Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-02-24 | 361.50 |
| 2026-02-23 | 363.51 |
| 2026-02-20 | 360.49 |
| 2026-02-16 | 365.53 |
| 2026-02-13 | 372.58 |
| 2026-02-12 | 371.57 |
| 2026-02-11 | 382.66 |
| 2026-02-10 | 375.60 |
| 2026-02-09 | 389.71 |
| 2026-02-06 | 373.59 |
| 2026-02-05 | 377.62 |
| 2026-02-04 | 380.64 |
| 2026-02-03 | 352.43 |
| 2026-02-02 | 345.37 |
| 2026-01-30 | 359.48 |
| 2026-01-29 | 371.57 |
| 2026-01-28 | 335.30 |
| 2026-01-27 | 320.18 |
| 2026-01-26 | 324.21 |
| 2026-01-23 | 328.24 |
| 2026-01-22 | 332.27 |
| 2026-01-21 | 327.24 |
| 2026-01-20 | 326.23 |
| 2026-01-19 | 317.16 |
| 2026-01-16 | 313.13 |
| 2026-01-15 | 322.20 |
| 2026-01-14 | 315.14 |
| 2026-01-13 | 313.13 |
| 2026-01-12 | 319.17 |
| 2026-01-09 | 322.20 |
| 2026-01-08 | 328.24 |
| 2026-01-07 | 323.21 |
| 2026-01-06 | 326.23 |
| 2026-01-05 | 319.17 |
| 2026-01-02 | 305.07 |
| 2025-12-31 | 299.02 |
| 2025-12-30 | 298.01 |
| 2025-12-29 | 303.05 |
| 2025-12-24 | 309.10 |
| 2025-12-23 | 307.08 |
| 2025-12-22 | 310.11 |
| 2025-12-19 | 310.11 |
| 2025-12-18 | 312.12 |
| 2025-12-17 | 310.11 |
| 2025-12-16 | 310.11 |
| 2025-12-15 | 311.11 |
| 2025-12-12 | 324.21 |
| 2025-12-11 | 321.19 |
| 2025-12-10 | 328.24 |
| 2025-12-09 | 318.17 |
| 2025-12-08 | 343.36 |
| 2025-12-05 | 344.37 |
| 2025-12-04 | 343.36 |
| 2025-12-03 | 345.37 |
| 2025-12-02 | 354.44 |
| 2025-12-01 | 357.46 |
| 2025-11-28 | 354.44 |
| 2025-11-27 | 356.46 |
| 2025-11-26 | 366.53 |
| 2025-11-25 | 369.56 |
| 2025-11-24 | 369.56 |
| 2025-11-21 | 360.49 |
| 2025-11-20 | 373.59 |
| 2025-11-19 | 360.49 |
| 2025-11-18 | 361.50 |
| 2025-11-17 | 376.61 |
| 2025-11-14 | 372.58 |
| 2025-11-13 | 375.60 |
| 2025-11-12 | 373.59 |
| 2025-11-11 | 370.56 |
| 2025-11-10 | 367.54 |
| 2025-11-07 | 355.45 |
| 2025-11-06 | 353.43 |
| 2025-11-05 | 351.42 |
| 2025-11-04 | 353.43 |
| 2025-11-03 | 358.47 |
| 2025-10-31 | 351.42 |
| 2025-10-30 | 357.46 |
| 2025-10-28 | 369.56 |
| 2025-10-27 | 376.61 |
| 2025-10-24 | 375.60 |
| 2025-10-23 | 383.66 |
| 2025-10-22 | 388.70 |
| 2025-10-21 | 384.67 |
| 2025-10-20 | 389.71 |
| 2025-10-17 | 375.60 |
| 2025-10-16 | 381.65 |
| 2025-10-15 | 384.67 |
| 2025-10-14 | 377.62 |
| 2025-10-13 | 387.69 |
| 2025-10-10 | 399.18 |
| 2025-10-09 | 390.41 |
| 2025-10-08 | 383.58 |
| 2025-10-06 | 390.41 |
| 2025-10-03 | 390.41 |
| 2025-10-02 | 395.28 |
| 2025-09-30 | 407.96 |
| 2025-09-29 | 402.11 |
| 2025-09-26 | 393.33 |
| 2025-09-25 | 391.38 |
| 2025-09-24 | 401.13 |
| 2025-09-23 | 397.23 |
| 2025-09-22 | 419.66 |
| 2025-09-19 | 415.76 |
| 2025-09-18 | 409.91 |
| 2025-09-17 | 425.50 |
| 2025-09-16 | 417.71 |
| 2025-09-15 | 416.73 |
| 2025-09-12 | 421.61 |
| 2025-09-11 | 405.03 |
| 2025-09-10 | 404.06 |
| 2025-09-09 | 391.38 |
| 2025-09-08 | 375.78 |
| 2025-09-05 | 362.13 |
| 2025-09-04 | 357.26 |
| 2025-09-03 | 364.08 |
| 2025-09-02 | 375.78 |
| 2025-09-01 | 385.53 |
| 2025-08-29 | 381.63 |
| 2025-08-28 | 384.56 |
| 2025-08-27 | 382.61 |
| 2025-08-26 | 380.66 |
| 2025-08-25 | 399.18 |
| 2025-08-22 | 378.71 |
| 2025-08-21 | 385.53 |
| 2025-08-20 | 385.53 |
| 2025-08-19 | 387.48 |
| 2025-08-18 | 390.41 |
| 2025-08-15 | 393.33 |
| 2025-08-14 | 374.81 |
| 2025-08-13 | 372.86 |
| 2025-08-12 | 373.83 |
| 2025-08-11 | 371.88 |
| 2025-08-08 | 367.01 |
| 2025-08-07 | 363.11 |
| 2025-08-06 | 349.46 |
| 2025-08-05 | 349.46 |
| 2025-08-04 | 344.58 |
| 2025-08-01 | 343.61 |
| 2025-07-31 | 350.43 |
| 2025-07-30 | 368.96 |
| 2025-07-29 | 374.81 |
| 2025-07-28 | 376.76 |
| 2025-07-25 | 374.81 |
| 2025-07-24 | 376.76 |
| 2025-07-23 | 365.06 |
| 2025-07-22 | 366.03 |
