03-19 | 84.70 |
| 2020-03-18 | 92.08 |
| 2020-03-17 | 107.53 |
| 2020-03-16 | 116.26 |
| 2020-03-13 | 122.98 |
| 2020-03-12 | 123.65 |
| 2020-03-11 | 131.04 |
| 2020-03-10 | 129.70 |
| 2020-03-09 | 118.95 |
| 2020-03-06 | 124.32 |
| 2020-03-05 | 130.37 |
| 2020-03-04 | 127.68 |
| 2020-03-03 | 124.99 |
| 2020-03-02 | 125.67 |
| 2020-02-28 | 124.32 |
| 2020-02-27 | 133.05 |
| 2020-02-26 | 133.73 |
| 2020-02-25 | 139.10 |
| 2020-02-24 | 139.77 |
| 2020-02-21 | 145.81 |
| 2020-02-20 | 156.56 |
| 2020-02-19 | 157.90 |
| 2020-02-18 | 151.19 |
| 2020-02-17 | 155.89 |
| 2020-02-14 | 151.86 |
| 2020-02-13 | 150.52 |
| 2020-02-12 | 155.22 |
| 2020-02-11 | 153.87 |
| 2020-02-10 | 147.16 |
| 2020-02-07 | 152.53 |
| 2020-02-06 | 151.86 |
| 2020-02-05 | 133.73 |
| 2020-02-04 | 133.73 |
| 2020-02-03 | 135.07 |
| 2020-01-31 | 140.44 |
| 2020-01-30 | 140.44 |
| 2020-01-29 | 145.81 |
| 2020-01-24 | 154.55 |
| 2020-01-23 | 153.20 |
| 2020-01-22 | 159.92 |
| 2020-01-21 | 152.53 |
| 2020-01-20 | 170.66 |
| 2020-01-17 | 187.45 |
| 2020-01-16 | 188.13 |
| 2020-01-15 | 190.81 |
| 2020-01-14 | 194.17 |
| 2020-01-13 | 192.83 |
| 2020-01-10 | 188.80 |
| 2020-01-09 | 179.40 |
| 2020-01-08 | 170.66 |
| 2020-01-07 | 175.37 |
| 2020-01-06 | 174.69 |
| 2020-01-03 | 186.78 |
| 2020-01-02 | 192.83 |
| 2019-12-31 | 190.14 |
| 2019-12-30 | 192.83 |
| 2019-12-27 | 183.43 |
| 2019-12-24 | 176.71 |
| 2019-12-23 | 177.38 |
| 2019-12-20 | 180.07 |
| 2019-12-19 | 181.41 |
| 2019-12-18 | 180.74 |
| 2019-12-17 | 188.80 |
| 2019-12-16 | 184.10 |
| 2019-12-13 | 183.43 |
| 2019-12-12 | 167.98 |
| 2019-12-11 | 165.96 |
| 2019-12-10 | 157.23 |
| 2019-12-09 | 159.25 |
| 2019-12-06 | 157.90 |
| 2019-12-05 | 155.22 |
| 2019-12-04 | 156.56 |
| 2019-12-03 | 160.59 |
| 2019-12-02 | 165.29 |
| 2019-11-29 | 166.63 |
| 2019-11-28 | 167.98 |
| 2019-11-27 | 168.65 |
| 2019-11-26 | 165.96 |
| 2019-11-25 | 162.60 |
| 2019-11-22 | 156.56 |
| 2019-11-21 | 159.25 |
| 2019-11-20 | 161.93 |
| 2019-11-19 | 169.32 |
| 2019-11-18 | 169.32 |
| 2019-11-15 | 171.34 |
| 2019-11-14 | 167.98 |
| 2019-11-13 | 170.66 |
| 2019-11-12 | 174.69 |
| 2019-11-11 | 174.69 |
| 2019-11-08 | 186.78 |
| 2019-11-07 | 188.80 |
| 2019-11-06 | 186.78 |
| 2019-11-05 | 184.77 |
| 2019-11-04 | 176.71 |
| 2019-11-01 | 163.95 |
| 2019-10-31 | 163.28 |
| 2019-10-30 | 165.96 |
| 2019-10-29 | 163.28 |
| 2019-10-28 | 162.60 |
| 2019-10-25 | 157.23 |
| 2019-10-24 | 157.23 |
| 2019-10-23 | 159.25 |
| 2019-10-22 | 159.25 |
| 2019-10-21 | 159.25 |
| 2019-10-18 | 161.93 |
| 2019-10-17 | 164.62 |
| 2019-10-16 | 165.29 |
| 2019-10-15 | 161.93 |
| 2019-10-14 | 159.92 |
| 2019-10-11 | 162.60 |
| 2019-10-10 | 155.22 |
| 2019-10-09 | 145.14 |
| 2019-10-08 | 146.49 |
| 2019-10-04 | 159.25 |
| 2019-10-03 | 155.89 |
| 2019-10-02 | 155.22 |
| 2019-09-30 | 155.89 |
| 2019-09-27 | 151.86 |
| 2019-09-26 | 152.53 |
| 2019-09-25 | 155.22 |
| 2019-09-24 | 159.25 |
| 2019-09-23 | 161.26 |
| 2019-09-20 | 165.96 |
| 2019-09-19 | 164.62 |
| 2019-09-18 | 166.63 |
| 2019-09-17 | 162.60 |
| 2019-09-16 | 169.99 |
| 2019-09-13 | 184.77 |
| 2019-09-12 | 177.38 |
| 2019-09-11 | 171.34 |
| 2019-09-10 | 167.31 |
| 2019-09-09 | 172.01 |
| 2019-09-06 | 170.66 |
| 2019-09-05 | 166.63 |
| 2019-09-04 | 156.56 |
| 2019-09-03 | 153.87 |
| 2019-09-02 | 147.16 |
| 2019-08-30 | 147.83 |
| 2019-08-29 | 147.83 |
| 2019-08-28 | 147.16 |
| 2019-08-27 | 149.84 |
| 2019-08-26 | 148.50 |
| 2019-08-23 | 155.22 |
| 2019-08-22 | 154.55 |
| 2019-08-21 | 153.20 |
| 2019-08-20 | 155.22 |
| 2019-08-19 | 159.25 |
| 2019-08-16 | 151.19 |
| 2019-08-15 | 152.53 |
| 2019-08-14 | 153.87 |
| 2019-08-13 | 146.49 |
| 2019-08-12 | 148.50 |
| 2019-08-09 | 149.84 |
| 2019-08-08 | 151.19 |
| 2019-08-07 | 151.19 |
| 2019-08-06 | 153.20 |
| 2019-08-05 | 159.25 |
| 2019-08-02 | 177.38 |
| 2019-08-01 | 184.77 |
| 2019-07-31 | 192.16 |
| 2019-07-30 | 197.53 |
| 2019-07-29 | 198.20 |
| 2019-07-26 | 200.22 |
| 2019-07-25 | 202.23 |
| 2019-07-24 | 201.56 |
| 2019-07-23 | 202.23 |
| 2019-07-22 | 202.23 |
| 2019-07-19 | 208.28 |
| 2019-07-18 | 207.60 |
| 2019-07-17 | 211.63 |
| 2019-07-16 | 205.59 |
| 2019-07-15 | 200.22 |
| 2019-07-12 | 200.89 |
| 2019-07-11 | 205.59 |
| 2019-07-10 | 206.26 |
| 2019-07-09 | 207.60 |
| 2019-07-08 | 212.30 |
| 2019-07-05 | 223.05 |
| 2019-07-04 | 224.39 |
| 2019-07-03 | 220.36 |
| 2019-07-02 | 223.72 |
| 2019-06-28 | 209.62 |
| 2019-06-27 | 206.93 |
| 2019-06-26 | 204.25 |
| 2019-06-25 | 203.57 |
| 2019-06-24 | 211.63 |
| 2019-06-21 | 217.68 |
| 2019-06-20 | 223.05 |
| 2019-06-19 | 207.60 |
| 2019-06-18 | 184.77 |
| 2019-06-17 | 187.45 |
| 2019-06-14 | 194.84 |
| 2019-06-13 | 193.50 |
| 2019-06-12 | 195.51 |
| 2019-06-11 | 199.54 |
| 2019-06-10 | 185.44 |
| 2019-06-06 | 185.44 |
| 2019-06-05 | 188.13 |
| 2019-06-04 | 184.77 |
| 2019-06-03 | 186.78 |
| 2019-05-31 | 189.47 |
| 2019-05-30 | 188.80 |
| 2019-05-29 | 196.86 |
| 2019-05-28 | 198.20 |
| 2019-05-27 | 190.14 |
| 2019-05-24 | 184.10 |
| 2019-05-23 | 184.10 |
| 2019-05-22 | 195.51 |
| 2019-05-21 | 197.53 |
| 2019-05-20 | 193.50 |
| 2019-05-17 | 210.29 |
| 2019-05-16 | 214.99 |
| 2019-05-15 | 214.32 |
| 2019-05-14 | 215.66 |
| 2019-05-10 | 235.14 |
| 2019-05-09 | 220.36 |
| 2019-05-08 | 241.86 |
| 2019-05-07 | 247.23 |
| 2019-05-06 | 255.96 |
| 2019-05-03 | 287.53 |
| 2019-05-02 | 285.51 |
| 2019-04-30 | 274.09 |
| 2019-04-29 | 269.39 |
| 2019-04-26 | 259.99 |
| 2019-04-25 | 262.01 |
| 2019-04-24 | 272.75 |
| 2019-04-23 | 267.38 |
| 2019-04-18 | 301.63 |
| 2019-04-17 | 300.29 |
| 2019-04-16 | 295.59 |
| 2019-04-15 | 293.57 |
| 2019-04-12 | 298.94 |
| 2019-04-11 | 298.94 |
| 2019-04-10 | 311.71 |
| 2019-04-09 | 311.03 |
| 2019-04-08 | 312.38 |
| 2019-04-04 | 319.76 |
| 2019-04-03 | 303.65 |
| 2019-04-02 | 287.53 |
| 2019-04-01 | 288.87 |
| 2019-03-29 | 274.09 |
| 2019-03-28 | 257.98 |
| 2019-03-27 | 253.95 |
| 2019-03-26 | 240.51 |
| 2019-03-25 | 239.84 |
| 2019-03-22 | 247.90 |
| 2019-03-21 | 247.23 |
| 2019-03-20 | 243.20 |
| 2019-03-19 | 254.62 |
| 2019-03-18 | 250.59 |
| 2019-03-15 | 246.56 |
| 2019-03-14 | 243.87 |
| 2019-03-13 | 229.10 |
| 2019-03-12 | 231.11 |
| 2019-03-11 | 221.71 |
| 2019-03-08 | 217.01 |
| 2019-03-07 | 231.11 |
| 2019-03-06 | 240.51 |
| 2019-03-05 | 241.18 |
| 2019-03-04 | 240.51 |
| 2019-03-01 | 243.87 |
| 2019-02-28 | 236.48 |
| 2019-02-27 | 249.24 |
| 2019-02-26 | 256.63 |
| 2019-02-25 | 270.06 |
| 2019-02-22 | 262.68 |
| 2019-02-21 | 247.23 |
| 2019-02-20 | 233.80 |
| 2019-02-19 | 225.74 |
| 2019-02-18 | 231.11 |
| 2019-02-15 | 229.10 |
| 2019-02-14 | 239.84 |
| 2019-02-13 | 232.45 |
| 2019-02-12 | 216.33 |
| 2019-02-11 | 214.32 |
| 2019-02-08 | 223.05 |
| 2019-02-04 | 225.07 |
| 2019-02-01 | 225.74 |
| 2019-01-31 | 221.71 |
| 2019-01-30 | 225.07 |
| 2019-01-29 | 223.72 |
| 2019-01-28 | 223.05 |
| 2019-01-25 | 217.68 |
| 2019-01-24 | 219.69 |
| 2019-01-23 | 213.65 |
| 2019-01-22 | 213.65 |
| 2019-01-21 | 220.36 |
| 2019-01-18 | 221.04 |
| 2019-01-17 | 210.29 |
| 2019-01-16 | 203.57 |
| 2019-01-15 | 205.59 |
| 2019-01-14 | 205.59 |
| 2019-01-11 | 212.30 |
| 2019-01-10 | 197.53 |
| 2019-01-09 | 193.50 |
| 2019-01-08 | 188.13 |
| 2019-01-07 | 186.78 |
| 2019-01-04 | 175.37 |
| 2019-01-03 | 181.41 |
| 2019-01-02 | 188.80 |
| 2018-12-31 | 192.83 |
| 2018-12-28 | 186.11 |
| 2018-12-27 | 188.80 |
| 2018-12-24 | 185.44 |
| 2018-12-21 | 190.81 |
| 2018-12-20 | 197.53 |
| 2018-12-19 | 204.92 |
| 2018-12-18 | 206.93 |
| 2018-12-17 | 216.33 |
| 2018-12-14 | 223.05 |
| 2018-12-13 | 225.74 |
| 2018-12-12 | 210.29 |
| 2018-12-11 | 209.62 |
| 2018-12-10 | 212.30 |
| 2018-12-07 | 221.71 |
| 2018-12-06 | 223.05 |
| 2018-12-05 | 241.18 |
| 2018-12-04 | 245.21 |
| 2018-12-03 | 235.14 |
| 2018-11-30 | 226.41 |
| 2018-11-29 | 225.74 |
| 2018-11-28 | 219.02 |
| 2018-11-27 | 223.05 |
| 2018-11-26 | 231.78 |
| 2018-11-23 | 225.74 |
| 2018-11-22 | 228.42 |
| 2018-11-21 | 221.71 |
| 2018-11-20 | 218.35 |
| 2018-11-19 | 219.02 |
| 2018-11-16 | 221.04 |
| 2018-11-15 | 233.13 |
| 2018-11-14 | 233.80 |
| 2018-11-13 | 227.75 |
| 2018-11-12 | 223.05 |
| 2018-11-09 | 220.36 |
| 2018-11-08 | 227.75 |
| 2018-11-07 | 234.47 |
| 2018-11-06 | 231.11 |
| 2018-11-05 | 227.08 |
| 2018-11-02 | 235.14 |
| 2018-11-01 | 197.53 |
| 2018-10-31 | 190.81 |
| 2018-10-30 | 175.37 |
| 2018-10-29 | 179.40 |
| 2018-10-26 | 175.37 |
| 2018-10-25 | 188.13 |
| 2018-10-24 | 182.75 |
| 2018-10-23 | 182.75 |
| 2018-10-22 | 194.17 |
| 2018-10-19 | 176.04 |
| 2018-10-18 | 175.37 |
| 2018-10-16 | 176.71 |
| 2018-10-15 | 182.75 |
| 2018-10-12 | 190.14 |
| 2018-10-11 | 180.74 |
| 2018-10-10 | 199.54 |
| 2018-10-09 | 202.23 |
| 2018-10-08 | 200.22 |
| 2018-10-05 | 212.98 |
| 2018-10-04 | 217.68 |
| 2018-10-03 | 228.42 |
| 2018-10-02 | 219.69 |
| 2018-09-28 | 237.16 |
| 2018-09-27 | 235.81 |
| 2018-09-26 | 239.17 |
| 2018-09-24 | 239.84 |
| 2018-09-21 | 251.26 |
| 2018-09-20 | 229.77 |
| 2018-09-19 | 225.07 |
| 2018-09-18 | 215.66 |
| 2018-09-17 | 217.68 |
| 2018-09-14 | 214.99 |
| 2018-09-13 | 216.33 |
| 2018-09-12 | 204.92 |
| 2018-09-11 | 208.28 |
| 2018-09-10 | 218.35 |
| 2018-09-07 | 234.47 |
| 2018-09-06 | 228.42 |
| 2018-09-05 | 235.81 |
| 2018-09-04 | 239.84 |
| 2018-09-03 | 233.80 |
| 2018-08-31 | 237.16 |
| 2018-08-30 | 237.16 |
| 2018-08-29 | 241.18 |
| 2018-08-28 | 247.23 |
| 2018-08-27 | 242.53 |
| 2018-08-24 | 233.80 |
| 2018-08-23 | 230.44 |
| 2018-08-22 | 233.13 |
| 2018-08-21 | 235.81 |
| 2018-08-20 | 216.33 |
| 2018-08-17 | 196.86 |
| 2018-08-16 | 198.87 |
| 2018-08-15 | 188.80 |
| 2018-08-14 | 202.23 |
| 2018-08-13 | 208.95 |
| 2018-08-10 | 219.02 |
| 2018-08-09 | 229.10 |
| 2018-08-08 | 212.30 |
| 2018-08-07 | 214.32 |
| 2018-08-06 | 200.22 |
| 2018-08-03 | 199.54 |
| 2018-08-02 | 217.68 |
| 2018-08-01 | 225.74 |
| 2018-07-31 | 228.42 |
| 2018-07-30 | 230.44 |
| 2018-07-27 | 240.51 |
| 2018-07-26 | 239.84 |
| 2018-07-25 | 246.56 |
| 2018-07-24 | 246.56 |
| 2018-07-23 | 243.20 |
| 2018-07-20 | 233.80 |
| 2018-07-19 | 221.71 |
| 2018-07-18 | 239.84 |
| 2018-07-17 | 234.47 |
| 2018-07-16 | 240.51 |
| 2018-07-13 | 244.54 |
| 2018-07-12 | 252.60 |
| 2018-07-11 | 241.18 |
| 2018-07-10 | 241.86 |
| 2018-07-09 | 235.81 |
| 2018-07-06 | 232.45 |
| 2018-07-05 | 227.08 |
| 2018-07-04 | 223.72 |
| 2018-07-03 | 239.84 |
| 2018-06-29 | 256.63 |
| 2018-06-28 | 241.86 |
| 2018-06-27 | 262.68 |
| 2018-06-26 | 279.47 |
| 2018-06-25 | 281.48 |
| 2018-06-22 | 306.80 |
| 2018-06-21 | 310.79 |
| 2018-06-20 | 332.06 |
| 2018-06-19 | 340.04 |
| 2018-06-15 | 352.67 |
| 2018-06-14 | 354.00 |
| 2018-06-13 | 357.99 |
| 2018-06-12 | 355.33 |
| 2018-06-11 | 343.36 |
| 2018-06-08 | 343.36 |
| 2018-06-07 | 338.71 |
| 2018-06-06 | 351.34 |
| 2018-06-05 | 343.36 |
| 2018-06-04 | 324.75 |
| 2018-06-01 | 306.80 |
| 2018-05-31 | 314.78 |
| 2018-05-30 | 302.15 |
| 2018-05-29 | 308.80 |
| 2018-05-28 | 314.11 |
| 2018-05-25 | 310.79 |
| 2018-05-24 | 306.80 |
| 2018-05-23 | 301.48 |
| 2018-05-21 | 311.46 |
| 2018-05-18 | 322.76 |
| 2018-05-17 | 337.38 |
| 2018-05-16 | 338.71 |
| 2018-05-15 | 332.06 |
| 2018-05-14 | 334.06 |
| 2018-05-11 | 314.78 |
| 2018-05-10 | 307.47 |
| 2018-05-09 | 316.77 |
| 2018-05-08 | 328.74 |
| 2018-05-07 | 330.07 |
| 2018-05-04 | 325.41 |
| 2018-05-03 | 336.71 |
| 2018-05-02 | 330.73 |
| 2018-04-30 | 334.72 |
| 2018-04-27 | 318.77 |
| 2018-04-26 | 299.49 |
| 2018-04-25 | 304.81 |
| 2018-04-24 | 287.53 |
| 2018-04-23 | 264.93 |
| 2018-04-20 | 252.30 |
| 2018-04-19 | 273.57 |
| 2018-04-18 | 278.22 |
| 2018-04-17 | 282.87 |
| 2018-04-16 | 286.20 |
| 2018-04-13 | 285.53 |
| 2018-04-12 | 282.87 |
| 2018-04-11 | 300.82 |
| 2018-04-10 | 306.14 |
| 2018-04-09 | 278.88 |
| 2018-04-06 | 277.56 |
| 2018-04-04 | 272.90 |
| 2018-04-03 | 292.18 |
| 2018-03-29 | 278.88 |
| 2018-03-28 | 267.58 |
| 2018-03-27 | 294.84 |
| 2018-03-26 | 294.17 |
| 2018-03-23 | 291.51 |
| 2018-03-22 | 305.47 |
| 2018-03-21 | 313.45 |
| 2018-03-20 | 322.09 |
| 2018-03-19 | 324.75 |
| 2018-03-16 | 332.73 |
| 2018-03-15 | 334.72 |
| 2018-03-14 | 332.73 |
| 2018-03-13 | 334.72 |
| 2018-03-12 | 342.70 |
| 2018-03-09 | 329.40 |
| 2018-03-08 | 323.42 |
| 2018-03-07 | 316.11 |
| 2018-03-06 | 328.74 |
| 2018-03-05 | 318.10 |
| 2018-03-02 | 328.07 |
| 2018-03-01 | 339.37 |
| 2018-02-28 | 340.04 |
| 2018-02-27 | 340.04 |
| 2018-02-26 | 372.61 |
| 2018-02-23 | 350.01 |
| 2018-02-22 | 344.69 |
| 2018-02-21 | 320.10 |
| 2018-02-20 | 310.79 |
| 2018-02-15 | 308.80 |
| 2018-02-14 | 300.82 |
| 2018-02-13 | 294.17 |
| 2018-02-12 | 300.16 |
| 2018-02-09 | 286.20 |
| 2018-02-08 | 308.13 |
| 2018-02-07 | 310.13 |
| 2018-02-06 | 332.06 |
| 2018-02-05 | 374.60 |
| 2018-02-02 | 367.96 |
| 2018-02-01 | 363.97 |
| 2018-01-31 | 371.28 |
| 2018-01-30 | 358.65 |
| 2018-01-29 | 364.63 |
| 2018-01-26 | 356.66 |
| 2018-01-25 | 341.37 |
| 2018-01-24 | 316.77 |
| 2018-01-23 | 326.08 |
| 2018-01-22 | 337.38 |
| 2018-01-19 | 319.43 |
| 2018-01-18 | 317.44 |
| 2018-01-17 | 318.77 |
| 2018-01-16 | 313.45 |
| 2018-01-15 | 322.76 |
| 2018-01-12 | 335.38 |
| 2018-01-11 | 316.11 |
| 2018-01-10 | 298.83 |
| 2018-01-09 | 307.47 |
| 2018-01-08 | 305.47 |
| 2018-01-05 | 314.78 |
| 2018-01-04 | 300.16 |
| 2018-01-03 | 298.83 |
| 2018-01-02 | 274.90 |
| 2017-12-29 | 276.89 |
| 2017-12-28 | 256.28 |
| 2017-12-27 | 265.59 |
| 2017-12-22 | 268.25 |
| 2017-12-21 | 264.93 |
| 2017-12-20 | 264.93 |
| 2017-12-19 | 244.98 |
| 2017-12-18 | 229.70 |
| 2017-12-15 | 230.36 |
| 2017-12-14 | 235.68 |
| 2017-12-13 | 218.40 |
| 2017-12-12 | 208.43 |
| 2017-12-11 | 213.08 |
| 2017-12-08 | 203.77 |
| 2017-12-07 | 195.80 |
| 2017-12-06 | 199.12 |
| 2017-12-05 | 208.43 |
| 2017-12-04 | 215.74 |
| 2017-12-01 | 204.44 |
| 2017-11-30 | 207.10 |
| 2017-11-29 | 215.74 |
| 2017-11-28 | 212.41 |
| 2017-11-27 | 213.08 |
| 2017-11-24 | 228.37 |
| 2017-11-23 | 217.07 |
| 2017-11-22 | 227.04 |
| 2017-11-21 | 193.80 |
| 2017-11-20 | 187.82 |
| 2017-11-17 | 189.81 |
| 2017-11-16 | 175.85 |
| 2017-11-15 | 169.21 |
| 2017-11-14 | 175.85 |
| 2017-11-13 | 156.58 |
| 2017-11-10 | 160.57 |
| 2017-11-09 | 159.24 |
| 2017-11-08 | 158.57 |
| 2017-11-07 | 164.55 |
| 2017-11-06 | 165.22 |
| 2017-11-03 | 168.54 |
| 2017-11-02 | 171.87 |
| 2017-11-01 | 172.53 |
| 2017-10-31 | 163.23 |
| 2017-10-30 | 169.21 |
| 2017-10-27 | 170.54 |
| 2017-10-26 | 165.22 |
| 2017-10-25 | 163.89 |
| 2017-10-24 | 161.90 |
| 2017-10-23 | 164.55 |
| 2017-10-20 | 165.88 |
| 2017-10-19 | 157.24 |
| 2017-10-18 | 161.23 |
| 2017-10-17 | 157.91 |
| 2017-10-16 | 164.55 |
| 2017-10-13 | 163.89 |
| 2017-10-12 | 159.24 |
| 2017-10-11 | 162.56 |
| 2017-10-10 | 160.57 |
| 2017-10-09 | 158.57 |
| 2017-10-06 | 162.56 |
| 2017-10-04 | 158.57 |
| 2017-10-03 | 159.24 |
| 2017-09-29 | 156.58 |
| 2017-09-28 | 154.58 |
| 2017-09-27 | 163.23 |
| 2017-09-26 | 163.23 |
| 2017-09-25 | 167.88 |
| 2017-09-22 | 172.53 |
| 2017-09-21 | 176.52 |
| 2017-09-20 | 178.51 |
| 2017-09-19 | 181.17 |
| 2017-09-18 | 183.83 |
| 2017-09-15 | 177.85 |
| 2017-09-14 | 177.18 |
| 2017-09-13 | 180.51 |
| 2017-09-12 | 184.50 |
| 2017-09-11 | 185.16 |
| 2017-09-08 | 181.17 |
| 2017-09-07 | 178.51 |
| 2017-09-06 | 177.18 |
| 2017-09-05 | 175.19 |
| 2017-09-04 | 176.52 |
| 2017-09-01 | 181.84 |
| 2017-08-31 | 186.49 |
| 2017-08-30 | 189.81 |
| 2017-08-29 | 181.17 |
| 2017-08-28 | 179.18 |
| 2017-08-25 | 174.53 |
| 2017-08-24 | 173.86 |
| 2017-08-22 | 179.18 |
| 2017-08-21 | 178.51 |
| 2017-08-18 | 179.84 |
| 2017-08-17 | 183.17 |
| 2017-08-16 | 178.51 |
| 2017-08-15 | 179.84 |
| 2017-08-14 | 178.51 |
| 2017-08-11 | 173.86 |
| 2017-08-10 | 183.17 |
| 2017-08-09 | 185.83 |
| 2017-08-08 | 186.49 |
| 2017-08-07 | 183.83 |
| 2017-08-04 | 184.50 |
| 2017-08-03 | 185.16 |
| 2017-08-02 | 186.49 |
| 2017-08-01 | 187.82 |
| 2017-07-31 | 186.49 |
| 2017-07-28 | 186.49 |
| 2017-07-27 | 185.16 |
| 2017-07-26 | 181.84 |
| 2017-07-25 | 189.15 |
| 2017-07-24 | 195.80 |
| 2017-07-21 | 198.45 |
| 2017-07-20 | 205.10 |
| 2017-07-19 | 209.09 |
| 2017-07-18 | 208.43 |
| 2017-07-17 | 207.10 |
| 2017-07-14 | 207.76 |
| 2017-07-13 | 207.76 |
| 2017-07-12 | 205.77 |
| 2017-07-11 | 209.09 |
| 2017-07-10 | 213.74 |
| 2017-07-07 | 213.08 |
| 2017-07-06 | 212.41 |
| 2017-07-05 | 211.08 |
| 2017-07-04 | 213.08 |
| 2017-07-03 | 219.06 |
| 2017-06-30 | 216.67 |
| 2017-06-29 | 206.81 |
| 2017-06-28 | 206.16 |
| 2017-06-27 | 211.41 |
| 2017-06-26 | 208.78 |
| 2017-06-23 | 198.27 |
| 2017-06-22 | 202.21 |
| 2017-06-21 | 202.21 |
| 2017-06-20 | 199.59 |
| 2017-06-19 | 190.39 |
| 2017-06-16 | 194.99 |
| 2017-06-15 | 193.67 |
| 2017-06-14 | 196.30 |
| 2017-06-13 | 192.36 |
| 2017-06-12 | 202.21 |
| 2017-06-09 | 206.81 |
| 2017-06-08 | 204.19 |
| 2017-06-07 | 204.19 |
| 2017-06-06 | 206.81 |
| 2017-06-05 | 206.81 |
| 2017-06-02 | 208.78 |
| 2017-06-01 | 212.07 |
| 2017-05-31 | 200.24 |
| 2017-05-29 | 200.90 |
| 2017-05-26 | 193.67 |
| 2017-05-25 | 190.39 |
| 2017-05-24 | 185.13 |
| 2017-05-23 | 181.19 |
| 2017-05-22 | 191.70 |
| 2017-05-19 | 190.39 |
| 2017-05-18 | 189.73 |
| 2017-05-17 | 189.07 |
| 2017-05-16 | 181.85 |
| 2017-05-15 | 181.19 |
| 2017-05-12 | 183.82 |
| 2017-05-11 | 179.22 |
| 2017-05-10 | 181.19 |
| 2017-05-09 | 184.48 |
| 2017-05-08 | 172.65 |
| 2017-05-05 | 174.62 |
| 2017-05-04 | 176.59 |
| 2017-05-02 | 173.31 |
| 2017-04-28 | 168.05 |
| 2017-04-27 | 176.59 |
| 2017-04-26 | 179.22 |
| 2017-04-25 | 183.82 |
| 2017-04-24 | 185.13 |
| 2017-04-21 | 181.85 |
| 2017-04-20 | 184.48 |
| 2017-04-19 | 175.28 |
| 2017-04-18 | 189.07 |
| 2017-04-13 | 193.02 |
| 2017-04-12 | 187.10 |
| 2017-04-11 | 185.79 |
| 2017-04-10 | 187.10 |
| 2017-04-07 | 200.24 |
| 2017-04-06 | 196.30 |
| 2017-04-05 | 199.59 |
| 2017-04-03 | 194.99 |
| 2017-03-31 | 202.21 |
| 2017-03-30 | 195.64 |
| 2017-03-29 | 202.87 |
| 2017-03-28 | 201.56 |
| 2017-03-27 | 203.53 |
| 2017-03-24 | 213.38 |
| 2017-03-23 | 215.35 |
| 2017-03-22 | 206.81 |
| 2017-03-21 | 210.75 |
| 2017-03-20 | 204.19 |
| 2017-03-17 | 204.84 |
| 2017-03-16 | 210.75 |
| 2017-03-15 | 202.21 |
| 2017-03-14 | 183.82 |
| 2017-03-13 | 186.45 |
| 2017-03-10 | 174.62 |
| 2017-03-09 | 169.36 |
| 2017-03-08 | 170.68 |
| 2017-03-07 | 170.68 |
| 2017-03-06 | 168.71 |
| 2017-03-03 | 172.65 |
| 2017-03-02 | 174.62 |
| 2017-03-01 | 183.16 |
| 2017-02-28 | 183.16 |
| 2017-02-27 | 183.16 |
| 2017-02-24 | 193.02 |
| 2017-02-23 | 181.85 |
| 2017-02-22 | 181.85 |
| 2017-02-21 | 173.31 |
| 2017-02-20 | 181.19 |
| 2017-02-17 | 176.59 |
| 2017-02-16 | 181.85 |
| 2017-02-15 | 174.62 |
| 2017-02-14 | 174.62 |
| 2017-02-13 | 175.93 |
| 2017-02-10 | 175.28 |
| 2017-02-09 | 172.65 |
| 2017-02-08 | 173.31 |
| 2017-02-07 | 160.17 |
| 2017-02-06 | 160.17 |
| 2017-02-03 | 157.54 |
| 2017-02-02 | 154.25 |
| 2017-02-01 | 158.85 |
| 2017-01-27 | 158.20 |
| 2017-01-26 | 159.51 |
| 2017-01-25 | 161.48 |
| 2017-01-24 | 164.11 |
| 2017-01-23 | 160.17 |
| 2017-01-20 | 160.17 |
| 2017-01-19 | 153.60 |
| 2017-01-18 | 146.37 |
| 2017-01-17 | 143.09 |
| 2017-01-16 | 141.77 |
| 2017-01-13 | 144.40 |
| 2017-01-12 | 140.46 |
| 2017-01-11 | 138.49 |
| 2017-01-10 | 145.71 |
| 2017-01-09 | 143.09 |
| 2017-01-06 | 141.77 |
| 2017-01-05 | 143.74 |
| 2017-01-04 | 134.54 |
| 2017-01-03 | 134.54 |
| 2016-12-30 | 133.23 |
| 2016-12-29 | 134.54 |
| 2016-12-28 | 132.57 |
| 2016-12-23 | 133.23 |
| 2016-12-22 | 130.60 |
| 2016-12-21 | 136.52 |
| 2016-12-20 | 118.12 |
| 2016-12-19 | 120.75 |
| 2016-12-16 | 124.03 |
| 2016-12-15 | 122.72 |
| 2016-12-14 | 125.35 |
| 2016-12-13 | 126.66 |
| 2016-12-12 | 125.35 |
| 2016-12-09 | 136.52 |
| 2016-12-08 | 137.83 |
| 2016-12-07 | 139.80 |
| 2016-12-06 | 137.17 |
| 2016-12-05 | 142.43 |
| 2016-12-02 | 143.09 |
| 2016-12-01 | 143.09 |
| 2016-11-30 | 147.68 |
| 2016-11-29 | 143.74 |
| 2016-11-28 | 139.80 |
| 2016-11-25 | 139.14 |
| 2016-11-24 | 135.20 |
| 2016-11-23 | 133.23 |
| 2016-11-22 | 132.57 |
| 2016-11-21 | 131.92 |
| 2016-11-18 | 132.57 |
| 2016-11-17 | 130.60 |
| 2016-11-16 | 130.60 |
| 2016-11-15 | 131.26 |
| 2016-11-14 | 126.00 |
| 2016-11-11 | 129.95 |
| 2016-11-10 | 130.60 |
| 2016-11-09 | 129.95 |
| 2016-11-08 | 130.60 |
| 2016-11-07 | 132.57 |
| 2016-11-04 | 128.63 |
| 2016-11-03 | 129.95 |
| 2016-11-02 | 127.32 |
| 2016-11-01 | 127.32 |
| 2016-10-31 | 129.29 |
| 2016-10-28 | 126.10 |
| 2016-10-27 | 131.92 |
| 2016-10-26 | 132.56 |
| 2016-10-25 | 132.56 |
| 2016-10-24 | 137.73 |
| 2016-10-20 | 141.61 |
| 2016-10-19 | 141.61 |
| 2016-10-18 | 135.79 |
| 2016-10-17 | 133.85 |
| 2016-10-14 | 137.73 |
| 2016-10-13 | 130.62 |
| 2016-10-12 | 131.92 |
| 2016-10-11 | 139.02 |
| 2016-10-07 | 141.61 |
| 2016-10-06 | 136.44 |
| 2016-10-05 | 135.15 |
| 2016-10-04 | 135.15 |
| 2016-10-03 | 137.08 |
| 2016-09-30 | 130.62 |
| 2016-09-29 | 132.56 |
| 2016-09-28 | 133.85 |
| 2016-09-27 | 136.44 |
| 2016-09-26 | 135.15 |
| 2016-09-23 | 139.02 |
| 2016-09-22 | 137.73 |
| 2016-09-21 | 141.61 |
| 2016-09-20 | 147.42 |
| 2016-09-19 | 147.42 |
| 2016-09-15 | 151.30 |
| 2016-09-14 | 150.65 |
| 2016-09-13 | 147.42 |
| 2016-09-12 | 152.59 |
| 2016-09-09 | 166.80 |
| 2016-09-08 | 161.63 |
| 2016-09-07 | 167.45 |
| 2016-09-06 | 164.86 |
| 2016-09-05 | 164.86 |
| 2016-09-02 | 155.17 |
| 2016-09-01 | 156.46 |
| 2016-08-31 | 160.34 |
| 2016-08-30 | 158.40 |
| 2016-08-29 | 169.38 |
| 2016-08-26 | 171.97 |
| 2016-08-25 | 167.45 |
| 2016-08-24 | 173.26 |
| 2016-08-23 | 175.20 |
| 2016-08-22 | 177.78 |
| 2016-08-19 | 182.30 |
| 2016-08-18 | 188.76 |
| 2016-08-17 | 190.70 |
| 2016-08-16 | 195.87 |
| 2016-08-15 | 191.35 |
| 2016-08-12 | 184.24 |
| 2016-08-11 | 181.01 |
| 2016-08-10 | 177.78 |
| 2016-08-09 | 179.72 |
| 2016-08-08 | 178.43 |
| 2016-08-05 | 177.14 |
| 2016-08-04 | 175.20 |
| 2016-08-03 | 174.55 |
| 2016-08-01 | 175.84 |
| 2016-07-29 | 181.01 |
| 2016-07-28 | 186.83 |
| 2016-07-27 | 181.01 |
| 2016-07-26 | 186.83 |
| 2016-07-25 | 179.72 |
| 2016-07-22 | 179.72 |
| 2016-07-21 | 186.83 |
| 2016-07-20 | 188.76 |
| 2016-07-19 | 179.07 |
| 2016-07-18 | 184.24 |
| 2016-07-15 | 183.60 |
| 2016-07-14 | 184.24 |
| 2016-07-13 | 175.84 |
| 2016-07-12 | 177.78 |
| 2016-07-11 | 165.51 |
| 2016-07-08 | 164.22 |
| 2016-07-07 | 159.69 |
| 2016-07-06 | 161.63 |
| 2016-07-05 | 157.11 |
| 2016-07-04 | 153.23 |
| 2016-06-30 | 149.36 |
| 2016-06-29 | 152.59 |
| 2016-06-28 | 153.88 |
| 2016-06-27 | 162.28 |
| 2016-06-24 | 162.28 |
| 2016-06-23 | 168.09 |
| 2016-06-22 | 164.22 |
| 2016-06-21 | 161.63 |
| 2016-06-20 | 160.99 |
| 2016-06-17 | 155.17 |
| 2016-06-16 | 157.76 |
| 2016-06-15 | 170.68 |
| 2016-06-14 | 168.74 |
| 2016-06-13 | 165.51 |
| 2016-06-10 | 173.91 |
| 2016-06-08 | 174.55 |
| 2016-06-07 | 176.49 |
| 2016-06-06 | 177.14 |
| 2016-06-03 | 168.74 |
| 2016-06-02 | 168.74 |
| 2016-06-01 | 170.03 |
| 2016-05-31 | 168.09 |
| 2016-05-30 | 167.45 |
| 2016-05-27 | 168.09 |
| 2016-05-26 | 168.09 |
| 2016-05-25 | 177.14 |
| 2016-05-24 | 179.72 |
| 2016-05-23 | 171.97 |
| 2016-05-20 | 171.97 |
| 2016-05-19 | 169.38 |
| 2016-05-18 | 178.43 |
| 2016-05-17 | 184.89 |
| 2016-05-16 | 183.60 |
| 2016-05-13 | 177.78 |
| 2016-05-12 | 184.89 |
| 2016-05-11 | 188.12 |
| 2016-05-10 | 180.37 |
| 2016-05-09 | 182.30 |
| 2016-05-06 | 190.70 |
| 2016-05-05 | 188.76 |
| 2016-05-04 | 190.06 |
| 2016-05-03 | 171.32 |
| 2016-04-29 | 175.20 |
| 2016-04-28 | 182.95 |