| 2025-07-21 | 356.28 |
| 2025-07-18 | 349.46 |
| 2025-07-17 | 355.31 |
| 2025-07-16 | 355.31 |
| 2025-07-15 | 364.08 |
| 2025-07-14 | 375.78 |
| 2025-07-11 | 367.98 |
| 2025-07-10 | 370.91 |
| 2025-07-09 | 337.76 |
| 2025-07-08 | 333.86 |
| 2025-07-07 | 334.83 |
| 2025-07-04 | 331.91 |
| 2025-07-03 | 336.78 |
| 2025-07-02 | 337.76 |
| 2025-06-30 | 319.23 |
| 2025-06-27 | 327.03 |
| 2025-06-26 | 328.01 |
| 2025-06-25 | 325.08 |
| 2025-06-24 | 317.28 |
| 2025-06-23 | 309.48 |
| 2025-06-20 | 306.56 |
| 2025-06-19 | 312.41 |
| 2025-06-18 | 324.11 |
| 2025-06-17 | 336.78 |
| 2025-06-16 | 339.71 |
| 2025-06-13 | 334.83 |
| 2025-06-12 | 325.08 |
| 2025-06-11 | 328.98 |
| 2025-06-10 | 328.01 |
| 2025-06-09 | 322.16 |
| 2025-06-06 | 319.23 |
| 2025-06-05 | 325.08 |
| 2025-06-04 | 319.23 |
| 2025-06-03 | 316.31 |
| 2025-06-02 | 321.18 |
| 2025-05-30 | 328.01 |
| 2025-05-29 | 330.93 |
| 2025-05-28 | 326.06 |
| 2025-05-27 | 319.23 |
| 2025-05-26 | 319.23 |
| 2025-05-23 | 324.11 |
| 2025-05-22 | 335.81 |
| 2025-05-21 | 339.71 |
| 2025-05-20 | 339.71 |
| 2025-05-19 | 345.56 |
| 2025-05-16 | 348.48 |
| 2025-05-15 | 348.48 |
| 2025-05-14 | 358.23 |
| 2025-05-13 | 359.21 |
| 2025-05-12 | 363.11 |
| 2025-05-09 | 355.31 |
| 2025-05-08 | 363.11 |
| 2025-05-07 | 365.06 |
| 2025-05-06 | 362.13 |
| 2025-05-02 | 361.16 |
| 2025-04-30 | 358.23 |
| 2025-04-29 | 354.33 |
| 2025-04-28 | 358.23 |
| 2025-04-25 | 378.71 |
| 2025-04-24 | 387.48 |
| 2025-04-23 | 384.56 |
| 2025-04-22 | 396.26 |
| 2025-04-17 | 394.31 |
| 2025-04-16 | 365.06 |
| 2025-04-15 | 364.08 |
| 2025-04-14 | 369.93 |
| 2025-04-11 | 361.16 |
| 2025-04-10 | 366.03 |
| 2025-04-09 | 358.23 |
| 2025-04-08 | 336.78 |
| 2025-04-07 | 337.76 |
| 2025-04-03 | 388.46 |
| 2025-04-02 | 382.61 |
| 2025-04-01 | 382.61 |
| 2025-03-31 | 415.76 |
| 2025-03-28 | 422.58 |
| 2025-03-27 | 420.63 |
| 2025-03-26 | 419.66 |
| 2025-03-25 | 414.78 |
| 2025-03-24 | 416.73 |
| 2025-03-21 | 418.68 |
| 2025-03-20 | 434.28 |
| 2025-03-19 | 456.70 |
| 2025-03-18 | 471.33 |
| 2025-03-17 | 460.60 |
| 2025-03-14 | 444.03 |
| 2025-03-13 | 415.76 |
| 2025-03-12 | 422.58 |
| 2025-03-11 | 424.53 |
| 2025-03-10 | 428.43 |
| 2025-03-07 | 447.93 |
| 2025-03-06 | 441.10 |
| 2025-03-05 | 418.68 |
| 2025-03-04 | 425.50 |
| 2025-03-03 | 427.45 |
| 2025-02-28 | 414.78 |
| 2025-02-27 | 443.05 |
| 2025-02-26 | 431.35 |
| 2025-02-25 | 403.08 |
| 2025-02-24 | 406.98 |
| 2025-02-21 | 392.36 |
| 2025-02-20 | 375.78 |
| 2025-02-19 | 384.56 |
| 2025-02-18 | 371.88 |
| 2025-02-17 | 378.71 |
| 2025-02-14 | 386.51 |
| 2025-02-13 | 374.81 |
| 2025-02-12 | 388.46 |
| 2025-02-11 | 356.28 |
| 2025-02-10 | 371.88 |
| 2025-02-07 | 368.96 |
| 2025-02-06 | 354.33 |
| 2025-02-05 | 354.33 |
| 2025-02-04 | 358.23 |
| 2025-02-03 | 355.31 |
| 2025-01-28 | 372.86 |
| 2025-01-27 | 370.91 |
| 2025-01-24 | 373.83 |
| 2025-01-23 | 367.01 |
| 2025-01-22 | 372.86 |
| 2025-01-21 | 385.53 |
| 2025-01-20 | 372.86 |
| 2025-01-17 | 376.76 |
| 2025-01-16 | 365.06 |
| 2025-01-15 | 369.93 |
| 2025-01-14 | 382.61 |
| 2025-01-13 | 361.16 |
| 2025-01-10 | 360.18 |
| 2025-01-09 | 370.91 |
| 2025-01-08 | 373.83 |
| 2025-01-07 | 380.66 |
| 2025-01-06 | 380.66 |
| 2025-01-03 | 392.36 |
| 2025-01-02 | 396.26 |
| 2024-12-31 | 396.26 |
| 2024-12-30 | 393.33 |
| 2024-12-27 | 399.18 |
| 2024-12-24 | 401.13 |
| 2024-12-23 | 397.23 |
| 2024-12-20 | 398.21 |
| 2024-12-19 | 408.93 |
| 2024-12-18 | 411.86 |
| 2024-12-17 | 407.96 |
| 2024-12-16 | 415.76 |
| 2024-12-13 | 442.08 |
| 2024-12-12 | 468.40 |
| 2024-12-11 | 462.55 |
| 2024-12-10 | 461.58 |
| 2024-12-09 | 480.10 |