| 2016-04-27 | 181.01 |
| 2016-04-26 | 181.66 |
| 2016-04-25 | 181.01 |
| 2016-04-22 | 196.52 |
| 2016-04-21 | 195.22 |
| 2016-04-20 | 195.22 |
| 2016-04-19 | 199.75 |
| 2016-04-18 | 192.64 |
| 2016-04-15 | 194.58 |
| 2016-04-14 | 199.75 |
| 2016-04-13 | 195.87 |
| 2016-04-12 | 185.53 |
| 2016-04-11 | 193.93 |
| 2016-04-08 | 192.64 |
| 2016-04-07 | 190.06 |
| 2016-04-06 | 184.24 |
| 2016-04-05 | 193.29 |
| 2016-04-01 | 185.53 |
| 2016-03-31 | 181.01 |
| 2016-03-30 | 170.03 |
| 2016-03-29 | 162.92 |
| 2016-03-24 | 160.34 |
| 2016-03-23 | 163.57 |
| 2016-03-22 | 163.57 |
| 2016-03-21 | 173.91 |
| 2016-03-18 | 160.99 |
| 2016-03-17 | 153.88 |
| 2016-03-16 | 148.07 |
| 2016-03-15 | 151.94 |
| 2016-03-14 | 161.63 |
| 2016-03-11 | 156.46 |
| 2016-03-10 | 148.07 |
| 2016-03-09 | 149.36 |
| 2016-03-08 | 153.23 |
| 2016-03-07 | 162.28 |
| 2016-03-04 | 153.23 |
| 2016-03-03 | 147.42 |
| 2016-03-02 | 151.30 |
| 2016-03-01 | 133.85 |
| 2016-02-29 | 135.79 |
| 2016-02-26 | 140.96 |
| 2016-02-25 | 135.79 |
| 2016-02-24 | 141.61 |
| 2016-02-23 | 140.31 |
| 2016-02-22 | 145.48 |
| 2016-02-19 | 144.84 |
| 2016-02-18 | 142.25 |
| 2016-02-17 | 137.08 |
| 2016-02-16 | 139.67 |
| 2016-02-15 | 131.92 |
| 2016-02-12 | 114.47 |
| 2016-02-11 | 117.06 |
| 2016-02-05 | 124.81 |
| 2016-02-04 | 122.87 |
| 2016-02-03 | 125.46 |
| 2016-02-02 | 130.62 |
| 2016-02-01 | 135.15 |
| 2016-01-29 | 142.25 |
| 2016-01-28 | 145.48 |
| 2016-01-27 | 150.00 |
| 2016-01-26 | 153.23 |
| 2016-01-25 | 157.76 |
| 2016-01-22 | 142.25 |
| 2016-01-21 | 137.08 |
| 2016-01-20 | 144.84 |
| 2016-01-19 | 152.59 |
| 2016-01-18 | 147.42 |
| 2016-01-15 | 144.19 |
| 2016-01-14 | 151.30 |
| 2016-01-13 | 159.05 |
| 2016-01-12 | 143.54 |
| 2016-01-11 | 133.85 |
| 2016-01-08 | 140.96 |
| 2016-01-07 | 146.77 |
| 2016-01-06 | 157.11 |
| 2016-01-05 | 161.63 |
| 2016-01-04 | 166.15 |
| 2015-12-31 | 184.89 |
| 2015-12-30 | 185.53 |
| 2015-12-29 | 188.76 |
| 2015-12-28 | 188.76 |
| 2015-12-24 | 187.47 |
| 2015-12-23 | 190.06 |
| 2015-12-22 | 191.35 |
| 2015-12-21 | 196.52 |
| 2015-12-18 | 184.24 |
| 2015-12-17 | 174.55 |
| 2015-12-16 | 171.32 |
| 2015-12-15 | 165.51 |
| 2015-12-14 | 167.45 |
| 2015-12-11 | 153.23 |
| 2015-12-10 | 157.11 |
| 2015-12-09 | 163.57 |
| 2015-12-08 | 173.91 |
| 2015-12-07 | 171.97 |
| 2015-12-04 | 166.80 |
| 2015-12-03 | 174.55 |
| 2015-12-02 | 174.55 |
| 2015-12-01 | 170.68 |
| 2015-11-30 | 164.86 |
| 2015-11-27 | 166.80 |
| 2015-11-26 | 169.38 |
| 2015-11-25 | 179.07 |
| 2015-11-24 | 190.70 |
| 2015-11-23 | 199.75 |
| 2015-11-20 | 204.91 |
| 2015-11-19 | 199.10 |
| 2015-11-18 | 200.39 |
| 2015-11-17 | 195.87 |
| 2015-11-16 | 186.18 |
| 2015-11-13 | 200.39 |
| 2015-11-12 | 197.81 |
| 2015-11-11 | 199.75 |
| 2015-11-10 | 206.85 |
| 2015-11-09 | 212.02 |
| 2015-11-06 | 216.54 |
| 2015-11-05 | 207.50 |
| 2015-11-04 | 201.68 |
| 2015-11-03 | 207.50 |
| 2015-11-02 | 212.67 |
| 2015-10-30 | 223.65 |
| 2015-10-29 | 215.90 |
| 2015-10-28 | 224.30 |
| 2015-10-27 | 224.30 |
| 2015-10-26 | 219.77 |
| 2015-10-23 | 224.94 |
| 2015-10-22 | 225.59 |
| 2015-10-20 | 210.08 |
| 2015-10-19 | 212.02 |
| 2015-10-16 | 212.67 |
| 2015-10-15 | 214.60 |
| 2015-10-14 | 201.68 |
| 2015-10-13 | 210.08 |
| 2015-10-12 | 200.39 |
| 2015-10-09 | 200.39 |
| 2015-10-08 | 188.76 |
| 2015-10-07 | 195.87 |
| 2015-10-06 | 204.27 |
| 2015-10-05 | 206.21 |
| 2015-10-02 | 208.14 |
| 2015-09-30 | 199.10 |
| 2015-09-29 | 182.95 |
| 2015-09-25 | 188.12 |
| 2015-09-24 | 187.47 |
| 2015-09-23 | 187.47 |
| 2015-09-22 | 197.81 |
| 2015-09-21 | 193.29 |
| 2015-09-18 | 189.41 |
| 2015-09-17 | 184.89 |
| 2015-09-16 | 196.52 |
| 2015-09-15 | 190.70 |
| 2015-09-14 | 178.43 |
| 2015-09-11 | 184.24 |
| 2015-09-10 | 170.68 |
| 2015-09-09 | 166.80 |
| 2015-09-08 | 155.82 |
| 2015-09-07 | 139.67 |
| 2015-09-04 | 137.73 |
| 2015-09-02 | 146.13 |
| 2015-09-01 | 144.19 |
| 2015-08-31 | 166.80 |
| 2015-08-28 | 170.68 |
| 2015-08-27 | 184.24 |
| 2015-08-26 | 153.88 |
| 2015-08-25 | 148.71 |
| 2015-08-24 | 162.28 |
| 2015-08-21 | 190.70 |
| 2015-08-20 | 201.68 |
| 2015-08-19 | 222.36 |
| 2015-08-18 | 228.82 |
| 2015-08-17 | 256.60 |
| 2015-08-14 | 247.55 |
| 2015-08-13 | 244.32 |
| 2015-08-12 | 239.80 |
| 2015-08-11 | 252.72 |
| 2015-08-10 | 321.84 |
| 2015-08-07 | 314.09 |
| 2015-08-06 | 318.61 |
| 2015-08-05 | 323.78 |
| 2015-08-04 | 327.01 |
| 2015-08-03 | 305.05 |
| 2015-07-31 | 302.46 |
| 2015-07-30 | 303.75 |
| 2015-07-29 | 317.97 |
| 2015-07-28 | 326.36 |
| 2015-07-27 | 345.74 |
| 2015-07-24 | 345.74 |
| 2015-07-23 | 345.74 |
| 2015-07-22 | 345.74 |
| 2015-07-21 | 356.08 |
| 2015-07-20 | 347.68 |
| 2015-07-17 | 340.58 |
| 2015-07-16 | 313.44 |
| 2015-07-15 | 277.91 |
| 2015-07-14 | 301.17 |
| 2015-07-13 | 317.32 |
| 2015-07-10 | 294.06 |
| 2015-07-09 | 284.37 |
| 2015-07-08 | 232.69 |
| 2015-07-07 | 258.53 |
| 2015-07-06 | 275.33 |
| 2015-07-03 | 297.94 |
| 2015-07-02 | 297.29 |
| 2015-06-30 | 319.26 |
| 2015-06-29 | 297.29 |
| 2015-06-26 | 327.01 |
| 2015-06-25 | 354.14 |
| 2015-06-24 | 358.66 |
| 2015-06-23 | 356.08 |
| 2015-06-22 | 327.66 |
| 2015-06-19 | 327.66 |
| 2015-06-18 | 319.90 |
| 2015-06-17 | 301.17 |
| 2015-06-16 | 285.02 |
| 2015-06-15 | 306.34 |
| 2015-06-12 | 299.23 |
| 2015-06-11 | 293.42 |
| 2015-06-10 | 305.69 |
| 2015-06-09 | 298.59 |
| 2015-06-08 | 315.38 |
| 2015-06-05 | 294.06 |
| 2015-06-04 | 296.00 |
| 2015-06-03 | 284.37 |
| 2015-06-02 | 287.60 |
| 2015-06-01 | 282.44 |
| 2015-05-29 | 290.19 |
| 2015-05-28 | 279.21 |
| 2015-05-27 | 300.52 |
| 2015-05-26 | 292.13 |
| 2015-05-22 | 267.58 |
| 2015-05-21 | 273.39 |
| 2015-05-20 | 275.98 |
| 2015-05-19 | 254.01 |
| 2015-05-18 | 252.72 |
| 2015-05-15 | 257.89 |
| 2015-05-14 | 259.18 |
| 2015-05-13 | 261.12 |
| 2015-05-12 | 274.68 |
| 2015-05-11 | 261.76 |
| 2015-05-08 | 264.99 |
| 2015-05-07 | 234.63 |
| 2015-05-06 | 248.84 |
| 2015-05-05 | 269.52 |
| 2015-05-04 | 285.02 |
| 2015-04-30 | 286.96 |
| 2015-04-29 | 270.16 |
| 2015-04-28 | 276.62 |
| 2015-04-27 | 287.60 |
| 2015-04-24 | 299.23 |
| 2015-04-23 | 281.79 |
| 2015-04-22 | 281.79 |
| 2015-04-21 | 281.79 |
| 2015-04-20 | 281.79 |
| 2015-04-17 | 281.79 |
| 2015-04-16 | 281.79 |
| 2015-04-15 | 281.79 |
| 2015-04-14 | 281.79 |
| 2015-04-13 | 281.79 |
| 2015-04-10 | 281.79 |
| 2015-04-09 | 281.79 |
| 2015-04-08 | 273.39 |
| 2015-04-02 | 235.92 |
| 2015-04-01 | 226.23 |
| 2015-03-31 | 218.48 |
| 2015-03-30 | 215.25 |
| 2015-03-27 | 170.68 |
| 2015-03-26 | 170.03 |
| 2015-03-25 | 168.74 |
| 2015-03-24 | 170.03 |
| 2015-03-23 | 165.51 |
| 2015-03-20 | 168.74 |
| 2015-03-19 | 164.22 |
| 2015-03-18 | 164.22 |
| 2015-03-17 | 168.09 |
| 2015-03-16 | 154.53 |
| 2015-03-13 | 146.77 |
| 2015-03-12 | 133.21 |
| 2015-03-11 | 129.98 |
| 2015-03-10 | 127.39 |
| 2015-03-09 | 126.10 |
| 2015-03-06 | 124.16 |
| 2015-03-05 | 122.87 |
| 2015-03-04 | 131.92 |
| 2015-03-03 | 135.79 |
| 2015-03-02 | 140.31 |
| 2015-02-27 | 139.02 |
| 2015-02-26 | 142.25 |
| 2015-02-25 | 140.31 |
| 2015-02-24 | 142.25 |
| 2015-02-23 | 139.67 |
| 2015-02-18 | 139.02 |
| 2015-02-17 | 135.15 |
| 2015-02-16 | 131.27 |
| 2015-02-13 | 133.21 |
| 2015-02-12 | 135.79 |
| 2015-02-11 | 138.38 |
| 2015-02-10 | 129.98 |
| 2015-02-09 | 129.98 |
| 2015-02-06 | 135.79 |
| 2015-02-05 | 144.84 |
| 2015-02-04 | 141.61 |
| 2015-02-03 | 139.67 |
| 2015-02-02 | 156.46 |
| 2015-01-30 | 153.88 |
| 2015-01-29 | 151.30 |
| 2015-01-28 | 150.00 |
| 2015-01-27 | 147.42 |
| 2015-01-26 | 158.40 |
| 2015-01-23 | 153.23 |
| 2015-01-22 | 153.88 |
| 2015-01-21 | 152.59 |
| 2015-01-20 | 143.54 |
| 2015-01-19 | 132.56 |
| 2015-01-16 | 149.36 |
| 2015-01-15 | 151.94 |
| 2015-01-14 | 158.40 |
| 2015-01-13 | 159.05 |
| 2015-01-12 | 153.88 |
| 2015-01-09 | 159.05 |
| 2015-01-08 | 161.63 |
| 2015-01-07 | 163.57 |
| 2015-01-06 | 155.17 |
| 2015-01-05 | 147.42 |
| 2015-01-02 | 139.02 |
| 2014-12-31 | 140.31 |
| 2014-12-30 | 139.67 |
| 2014-12-29 | 139.02 |
| 2014-12-24 | 134.50 |
| 2014-12-23 | 139.02 |
| 2014-12-22 | 139.67 |
| 2014-12-19 | 144.84 |
| 2014-12-18 | 140.31 |
| 2014-12-17 | 141.61 |
| 2014-12-16 | 151.94 |
| 2014-12-15 | 147.42 |
| 2014-12-12 | 150.65 |
| 2014-12-11 | 161.63 |
| 2014-12-10 | 140.96 |
| 2014-12-09 | 135.15 |
| 2014-12-08 | 142.90 |
| 2014-12-05 | 134.50 |
| 2014-12-04 | 140.31 |
| 2014-12-03 | 146.77 |
| 2014-12-02 | 149.36 |
| 2014-12-01 | 151.30 |
| 2014-11-28 | 150.65 |
| 2014-11-27 | 135.15 |
| 2014-11-26 | 135.15 |
| 2014-11-25 | 126.75 |
| 2014-11-24 | 120.93 |
| 2014-11-21 | 114.47 |
| 2014-11-20 | 114.47 |
| 2014-11-19 | 118.35 |
| 2014-11-18 | 110.60 |
| 2014-11-17 | 112.54 |
| 2014-11-14 | 135.15 |
| 2014-11-13 | 139.02 |
| 2014-11-12 | 129.33 |
| 2014-11-11 | 119.64 |
| 2014-11-10 | 119.00 |
| 2014-11-07 | 106.08 |
| 2014-11-06 | 101.55 |
| 2014-11-05 | 101.55 |
| 2014-11-04 | 101.55 |
| 2014-11-03 | 100.26 |
| 2014-10-31 | 90.57 |
| 2014-10-30 | 82.17 |
| 2014-10-29 | 80.88 |
| 2014-10-28 | 71.19 |
| 2014-10-27 | 66.02 |
| 2014-10-24 | 64.09 |
| 2014-10-23 | 69.25 |
| 2014-10-22 | 69.25 |
| 2014-10-21 | 66.02 |
| 2014-10-20 | 73.78 |
| 2014-10-17 | 76.36 |
| 2014-10-16 | 77.01 |
| 2014-10-15 | 78.30 |
| 2014-10-14 | 67.96 |
| 2014-10-13 | 70.55 |
| 2014-10-10 | 71.19 |
| 2014-10-09 | 72.48 |
| 2014-10-08 | 71.19 |
| 2014-10-07 | 72.48 |
| 2014-10-06 | 67.96 |
| 2014-10-03 | 64.09 |
| 2014-09-30 | 61.50 |
| 2014-09-29 | 61.50 |
| 2014-09-26 | 62.79 |
| 2014-09-25 | 64.09 |
| 2014-09-24 | 64.09 |
| 2014-09-23 | 66.02 |
| 2014-09-22 | 69.25 |
| 2014-09-19 | 73.13 |
| 2014-09-18 | 75.07 |
| 2014-09-17 | 75.71 |
| 2014-09-16 | 73.13 |
| 2014-09-15 | 72.48 |
| 2014-09-12 | 73.13 |
| 2014-09-11 | 74.42 |
| 2014-09-10 | 74.42 |
| 2014-09-08 | 74.42 |
| 2014-09-05 | 74.42 |
| 2014-09-04 | 74.42 |
| 2014-09-03 | 75.71 |
| 2014-09-02 | 75.07 |
| 2014-09-01 | 71.19 |
| 2014-08-29 | 69.90 |
| 2014-08-28 | 69.25 |
| 2014-08-27 | 69.90 |
| 2014-08-26 | 73.78 |
| 2014-08-25 | 75.71 |
| 2014-08-22 | 69.25 |
| 2014-08-21 | 70.55 |
| 2014-08-20 | 69.90 |
| 2014-08-19 | 71.19 |
| 2014-08-18 | 70.55 |
| 2014-08-15 | 69.90 |
| 2014-08-14 | 71.19 |
| 2014-08-13 | 73.78 |
| 2014-08-12 | 67.96 |
| 2014-08-11 | 67.96 |
| 2014-08-08 | 62.79 |
| 2014-08-07 | 64.73 |
| 2014-08-06 | 67.96 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 67.32 |
| 2014-08-01 | 60.21 |
| 2014-07-31 | 59.56 |
| 2014-07-30 | 58.27 |
| 2014-07-29 | 61.50 |
| 2014-07-28 | 61.50 |
| 2014-07-25 | 59.56 |
| 2014-07-24 | 56.33 |
| 2014-07-23 | 55.69 |
| 2014-07-22 | 55.04 |
| 2014-07-21 | 53.75 |
| 2014-07-18 | 55.69 |
| 2014-07-17 | 58.27 |
| 2014-07-16 | 59.56 |
| 2014-07-15 | 58.92 |
| 2014-07-14 | 61.50 |
| 2014-07-11 | 61.50 |
| 2014-07-10 | 59.56 |
| 2014-07-09 | 60.86 |
| 2014-07-08 | 61.50 |
| 2014-07-07 | 62.15 |
| 2014-07-04 | 61.50 |
| 2014-07-03 | 58.92 |
| 2014-07-02 | 54.40 |
| 2014-06-30 | 54.40 |
| 2014-06-27 | 54.40 |
| 2014-06-26 | 55.69 |
| 2014-06-25 | 55.04 |
| 2014-06-24 | 54.40 |
| 2014-06-23 | 54.40 |
| 2014-06-20 | 56.33 |
| 2014-06-19 | 55.69 |
| 2014-06-18 | 56.98 |
| 2014-06-17 | 57.63 |
| 2014-06-16 | 60.21 |
| 2014-06-13 | 64.09 |
| 2014-06-12 | 64.73 |
| 2014-06-11 | 64.09 |
| 2014-06-10 | 62.79 |
| 2014-06-09 | 54.40 |
| 2014-06-06 | 53.75 |
| 2014-06-05 | 53.75 |
| 2014-06-04 | 51.81 |
| 2014-06-03 | 53.10 |
| 2014-05-30 | 51.81 |
| 2014-05-29 | 53.75 |
| 2014-05-28 | 53.10 |
| 2014-05-27 | 53.75 |
| 2014-05-26 | 55.69 |
| 2014-05-23 | 56.98 |
| 2014-05-22 | 55.69 |
| 2014-05-21 | 57.63 |
| 2014-05-20 | 54.40 |
| 2014-05-19 | 53.75 |
| 2014-05-16 | 56.98 |
| 2014-05-15 | 57.63 |
| 2014-05-14 | 56.33 |
| 2014-05-13 | 49.87 |
| 2014-05-12 | 48.58 |
| 2014-05-09 | 48.58 |
| 2014-05-08 | 49.87 |
| 2014-05-07 | 49.23 |
| 2014-05-05 | 50.52 |
| 2014-05-02 | 51.81 |
| 2014-04-30 | 54.40 |
| 2014-04-29 | 52.46 |
| 2014-04-28 | 50.52 |
| 2014-04-25 | 52.46 |
| 2014-04-24 | 53.75 |
| 2014-04-23 | 55.69 |
| 2014-04-22 | 56.98 |
| 2014-04-17 | 61.50 |
| 2014-04-16 | 61.50 |
| 2014-04-15 | 63.44 |
| 2014-04-14 | 66.02 |
| 2014-04-11 | 69.25 |
| 2014-04-10 | 75.71 |
| 2014-04-09 | 70.55 |
| 2014-04-08 | 66.02 |
| 2014-04-07 | 62.79 |
| 2014-04-04 | 68.61 |
| 2014-04-03 | 69.25 |
| 2014-04-02 | 67.96 |
| 2014-04-01 | 65.38 |
| 2014-03-31 | 66.67 |
| 2014-03-28 | 65.38 |
| 2014-03-27 | 62.15 |
| 2014-03-26 | 64.09 |
| 2014-03-25 | 65.38 |
| 2014-03-24 | 69.25 |
| 2014-03-21 | 64.73 |
| 2014-03-20 | 66.02 |
| 2014-03-19 | 71.84 |
| 2014-03-18 | 69.25 |
| 2014-03-17 | 71.19 |
| 2014-03-14 | 64.73 |
| 2014-03-13 | 68.61 |
| 2014-03-12 | 68.61 |
| 2014-03-11 | 70.55 |
| 2014-03-10 | 71.84 |
| 2014-03-07 | 74.42 |
| 2014-03-06 | 74.42 |
| 2014-03-05 | 75.71 |
| 2014-03-04 | 75.71 |
| 2014-03-03 | 77.01 |
| 2014-02-28 | 82.17 |
| 2014-02-27 | 82.17 |
| 2014-02-26 | 77.65 |
| 2014-02-25 | 75.07 |
| 2014-02-24 | 77.65 |
| 2014-02-21 | 84.11 |
| 2014-02-20 | 92.51 |
| 2014-02-19 | 94.45 |
| 2014-02-18 | 89.93 |
| 2014-02-17 | 87.34 |
| 2014-02-14 | 88.63 |
| 2014-02-13 | 84.76 |
| 2014-02-12 | 78.94 |
| 2014-02-11 | 74.42 |
| 2014-02-10 | 68.61 |
| 2014-02-07 | 67.32 |
| 2014-02-06 | 58.27 |
| 2014-02-05 | 60.86 |
| 2014-02-04 | 62.15 |
| 2014-01-30 | 69.90 |
| 2014-01-29 | 68.61 |
| 2014-01-28 | 65.38 |
| 2014-01-27 | 67.96 |
| 2014-01-24 | 71.84 |
| 2014-01-23 | 77.01 |
| 2014-01-22 | 78.30 |
| 2014-01-21 | 75.71 |
| 2014-01-20 | 75.71 |
| 2014-01-17 | 77.01 |
| 2014-01-16 | 77.65 |
| 2014-01-15 | 80.88 |
| 2014-01-14 | 78.94 |
| 2014-01-13 | 79.59 |
| 2014-01-10 | 80.88 |
| 2014-01-09 | 79.59 |
| 2014-01-08 | 80.88 |
| 2014-01-07 | 81.53 |
| 2014-01-06 | 81.53 |
| 2014-01-03 | 85.40 |
| 2014-01-02 | 90.57 |
| 2013-12-31 | 88.63 |
| 2013-12-30 | 87.34 |
| 2013-12-27 | 91.86 |
| 2013-12-24 | 86.70 |
| 2013-12-23 | 88.63 |
| 2013-12-20 | 82.82 |
| 2013-12-19 | 84.76 |
| 2013-12-18 | 87.99 |
| 2013-12-17 | 88.63 |
| 2013-12-16 | 87.99 |
| 2013-12-13 | 93.16 |
| 2013-12-12 | 87.99 |
| 2013-12-11 | 87.99 |
| 2013-12-10 | 94.45 |
| 2013-12-09 | 96.39 |
| 2013-12-06 | 100.26 |
| 2013-12-05 | 98.97 |
| 2013-12-04 | 102.20 |
| 2013-12-03 | 101.55 |
| 2013-12-02 | 105.43 |
| 2013-11-29 | 100.26 |
| 2013-11-28 | 96.39 |
| 2013-11-27 | 103.49 |
| 2013-11-26 | 103.49 |
| 2013-11-25 | 103.49 |
| 2013-11-22 | 111.24 |
| 2013-11-21 | 107.37 |
| 2013-11-20 | 89.93 |
| 2013-11-19 | 83.47 |
| 2013-11-18 | 89.93 |
| 2013-11-15 | 76.36 |
| 2013-11-14 | 70.55 |
| 2013-11-13 | 67.96 |
| 2013-11-12 | 67.32 |
| 2013-11-11 | 67.96 |
| 2013-11-08 | 68.61 |
| 2013-11-07 | 73.78 |
| 2013-11-06 | 76.36 |
| 2013-11-05 | 78.30 |
| 2013-11-04 | 77.01 |
| 2013-11-01 | 78.94 |
| 2013-10-31 | 73.13 |
| 2013-10-30 | 72.48 |
| 2013-10-29 | 71.84 |
| 2013-10-28 | 72.48 |
| 2013-10-25 | 71.84 |
| 2013-10-24 | 74.42 |
| 2013-10-23 | 76.36 |
| 2013-10-22 | 80.88 |
| 2013-10-21 | 80.24 |
| 2013-10-18 | 82.17 |
| 2013-10-17 | 80.88 |
| 2013-10-16 | 80.88 |
| 2013-10-15 | 75.07 |
| 2013-10-11 | 71.84 |
| 2013-10-10 | 71.19 |
| 2013-10-09 | 69.90 |
| 2013-10-08 | 66.67 |
| 2013-10-07 | 59.56 |
| 2013-10-04 | 61.50 |
| 2013-10-03 | 64.09 |
| 2013-10-02 | 60.86 |
| 2013-09-30 | 64.09 |
| 2013-09-27 | 67.32 |
| 2013-09-26 | 67.96 |
| 2013-09-25 | 66.67 |
| 2013-09-24 | 71.84 |
| 2013-09-23 | 72.48 |
| 2013-09-19 | 76.36 |
| 2013-09-18 | 75.07 |
| 2013-09-17 | 75.07 |
| 2013-09-16 | 76.36 |
| 2013-09-13 | 75.07 |
| 2013-09-12 | 69.25 |
| 2013-09-11 | 68.61 |
| 2013-09-10 | 71.19 |
| 2013-09-09 | 61.50 |
| 2013-09-06 | 58.92 |
| 2013-09-05 | 51.81 |
| 2013-09-04 | 51.17 |
| 2013-09-03 | 52.46 |
| 2013-09-02 | 53.10 |
| 2013-08-30 | 53.10 |
| 2013-08-29 | 51.81 |
| 2013-08-28 | 53.75 |
| 2013-08-27 | 59.56 |
| 2013-08-26 | 58.92 |
| 2013-08-23 | 56.98 |
| 2013-08-22 | 58.92 |
| 2013-08-21 | 58.27 |
| 2013-08-20 | 55.69 |
| 2013-08-19 | 66.67 |
| 2013-08-16 | 67.96 |
| 2013-08-15 | 67.96 |
| 2013-08-13 | 62.15 |
| 2013-08-12 | 55.69 |
| 2013-08-09 | 51.81 |
| 2013-08-08 | 50.52 |
| 2013-08-07 | 50.52 |
| 2013-08-06 | 54.40 |
| 2013-08-05 | 55.04 |
| 2013-08-02 | 55.69 |
| 2013-08-01 | 53.75 |
| 2013-07-31 | 53.75 |
| 2013-07-30 | 53.10 |
| 2013-07-29 | 55.04 |
| 2013-07-26 | 56.98 |
| 2013-07-25 | 57.63 |
| 2013-07-24 | 58.27 |
| 2013-07-23 | 61.50 |
| 2013-07-22 | 54.40 |
| 2013-07-19 | 55.69 |
| 2013-07-18 | 53.10 |
| 2013-07-17 | 54.40 |
| 2013-07-16 | 56.98 |
| 2013-07-15 | 57.63 |
| 2013-07-12 | 56.98 |
| 2013-07-11 | 54.40 |
| 2013-07-10 | 48.58 |
| 2013-07-09 | 48.58 |
| 2013-07-08 | 47.94 |
| 2013-07-05 | 51.17 |
| 2013-07-04 | 51.17 |
| 2013-07-03 | 50.52 |
| 2013-07-02 | 55.69 |
| 2013-06-28 | 55.04 |
| 2013-06-27 | 52.46 |
| 2013-06-26 | 49.87 |
| 2013-06-25 | 44.71 |
| 2013-06-24 | 47.94 |
| 2013-06-21 | 53.75 |
| 2013-06-20 | 53.10 |
| 2013-06-19 | 55.69 |
| 2013-06-18 | 56.98 |
| 2013-06-17 | 56.98 |
| 2013-06-14 | 55.69 |
| 2013-06-13 | 54.40 |
| 2013-06-11 | 54.40 |
| 2013-06-10 | 51.81 |
| 2013-06-07 | 57.63 |
| 2013-06-06 | 64.73 |
| 2013-06-05 | 64.09 |
| 2013-06-04 | 64.73 |
| 2013-06-03 | 64.09 |
| 2013-05-31 | 64.73 |
| 2013-05-30 | 73.78 |
| 2013-05-29 | 78.94 |
| 2013-05-28 | 82.82 |
| 2013-05-27 | 78.30 |
| 2013-05-24 | 79.59 |
| 2013-05-23 | 82.17 |
| 2013-05-22 | 84.76 |
| 2013-05-21 | 86.05 |
| 2013-05-20 | 88.63 |
| 2013-05-16 | 88.63 |
| 2013-05-15 | 91.86 |
| 2013-05-14 | 97.68 |
| 2013-05-13 | 104.14 |
| 2013-05-10 | 108.01 |
| 2013-05-09 | 108.01 |
| 2013-05-08 | 102.85 |
| 2013-05-07 | 104.14 |
| 2013-05-06 | 102.20 |
| 2013-05-03 | 102.85 |
| 2013-05-02 | 105.43 |
| 2013-04-30 | 100.91 |
| 2013-04-29 | 100.26 |
| 2013-04-26 | 109.31 |
| 2013-04-25 | 114.47 |
| 2013-04-24 | 109.31 |
| 2013-04-23 | 102.20 |
| 2013-04-22 | 107.37 |
| 2013-04-19 | 108.01 |
| 2013-04-18 | 108.01 |
| 2013-04-17 | 112.54 |
| 2013-04-16 | 111.89 |
| 2013-04-15 | 102.20 |
| 2013-04-12 | 111.24 |
| 2013-04-11 | 111.89 |
| 2013-04-10 | 105.43 |
| 2013-04-09 | 109.31 |
| 2013-04-08 | 106.08 |
| 2013-04-05 | 100.26 |
| 2013-04-03 | 118.35 |
| 2013-04-02 | 123.52 |
| 2013-03-28 | 118.35 |
| 2013-03-27 | 117.70 |
| 2013-03-26 | 115.12 |
| 2013-03-25 | 119.00 |
| 2013-03-22 | 120.93 |
| 2013-03-21 | 124.16 |
| 2013-03-20 | 126.75 |
| 2013-03-19 | 115.12 |
| 2013-03-18 | 118.35 |
| 2013-03-15 | 114.47 |
| 2013-03-14 | 111.24 |
| 2013-03-13 | 108.66 |
| 2013-03-12 | 104.78 |
| 2013-03-11 | 109.31 |
| 2013-03-08 | 117.06 |
| 2013-03-07 | 115.12 |
| 2013-03-06 | 113.18 |
| 2013-03-05 | 108.66 |
| 2013-03-04 | 106.08 |
| 2013-03-01 | 114.47 |
| 2013-02-28 | 114.47 |
| 2013-02-27 | 104.14 |
| 2013-02-26 | 102.85 |
| 2013-02-25 | 107.37 |
| 2013-02-22 | 108.66 |
| 2013-02-21 | 116.41 |
| 2013-02-20 | 117.70 |
| 2013-02-19 | 117.70 |
| 2013-02-18 | 126.10 |
| 2013-02-15 | 128.69 |
| 2013-02-14 | 132.56 |
| 2013-02-08 | 128.69 |
| 2013-02-07 | 131.92 |
| 2013-02-06 | 135.79 |
| 2013-02-05 | 125.46 |
| 2013-02-04 | 132.56 |
| 2013-02-01 | 133.21 |
| 2013-01-31 | 128.04 |
| 2013-01-30 | 128.69 |
| 2013-01-29 | 131.27 |
| 2013-01-28 | 132.56 |
| 2013-01-25 | 128.04 |
| 2013-01-24 | 132.56 |
| 2013-01-23 | 135.79 |
| 2013-01-22 | 139.67 |
| 2013-01-21 | 140.31 |
| 2013-01-18 | 135.79 |
| 2013-01-17 | 136.44 |
| 2013-01-16 | 136.44 |
| 2013-01-15 | 133.21 |
| 2013-01-14 | 131.27 |
| 2013-01-11 | 124.16 |
| 2013-01-10 | 129.33 |
| 2013-01-09 | 111.89 |
| 2013-01-08 | 108.01 |
| 2013-01-07 | 108.01 |
| 2013-01-04 | 106.08 |
| 2013-01-03 | 105.43 |
| 2013-01-02 | 104.14 |
| 2012-12-31 | 99.62 |
| 2012-12-28 | 97.68 |
| 2012-12-27 | 96.39 |
| 2012-12-24 | 102.20 |
| 2012-12-21 | 102.85 |
| 2012-12-20 | 106.08 |
| 2012-12-19 | 105.43 |
| 2012-12-18 | 102.85 |
| 2012-12-17 | 106.72 |
| 2012-12-14 | 94.45 |
| 2012-12-13 | 89.93 |
| 2012-12-12 | 86.70 |
| 2012-12-11 | 80.88 |
| 2012-12-10 | 87.34 |
| 2012-12-07 | 77.65 |
| 2012-12-06 | 71.19 |
| 2012-12-05 | 69.90 |
| 2012-12-04 | 66.67 |
| 2012-12-03 | 69.25 |
| 2012-11-30 | 70.55 |
| 2012-11-29 | 69.90 |
| 2012-11-28 | 71.84 |
| 2012-11-27 | 71.19 |
| 2012-11-26 | 73.78 |
| 2012-11-23 | 75.07 |
| 2012-11-22 | 71.84 |
| 2012-11-21 | 68.61 |
| 2012-11-20 | 69.90 |
| 2012-11-19 | 73.78 |
| 2012-11-16 | 73.13 |
| 2012-11-15 | 71.19 |
| 2012-11-14 | 74.42 |
| 2012-11-13 | 70.55 |
| 2012-11-12 | 77.01 |
| 2012-11-09 | 73.78 |
| 2012-11-08 | 71.84 |
| 2012-11-07 | 78.30 |
| 2012-11-06 | 82.17 |
| 2012-11-05 | 88.63 |
| 2012-11-02 | 84.11 |
| 2012-11-01 | 77.01 |
| 2012-10-31 | 75.07 |
| 2012-10-30 | 71.84 |
| 2012-10-29 | 69.90 |
| 2012-10-26 | 73.13 |
| 2012-10-25 | 80.24 |
| 2012-10-24 | 75.71 |
| 2012-10-22 | 71.84 |
| 2012-10-19 | 73.78 |
| 2012-10-18 | 69.90 |
| 2012-10-17 | 70.55 |
| 2012-10-16 | 67.96 |
| 2012-10-15 | 64.73 |
| 2012-10-12 | 63.44 |
| 2012-10-11 | 60.21 |
| 2012-10-10 | 58.27 |
| 2012-10-09 | 63.44 |
| 2012-10-08 | 64.09 |
| 2012-10-05 | 61.50 |
| 2012-10-04 | 58.27 |
| 2012-10-03 | 52.46 |
| 2012-09-28 | 52.46 |
| 2012-09-27 | 48.58 |
| 2012-09-26 | 48.58 |
| 2012-09-25 | 55.04 |
| 2012-09-24 | 55.04 |
| 2012-09-21 | 55.69 |
| 2012-09-20 | 58.27 |
| 2012-09-19 | 55.69 |
| 2012-09-18 | 53.10 |
| 2012-09-17 | 47.94 |
| 2012-09-14 | 51.81 |
| 2012-09-13 | 51.81 |
| 2012-09-12 | 56.98 |
| 2012-09-11 | 49.87 |
| 2012-09-10 | 49.87 |
| 2012-09-07 | 49.87 |
| 2012-09-06 | 49.87 |
| 2012-09-05 | 49.87 |
| 2012-09-04 | 52.46 |
| 2012-09-03 | 50.52 |
| 2012-08-31 | 52.46 |
| 2012-08-30 | 54.40 |
| 2012-08-29 | 51.17 |
| 2012-08-28 | 56.33 |
| 2012-08-27 | 59.56 |
| 2012-08-24 | 62.79 |
| 2012-08-23 | 62.15 |
| 2012-08-22 | 62.15 |
| 2012-08-21 | 67.96 |
| 2012-08-20 | 69.25 |
| 2012-08-17 | 67.96 |
| 2012-08-16 | 69.90 |
| 2012-08-15 | 71.84 |
| 2012-08-14 | 76.36 |
| 2012-08-13 | 70.55 |
| 2012-08-10 | 69.90 |
| 2012-08-09 | 69.90 |
| 2012-08-08 | 66.67 |
| 2012-08-07 | 69.25 |
| 2012-08-06 | 71.84 |
| 2012-08-03 | 75.07 |
| 2012-08-02 | 77.01 |
| 2012-08-01 | 75.07 |
| 2012-07-31 | 75.07 |
| 2012-07-30 | 72.48 |
| 2012-07-27 | 76.36 |
| 2012-07-26 | 71.19 |
| 2012-07-25 | 68.61 |
| 2012-07-24 | 66.67 |
| 2012-07-23 | 66.67 |
| 2012-07-20 | 73.78 |
| 2012-07-19 | 77.01 |
| 2012-07-18 | 74.42 |
| 2012-07-17 | 77.65 |
| 2012-07-16 | 74.42 |
| 2012-07-13 | 70.55 |
| 2012-07-12 | 59.56 |
| 2012-07-11 | 56.98 |
| 2012-07-10 | 58.92 |
| 2012-07-09 | 58.92 |
| 2012-07-06 | 58.27 |
| 2012-07-05 | 55.04 |
| 2012-07-04 | 58.92 |
| 2012-07-03 | 60.21 |
| 2012-06-29 | 58.92 |
| 2012-06-28 | 55.04 |
| 2012-06-27 | 59.56 |
| 2012-06-26 | 60.86 |
| 2012-06-25 | 64.09 |
| 2012-06-22 | 60.21 |
| 2012-06-21 | 60.86 |
| 2012-06-20 | 56.33 |
| 2012-06-19 | 52.46 |
| 2012-06-18 | 55.69 |
| 2012-06-15 | 56.33 |
| 2012-06-14 | 56.98 |
| 2012-06-13 | 64.09 |
| 2012-06-12 | 65.38 |
| 2012-06-11 | 59.56 |
| 2012-06-08 | 53.10 |
| 2012-06-07 | 49.23 |
| 2012-06-06 | 49.23 |
| 2012-06-05 | 46.64 |
| 2012-06-04 | 41.48 |
| 2012-06-01 | 46.64 |
| 2012-05-31 | 41.48 |
| 2012-05-30 | 48.58 |
| 2012-05-29 | 53.75 |
| 2012-05-28 | 46.64 |
| 2012-05-25 | 45.35 |
| 2012-05-24 | 46.00 |
| 2012-05-23 | 48.58 |
| 2012-05-22 | 51.81 |
| 2012-05-21 | 51.17 |
| 2012-05-18 | 52.46 |
| 2012-05-17 | 55.69 |
| 2012-05-16 | 56.33 |
| 2012-05-15 | 55.04 |
| 2012-05-14 | 61.50 |
| 2012-05-11 | 64.09 |
| 2012-05-10 | 66.67 |
| 2012-05-09 | 71.84 |
| 2012-05-08 | 72.48 |
| 2012-05-07 | 76.36 |