| 2024-12-06 | 450.85 |
| 2024-12-05 | 445.98 |
| 2024-12-04 | 456.70 |
| 2024-12-03 | 462.55 |
| 2024-12-02 | 455.73 |
| 2024-11-29 | 451.83 |
| 2024-11-28 | 438.18 |
| 2024-11-27 | 447.93 |
| 2024-11-26 | 431.35 |
| 2024-11-25 | 435.25 |
| 2024-11-22 | 436.23 |
| 2024-11-21 | 464.50 |
| 2024-11-20 | 463.53 |
| 2024-11-19 | 471.33 |
| 2024-11-18 | 476.20 |
| 2024-11-15 | 468.40 |
| 2024-11-14 | 478.15 |
| 2024-11-13 | 492.78 |
| 2024-11-12 | 508.38 |
| 2024-11-11 | 533.73 |
| 2024-11-08 | 575.65 |
| 2024-11-07 | 587.35 |
| 2024-11-06 | 544.45 |
| 2024-11-05 | 551.28 |
| 2024-11-04 | 538.60 |
| 2024-11-01 | 540.55 |
| 2024-10-31 | 526.90 |
| 2024-10-30 | 513.25 |
| 2024-10-29 | 495.70 |
| 2024-10-28 | 507.40 |
| 2024-10-25 | 489.85 |
| 2024-10-24 | 489.85 |
| 2024-10-23 | 513.25 |
| 2024-10-22 | 507.40 |
| 2024-10-21 | 498.63 |
| 2024-10-18 | 501.55 |
| 2024-10-17 | 481.08 |
| 2024-10-16 | 539.58 |
| 2024-10-15 | 503.50 |
| 2024-10-14 | 528.85 |
| 2024-10-10 | 496.77 |
| 2024-10-09 | 473.13 |
| 2024-10-08 | 505.29 |
| 2024-10-07 | 639.58 |
| 2024-10-04 | 591.35 |
| 2024-10-03 | 591.35 |
| 2024-10-02 | 661.34 |
| 2024-09-30 | 501.50 |
| 2024-09-27 | 483.53 |
| 2024-09-26 | 401.25 |
| 2024-09-25 | 334.10 |
| 2024-09-24 | 338.83 |
| 2024-09-23 | 318.03 |
| 2024-09-20 | 318.97 |
| 2024-09-19 | 314.24 |
| 2024-09-17 | 286.82 |
| 2024-09-16 | 287.76 |
| 2024-09-13 | 293.44 |
| 2024-09-12 | 291.54 |
| 2024-09-11 | 286.82 |
| 2024-09-10 | 266.95 |
| 2024-09-09 | 270.74 |
| 2024-09-05 | 287.76 |
| 2024-09-04 | 278.30 |
| 2024-09-03 | 282.09 |
| 2024-09-02 | 273.58 |
| 2024-08-30 | 285.87 |
| 2024-08-29 | 270.74 |
| 2024-08-28 | 261.28 |
| 2024-08-27 | 285.87 |
| 2024-08-26 | 289.65 |
| 2024-08-23 | 281.14 |
| 2024-08-22 | 289.65 |
| 2024-08-21 | 297.22 |
| 2024-08-20 | 301.95 |
| 2024-08-19 | 315.19 |
| 2024-08-16 | 314.24 |
| 2024-08-15 | 309.51 |
| 2024-08-14 | 310.46 |
| 2024-08-13 | 318.03 |
| 2024-08-12 | 320.86 |
| 2024-08-09 | 331.27 |
| 2024-08-08 | 329.38 |
| 2024-08-07 | 332.21 |
| 2024-08-06 | 333.16 |
| 2024-08-05 | 324.65 |
| 2024-08-02 | 328.43 |
| 2024-08-01 | 330.32 |
| 2024-07-31 | 372.88 |
| 2024-07-30 | 369.10 |
| 2024-07-29 | 380.45 |
| 2024-07-26 | 388.96 |
| 2024-07-25 | 391.80 |
| 2024-07-24 | 398.42 |
| 2024-07-23 | 412.60 |
| 2024-07-22 | 411.66 |
| 2024-07-19 | 413.55 |
| 2024-07-18 | 434.35 |
| 2024-07-17 | 423.01 |
| 2024-07-16 | 406.93 |
| 2024-07-15 | 411.66 |
| 2024-07-12 | 424.90 |
| 2024-07-11 | 401.25 |
| 2024-07-10 | 381.39 |
| 2024-07-09 | 384.23 |
| 2024-07-08 | 382.34 |
| 2024-07-05 | 391.80 |
| 2024-07-04 | 399.36 |
| 2024-07-03 | 400.31 |
| 2024-07-02 | 365.31 |
| 2024-06-28 | 368.34 |
| 2024-06-27 | 375.69 |
| 2024-06-26 | 399.56 |
| 2024-06-25 | 402.32 |
| 2024-06-24 | 390.38 |
| 2024-06-21 | 405.07 |
| 2024-06-20 | 408.75 |
| 2024-06-19 | 424.36 |
| 2024-06-18 | 417.01 |
| 2024-06-17 | 420.68 |
| 2024-06-14 | 439.97 |
| 2024-06-13 | 435.38 |
| 2024-06-12 | 430.79 |
| 2024-06-11 | 450.99 |
| 2024-06-07 | 462.93 |
| 2024-06-06 | 447.32 |
| 2024-06-05 | 457.42 |
| 2024-06-04 | 471.19 |
| 2024-06-03 | 426.19 |
| 2024-05-31 | 420.68 |
| 2024-05-30 | 420.68 |
| 2024-05-29 | 443.64 |
| 2024-05-28 | 435.38 |
| 2024-05-27 | 435.38 |
| 2024-05-24 | 436.30 |
| 2024-05-23 | 456.50 |
| 2024-05-22 | 480.37 |
| 2024-05-21 | 473.95 |
| 2024-05-20 | 499.66 |
| 2024-05-17 | 488.64 |
| 2024-05-16 | 432.62 |
| 2024-05-14 | 389.46 |
| 2024-05-13 | 395.89 |
| 2024-05-10 | 401.40 |
| 2024-05-09 | 364.67 |
| 2024-05-08 | 347.22 |
| 2024-05-07 | 370.18 |
| 2024-05-06 | 366.50 |
| 2024-05-03 | 388.54 |