| 2012-05-04 | 76.36 |
| 2012-05-03 | 72.48 |
| 2012-05-02 | 72.48 |
| 2012-04-30 | 67.32 |
| 2012-04-27 | 66.02 |
| 2012-04-26 | 66.67 |
| 2012-04-25 | 60.86 |
| 2012-04-24 | 55.04 |
| 2012-04-23 | 47.94 |
| 2012-04-20 | 46.64 |
| 2012-04-19 | 46.00 |
| 2012-04-18 | 47.94 |
| 2012-04-17 | 44.06 |
| 2012-04-16 | 49.87 |
| 2012-04-13 | 57.63 |
| 2012-04-12 | 55.69 |
| 2012-04-11 | 53.10 |
| 2012-04-10 | 60.21 |
| 2012-04-05 | 66.02 |
| 2012-04-03 | 62.79 |
| 2012-04-02 | 63.44 |
| 2012-03-30 | 64.73 |
| 2012-03-29 | 62.15 |
| 2012-03-28 | 63.44 |
| 2012-03-27 | 70.55 |
| 2012-03-26 | 67.96 |
| 2012-03-23 | 69.90 |
| 2012-03-22 | 73.13 |
| 2012-03-21 | 77.01 |
| 2012-03-20 | 78.94 |
| 2012-03-19 | 82.17 |
| 2012-03-16 | 85.40 |
| 2012-03-15 | 84.11 |
| 2012-03-14 | 85.40 |
| 2012-03-13 | 86.70 |
| 2012-03-12 | 89.28 |
| 2012-03-09 | 88.63 |
| 2012-03-08 | 91.22 |
| 2012-03-07 | 84.76 |
| 2012-03-06 | 86.05 |
| 2012-03-05 | 88.63 |
| 2012-03-02 | 93.80 |
| 2012-03-01 | 93.16 |
| 2012-02-29 | 93.16 |
| 2012-02-28 | 89.93 |
| 2012-02-27 | 86.05 |
| 2012-02-24 | 87.34 |
| 2012-02-23 | 94.45 |
| 2012-02-22 | 99.62 |
| 2012-02-21 | 97.68 |
| 2012-02-20 | 102.20 |
| 2012-02-17 | 94.45 |
| 2012-02-16 | 95.74 |
| 2012-02-15 | 98.32 |
| 2012-02-14 | 94.45 |
| 2012-02-13 | 96.39 |
| 2012-02-10 | 97.68 |
| 2012-02-09 | 95.74 |
| 2012-02-08 | 89.93 |
| 2012-02-07 | 85.40 |
| 2012-02-06 | 85.40 |
| 2012-02-03 | 89.28 |
| 2012-02-02 | 88.63 |
| 2012-02-01 | 78.94 |
| 2012-01-31 | 78.30 |
| 2012-01-30 | 81.53 |
| 2012-01-27 | 87.99 |
| 2012-01-26 | 89.28 |
| 2012-01-20 | 83.47 |
| 2012-01-19 | 83.47 |
| 2012-01-18 | 80.88 |
| 2012-01-17 | 80.24 |
| 2012-01-16 | 75.07 |
| 2012-01-13 | 84.11 |
| 2012-01-12 | 84.76 |
| 2012-01-11 | 80.88 |
| 2012-01-10 | 81.53 |
| 2012-01-09 | 76.36 |
| 2012-01-06 | 72.48 |
| 2012-01-05 | 72.48 |
| 2012-01-04 | 78.30 |
| 2012-01-03 | 82.82 |
| 2011-12-30 | 78.30 |
| 2011-12-29 | 77.65 |
| 2011-12-28 | 78.30 |
| 2011-12-23 | 82.82 |
| 2011-12-22 | 80.24 |
| 2011-12-21 | 78.94 |
| 2011-12-20 | 75.07 |
| 2011-12-19 | 75.71 |
| 2011-12-16 | 80.24 |
| 2011-12-15 | 70.55 |
| 2011-12-14 | 78.30 |
| 2011-12-13 | 73.78 |
| 2011-12-12 | 78.30 |
| 2011-12-09 | 84.11 |
| 2011-12-08 | 92.51 |
| 2011-12-07 | 95.09 |
| 2011-12-06 | 95.09 |
| 2011-12-05 | 105.43 |
| 2011-12-02 | 105.43 |
| 2011-12-01 | 113.18 |
| 2011-11-30 | 106.72 |
| 2011-11-29 | 106.72 |
| 2011-11-28 | 101.55 |
| 2011-11-25 | 93.80 |
| 2011-11-24 | 90.57 |
| 2011-11-23 | 87.99 |
| 2011-11-22 | 87.34 |
| 2011-11-21 | 86.70 |
| 2011-11-18 | 89.93 |
| 2011-11-17 | 91.22 |
| 2011-11-16 | 95.74 |
| 2011-11-15 | 100.91 |
| 2011-11-14 | 99.62 |
| 2011-11-11 | 90.57 |
| 2011-11-10 | 91.86 |
| 2011-11-09 | 99.62 |
| 2011-11-08 | 100.26 |
| 2011-11-07 | 104.78 |
| 2011-11-04 | 106.72 |
| 2011-11-03 | 101.55 |
| 2011-11-02 | 99.62 |
| 2011-11-01 | 91.22 |
| 2011-10-31 | 100.91 |
| 2011-10-28 | 105.43 |
| 2011-10-27 | 108.66 |
| 2011-10-26 | 87.34 |
| 2011-10-25 | 80.24 |
| 2011-10-24 | 82.17 |
| 2011-10-21 | 69.25 |
| 2011-10-20 | 64.09 |
| 2011-10-19 | 69.25 |
| 2011-10-18 | 67.96 |
| 2011-10-17 | 84.11 |
| 2011-10-14 | 78.94 |
| 2011-10-13 | 82.82 |
| 2011-10-12 | 79.59 |
| 2011-10-11 | 69.90 |
| 2011-10-10 | 55.04 |
| 2011-10-07 | 56.98 |
| 2011-10-06 | 49.87 |
| 2011-10-04 | 36.31 |
| 2011-10-03 | 44.71 |
| 2011-09-30 | 60.21 |
| 2011-09-28 | 75.71 |
| 2011-09-27 | 75.71 |
| 2011-09-26 | 67.96 |
| 2011-09-23 | 79.59 |
| 2011-09-22 | 70.55 |
| 2011-09-21 | 91.86 |
| 2011-09-20 | 84.11 |
| 2011-09-19 | 95.09 |
| 2011-09-16 | 105.43 |
| 2011-09-15 | 102.85 |
| 2011-09-14 | 100.91 |
| 2011-09-12 | 107.37 |
| 2011-09-09 | 120.29 |
| 2011-09-08 | 121.58 |
| 2011-09-07 | 124.16 |
| 2011-09-06 | 124.16 |
| 2011-09-05 | 121.58 |
| 2011-09-02 | 131.27 |
| 2011-09-01 | 132.56 |
| 2011-08-31 | 140.96 |
| 2011-08-30 | 145.48 |
| 2011-08-29 | 140.31 |
| 2011-08-26 | 132.56 |
| 2011-08-25 | 140.96 |
| 2011-08-24 | 137.73 |
| 2011-08-23 | 144.19 |
| 2011-08-22 | 132.56 |
| 2011-08-19 | 139.02 |
| 2011-08-18 | 135.79 |
| 2011-08-17 | 144.84 |
| 2011-08-16 | 144.19 |
| 2011-08-15 | 148.71 |
| 2011-08-12 | 140.31 |
| 2011-08-11 | 133.21 |
| 2011-08-10 | 119.00 |
| 2011-08-09 | 117.70 |
| 2011-08-08 | 116.41 |
| 2011-08-05 | 119.64 |
| 2011-08-04 | 135.15 |
| 2011-08-03 | 138.38 |
| 2011-08-02 | 143.54 |
| 2011-08-01 | 155.17 |
| 2011-07-29 | 152.59 |
| 2011-07-28 | 155.17 |
| 2011-07-27 | 161.63 |
| 2011-07-26 | 163.57 |
| 2011-07-25 | 155.82 |
| 2011-07-22 | 144.19 |
| 2011-07-21 | 139.02 |
| 2011-07-20 | 137.73 |
| 2011-07-19 | 131.92 |
| 2011-07-18 | 137.08 |
| 2011-07-15 | 139.67 |
| 2011-07-14 | 133.21 |
| 2011-07-13 | 126.75 |
| 2011-07-12 | 119.64 |
| 2011-07-11 | 129.98 |
| 2011-07-08 | 127.39 |
| 2011-07-07 | 122.87 |
| 2011-07-06 | 124.16 |
| 2011-07-05 | 125.46 |
| 2011-07-04 | 125.46 |
| 2011-06-30 | 123.52 |
| 2011-06-29 | 120.93 |
| 2011-06-28 | 124.16 |
| 2011-06-27 | 128.04 |
| 2011-06-24 | 118.35 |
| 2011-06-23 | 104.78 |
| 2011-06-22 | 104.78 |
| 2011-06-21 | 104.78 |
| 2011-06-20 | 100.26 |
| 2011-06-17 | 102.85 |
| 2011-06-16 | 99.62 |
| 2011-06-15 | 101.55 |
| 2011-06-14 | 100.91 |
| 2011-06-13 | 100.26 |
| 2011-06-10 | 98.32 |
| 2011-06-09 | 100.26 |
| 2011-06-08 | 106.08 |
| 2011-06-07 | 115.77 |
| 2011-06-03 | 117.70 |
| 2011-06-02 | 117.70 |
| 2011-06-01 | 120.93 |
| 2011-05-31 | 123.52 |
| 2011-05-30 | 126.10 |
| 2011-05-27 | 124.81 |
| 2011-05-26 | 126.10 |
| 2011-05-25 | 118.35 |
| 2011-05-24 | 124.81 |
| 2011-05-23 | 130.62 |
| 2011-05-20 | 133.85 |
| 2011-05-19 | 135.15 |
| 2011-05-18 | 142.90 |
| 2011-05-17 | 139.67 |
| 2011-05-16 | 135.15 |
| 2011-05-13 | 135.15 |
| 2011-05-12 | 129.33 |
| 2011-05-11 | 129.33 |
| 2011-05-09 | 135.79 |
| 2011-05-06 | 135.15 |
| 2011-05-05 | 122.87 |
| 2011-05-04 | 118.35 |
| 2011-05-03 | 124.16 |
| 2011-04-29 | 119.64 |
| 2011-04-28 | 118.35 |
| 2011-04-27 | 128.69 |
| 2011-04-26 | 129.33 |
| 2011-04-21 | 123.52 |
| 2011-04-20 | 129.33 |
| 2011-04-19 | 132.56 |
| 2011-04-18 | 122.23 |
| 2011-04-15 | 117.70 |
| 2011-04-14 | 108.66 |
| 2011-04-13 | 115.77 |
| 2011-04-12 | 100.91 |
| 2011-04-11 | 87.99 |
| 2011-04-08 | 89.28 |
| 2011-04-07 | 85.40 |
| 2011-04-06 | 85.40 |
| 2011-04-04 | 89.93 |
| 2011-04-01 | 92.51 |
| 2011-03-31 | 93.16 |
| 2011-03-30 | 94.45 |
| 2011-03-29 | 88.63 |
| 2011-03-28 | 101.55 |
| 2011-03-25 | 104.78 |
| 2011-03-24 | 102.85 |
| 2011-03-23 | 104.78 |
| 2011-03-22 | 98.32 |
| 2011-03-21 | 90.57 |
| 2011-03-18 | 87.34 |
| 2011-03-17 | 89.28 |
| 2011-03-16 | 100.26 |
| 2011-03-15 | 99.62 |
| 2011-03-14 | 109.31 |
| 2011-03-11 | 113.18 |
| 2011-03-10 | 118.35 |
| 2011-03-09 | 122.23 |
| 2011-03-08 | 124.16 |
| 2011-03-07 | 119.64 |
| 2011-03-04 | 123.52 |
| 2011-03-03 | 126.75 |
| 2011-03-02 | 116.41 |
| 2011-03-01 | 121.58 |
| 2011-02-28 | 121.58 |
| 2011-02-25 | 113.83 |
| 2011-02-24 | 115.12 |
| 2011-02-23 | 120.93 |
| 2011-02-22 | 125.46 |
| 2011-02-21 | 135.15 |
| 2011-02-18 | 140.96 |
| 2011-02-17 | 132.56 |
| 2011-02-16 | 134.50 |
| 2011-02-15 | 130.62 |
| 2011-02-14 | 130.62 |
| 2011-02-11 | 118.35 |
| 2011-02-10 | 116.41 |
| 2011-02-09 | 119.64 |
| 2011-02-08 | 126.10 |
| 2011-02-07 | 128.69 |
| 2011-02-02 | 132.56 |
| 2011-02-01 | 127.39 |
| 2011-01-31 | 134.50 |
| 2011-01-28 | 139.02 |
| 2011-01-27 | 144.84 |
| 2011-01-26 | 145.48 |
| 2011-01-25 | 133.85 |
| 2011-01-24 | 132.56 |
| 2011-01-21 | 138.38 |
| 2011-01-20 | 137.73 |
| 2011-01-19 | 146.77 |
| 2011-01-18 | 155.82 |
| 2011-01-17 | 155.17 |
| 2011-01-14 | 153.88 |
| 2011-01-13 | 156.46 |
| 2011-01-12 | 160.34 |
| 2011-01-11 | 157.76 |
| 2011-01-10 | 155.82 |
| 2011-01-07 | 165.51 |
| 2011-01-06 | 165.51 |
| 2011-01-05 | 169.38 |
| 2011-01-04 | 168.09 |
| 2011-01-03 | 160.34 |
| 2010-12-31 | 154.53 |
| 2010-12-30 | 157.76 |
| 2010-12-29 | 152.59 |
| 2010-12-28 | 147.42 |
| 2010-12-24 | 151.30 |
| 2010-12-23 | 148.71 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 137.73 |
| 2010-12-20 | 130.62 |
| 2010-12-17 | 140.31 |
| 2010-12-16 | 132.56 |
| 2010-12-15 | 142.90 |
| 2010-12-14 | 153.23 |
| 2010-12-13 | 151.30 |
| 2010-12-10 | 151.94 |
| 2010-12-09 | 155.82 |
| 2010-12-08 | 166.80 |
| 2010-12-07 | 173.91 |
| 2010-12-06 | 184.89 |
| 2010-12-03 | 197.81 |
| 2010-12-02 | 199.75 |
| 2010-12-01 | 193.29 |
| 2010-11-30 | 195.87 |
| 2010-11-29 | 195.87 |
| 2010-11-26 | 191.35 |
| 2010-11-25 | 185.53 |
| 2010-11-24 | 184.89 |
| 2010-11-23 | 185.53 |
| 2010-11-22 | 197.16 |
| 2010-11-19 | 199.75 |
| 2010-11-18 | 197.81 |
| 2010-11-17 | 179.72 |
| 2010-11-16 | 199.10 |
| 2010-11-15 | 207.50 |
| 2010-11-12 | 204.91 |
| 2010-11-11 | 221.71 |
| 2010-11-10 | 221.71 |
| 2010-11-09 | 213.96 |
| 2010-11-08 | 217.19 |
| 2010-11-05 | 208.79 |
| 2010-11-04 | 210.08 |
| 2010-11-03 | 211.37 |
| 2010-11-02 | 202.98 |
| 2010-11-01 | 212.67 |
| 2010-10-29 | 216.54 |
| 2010-10-28 | 210.08 |
| 2010-10-27 | 222.36 |
| 2010-10-26 | 237.86 |
| 2010-10-25 | 225.59 |
| 2010-10-22 | 218.48 |
| 2010-10-21 | 221.71 |
| 2010-10-20 | 210.08 |
| 2010-10-19 | 212.02 |
| 2010-10-18 | 214.60 |
| 2010-10-15 | 225.59 |
| 2010-10-14 | 219.77 |
| 2010-10-13 | 227.53 |
| 2010-10-12 | 215.90 |
| 2010-10-11 | 212.67 |
| 2010-10-08 | 212.67 |
| 2010-10-07 | 211.37 |
| 2010-10-06 | 208.79 |
| 2010-10-05 | 212.02 |
| 2010-10-04 | 215.25 |
| 2010-09-30 | 206.21 |
| 2010-09-29 | 198.45 |
| 2010-09-28 | 196.52 |
| 2010-09-27 | 203.62 |
| 2010-09-24 | 191.35 |
| 2010-09-22 | 200.39 |
| 2010-09-21 | 197.81 |
| 2010-09-20 | 179.72 |
| 2010-09-17 | 175.84 |
| 2010-09-16 | 181.01 |
| 2010-09-15 | 184.24 |
| 2010-09-14 | 183.60 |
| 2010-09-13 | 174.55 |
| 2010-09-10 | 169.38 |
| 2010-09-09 | 173.26 |
| 2010-09-08 | 164.22 |
| 2010-09-07 | 167.45 |
| 2010-09-06 | 170.03 |
| 2010-09-03 | 171.32 |
| 2010-09-02 | 171.32 |
| 2010-09-01 | 157.11 |
| 2010-08-31 | 152.59 |
| 2010-08-30 | 158.40 |
| 2010-08-27 | 154.53 |
| 2010-08-26 | 166.80 |
| 2010-08-25 | 166.15 |
| 2010-08-24 | 164.86 |
| 2010-08-23 | 165.51 |
| 2010-08-20 | 174.55 |
| 2010-08-19 | 173.91 |
| 2010-08-18 | 175.20 |
| 2010-08-17 | 179.07 |
| 2010-08-16 | 179.72 |
| 2010-08-13 | 191.99 |
| 2010-08-12 | 173.91 |
| 2010-08-11 | 179.72 |
| 2010-08-10 | 189.41 |
| 2010-08-09 | 192.64 |
| 2010-08-06 | 189.41 |
| 2010-08-05 | 184.89 |
| 2010-08-04 | 177.78 |
| 2010-08-03 | 171.32 |
| 2010-08-02 | 186.18 |
| 2010-07-30 | 181.01 |
| 2010-07-29 | 171.32 |
| 2010-07-28 | 170.03 |
| 2010-07-27 | 157.11 |
| 2010-07-26 | 155.17 |
| 2010-07-23 | 150.65 |
| 2010-07-22 | 156.46 |
| 2010-07-21 | 153.88 |
| 2010-07-20 | 143.54 |
| 2010-07-19 | 137.08 |
| 2010-07-16 | 139.67 |
| 2010-07-15 | 134.50 |
| 2010-07-14 | 131.92 |
| 2010-07-13 | 131.92 |
| 2010-07-12 | 125.46 |
| 2010-07-09 | 119.64 |
| 2010-07-08 | 111.24 |
| 2010-07-07 | 107.37 |
| 2010-07-06 | 109.95 |
| 2010-07-05 | 102.20 |
| 2010-07-02 | 111.89 |
| 2010-06-30 | 120.29 |
| 2010-06-29 | 113.18 |
| 2010-06-28 | 125.46 |
| 2010-06-25 | 128.04 |
| 2010-06-24 | 131.92 |
| 2010-06-23 | 137.73 |
| 2010-06-22 | 138.38 |
| 2010-06-21 | 141.61 |
| 2010-06-18 | 126.10 |
| 2010-06-17 | 124.16 |
| 2010-06-15 | 119.64 |
| 2010-06-14 | 122.23 |
| 2010-06-11 | 117.70 |
| 2010-06-10 | 112.54 |
| 2010-06-09 | 107.37 |
| 2010-06-08 | 108.01 |
| 2010-06-07 | 111.89 |
| 2010-06-04 | 115.77 |
| 2010-06-03 | 114.47 |
| 2010-06-02 | 105.43 |
| 2010-06-01 | 108.01 |
| 2010-05-31 | 109.95 |
| 2010-05-28 | 110.60 |
| 2010-05-27 | 108.66 |
| 2010-05-26 | 102.20 |
| 2010-05-25 | 98.97 |
| 2010-05-24 | 132.56 |
| 2010-05-20 | 104.14 |
| 2010-05-19 | 111.24 |
| 2010-05-18 | 120.29 |