| 2024-05-02 | 372.93 |
| 2024-04-30 | 331.61 |
| 2024-04-29 | 333.44 |
| 2024-04-26 | 304.06 |
| 2024-04-25 | 271.00 |
| 2024-04-24 | 259.06 |
| 2024-04-23 | 255.39 |
| 2024-04-22 | 259.06 |
| 2024-04-19 | 254.47 |
| 2024-04-18 | 250.80 |
| 2024-04-17 | 245.29 |
| 2024-04-16 | 228.76 |
| 2024-04-15 | 236.10 |
| 2024-04-12 | 241.61 |
| 2024-04-11 | 263.65 |
| 2024-04-10 | 273.75 |
| 2024-04-09 | 271.92 |
| 2024-04-08 | 272.84 |
| 2024-04-05 | 268.24 |
| 2024-04-03 | 274.67 |
| 2024-04-02 | 277.43 |
| 2024-03-28 | 295.79 |
| 2024-03-27 | 287.53 |
| 2024-03-26 | 302.22 |
| 2024-03-25 | 312.32 |
| 2024-03-22 | 310.49 |
| 2024-03-21 | 328.85 |
| 2024-03-20 | 316.00 |
| 2024-03-19 | 313.24 |
| 2024-03-18 | 342.63 |
| 2024-03-15 | 351.81 |
| 2024-03-14 | 374.77 |
| 2024-03-13 | 366.50 |
| 2024-03-12 | 373.85 |
| 2024-03-11 | 341.71 |
| 2024-03-08 | 338.95 |
| 2024-03-07 | 334.36 |
| 2024-03-06 | 341.71 |
| 2024-03-05 | 332.53 |
| 2024-03-04 | 349.06 |
| 2024-03-01 | 372.93 |
| 2024-02-29 | 380.28 |
| 2024-02-28 | 386.71 |
| 2024-02-27 | 403.24 |
| 2024-02-26 | 405.07 |
| 2024-02-23 | 409.66 |
| 2024-02-22 | 404.15 |
| 2024-02-21 | 402.32 |
| 2024-02-20 | 385.79 |
| 2024-02-19 | 372.93 |
| 2024-02-16 | 402.32 |
| 2024-02-15 | 364.67 |
| 2024-02-14 | 372.01 |
| 2024-02-09 | 360.99 |
| 2024-02-08 | 379.36 |
| 2024-02-07 | 366.50 |
| 2024-02-06 | 382.12 |
| 2024-02-05 | 356.40 |
| 2024-02-02 | 362.83 |
| 2024-02-01 | 344.46 |
| 2024-01-31 | 347.22 |
| 2024-01-30 | 350.89 |
| 2024-01-29 | 382.12 |
| 2024-01-26 | 375.69 |
| 2024-01-25 | 366.50 |
| 2024-01-24 | 331.61 |
| 2024-01-23 | 308.65 |
| 2024-01-22 | 285.69 |
| 2024-01-19 | 327.02 |
| 2024-01-18 | 338.04 |
| 2024-01-17 | 343.55 |
| 2024-01-16 | 370.18 |
| 2024-01-15 | 385.79 |
| 2024-01-12 | 394.97 |
| 2024-01-11 | 398.64 |
| 2024-01-10 | 392.22 |
| 2024-01-09 | 400.48 |
| 2024-01-08 | 415.17 |
| 2024-01-05 | 428.95 |
| 2024-01-04 | 430.79 |
| 2024-01-03 | 432.62 |
| 2024-01-02 | 442.72 |
| 2023-12-29 | 484.05 |
| 2023-12-28 | 462.93 |
| 2023-12-27 | 452.83 |
| 2023-12-22 | 468.44 |
| 2023-12-21 | 473.95 |
| 2023-12-20 | 468.44 |
| 2023-12-19 | 474.86 |
| 2023-12-18 | 486.80 |
| 2023-12-15 | 502.41 |
| 2023-12-14 | 483.13 |
| 2023-12-13 | 485.88 |
| 2023-12-12 | 529.05 |
| 2023-12-11 | 502.41 |
| 2023-12-08 | 509.76 |
| 2023-12-07 | 517.11 |
| 2023-12-06 | 527.21 |
| 2023-12-05 | 515.27 |
| 2023-12-04 | 528.13 |
| 2023-12-01 | 547.41 |
| 2023-11-30 | 553.84 |
| 2023-11-29 | 554.76 |
| 2023-11-28 | 594.25 |
| 2023-11-27 | 608.02 |
| 2023-11-24 | 615.37 |
| 2023-11-23 | 623.63 |
| 2023-11-22 | 593.33 |
| 2023-11-21 | 597.00 |
| 2023-11-20 | 598.84 |
| 2023-11-17 | 593.33 |
| 2023-11-16 | 591.49 |
| 2023-11-15 | 594.25 |
| 2023-11-14 | 583.23 |
| 2023-11-13 | 529.05 |
| 2023-11-10 | 547.41 |
| 2023-11-09 | 559.35 |
| 2023-11-08 | 623.63 |
| 2023-11-07 | 627.31 |
| 2023-11-06 | 664.96 |
| 2023-11-03 | 645.67 |
| 2023-11-02 | 641.08 |
| 2023-11-01 | 642.00 |
| 2023-10-31 | 647.51 |
| 2023-10-30 | 657.61 |
| 2023-10-27 | 664.96 |
| 2023-10-26 | 645.67 |
| 2023-10-25 | 664.96 |
| 2023-10-24 | 621.80 |
| 2023-10-20 | 618.12 |
| 2023-10-19 | 603.43 |
| 2023-10-18 | 621.80 |
| 2023-10-17 | 642.92 |
| 2023-10-16 | 643.83 |
| 2023-10-13 | 660.18 |
| 2023-10-12 | 672.69 |
| 2023-10-11 | 678.05 |
| 2023-10-10 | 661.07 |
| 2023-10-09 | 668.22 |
| 2023-10-06 | 679.83 |
| 2023-10-05 | 678.94 |
| 2023-10-04 | 677.15 |
| 2023-10-03 | 691.45 |
| 2023-09-29 | 706.63 |
| 2023-09-28 | 693.23 |
| 2023-09-27 | 689.66 |
| 2023-09-26 | 692.34 |
| 2023-09-25 | 723.60 |
| 2023-09-22 | 747.72 |
| 2023-09-21 | 727.18 |
| 2023-09-20 | 741.47 |
| 2023-09-19 | 742.36 |
| 2023-09-18 | 736.11 |
| 2023-09-15 | 752.19 |
| 2023-09-14 | 758.44 |
| 2023-09-13 | 766.48 |
| 2023-09-12 | 774.52 |
| 2023-09-11 | 760.23 |
| 2023-09-07 | 774.52 |
| 2023-09-06 | 796.85 |
| 2023-09-05 | 778.99 |
| 2023-09-04 | 811.15 |
| 2023-08-31 | 768.27 |
| 2023-08-30 | 796.85 |
| 2023-08-29 | 796.85 |
| 2023-08-28 | 744.15 |
| 2023-08-25 | 726.28 |
| 2023-08-24 | 735.22 |
| 2023-08-23 | 706.63 |
| 2023-08-22 | 714.67 |
| 2023-08-21 | 707.52 |
| 2023-08-18 | 733.43 |
| 2023-08-17 | 766.48 |
| 2023-08-16 | 775.41 |
| 2023-08-15 | 778.09 |
| 2023-08-14 | 779.88 |
| 2023-08-11 | 782.56 |
| 2023-08-10 | 774.52 |
| 2023-08-09 | 795.07 |
| 2023-08-08 | 785.24 |
| 2023-08-07 | 805.79 |
| 2023-08-04 | 843.30 |
| 2023-08-03 | 839.73 |
| 2023-08-02 | 811.15 |
| 2023-08-01 | 834.37 |
| 2023-07-31 | 814.72 |
| 2023-07-28 | 807.57 |
| 2023-07-27 | 785.24 |
| 2023-07-26 | 760.23 |
| 2023-07-25 | 757.55 |
| 2023-07-24 | 650.35 |
| 2023-07-21 | 682.51 |
| 2023-07-20 | 685.19 |
| 2023-07-19 | 661.07 |
| 2023-07-18 | 656.61 |
| 2023-07-14 | 678.94 |
| 2023-07-13 | 678.05 |
| 2023-07-12 | 653.03 |
| 2023-07-11 | 660.18 |
| 2023-07-10 | 650.35 |
| 2023-07-07 | 663.75 |
| 2023-07-06 | 668.22 |
| 2023-07-05 | 690.55 |
| 2023-07-04 | 693.23 |
| 2023-07-03 | 709.31 |
| 2023-06-30 | 713.78 |
| 2023-06-29 | 698.59 |
| 2023-06-28 | 710.20 |
| 2023-06-27 | 725.39 |
| 2023-06-26 | 679.83 |
| 2023-06-23 | 667.33 |
| 2023-06-21 | 702.16 |
| 2023-06-20 | 712.88 |
| 2023-06-19 | 735.22 |
| 2023-06-16 | 748.62 |
| 2023-06-15 | 745.04 |
| 2023-06-14 | 734.32 |
| 2023-06-13 | 731.64 |
| 2023-06-12 | 724.50 |
| 2023-06-09 | 725.39 |
| 2023-06-08 | 728.07 |
| 2023-06-07 | 686.99 |
| 2023-06-06 | 692.11 |
| 2023-06-05 | 654.59 |
| 2023-06-02 | 647.77 |
| 2023-06-01 | 579.56 |
| 2023-05-31 | 623.04 |
| 2023-05-30 | 629.87 |
| 2023-05-29 | 636.69 |
| 2023-05-25 | 643.51 |
| 2023-05-24 | 655.45 |
| 2023-05-23 | 669.94 |
| 2023-05-22 | 677.61 |
| 2023-05-19 | 670.79 |
| 2023-05-18 | 679.32 |
| 2023-05-17 | 678.47 |
| 2023-05-16 | 699.78 |
| 2023-05-15 | 705.75 |
| 2023-05-12 | 718.54 |
| 2023-05-11 | 724.51 |
| 2023-05-10 | 734.74 |
| 2023-05-09 | 768.00 |
| 2023-05-08 | 769.70 |
| 2023-05-05 | 779.93 |
| 2023-05-04 | 769.70 |
| 2023-05-03 | 776.52 |
| 2023-05-02 | 788.46 |
| 2023-04-28 | 819.55 |
| 2023-04-27 | 806.55 |
| 2023-04-26 | 790.30 |
| 2023-04-25 | 759.44 |
| 2023-04-24 | 777.31 |
| 2023-04-21 | 795.18 |
| 2023-04-20 | 801.68 |
| 2023-04-19 | 920.28 |
| 2023-04-18 | 954.39 |
| 2023-04-17 | 970.64 |
| 2023-04-14 | 978.76 |
| 2023-04-13 | 965.77 |
| 2023-04-12 | 952.77 |
| 2023-04-11 | 946.27 |
| 2023-04-06 | 873.16 |
| 2023-04-04 | 873.16 |
| 2023-04-03 | 878.03 |
| 2023-03-31 | 861.79 |
| 2023-03-30 | 892.66 |
| 2023-03-29 | 882.91 |
| 2023-03-28 | 886.16 |
| 2023-03-27 | 824.42 |
| 2023-03-24 | 850.42 |
| 2023-03-23 | 845.54 |
| 2023-03-22 | 855.29 |
| 2023-03-21 | 816.30 |
| 2023-03-20 | 804.93 |
| 2023-03-17 | 869.91 |
| 2023-03-16 | 834.17 |
| 2023-03-15 | 800.05 |
| 2023-03-14 | 778.93 |
| 2023-03-13 | 809.80 |
| 2023-03-10 | 840.67 |
| 2023-03-09 | 873.16 |
| 2023-03-08 | 894.28 |
| 2023-03-07 | 913.78 |
| 2023-03-06 | 917.03 |
| 2023-03-03 | 917.03 |
| 2023-03-02 | 892.66 |
| 2023-03-01 | 910.53 |
| 2023-02-28 | 839.04 |
| 2023-02-27 | 874.79 |
| 2023-02-24 | 843.92 |
| 2023-02-23 | 863.41 |
| 2023-02-22 | 876.41 |
| 2023-02-21 | 863.41 |
| 2023-02-20 | 834.17 |
| 2023-02-17 | 817.92 |
| 2023-02-16 | 829.30 |
| 2023-02-15 | 856.91 |