| 2010-05-17 | 127.39 |
| 2010-05-14 | 133.85 |
| 2010-05-13 | 136.44 |
| 2010-05-12 | 120.29 |
| 2010-05-11 | 126.10 |
| 2010-05-10 | 141.61 |
| 2010-05-07 | 145.48 |
| 2010-05-06 | 163.57 |
| 2010-05-05 | 177.78 |
| 2010-05-04 | 179.07 |
| 2010-05-03 | 177.78 |
| 2010-04-30 | 183.60 |
| 2010-04-29 | 168.74 |
| 2010-04-28 | 171.32 |
| 2010-04-27 | 177.14 |
| 2010-04-26 | 183.60 |
| 2010-04-23 | 177.14 |
| 2010-04-22 | 186.18 |
| 2010-04-21 | 175.84 |
| 2010-04-20 | 147.42 |
| 2010-04-19 | 139.67 |
| 2010-04-16 | 147.42 |
| 2010-04-15 | 152.59 |
| 2010-04-14 | 145.48 |
| 2010-04-13 | 155.17 |
| 2010-04-12 | 167.45 |
| 2010-04-09 | 163.57 |
| 2010-04-08 | 162.92 |
| 2010-04-07 | 167.45 |
| 2010-04-01 | 159.69 |
| 2010-03-31 | 155.82 |
| 2010-03-30 | 158.40 |
| 2010-03-29 | 151.30 |
| 2010-03-26 | 153.23 |
| 2010-03-25 | 141.61 |
| 2010-03-24 | 130.62 |
| 2010-03-23 | 140.31 |
| 2010-03-22 | 148.71 |
| 2010-03-19 | 142.90 |
| 2010-03-18 | 133.21 |
| 2010-03-17 | 120.93 |
| 2010-03-16 | 110.60 |
| 2010-03-15 | 106.72 |
| 2010-03-12 | 115.12 |
| 2010-03-11 | 113.18 |
| 2010-03-10 | 113.18 |
| 2010-03-09 | 104.14 |
| 2010-03-08 | 106.08 |
| 2010-03-05 | 100.26 |
| 2010-03-04 | 93.16 |
| 2010-03-03 | 98.97 |
| 2010-03-02 | 101.55 |
| 2010-03-01 | 104.78 |
| 2010-02-26 | 109.31 |
| 2010-02-25 | 102.20 |
| 2010-02-24 | 97.68 |
| 2010-02-23 | 91.86 |
| 2010-02-22 | 86.05 |
| 2010-02-19 | 80.88 |
| 2010-02-18 | 84.11 |
| 2010-02-17 | 85.40 |
| 2010-02-12 | 78.94 |
| 2010-02-11 | 78.30 |
| 2010-02-10 | 71.19 |
| 2010-02-09 | 68.61 |
| 2010-02-08 | 68.61 |
| 2010-02-05 | 70.55 |
| 2010-02-04 | 75.07 |
| 2010-02-03 | 77.01 |
| 2010-02-02 | 75.71 |
| 2010-02-01 | 77.01 |
| 2010-01-29 | 68.61 |
| 2010-01-28 | 73.13 |
| 2010-01-27 | 68.61 |
| 2010-01-26 | 72.48 |
| 2010-01-25 | 83.47 |
| 2010-01-22 | 88.63 |
| 2010-01-21 | 89.93 |
| 2010-01-20 | 84.76 |
| 2010-01-19 | 88.63 |
| 2010-01-18 | 87.34 |
| 2010-01-15 | 85.40 |
| 2010-01-14 | 85.40 |
| 2010-01-13 | 70.55 |
| 2010-01-12 | 74.42 |
| 2010-01-11 | 76.36 |
| 2010-01-08 | 77.65 |
| 2010-01-07 | 77.01 |
| 2010-01-06 | 75.71 |
| 2010-01-05 | 75.71 |
| 2010-01-04 | 76.36 |
| 2009-12-31 | 78.94 |
| 2009-12-30 | 76.36 |
| 2009-12-29 | 77.01 |
| 2009-12-28 | 78.94 |
| 2009-12-24 | 69.90 |
| 2009-12-23 | 66.02 |
| 2009-12-22 | 66.67 |
| 2009-12-21 | 61.50 |
| 2009-12-18 | 64.73 |
| 2009-12-17 | 73.78 |
| 2009-12-16 | 79.59 |
| 2009-12-15 | 80.88 |
| 2009-12-14 | 84.76 |
| 2009-12-11 | 82.82 |
| 2009-12-10 | 82.17 |
| 2009-12-09 | 86.70 |
| 2009-12-08 | 93.16 |
| 2009-12-07 | 95.09 |
| 2009-12-04 | 95.09 |
| 2009-12-03 | 96.39 |
| 2009-12-02 | 88.63 |
| 2009-12-01 | 97.68 |
| 2009-11-30 | 86.70 |
| 2009-11-27 | 79.59 |
| 2009-11-26 | 86.70 |
| 2009-11-25 | 86.05 |
| 2009-11-24 | 85.40 |
| 2009-11-23 | 86.05 |
| 2009-11-20 | 80.24 |
| 2009-11-19 | 92.51 |
| 2009-11-18 | 93.16 |
| 2009-11-17 | 92.51 |
| 2009-11-16 | 99.62 |
| 2009-11-13 | 79.59 |
| 2009-11-12 | 61.50 |
| 2009-11-11 | 47.94 |
| 2009-11-10 | 41.48 |
| 2009-11-09 | 43.41 |
| 2009-11-06 | 42.12 |
| 2009-11-05 | 46.00 |
| 2009-11-04 | 36.95 |
| 2009-11-03 | 35.02 |
| 2009-11-02 | 36.31 |
| 2009-10-30 | 38.89 |
| 2009-10-29 | 41.48 |
| 2009-10-28 | 46.00 |
| 2009-10-27 | 46.64 |
| 2009-10-23 | 46.64 |
| 2009-10-22 | 46.64 |
| 2009-10-21 | 47.29 |
| 2009-10-20 | 47.29 |
| 2009-10-19 | 49.87 |
| 2009-10-16 | 49.87 |
| 2009-10-15 | 58.27 |
| 2009-10-14 | 59.56 |
| 2009-10-13 | 60.21 |
| 2009-10-12 | 59.56 |
| 2009-10-09 | 66.02 |
| 2009-10-08 | 62.15 |
| 2009-10-07 | 60.86 |
| 2009-10-06 | 60.86 |
| 2009-10-05 | 61.50 |
| 2009-10-02 | 62.79 |
| 2009-09-30 | 71.19 |
| 2009-09-29 | 70.55 |
| 2009-09-28 | 66.67 |
| 2009-09-25 | 73.78 |
| 2009-09-24 | 71.19 |
| 2009-09-23 | 70.55 |
| 2009-09-22 | 71.19 |
| 2009-09-21 | 72.48 |
| 2009-09-18 | 70.55 |
| 2009-09-17 | 64.09 |
| 2009-09-16 | 60.21 |
| 2009-09-15 | 60.86 |
| 2009-09-14 | 61.50 |
| 2009-09-11 | 57.63 |
| 2009-09-10 | 58.27 |
| 2009-09-09 | 53.75 |
| 2009-09-08 | 55.69 |
| 2009-09-07 | 53.75 |
| 2009-09-04 | 51.81 |
| 2009-09-03 | 48.58 |
| 2009-09-02 | 46.64 |
| 2009-09-01 | 55.69 |
| 2009-08-31 | 55.04 |
| 2009-08-28 | 60.86 |
| 2009-08-27 | 59.56 |
| 2009-08-26 | 60.86 |
| 2009-08-25 | 55.04 |
| 2009-08-24 | 55.04 |
| 2009-08-21 | 53.10 |
| 2009-08-20 | 51.81 |
| 2009-08-19 | 49.87 |
| 2009-08-18 | 54.40 |
| 2009-08-17 | 54.40 |
| 2009-08-14 | 55.04 |
| 2009-08-13 | 56.33 |
| 2009-08-12 | 50.52 |
| 2009-08-11 | 57.63 |
| 2009-08-10 | 59.56 |
| 2009-08-07 | 53.75 |
| 2009-08-06 | 58.27 |
| 2009-08-05 | 56.33 |
| 2009-08-04 | 66.02 |
| 2009-08-03 | 69.25 |
| 2009-07-31 | 62.15 |
| 2009-07-30 | 59.56 |
| 2009-07-29 | 60.21 |
| 2009-07-28 | 56.98 |
| 2009-07-27 | 42.77 |
| 2009-07-24 | 33.08 |
| 2009-07-23 | 32.43 |
| 2009-07-22 | 31.79 |
| 2009-07-21 | 36.31 |
| 2009-07-20 | 38.89 |
| 2009-07-17 | 40.83 |
| 2009-07-16 | 35.66 |
| 2009-07-15 | 30.49 |
| 2009-07-14 | 17.57 |
| 2009-07-13 | 15.64 |
| 2009-07-10 | 12.41 |
| 2009-07-09 | 12.41 |
| 2009-07-08 | 12.41 |
| 2009-07-07 | 12.41 |
| 2009-07-06 | 12.41 |
| 2009-07-03 | 12.41 |
| 2009-07-02 | 12.41 |
| 2009-06-30 | 12.41 |
| 2009-06-29 | 12.41 |
| 2009-06-26 | 12.41 |
| 2009-06-25 | 12.41 |
| 2009-06-24 | 12.41 |
| 2009-06-23 | 12.41 |
| 2009-06-22 | 12.41 |
| 2009-06-19 | 12.41 |
| 2009-06-18 | 12.41 |
| 2009-06-17 | 12.41 |
| 2009-06-16 | 12.41 |
| 2009-06-15 | 12.41 |
| 2009-06-12 | 12.41 |
| 2009-06-11 | 12.41 |
| 2009-06-10 | 12.41 |
| 2009-06-09 | 12.41 |
| 2009-06-08 | 12.41 |
| 2009-06-05 | 12.41 |
| 2009-06-04 | 14.99 |
| 2009-06-03 | 13.70 |
| 2009-06-02 | 11.11 |
| 2009-06-01 | 17.57 |
| 2009-05-29 | 12.41 |
| 2009-05-27 | -1.16 |
| 2009-05-26 | -6.33 |
| 2009-05-25 | -5.68 |
| 2009-05-22 | -6.33 |
| 2009-05-21 | -4.39 |
| 2009-05-20 | -6.98 |
| 2009-05-19 | -4.39 |
| 2009-05-18 | -7.62 |
| 2009-05-15 | -8.27 |
| 2009-05-14 | -13.44 |
| 2009-05-13 | -12.14 |
| 2009-05-12 | -12.79 |
| 2009-05-11 | -10.85 |
| 2009-05-08 | -10.21 |
| 2009-05-07 | -10.85 |
| 2009-05-06 | -6.98 |
| 2009-05-05 | -7.62 |
| 2009-05-04 | -9.56 |
| 2009-04-30 | -14.73 |
| 2009-04-29 | -15.37 |
| 2009-04-28 | -20.54 |
| 2009-04-27 | -16.67 |
| 2009-04-24 | -8.91 |
| 2009-04-23 | -10.21 |
| 2009-04-22 | -8.27 |
| 2009-04-21 | -4.39 |
| 2009-04-20 | -6.33 |
| 2009-04-17 | -19.90 |
| 2009-04-16 | -13.44 |
| 2009-04-15 | -8.27 |
| 2009-04-14 | -12.79 |
| 2009-04-09 | -17.31 |
| 2009-04-08 | -22.48 |
| 2009-04-07 | -17.96 |
| 2009-04-06 | -16.02 |
| 2009-04-03 | -14.08 |
| 2009-04-02 | -17.31 |
| 2009-04-01 | -19.90 |
| 2009-03-31 | -23.13 |
| 2009-03-30 | -25.06 |
| 2009-03-27 | -22.48 |
| 2009-03-26 | -21.83 |
| 2009-03-25 | -27.65 |
| 2009-03-24 | -25.71 |
| 2009-03-23 | -28.94 |
| 2009-03-20 | -31.52 |
| 2009-03-19 | -30.88 |
| 2009-03-18 | -30.23 |
| 2009-03-17 | -31.52 |
| 2009-03-16 | -32.82 |
| 2009-03-13 | -32.82 |
| 2009-03-12 | -34.11 |
| 2009-03-11 | -33.46 |
| 2009-03-10 | -34.11 |
| 2009-03-09 | -36.05 |
| 2009-03-06 | -34.11 |
| 2009-03-05 | -34.75 |
| 2009-03-04 | -34.11 |
| 2009-03-03 | -36.69 |
| 2009-03-02 | -37.34 |
| 2009-02-27 | -32.82 |
| 2009-02-26 | -32.82 |
| 2009-02-25 | -32.17 |
| 2009-02-24 | -32.17 |
| 2009-02-23 | -28.94 |
| 2009-02-20 | -30.88 |
| 2009-02-19 | -28.29 |
| 2009-02-18 | -30.23 |
| 2009-02-17 | -30.23 |
| 2009-02-16 | -28.29 |
| 2009-02-13 | -27.65 |
| 2009-02-12 | -28.94 |
| 2009-02-11 | -28.94 |
| 2009-02-10 | -27.00 |
| 2009-02-09 | -27.00 |
| 2009-02-06 | -28.94 |
| 2009-02-05 | -30.88 |
| 2009-02-04 | -30.23 |
| 2009-02-03 | -33.46 |
| 2009-02-02 | -32.82 |
| 2009-01-30 | -28.94 |
| 2009-01-29 | -36.69 |
| 2009-01-23 | -34.11 |
| 2009-01-22 | -35.40 |
| 2009-01-21 | -35.40 |
| 2009-01-20 | -34.11 |
| 2009-01-19 | -30.23 |
| 2009-01-16 | -28.29 |
| 2009-01-15 | -30.23 |
| 2009-01-14 | -34.75 |
| 2009-01-13 | -34.75 |
| 2009-01-12 | -32.82 |
| 2009-01-09 | -27.65 |
| 2009-01-08 | -23.77 |
| 2009-01-07 | -22.48 |
| 2009-01-06 | -19.90 |
| 2009-01-05 | -23.77 |
| 2009-01-02 | -23.77 |
| 2008-12-31 | -24.42 |
| 2008-12-30 | -23.77 |
| 2008-12-29 | -16.67 |
| 2008-12-24 | -16.67 |
| 2008-12-23 | -25.06 |
| 2008-12-22 | -22.48 |
| 2008-12-19 | -18.60 |
| 2008-12-18 | -27.65 |
| 2008-12-17 | -34.11 |
| 2008-12-16 | -34.75 |
| 2008-12-15 | -34.75 |
| 2008-12-12 | -33.46 |
| 2008-12-11 | -31.52 |
| 2008-12-10 | -51.55 |
| 2008-12-09 | -51.55 |
| 2008-12-08 | -51.55 |
| 2008-12-05 | -51.55 |
| 2008-12-04 | -51.55 |
| 2008-12-03 | -51.55 |
| 2008-12-02 | -51.55 |
| 2008-12-01 | -51.55 |
| 2008-11-28 | -51.55 |
| 2008-11-27 | -51.55 |
| 2008-11-26 | -51.55 |
| 2008-11-25 | -58.01 |
| 2008-11-24 | -52.84 |
| 2008-11-21 | -44.44 |
| 2008-11-20 | -40.57 |
| 2008-11-19 | -37.98 |
| 2008-11-18 | -39.28 |
| 2008-11-17 | -36.05 |
| 2008-11-14 | -40.57 |
| 2008-11-13 | -42.51 |
| 2008-11-12 | -40.57 |
| 2008-11-11 | -39.28 |
| 2008-11-10 | -34.75 |
| 2008-11-07 | -37.98 |
| 2008-11-06 | -36.05 |
| 2008-11-05 | -32.82 |
| 2008-11-04 | -34.11 |
| 2008-11-03 | -32.82 |
| 2008-10-31 | -39.28 |
| 2008-10-30 | -48.32 |
| 2008-10-29 | -52.20 |
| 2008-10-28 | -51.55 |
| 2008-10-27 | -52.84 |
| 2008-10-24 | -44.44 |
| 2008-10-23 | -32.82 |
| 2008-10-22 | -30.88 |
| 2008-10-21 | -30.23 |
| 2008-10-20 | -24.42 |
| 2008-10-17 | -29.59 |
| 2008-10-16 | -27.65 |
| 2008-10-15 | -24.42 |
| 2008-10-14 | -28.29 |
| 2008-10-13 | -28.94 |
| 2008-10-10 | -31.52 |
| 2008-10-09 | -22.48 |
| 2008-10-08 | -19.90 |
| 2008-10-06 | -12.14 |
| 2008-10-03 | -7.62 |
| 2008-10-02 | -8.27 |
| 2008-09-30 | -14.08 |
| 2008-09-29 | -16.67 |
| 2008-09-26 | -12.14 |
| 2008-09-25 | -12.14 |
| 2008-09-24 | -14.08 |
| 2008-09-23 | -15.37 |
| 2008-09-22 | -12.14 |
| 2008-09-19 | -14.73 |
| 2008-09-18 | -20.54 |
| 2008-09-17 | -13.44 |
| 2008-09-16 | -5.04 |
| 2008-09-12 | -6.33 |
| 2008-09-11 | -5.68 |
| 2008-09-10 | -0.52 |
| 2008-09-09 | 2.71 |
| 2008-09-08 | 2.71 |
| 2008-09-05 | -1.16 |
| 2008-09-04 | 3.36 |
| 2008-09-03 | 8.53 |
| 2008-09-02 | 11.76 |
| 2008-09-01 | 4.01 |
| 2008-08-29 | 5.94 |
| 2008-08-28 | 5.30 |
| 2008-08-27 | 9.82 |
| 2008-08-26 | 9.82 |
| 2008-08-25 | 2.07 |
| 2008-08-21 | 0.78 |
| 2008-08-20 | 8.53 |
| 2008-08-19 | 4.65 |
| 2008-08-18 | 12.41 |
| 2008-08-15 | 16.28 |
| 2008-08-14 | 14.34 |
| 2008-08-13 | 14.99 |
| 2008-08-12 | 15.64 |
| 2008-08-11 | 27.26 |
| 2008-08-08 | 38.25 |
| 2008-08-07 | 48.58 |
| 2008-08-05 | 60.21 |
| 2008-08-04 | 64.09 |
| 2008-08-01 | 69.90 |
| 2008-07-31 | 67.32 |
| 2008-07-30 | 66.67 |
| 2008-07-29 | 61.50 |
| 2008-07-28 | 66.67 |
| 2008-07-25 | 67.96 |
| 2008-07-24 | 74.42 |
| 2008-07-23 | 71.19 |
| 2008-07-22 | 53.10 |
| 2008-07-21 | 60.21 |
| 2008-07-18 | 50.52 |
| 2008-07-17 | 49.23 |
| 2008-07-16 | 44.71 |
| 2008-07-15 | 40.83 |
| 2008-07-14 | 48.58 |
| 2008-07-11 | 50.52 |
| 2008-07-10 | 47.94 |
| 2008-07-09 | 49.87 |
| 2008-07-08 | 42.77 |
| 2008-07-07 | 50.52 |
| 2008-07-04 | 44.06 |
| 2008-07-03 | 42.12 |
| 2008-07-02 | 51.81 |
| 2008-06-30 | 58.27 |
| 2008-06-27 | 59.56 |
| 2008-06-26 | 65.38 |
| 2008-06-25 | 60.86 |
| 2008-06-24 | 61.50 |
| 2008-06-23 | 70.55 |
| 2008-06-20 | 70.55 |
| 2008-06-19 | 68.61 |
| 2008-06-18 | 77.01 |
| 2008-06-17 | 73.13 |
| 2008-06-16 | 82.17 |
| 2008-06-13 | 82.17 |
| 2008-06-12 | 85.40 |
| 2008-06-11 | 93.16 |
| 2008-06-10 | 93.16 |
| 2008-06-06 | 105.43 |
| 2008-06-05 | 105.43 |
| 2008-06-04 | 120.29 |
| 2008-06-03 | 119.64 |
| 2008-06-02 | 127.39 |
| 2008-05-30 | 125.46 |
| 2008-05-29 | 119.64 |
| 2008-05-28 | 120.93 |
| 2008-05-27 | 119.00 |
| 2008-05-26 | 116.41 |
| 2008-05-23 | 109.95 |
| 2008-05-22 | 108.01 |
| 2008-05-21 | 120.29 |