| 2023-02-14 | 884.53 |
| 2023-02-13 | 879.66 |
| 2023-02-10 | 861.79 |
| 2023-02-09 | 806.55 |
| 2023-02-08 | 767.56 |
| 2023-02-07 | 761.06 |
| 2023-02-06 | 757.81 |
| 2023-02-03 | 780.56 |
| 2023-02-02 | 813.05 |
| 2023-02-01 | 829.30 |
| 2023-01-31 | 824.42 |
| 2023-01-30 | 821.17 |
| 2023-01-27 | 845.54 |
| 2023-01-26 | 837.42 |
| 2023-01-20 | 819.55 |
| 2023-01-19 | 813.05 |
| 2023-01-18 | 796.80 |
| 2023-01-17 | 800.05 |
| 2023-01-16 | 800.05 |
| 2023-01-13 | 791.93 |
| 2023-01-12 | 765.93 |
| 2023-01-11 | 788.68 |
| 2023-01-10 | 790.30 |
| 2023-01-09 | 780.56 |
| 2023-01-06 | 783.81 |
| 2023-01-05 | 767.56 |
| 2023-01-04 | 751.31 |
| 2023-01-03 | 694.45 |
| 2022-12-30 | 667.64 |
| 2022-12-29 | 665.21 |
| 2022-12-28 | 688.76 |
| 2022-12-23 | 682.27 |
| 2022-12-22 | 678.20 |
| 2022-12-21 | 687.14 |
| 2022-12-20 | 679.02 |
| 2022-12-19 | 708.26 |
| 2022-12-16 | 709.07 |
| 2022-12-15 | 687.14 |
| 2022-12-14 | 684.70 |
| 2022-12-13 | 673.33 |
| 2022-12-12 | 691.20 |
| 2022-12-09 | 687.95 |
| 2022-12-08 | 659.52 |
| 2022-12-07 | 641.65 |
| 2022-12-06 | 686.33 |
| 2022-12-05 | 664.39 |
| 2022-12-02 | 675.77 |
| 2022-12-01 | 687.14 |
| 2022-11-30 | 699.32 |
| 2022-11-29 | 696.07 |
| 2022-11-28 | 650.58 |
| 2022-11-25 | 659.52 |
| 2022-11-24 | 630.28 |
| 2022-11-23 | 589.66 |
| 2022-11-22 | 588.85 |
| 2022-11-21 | 585.60 |
| 2022-11-18 | 597.78 |
| 2022-11-17 | 600.22 |
| 2022-11-16 | 579.10 |
| 2022-11-15 | 605.91 |
| 2022-11-14 | 590.47 |
| 2022-11-11 | 558.79 |
| 2022-11-10 | 498.68 |
| 2022-11-09 | 503.55 |
| 2022-11-08 | 477.56 |
| 2022-11-07 | 492.18 |
| 2022-11-04 | 484.87 |
| 2022-11-03 | 427.20 |
| 2022-11-02 | 464.56 |
| 2022-11-01 | 475.94 |
| 2022-10-31 | 444.26 |
| 2022-10-28 | 495.43 |
| 2022-10-27 | 536.86 |
| 2022-10-26 | 578.29 |
| 2022-10-25 | 615.65 |
| 2022-10-24 | 629.46 |
| 2022-10-21 | 699.32 |
| 2022-10-20 | 699.32 |
| 2022-10-19 | 704.20 |
| 2022-10-18 | 698.51 |
| 2022-10-17 | 652.21 |
| 2022-10-14 | 677.47 |
| 2022-10-13 | 661.75 |
| 2022-10-12 | 660.18 |
| 2022-10-11 | 657.82 |
| 2022-10-10 | 675.11 |
| 2022-10-07 | 676.69 |
| 2022-10-06 | 690.84 |
| 2022-10-05 | 695.55 |
| 2022-10-03 | 683.76 |
| 2022-09-30 | 645.24 |
| 2022-09-29 | 646.81 |
| 2022-09-28 | 675.11 |
| 2022-09-27 | 695.55 |
| 2022-09-26 | 692.41 |
| 2022-09-23 | 719.14 |
| 2022-09-22 | 736.43 |
| 2022-09-21 | 728.57 |
| 2022-09-20 | 734.86 |
| 2022-09-19 | 728.57 |
| 2022-09-16 | 744.29 |
| 2022-09-15 | 763.16 |
| 2022-09-14 | 733.29 |
| 2022-09-13 | 736.43 |
| 2022-09-09 | 739.58 |
| 2022-09-08 | 709.70 |
| 2022-09-07 | 719.14 |
| 2022-09-06 | 717.56 |
| 2022-09-05 | 683.76 |
| 2022-09-02 | 676.69 |
| 2022-09-01 | 685.33 |
| 2022-08-31 | 673.54 |
| 2022-08-30 | 684.55 |
| 2022-08-29 | 682.98 |
| 2022-08-26 | 680.62 |
| 2022-08-25 | 660.96 |
| 2022-08-24 | 652.32 |
| 2022-08-23 | 657.03 |
| 2022-08-22 | 661.75 |
| 2022-08-19 | 638.17 |
| 2022-08-18 | 627.95 |
| 2022-08-17 | 646.03 |
| 2022-08-16 | 646.03 |
| 2022-08-15 | 623.23 |
| 2022-08-12 | 635.02 |
| 2022-08-11 | 633.45 |
| 2022-08-10 | 630.31 |
| 2022-08-09 | 639.74 |
| 2022-08-08 | 639.74 |
| 2022-08-05 | 636.59 |
| 2022-08-04 | 634.24 |
| 2022-08-03 | 633.45 |
| 2022-08-02 | 649.96 |
| 2022-08-01 | 681.40 |
| 2022-07-29 | 670.40 |
| 2022-07-28 | 679.83 |
| 2022-07-27 | 671.18 |
| 2022-07-26 | 662.54 |
| 2022-07-25 | 635.81 |
| 2022-07-22 | 615.37 |
| 2022-07-21 | 624.02 |
| 2022-07-20 | 650.74 |
| 2022-07-19 | 675.90 |
| 2022-07-18 | 657.03 |
| 2022-07-15 | 637.38 |
| 2022-07-14 | 666.47 |
| 2022-07-13 | 659.39 |
| 2022-07-12 | 667.25 |
| 2022-07-11 | 676.69 |
| 2022-07-08 | 682.98 |
| 2022-07-07 | 670.40 |
| 2022-07-06 | 662.54 |
| 2022-07-05 | 686.12 |
| 2022-07-04 | 686.12 |
| 2022-06-30 | 690.84 |
| 2022-06-29 | 676.69 |
| 2022-06-28 | 668.83 |
| 2022-06-27 | 656.25 |
| 2022-06-24 | 642.88 |
| 2022-06-23 | 630.31 |
| 2022-06-22 | 614.58 |
| 2022-06-21 | 609.87 |
| 2022-06-20 | 591.79 |
| 2022-06-17 | 553.27 |
| 2022-06-16 | 557.20 |
| 2022-06-15 | 548.55 |
| 2022-06-14 | 539.12 |
| 2022-06-13 | 536.76 |
| 2022-06-10 | 550.91 |
| 2022-06-09 | 558.77 |
| 2022-06-08 | 565.06 |
| 2022-06-07 | 555.62 |
| 2022-06-06 | 567.57 |
| 2022-06-02 | 563.03 |
| 2022-06-01 | 573.63 |
| 2022-05-31 | 545.62 |
| 2022-05-30 | 541.84 |
| 2022-05-27 | 540.33 |
| 2022-05-26 | 526.70 |
| 2022-05-25 | 533.51 |
| 2022-05-24 | 522.92 |
| 2022-05-23 | 529.73 |
| 2022-05-20 | 534.27 |
| 2022-05-19 | 542.60 |
| 2022-05-18 | 517.62 |
| 2022-05-17 | 506.27 |
| 2022-05-16 | 507.78 |
| 2022-05-13 | 500.97 |
| 2022-05-12 | 474.48 |
| 2022-05-11 | 488.86 |
| 2022-05-10 | 488.86 |
| 2022-05-06 | 493.40 |
| 2022-05-05 | 514.59 |
| 2022-05-04 | 525.19 |
| 2022-05-03 | 532.00 |
| 2022-04-29 | 522.16 |
| 2022-04-28 | 510.81 |
| 2022-04-27 | 500.21 |
| 2022-04-26 | 507.78 |
| 2022-04-25 | 525.19 |
| 2022-04-22 | 544.11 |
| 2022-04-21 | 541.08 |
| 2022-04-20 | 553.95 |
| 2022-04-19 | 573.63 |
| 2022-04-14 | 575.14 |
| 2022-04-13 | 568.33 |
| 2022-04-12 | 553.95 |
| 2022-04-11 | 569.09 |
| 2022-04-08 | 569.84 |
| 2022-04-07 | 548.65 |
| 2022-04-06 | 565.30 |
| 2022-04-04 | 519.89 |
| 2022-04-01 | 497.18 |
| 2022-03-31 | 489.61 |
| 2022-03-30 | 496.43 |
| 2022-03-29 | 479.02 |
| 2022-03-28 | 485.83 |
| 2022-03-25 | 494.16 |
| 2022-03-24 | 502.48 |
| 2022-03-23 | 503.99 |
| 2022-03-22 | 501.72 |
| 2022-03-21 | 483.56 |
| 2022-03-18 | 491.88 |
| 2022-03-17 | 488.86 |
| 2022-03-16 | 441.93 |
| 2022-03-15 | 423.01 |
| 2022-03-14 | 459.34 |
| 2022-03-11 | 482.80 |
| 2022-03-10 | 495.67 |
| 2022-03-09 | 497.94 |
| 2022-03-08 | 492.64 |
| 2022-03-07 | 497.18 |
| 2022-03-04 | 495.67 |
| 2022-03-03 | 496.43 |
| 2022-03-02 | 485.83 |
| 2022-03-01 | 485.83 |
| 2022-02-28 | 491.88 |
| 2022-02-25 | 488.10 |
| 2022-02-24 | 504.75 |
| 2022-02-23 | 517.62 |
| 2022-02-22 | 530.49 |
| 2022-02-21 | 532.76 |
| 2022-02-18 | 532.76 |
| 2022-02-17 | 527.46 |
| 2022-02-16 | 524.43 |
| 2022-02-15 | 518.38 |
| 2022-02-14 | 528.21 |
| 2022-02-11 | 532.76 |
| 2022-02-10 | 528.21 |
| 2022-02-09 | 516.10 |
| 2022-02-08 | 508.54 |
| 2022-02-07 | 505.51 |
| 2022-02-04 | 512.32 |
| 2022-01-31 | 497.94 |
| 2022-01-28 | 495.67 |
| 2022-01-27 | 491.88 |
| 2022-01-26 | 504.75 |
| 2022-01-25 | 490.37 |
| 2022-01-24 | 495.67 |
| 2022-01-21 | 490.37 |
| 2022-01-20 | 479.77 |
| 2022-01-19 | 481.29 |
| 2022-01-18 | 458.58 |
| 2022-01-17 | 457.82 |
| 2022-01-14 | 464.64 |
| 2022-01-13 | 453.28 |
| 2022-01-12 | 464.64 |
| 2022-01-11 | 455.55 |
| 2022-01-10 | 453.28 |
| 2022-01-07 | 449.50 |
| 2022-01-06 | 428.31 |
| 2022-01-05 | 428.31 |
| 2022-01-04 | 430.58 |
| 2022-01-03 | 416.95 |
| 2021-12-31 | 419.98 |
| 2021-12-30 | 416.95 |
| 2021-12-29 | 416.95 |
| 2021-12-28 | 424.52 |
| 2021-12-24 | 416.20 |
| 2021-12-23 | 418.47 |
| 2021-12-22 | 410.90 |
| 2021-12-21 | 411.65 |
| 2021-12-20 | 409.38 |
| 2021-12-17 | 421.49 |
| 2021-12-16 | 427.55 |
| 2021-12-15 | 426.04 |
| 2021-12-14 | 422.25 |
| 2021-12-13 | 428.31 |
| 2021-12-10 | 437.39 |
| 2021-12-09 | 435.87 |
| 2021-12-08 | 431.33 |
| 2021-12-07 | 434.36 |
| 2021-12-06 | 435.12 |
| 2021-12-03 | 442.69 |
| 2021-12-02 | 451.01 |
| 2021-12-01 | 451.77 |
| 2021-11-30 | 451.01 |
| 2021-11-29 | 451.01 |