| 2008-05-20 | 128.04 |
| 2008-05-19 | 124.16 |
| 2008-05-16 | 124.81 |
| 2008-05-15 | 122.87 |
| 2008-05-14 | 123.52 |
| 2008-05-13 | 114.47 |
| 2008-05-09 | 118.35 |
| 2008-05-08 | 119.00 |
| 2008-05-07 | 124.81 |
| 2008-05-06 | 145.48 |
| 2008-05-05 | 149.36 |
| 2008-05-02 | 140.31 |
| 2008-04-30 | 116.41 |
| 2008-04-29 | 108.66 |
| 2008-04-28 | 110.60 |
| 2008-04-25 | 115.12 |
| 2008-04-24 | 113.83 |
| 2008-04-23 | 102.20 |
| 2008-04-22 | 101.55 |
| 2008-04-21 | 85.40 |
| 2008-04-18 | 87.34 |
| 2008-04-17 | 100.91 |
| 2008-04-16 | 100.91 |
| 2008-04-15 | 108.01 |
| 2008-04-14 | 120.93 |
| 2008-04-11 | 129.33 |
| 2008-04-10 | 124.81 |
| 2008-04-09 | 127.39 |
| 2008-04-08 | 141.61 |
| 2008-04-07 | 148.71 |
| 2008-04-03 | 144.19 |
| 2008-04-02 | 151.94 |
| 2008-04-01 | 153.23 |
| 2008-03-31 | 154.53 |
| 2008-03-28 | 153.23 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 161.63 |
| 2008-03-25 | 173.91 |
| 2008-03-20 | 155.17 |
| 2008-03-19 | 135.79 |
| 2008-03-18 | 128.69 |
| 2008-03-17 | 124.16 |
| 2008-03-14 | 147.42 |
| 2008-03-13 | 152.59 |
| 2008-03-12 | 154.53 |
| 2008-03-11 | 152.59 |
| 2008-03-10 | 158.40 |
| 2008-03-07 | 168.09 |
| 2008-03-06 | 188.12 |
| 2008-03-05 | 198.45 |
| 2008-03-04 | 211.37 |
| 2008-03-03 | 215.25 |
| 2008-02-29 | 225.59 |
| 2008-02-28 | 225.59 |
| 2008-02-27 | 233.99 |
| 2008-02-26 | 225.59 |
| 2008-02-25 | 229.46 |
| 2008-02-22 | 235.28 |
| 2008-02-21 | 243.03 |
| 2008-02-20 | 249.49 |
| 2008-02-19 | 263.70 |
| 2008-02-18 | 264.99 |
| 2008-02-15 | 277.91 |
| 2008-02-14 | 270.16 |
| 2008-02-13 | 257.24 |
| 2008-02-12 | 245.61 |
| 2008-02-11 | 238.51 |
| 2008-02-06 | 233.99 |
| 2008-02-05 | 251.43 |
| 2008-02-04 | 257.89 |
| 2008-02-01 | 233.99 |
| 2008-01-31 | 230.76 |
| 2008-01-30 | 244.32 |
| 2008-01-29 | 244.32 |
| 2008-01-28 | 244.97 |
| 2008-01-25 | 262.41 |
| 2008-01-24 | 227.53 |
| 2008-01-23 | 260.47 |
| 2008-01-22 | 284.37 |
| 2008-01-21 | 334.76 |
| 2008-01-18 | 334.76 |
| 2008-01-17 | 308.92 |
| 2008-01-16 | 298.59 |
| 2008-01-15 | 329.59 |
| 2008-01-14 | 343.81 |
| 2008-01-11 | 354.79 |
| 2008-01-10 | 354.79 |
| 2008-01-09 | 329.59 |
| 2008-01-08 | 330.24 |
| 2008-01-07 | 330.24 |
| 2008-01-04 | 347.04 |
| 2008-01-03 | 362.54 |
| 2008-01-02 | 420.03 |
| 2007-12-31 | 398.07 |
| 2007-12-28 | 369.00 |
| 2007-12-27 | 354.79 |
| 2007-12-24 | 351.56 |
| 2007-12-21 | 336.70 |
| 2007-12-20 | 310.86 |
| 2007-12-19 | 300.52 |
| 2007-12-18 | 297.29 |
| 2007-12-17 | 306.98 |
| 2007-12-14 | 334.76 |
| 2007-12-13 | 321.84 |
| 2007-12-12 | 383.21 |
| 2007-12-11 | 405.82 |
| 2007-12-10 | 383.21 |
| 2007-12-07 | 397.42 |
| 2007-12-06 | 420.03 |
| 2007-12-05 | 411.64 |
| 2007-12-04 | 399.36 |
| 2007-12-03 | 384.50 |
| 2007-11-30 | 382.57 |
| 2007-11-29 | 388.38 |
| 2007-11-28 | 363.83 |
| 2007-11-27 | 315.38 |
| 2007-11-26 | 299.88 |
| 2007-11-23 | 282.44 |
| 2007-11-22 | 263.70 |
| 2007-11-21 | 265.64 |
| 2007-11-20 | 290.83 |
| 2007-11-19 | 274.68 |
| 2007-11-16 | 283.73 |
| 2007-11-15 | 308.92 |
| 2007-11-14 | 320.55 |
| 2007-11-13 | 298.59 |
| 2007-11-12 | 311.51 |
| 2007-11-09 | 396.78 |
| 2007-11-08 | 396.78 |
| 2007-11-07 | 396.78 |
| 2007-11-06 | 396.78 |
| 2007-11-05 | 396.78 |
| 2007-11-02 | 396.78 |
| 2007-11-01 | 420.03 |
| 2007-10-31 | 438.77 |
| 2007-10-30 | 439.42 |
| 2007-10-29 | 428.43 |
| 2007-10-26 | 429.72 |
| 2007-10-25 | 449.75 |
| 2007-10-24 | 436.83 |
| 2007-10-23 | 403.24 |
| 2007-10-22 | 384.50 |
| 2007-10-18 | 417.45 |
| 2007-10-17 | 407.11 |
| 2007-10-16 | 423.91 |
| 2007-10-15 | 431.66 |
| 2007-10-12 | 416.80 |
| 2007-10-11 | 395.49 |
| 2007-10-10 | 389.03 |
| 2007-10-09 | 390.32 |
| 2007-10-08 | 379.98 |
| 2007-10-05 | 397.42 |
| 2007-10-04 | 378.04 |
| 2007-10-03 | 395.49 |
| 2007-10-02 | 431.02 |
| 2007-09-28 | 420.03 |
| 2007-09-27 | 416.80 |
| 2007-09-25 | 379.34 |
| 2007-09-24 | 462.03 |
| 2007-09-21 | 527.92 |
| 2007-09-20 | 458.80 |
| 2007-09-19 | 353.50 |
| 2007-09-18 | 334.76 |
| 2007-09-17 | 321.84 |
| 2007-09-14 | 316.67 |
| 2007-09-13 | 310.21 |
| 2007-09-12 | 325.72 |
| 2007-09-11 | 331.53 |
| 2007-09-10 | 334.12 |
| 2007-09-07 | 325.72 |
| 2007-09-06 | 316.03 |
| 2007-09-05 | 300.52 |
| 2007-09-04 | 292.77 |
| 2007-09-03 | 321.84 |
| 2007-08-31 | 140.96 |
| 2007-08-30 | 140.96 |
| 2007-08-29 | 140.96 |
| 2007-08-28 | 140.96 |
| 2007-08-27 | 140.96 |
| 2007-08-24 | 140.96 |
| 2007-08-23 | 140.96 |
| 2007-08-22 | 140.96 |
| 2007-08-21 | 140.96 |
| 2007-08-20 | 140.96 |
| 2007-08-17 | 140.96 |
| 2007-08-16 | 140.96 |
| 2007-08-15 | 140.96 |
| 2007-08-14 | 140.96 |
| 2007-08-13 | 140.96 |
| 2007-08-10 | 140.96 |
| 2007-08-09 | 140.96 |
| 2007-08-08 | 140.96 |
| 2007-08-07 | 140.96 |
| 2007-08-06 | 140.96 |
| 2007-08-03 | 140.96 |
| 2007-08-02 | 140.96 |
| 2007-08-01 | 140.96 |
| 2007-07-31 | 140.96 |
| 2007-07-30 | 140.96 |
| 2007-07-27 | 140.96 |
| 2007-07-26 | 140.96 |
| 2007-07-25 | 140.96 |
| 2007-07-24 | 140.96 |
| 2007-07-23 | 140.96 |
| 2007-07-20 | 140.96 |
| 2007-07-19 | 140.96 |
| 2007-07-18 | 140.96 |
| 2007-07-17 | 140.96 |
| 2007-07-16 | 140.96 |
| 2007-07-13 | 140.96 |
| 2007-07-12 | 140.96 |
| 2007-07-11 | 140.96 |
| 2007-07-10 | 140.96 |
| 2007-07-09 | 140.96 |
| 2007-07-06 | 140.96 |
| 2007-07-05 | 140.96 |
| 2007-07-04 | 140.96 |
| 2007-07-03 | 140.96 |
| 2007-06-29 | 140.96 |
| 2007-06-28 | 140.96 |
| 2007-06-27 | 140.96 |
| 2007-06-26 | 140.96 |
| 2007-06-25 | 140.96 |
| 2007-06-22 | 140.96 |
| 2007-06-21 | 140.96 |
| 2007-06-20 | 140.96 |
| 2007-06-18 | 140.96 |
| 2007-06-15 | 140.96 |
| 2007-06-14 | 140.96 |
| 2007-06-13 | 140.96 |
| 2007-06-12 | 140.96 |
| 2007-06-11 | 140.96 |
| 2007-06-08 | 140.96 |
| 2007-06-07 | 140.96 |
| 2007-06-06 | 140.96 |
| 2007-06-05 | 140.96 |
| 2007-06-04 | 140.96 |
| 2007-06-01 | 140.96 |
| 2007-05-31 | 140.96 |
| 2007-05-30 | 140.96 |
| 2007-05-29 | 140.96 |
| 2007-05-28 | 140.96 |
| 2007-05-25 | 140.96 |
| 2007-05-23 | 140.96 |
| 2007-05-22 | 140.96 |
| 2007-05-21 | 140.96 |
| 2007-05-18 | 123.52 |
| 2007-05-17 | 113.18 |
| 2007-05-16 | 102.20 |
| 2007-05-15 | 110.60 |
| 2007-05-14 | 114.47 |
| 2007-05-11 | 97.03 |
| 2007-05-10 | 106.08 |
| 2007-05-09 | 81.53 |
| 2007-05-08 | 75.07 |
| 2007-05-07 | 73.13 |
| 2007-05-04 | 61.50 |
| 2007-05-03 | 48.58 |
| 2007-05-02 | 53.10 |
| 2007-04-30 | 51.17 |
| 2007-04-27 | 53.75 |
| 2007-04-26 | 55.69 |
| 2007-04-25 | 60.21 |
| 2007-04-24 | 47.94 |
| 2007-04-23 | 44.06 |
| 2007-04-20 | 49.23 |
| 2007-04-19 | 44.71 |
| 2007-04-18 | 47.94 |
| 2007-04-17 | 52.46 |
| 2007-04-16 | 51.17 |
| 2007-04-13 | 52.46 |
| 2007-04-12 | 58.92 |
| 2007-04-11 | 60.86 |
| 2007-04-10 | 57.63 |
| 2007-04-04 | 62.15 |
| 2007-04-03 | 56.98 |
| 2007-04-02 | 51.17 |
| 2007-03-30 | 51.81 |
| 2007-03-29 | 53.10 |
| 2007-03-28 | 48.58 |
| 2007-03-27 | 49.23 |
| 2007-03-26 | 50.52 |
| 2007-03-23 | 46.64 |
| 2007-03-22 | 49.23 |
| 2007-03-21 | 47.29 |
| 2007-03-20 | 46.00 |
| 2007-03-19 | 46.64 |
| 2007-03-16 | 47.29 |
| 2007-03-15 | 47.94 |
| 2007-03-14 | 44.06 |
| 2007-03-13 | 47.29 |
| 2007-03-12 | 51.81 |
| 2007-03-09 | 47.94 |
| 2007-03-08 | 47.29 |
| 2007-03-07 | 42.77 |
| 2007-03-06 | 35.66 |
| 2007-03-05 | 32.43 |
| 2007-03-02 | 49.87 |
| 2007-03-01 | 49.23 |
| 2007-02-28 | 51.17 |
| 2007-02-27 | 55.04 |
| 2007-02-26 | 72.48 |
| 2007-02-23 | 77.01 |
| 2007-02-22 | 79.59 |
| 2007-02-21 | 75.71 |
| 2007-02-16 | 73.78 |
| 2007-02-15 | 62.15 |
| 2007-02-14 | 56.33 |
| 2007-02-13 | 58.27 |
| 2007-02-12 | 55.04 |
| 2007-02-09 | 55.04 |
| 2007-02-08 | 56.98 |
| 2007-02-07 | 51.81 |
| 2007-02-06 | 48.58 |
| 2007-02-05 | 43.41 |
| 2007-02-02 | 48.58 |
| 2007-02-01 | 45.35 |
| 2007-01-31 | 42.12 |
| 2007-01-30 | 47.29 |
| 2007-01-29 | 46.64 |
| 2007-01-26 | 41.48 |
| 2007-01-25 | 49.87 |
| 2007-01-24 | 60.86 |
| 2007-01-23 | 68.61 |
| 2007-01-22 | 67.96 |
| 2007-01-19 | 71.84 |
| 2007-01-18 | 66.67 |
| 2007-01-17 | 67.96 |
| 2007-01-16 | 47.94 |
| 2007-01-15 | 47.29 |
| 2007-01-12 | 40.83 |
| 2007-01-11 | 47.94 |
| 2007-01-10 | 44.06 |
| 2007-01-09 | 47.29 |
| 2007-01-08 | 37.60 |
| 2007-01-05 | 37.60 |
| 2007-01-04 | 33.08 |
| 2007-01-03 | 25.97 |
| 2007-01-02 | 17.57 |
| 2006-12-29 | 9.82 |
| 2006-12-28 | 8.53 |
| 2006-12-27 | 5.94 |
| 2006-12-22 | 3.36 |
| 2006-12-21 | 4.01 |
| 2006-12-20 | 1.42 |
| 2006-12-19 | 4.01 |
| 2006-12-18 | 7.88 |
| 2006-12-15 | 9.18 |
| 2006-12-14 | 9.82 |
| 2006-12-13 | 5.30 |
| 2006-12-12 | 7.88 |
| 2006-12-11 | 6.59 |
| 2006-12-08 | 5.30 |
| 2006-12-07 | 4.65 |
| 2006-12-06 | 4.65 |
| 2006-12-05 | 5.94 |
| 2006-12-04 | 7.24 |
| 2006-12-01 | -7.62 |
| 2006-11-30 | -5.68 |
| 2006-11-29 | -4.39 |
| 2006-11-28 | -6.33 |
| 2006-11-27 | -3.10 |
| 2006-11-24 | -1.16 |
| 2006-11-23 | -5.68 |
| 2006-11-22 | -2.45 |
| 2006-11-21 | -1.16 |
| 2006-11-20 | 0.13 |
| 2006-11-17 | -1.16 |
| 2006-11-16 | -7.62 |
| 2006-11-15 | -5.68 |
| 2006-11-14 | -10.21 |
| 2006-11-13 | -11.50 |
| 2006-11-10 | -12.14 |
| 2006-11-09 | -11.50 |
| 2006-11-08 | -14.08 |
| 2006-11-07 | -14.73 |
| 2006-11-06 | -12.14 |
| 2006-11-03 | -11.50 |
| 2006-11-02 | -8.27 |
| 2006-11-01 | -6.33 |
| 2006-10-31 | -11.50 |
| 2006-10-27 | -15.37 |
| 2006-10-26 | -14.73 |
| 2006-10-25 | -12.79 |
| 2006-10-24 | -11.50 |
| 2006-10-23 | -10.21 |
| 2006-10-20 | -11.50 |
| 2006-10-19 | -9.56 |
| 2006-10-18 | -11.50 |
| 2006-10-17 | -11.50 |
| 2006-10-16 | -9.56 |
| 2006-10-13 | -8.91 |
| 2006-10-12 | -8.27 |
| 2006-10-11 | -8.91 |
| 2006-10-10 | -12.14 |
| 2006-10-09 | -10.85 |
| 2006-10-06 | -10.21 |
| 2006-10-05 | -8.91 |
| 2006-10-04 | -5.04 |
| 2006-10-03 | -10.21 |
| 2006-09-29 | -13.44 |
| 2006-09-28 | -16.67 |
| 2006-09-27 | -14.73 |
| 2006-09-26 | -13.44 |
| 2006-09-25 | -12.79 |
| 2006-09-22 | -14.73 |
| 2006-09-21 | -13.44 |
| 2006-09-20 | -15.37 |
| 2006-09-19 | -17.31 |
| 2006-09-18 | -16.02 |
| 2006-09-15 | -16.02 |
| 2006-09-14 | -18.60 |
| 2006-09-13 | -17.96 |
| 2006-09-12 | -21.83 |
| 2006-09-11 | -22.48 |
| 2006-09-08 | -23.13 |
| 2006-09-07 | -19.90 |
| 2006-09-06 | -23.13 |
| 2006-09-05 | -21.83 |
| 2006-09-04 | -22.48 |
| 2006-09-01 | -27.65 |
| 2006-08-31 | -32.17 |
| 2006-08-30 | -30.88 |
| 2006-08-29 | -30.23 |
| 2006-08-28 | -29.59 |
| 2006-08-25 | -28.94 |
| 2006-08-24 | -28.29 |
| 2006-08-23 | -29.59 |
| 2006-08-22 | -28.29 |
| 2006-08-21 | -28.94 |
| 2006-08-18 | -26.36 |
| 2006-08-17 | -29.59 |
| 2006-08-16 | -29.59 |
| 2006-08-15 | -30.23 |
| 2006-08-14 | -29.59 |
| 2006-08-11 | -28.94 |
| 2006-08-10 | -28.29 |
| 2006-08-09 | -28.29 |
| 2006-08-08 | -28.94 |
| 2006-08-07 | -28.29 |
| 2006-08-04 | -28.29 |
| 2006-08-03 | -30.23 |
| 2006-08-02 | -30.23 |
| 2006-08-01 | -27.65 |
| 2006-07-31 | -27.00 |
| 2006-07-28 | -25.71 |
| 2006-07-27 | -25.06 |
| 2006-07-26 | -25.71 |
| 2006-07-25 | -26.36 |
| 2006-07-24 | -28.29 |
| 2006-07-21 | -27.65 |
| 2006-07-20 | -30.88 |
| 2006-07-19 | -33.46 |
| 2006-07-18 | -34.75 |
| 2006-07-17 | -34.75 |
| 2006-07-14 | -32.82 |
| 2006-07-13 | -32.82 |
| 2006-07-12 | -32.82 |
| 2006-07-11 | -32.82 |
| 2006-07-10 | -32.17 |
| 2006-07-07 | -31.52 |
| 2006-07-06 | -32.17 |
| 2006-07-05 | -30.88 |
| 2006-07-04 | -30.88 |
| 2006-07-03 | -30.88 |
| 2006-06-30 | -30.88 |
| 2006-06-29 | -30.88 |
| 2006-06-28 | -31.52 |
| 2006-06-27 | -30.23 |
| 2006-06-26 | -30.88 |
| 2006-06-23 | -30.23 |
| 2006-06-22 | -32.82 |
| 2006-06-21 | -32.82 |
| 2006-06-20 | -32.17 |
| 2006-06-19 | -31.52 |
| 2006-06-16 | -30.88 |
| 2006-06-15 | -30.23 |
| 2006-06-14 | -30.88 |
| 2006-06-13 | -30.88 |
| 2006-06-12 | -28.29 |
| 2006-06-09 | -27.65 |
| 2006-06-08 | -28.29 |
| 2006-06-07 | -25.71 |
| 2006-06-06 | -25.06 |
| 2006-06-05 | -26.36 |