| 2021-11-26 | 452.53 |
| 2021-11-25 | 461.61 |
| 2021-11-24 | 461.61 |
| 2021-11-23 | 456.31 |
| 2021-11-22 | 448.74 |
| 2021-11-19 | 447.99 |
| 2021-11-18 | 441.93 |
| 2021-11-17 | 444.96 |
| 2021-11-16 | 444.96 |
| 2021-11-15 | 437.39 |
| 2021-11-12 | 441.17 |
| 2021-11-11 | 448.74 |
| 2021-11-10 | 428.31 |
| 2021-11-09 | 410.14 |
| 2021-11-08 | 409.38 |
| 2021-11-05 | 395.76 |
| 2021-11-04 | 392.73 |
| 2021-11-03 | 402.57 |
| 2021-11-02 | 407.87 |
| 2021-11-01 | 413.17 |
| 2021-10-29 | 419.22 |
| 2021-10-28 | 412.41 |
| 2021-10-27 | 418.47 |
| 2021-10-26 | 419.98 |
| 2021-10-25 | 437.39 |
| 2021-10-22 | 444.96 |
| 2021-10-21 | 427.55 |
| 2021-10-20 | 415.44 |
| 2021-10-19 | 416.20 |
| 2021-10-18 | 420.74 |
| 2021-10-15 | 429.37 |
| 2021-10-12 | 429.37 |
| 2021-10-11 | 428.64 |
| 2021-10-08 | 428.64 |
| 2021-10-07 | 433.70 |
| 2021-10-06 | 429.37 |
| 2021-10-05 | 427.20 |
| 2021-10-04 | 437.32 |
| 2021-09-30 | 429.37 |
| 2021-09-29 | 422.86 |
| 2021-09-28 | 428.64 |
| 2021-09-27 | 405.50 |
| 2021-09-24 | 410.56 |
| 2021-09-23 | 425.03 |
| 2021-09-21 | 409.84 |
| 2021-09-20 | 402.61 |
| 2021-09-17 | 427.20 |
| 2021-09-16 | 418.52 |
| 2021-09-15 | 425.75 |
| 2021-09-14 | 431.54 |
| 2021-09-13 | 440.94 |
| 2021-09-10 | 435.87 |
| 2021-09-09 | 428.64 |
| 2021-09-08 | 435.87 |
| 2021-09-07 | 438.77 |
| 2021-09-06 | 434.43 |
| 2021-09-03 | 438.04 |
| 2021-09-02 | 433.70 |
| 2021-09-01 | 429.37 |
| 2021-08-31 | 427.20 |
| 2021-08-30 | 429.37 |
| 2021-08-27 | 426.47 |
| 2021-08-26 | 429.37 |
| 2021-08-25 | 435.87 |
| 2021-08-24 | 426.47 |
| 2021-08-23 | 415.63 |
| 2021-08-20 | 416.35 |
| 2021-08-19 | 432.98 |
| 2021-08-18 | 430.81 |
| 2021-08-17 | 417.07 |
| 2021-08-16 | 430.09 |
| 2021-08-13 | 433.70 |
| 2021-08-12 | 439.49 |
| 2021-08-11 | 438.77 |
| 2021-08-10 | 429.37 |
| 2021-08-09 | 424.30 |
| 2021-08-06 | 417.07 |
| 2021-08-05 | 419.96 |
| 2021-08-04 | 419.96 |
| 2021-08-03 | 427.92 |
| 2021-08-02 | 426.47 |
| 2021-07-30 | 422.86 |
| 2021-07-29 | 427.92 |
| 2021-07-28 | 421.41 |
| 2021-07-27 | 422.86 |
| 2021-07-26 | 438.04 |
| 2021-07-23 | 464.80 |
| 2021-07-22 | 472.03 |
| 2021-07-21 | 471.31 |
| 2021-07-20 | 469.86 |
| 2021-07-19 | 476.37 |
| 2021-07-16 | 487.94 |
| 2021-07-15 | 483.60 |
| 2021-07-14 | 480.71 |
| 2021-07-13 | 482.88 |
| 2021-07-12 | 482.16 |
| 2021-07-09 | 477.82 |
| 2021-07-08 | 485.05 |
| 2021-07-07 | 491.56 |
| 2021-07-06 | 491.56 |
| 2021-07-05 | 488.67 |
| 2021-07-02 | 489.39 |
| 2021-06-30 | 491.56 |
| 2021-06-29 | 492.28 |
| 2021-06-28 | 489.39 |
| 2021-06-25 | 498.07 |
| 2021-06-24 | 500.24 |
| 2021-06-23 | 496.62 |
| 2021-06-22 | 494.45 |
| 2021-06-21 | 497.34 |
| 2021-06-18 | 508.92 |
| 2021-06-17 | 530.61 |
| 2021-06-16 | 526.99 |
| 2021-06-15 | 550.86 |
| 2021-06-11 | 584.85 |
| 2021-06-10 | 567.49 |
| 2021-06-09 | 583.40 |
| 2021-06-08 | 590.63 |
| 2021-06-07 | 594.25 |
| 2021-06-04 | 587.02 |
| 2021-06-03 | 589.55 |
| 2021-06-02 | 589.55 |
| 2021-06-01 | 572.05 |
| 2021-05-31 | 575.55 |
| 2021-05-28 | 572.05 |
| 2021-05-27 | 575.55 |
| 2021-05-26 | 568.55 |
| 2021-05-25 | 554.55 |
| 2021-05-24 | 551.05 |
| 2021-05-21 | 551.05 |
| 2021-05-20 | 554.55 |
| 2021-05-18 | 547.55 |
| 2021-05-17 | 533.55 |
| 2021-05-14 | 526.54 |
| 2021-05-13 | 526.54 |
| 2021-05-12 | 540.55 |
| 2021-05-11 | 554.55 |
| 2021-05-10 | 551.05 |
| 2021-05-07 | 554.55 |
| 2021-05-06 | 544.05 |
| 2021-05-05 | 547.55 |
| 2021-05-04 | 537.05 |
| 2021-05-03 | 533.55 |
| 2021-04-30 | 530.05 |
| 2021-04-29 | 537.05 |
| 2021-04-28 | 537.05 |
| 2021-04-27 | 540.55 |
| 2021-04-26 | 533.55 |
| 2021-04-23 | 544.05 |
| 