| 2006-06-02 | -27.65 |
| 2006-06-01 | -27.65 |
| 2006-05-30 | -28.29 |
| 2006-05-29 | -27.65 |
| 2006-05-26 | -27.65 |
| 2006-05-25 | -28.29 |
| 2006-05-24 | -27.00 |
| 2006-05-23 | -27.65 |
| 2006-05-22 | -27.65 |
| 2006-05-19 | -27.65 |
| 2006-05-18 | -25.71 |
| 2006-05-17 | -25.06 |
| 2006-05-16 | -25.06 |
| 2006-05-15 | -28.94 |
| 2006-05-12 | -29.59 |
| 2006-05-11 | -27.65 |
| 2006-05-10 | -26.36 |
| 2006-05-09 | -25.71 |
| 2006-05-08 | -26.36 |
| 2006-05-04 | -27.00 |
| 2006-05-03 | -27.65 |
| 2006-05-02 | -28.94 |
| 2006-04-28 | -26.36 |
| 2006-04-27 | -25.06 |
| 2006-04-26 | -25.06 |
| 2006-04-25 | -24.42 |
| 2006-04-24 | -21.83 |
| 2006-04-21 | -21.19 |
| 2006-04-20 | -21.83 |
| 2006-04-19 | -18.60 |
| 2006-04-18 | -16.67 |
| 2006-04-13 | -20.54 |
| 2006-04-12 | -21.19 |
| 2006-04-11 | -22.48 |
| 2006-04-10 | -19.90 |
| 2006-04-07 | -19.25 |
| 2006-04-06 | -18.60 |
| 2006-04-04 | -17.96 |
| 2006-04-03 | -18.60 |
| 2006-03-31 | -19.90 |
| 2006-03-30 | -19.25 |
| 2006-03-29 | -17.96 |
| 2006-03-28 | -18.60 |
| 2006-03-27 | -17.31 |
| 2006-03-24 | -17.96 |
| 2006-03-23 | -17.31 |
| 2006-03-22 | -17.96 |
| 2006-03-21 | -15.37 |
| 2006-03-20 | -14.73 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -18.60 |
| 2006-03-14 | -18.60 |
| 2006-03-13 | -16.02 |
| 2006-03-10 | -17.31 |
| 2006-03-09 | -16.02 |
| 2006-03-08 | -17.96 |
| 2006-03-07 | -16.02 |
| 2006-03-06 | -15.37 |
| 2006-03-03 | -12.14 |
| 2006-03-02 | -8.27 |
| 2006-03-01 | -14.08 |
| 2006-02-28 | -16.02 |
| 2006-02-27 | -14.73 |
| 2006-02-24 | -13.44 |
| 2006-02-23 | -14.08 |
| 2006-02-22 | -14.08 |
| 2006-02-21 | -16.02 |
| 2006-02-20 | -16.02 |
| 2006-02-17 | -15.37 |
| 2006-02-16 | -13.44 |
| 2006-02-15 | -16.02 |
| 2006-02-14 | -21.83 |
| 2006-02-13 | -22.48 |
| 2006-02-10 | -20.54 |
| 2006-02-09 | -18.60 |
| 2006-02-08 | -19.90 |
| 2006-02-07 | -21.19 |
| 2006-02-06 | -19.90 |
| 2006-02-03 | -20.54 |
| 2006-02-02 | -21.19 |
| 2006-02-01 | -19.25 |
| 2006-01-27 | -19.25 |
| 2006-01-26 | -19.90 |
| 2006-01-25 | -20.54 |
| 2006-01-24 | -20.54 |
| 2006-01-23 | -21.19 |
| 2006-01-20 | -19.25 |
| 2006-01-19 | -18.60 |
| 2006-01-18 | -19.25 |
| 2006-01-17 | -17.96 |
| 2006-01-16 | -17.31 |
| 2006-01-13 | -16.02 |
| 2006-01-12 | -16.67 |
| 2006-01-11 | -16.02 |
| 2006-01-10 | -15.37 |
| 2006-01-09 | -16.67 |
| 2006-01-06 | -17.96 |
| 2006-01-05 | -19.25 |
| 2006-01-04 | -20.54 |
| 2006-01-03 | -21.19 |
| 2005-12-30 | -20.54 |
| 2005-12-29 | -19.25 |
| 2005-12-28 | -21.19 |
| 2005-12-23 | -20.54 |
| 2005-12-22 | -19.90 |
| 2005-12-21 | -19.90 |
| 2005-12-20 | -17.96 |
| 2005-12-19 | -17.96 |
| 2005-12-16 | -19.90 |
| 2005-12-15 | -19.90 |
| 2005-12-14 | -20.54 |
| 2005-12-13 | -21.19 |
| 2005-12-12 | -20.54 |
| 2005-12-09 | -21.19 |
| 2005-12-08 | -19.90 |
| 2005-12-07 | -19.90 |
| 2005-12-06 | -20.54 |
| 2005-12-05 | -19.90 |
| 2005-12-02 | -17.31 |
| 2005-12-01 | -19.90 |
| 2005-11-30 | -20.54 |
| 2005-11-29 | -21.83 |
| 2005-11-28 | -22.48 |
| 2005-11-25 | -22.48 |
| 2005-11-24 | -21.19 |
| 2005-11-23 | -21.83 |
| 2005-11-22 | -23.77 |
| 2005-11-21 | -20.54 |
| 2005-11-18 | -21.83 |
| 2005-11-17 | -21.19 |
| 2005-11-16 | -21.19 |
| 2005-11-15 | -21.83 |
| 2005-11-14 | -21.83 |
| 2005-11-11 | -23.13 |
| 2005-11-10 | -26.36 |
| 2005-11-09 | -28.29 |
| 2005-11-08 | -27.65 |
| 2005-11-07 | -28.94 |
| 2005-11-04 | -28.29 |
| 2005-11-03 | -25.71 |
| 2005-11-02 | -26.36 |
| 2005-11-01 | -26.36 |
| 2005-10-31 | -30.23 |
| 2005-10-28 | -34.75 |
| 2005-10-27 | -36.69 |
| 2005-10-26 | -35.40 |
| 2005-10-25 | -35.40 |
| 2005-10-24 | -34.11 |
| 2005-10-21 | -30.88 |
| 2005-10-20 | -28.94 |
| 2005-10-19 | -30.88 |
| 2005-10-18 | -28.94 |
| 2005-10-17 | -27.65 |
| 2005-10-14 | -25.71 |
| 2005-10-13 | -24.42 |
| 2005-10-12 | -25.06 |
| 2005-10-10 | -22.48 |
| 2005-10-07 | -21.83 |
| 2005-10-06 | -20.54 |
| 2005-10-05 | -20.54 |
| 2005-10-04 | -21.19 |
| 2005-10-03 | -21.83 |
| 2005-09-30 | -21.83 |
| 2005-09-29 | -21.19 |
| 2005-09-28 | -23.13 |
| 2005-09-27 | -21.19 |
| 2005-09-26 | -21.19 |
| 2005-09-23 | -22.48 |
| 2005-09-22 | -21.83 |
| 2005-09-21 | -21.19 |
| 2005-09-20 | -21.19 |
| 2005-09-16 | -21.83 |
| 2005-09-15 | -23.13 |
| 2005-09-14 | -21.83 |
| 2005-09-13 | -21.19 |
| 2005-09-12 | -21.19 |
| 2005-09-09 | -21.83 |
| 2005-09-08 | -21.19 |
| 2005-09-07 | -19.90 |
| 2005-09-06 | -19.90 |
| 2005-09-05 | -19.90 |
| 2005-09-02 | -21.83 |
| 2005-09-01 | -20.54 |
| 2005-08-31 | -21.19 |
| 2005-08-30 | -20.54 |
| 2005-08-29 | -21.83 |
| 2005-08-26 | -19.25 |
| 2005-08-25 | -19.90 |
| 2005-08-24 | -19.25 |
| 2005-08-23 | -17.96 |
| 2005-08-22 | -17.31 |
| 2005-08-19 | -16.67 |
| 2005-08-18 | -16.67 |
| 2005-08-17 | -17.31 |
| 2005-08-16 | -17.96 |
| 2005-08-15 | -17.96 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -18.60 |
| 2005-08-10 | -18.60 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -16.02 |
| 2005-08-05 | -16.02 |
| 2005-08-04 | -14.73 |
| 2005-08-03 | -15.37 |
| 2005-08-02 | -16.67 |
| 2005-08-01 | -16.67 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -17.31 |
| 2005-07-27 | -16.67 |
| 2005-07-26 | -14.65 |
| 2005-07-25 | -14.65 |
| 2005-07-22 | -13.38 |
| 2005-07-21 | -18.47 |
| 2005-07-20 | -18.47 |
| 2005-07-19 | -17.20 |
| 2005-07-18 | -21.02 |
| 2005-07-15 | -22.29 |
| 2005-07-14 | -21.66 |
| 2005-07-13 | -21.02 |
| 2005-07-12 | -20.38 |
| 2005-07-11 | -21.02 |
| 2005-07-08 | -21.02 |
| 2005-07-07 | -21.02 |
| 2005-07-06 | -17.20 |
| 2005-07-05 | -14.65 |
| 2005-07-04 | -14.01 |
| 2005-06-30 | -12.74 |
| 2005-06-29 | -13.38 |
| 2005-06-28 | -12.74 |
| 2005-06-27 | -12.10 |
| 2005-06-24 | -12.10 |
| 2005-06-23 | -11.46 |
| 2005-06-22 | -11.46 |
| 2005-06-21 | -13.38 |
| 2005-06-20 | -12.10 |
| 2005-06-17 | -12.74 |
| 2005-06-16 | -12.10 |
| 2005-06-15 | -12.74 |
| 2005-06-14 | -14.01 |
| 2005-06-13 | -14.01 |
| 2005-06-10 | -12.74 |
| 2005-06-09 | -12.74 |
| 2005-06-08 | -11.46 |
| 2005-06-07 | -14.01 |
| 2005-06-06 | -13.38 |
| 2005-06-03 | -14.01 |
| 2005-06-02 | -14.01 |
| 2005-06-01 | -14.01 |
| 2005-05-31 | -13.38 |
| 2005-05-30 | -13.38 |
| 2005-05-27 | -11.46 |
| 2005-05-26 | -12.10 |
| 2005-05-25 | -11.46 |
| 2005-05-24 | -10.83 |
| 2005-05-23 | -9.55 |
| 2005-05-20 | -10.19 |
| 2005-05-19 | -10.83 |
| 2005-05-18 | -12.74 |
| 2005-05-17 | -10.83 |
| 2005-05-13 | -8.28 |
| 2005-05-12 | -8.92 |
| 2005-05-11 | -10.83 |
| 2005-05-10 | -8.92 |
| 2005-05-09 | -7.64 |
| 2005-05-06 | -7.01 |
| 2005-05-05 | -6.37 |
| 2005-05-04 | -7.64 |
| 2005-05-03 | -6.37 |
| 2005-04-29 | -6.37 |
| 2005-04-28 | -8.92 |
| 2005-04-27 | -8.92 |
| 2005-04-26 | -13.38 |
| 2005-04-25 | -14.01 |
| 2005-04-22 | -14.01 |
| 2005-04-21 | -17.20 |
| 2005-04-20 | -15.29 |
| 2005-04-19 | -14.65 |
| 2005-04-18 | -15.29 |
| 2005-04-15 | -14.01 |
| 2005-04-14 | -13.38 |
| 2005-04-13 | -12.74 |
| 2005-04-12 | -14.65 |
| 2005-04-11 | -11.46 |
| 2005-04-08 | -10.83 |
| 2005-04-07 | -10.83 |
| 2005-04-06 | -10.19 |
| 2005-04-04 | -11.46 |
| 2005-04-01 | -10.83 |
| 2005-03-31 | -12.10 |
| 2005-03-30 | -11.46 |
| 2005-03-29 | -12.74 |
| 2005-03-24 | -10.83 |
| 2005-03-23 | -12.74 |
| 2005-03-22 | -13.38 |
| 2005-03-21 | -13.38 |
| 2005-03-18 | -13.38 |
| 2005-03-17 | -9.55 |
| 2005-03-16 | -8.92 |
| 2005-03-15 | -7.64 |
| 2005-03-14 | -5.73 |
| 2005-03-11 | -4.46 |
| 2005-03-10 | -4.46 |
| 2005-03-09 | -4.46 |
| 2005-03-08 | -4.46 |
| 2005-03-07 | -4.46 |
| 2005-03-04 | -3.82 |
| 2005-03-03 | -1.27 |
| 2005-03-02 | -1.91 |
| 2005-03-01 | -1.27 |
| 2005-02-28 | -0.64 |
| 2005-02-25 | -2.55 |
| 2005-02-24 | -1.27 |
| 2005-02-23 | -0.64 |
| 2005-02-22 | -0.64 |
| 2005-02-21 | 1.27 |
| 2005-02-18 | 1.91 |
| 2005-02-17 | 0.64 |
| 2005-02-16 | 1.91 |
| 2005-02-15 | 1.91 |
| 2005-02-14 | 0.64 |
| 2005-02-08 | 1.91 |
| 2005-02-07 | 1.91 |
| 2005-02-04 | 2.55 |
| 2005-02-03 | 1.27 |
| 2005-02-02 | 1.27 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 1.91 |
| 2005-01-28 | 2.55 |
| 2005-01-27 | 1.27 |
| 2005-01-26 | 0.64 |
| 2005-01-25 | 1.27 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -0.64 |
| 2005-01-19 | 1.91 |
| 2005-01-18 | 1.91 |
| 2005-01-17 | 1.27 |
| 2005-01-14 | 1.27 |
| 2005-01-13 | 3.18 |
| 2005-01-12 | 1.91 |
| 2005-01-11 | 1.27 |
| 2005-01-10 | 2.55 |
| 2005-01-07 | 5.73 |
| 2005-01-06 | 7.01 |
| 2005-01-05 | 6.37 |
| 2005-01-04 | 7.01 |
| 2005-01-03 | 8.28 |
| 2004-12-31 | 8.92 |
| 2004-12-30 | 7.01 |
| 2004-12-29 | 9.55 |
| 2004-12-28 | 8.28 |
| 2004-12-24 | 8.92 |
| 2004-12-23 | 8.92 |
| 2004-12-22 | 7.01 |
| 2004-12-21 | 7.01 |
| 2004-12-20 | 7.64 |
| 2004-12-17 | 7.64 |
| 2004-12-16 | 8.28 |
| 2004-12-15 | 10.19 |
| 2004-12-14 | 11.46 |
| 2004-12-13 | 11.46 |
| 2004-12-10 | 10.19 |
| 2004-12-09 | 13.38 |
| 2004-12-08 | 12.74 |
| 2004-12-07 | 13.38 |
| 2004-12-06 | 12.74 |
| 2004-12-03 | 13.38 |
| 2004-12-02 | 11.46 |
| 2004-12-01 | 10.19 |
| 2004-11-30 | 12.74 |
| 2004-11-29 | 12.10 |
| 2004-11-26 | 10.19 |
| 2004-11-25 | 10.19 |
| 2004-11-24 | 12.10 |
| 2004-11-23 | 13.38 |
| 2004-11-22 | 12.74 |
| 2004-11-19 | 14.01 |
| 2004-11-18 | 12.10 |
| 2004-11-17 | 8.28 |
| 2004-11-16 | 10.83 |
| 2004-11-15 | 7.64 |
| 2004-11-12 | 4.46 |
| 2004-11-11 | 2.55 |
| 2004-11-10 | 1.91 |
| 2004-11-09 | -1.27 |
| 2004-11-08 | -1.91 |
| 2004-11-05 | -3.82 |
| 2004-11-04 | -6.37 |
| 2004-11-03 | -3.82 |
| 2004-11-02 | -5.73 |
| 2004-11-01 | -7.01 |
| 2004-10-29 | -6.37 |
| 2004-10-28 | -5.10 |
| 2004-10-27 | -9.55 |
| 2004-10-26 | -9.55 |
| 2004-10-25 | -10.83 |
| 2004-10-21 | -9.55 |
| 2004-10-20 | -7.64 |
| 2004-10-19 | -8.28 |
| 2004-10-18 | -7.64 |
| 2004-10-15 | -7.01 |
| 2004-10-14 | -7.64 |
| 2004-10-13 | -2.55 |
| 2004-10-12 | -2.55 |
| 2004-10-11 | -2.55 |
| 2004-10-08 | -2.55 |
| 2004-10-07 | 0.64 |
| 2004-10-06 | 0.64 |
| 2004-10-05 | 3.18 |
| 2004-10-04 | 3.18 |
| 2004-09-30 | 2.55 |
| 2004-09-28 | 0.64 |
| 2004-09-27 | 1.27 |
| 2004-09-24 | 0.64 |
| 2004-09-23 | 1.27 |
| 2004-09-22 | 1.91 |
| 2004-09-21 | 3.82 |
| 2004-09-20 | 5.10 |
| 2004-09-17 | 3.82 |
| 2004-09-16 | 3.18 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 1.27 |
| 2004-09-13 | 0.64 |
| 2004-09-10 | -0.64 |
| 2004-09-09 | -1.91 |
| 2004-09-08 | -1.27 |
| 2004-09-07 | -0.64 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.27 |
| 2004-09-02 | -0.64 |
| 2004-09-01 | 1.27 |
| 2004-08-31 | -0.64 |
| 2004-08-30 | 1.27 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 3.18 |
| 2004-08-25 | 1.27 |
| 2004-08-24 | -1.27 |
| 2004-08-23 | 0.64 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 1.27 |
| 2004-08-18 | 1.27 |
| 2004-08-17 | 1.27 |
| 2004-08-16 | 0.64 |
| 2004-08-13 | 2.55 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -0.64 |
| 2004-08-10 | 1.27 |
| 2004-08-09 | 3.18 |
| 2004-08-06 | 1.91 |
| 2004-08-05 | 2.55 |
| 2004-08-04 | 1.27 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -1.91 |
| 2004-07-30 | 0.64 |
| 2004-07-29 | 1.27 |
| 2004-07-28 | 0.64 |
| 2004-07-27 | -0.64 |
| 2004-07-26 | -1.27 |
| 2004-07-23 | -0.64 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -3.18 |
| 2004-07-19 | -2.55 |
| 2004-07-16 | -4.46 |
| 2004-07-15 | -5.10 |
| 2004-07-14 | -5.10 |
| 2004-07-13 | -3.82 |
| 2004-07-12 | -2.55 |
| 2004-07-09 | -3.18 |
| 2004-07-08 | -3.18 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -1.91 |
| 2004-07-05 | -1.91 |
| 2004-07-02 | -1.91 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -2.55 |
| 2004-06-28 | -2.55 |
| 2004-06-25 | -1.91 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -3.82 |
| 2004-06-21 | -5.73 |
| 2004-06-18 | -5.10 |
| 2004-06-17 | -3.18 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy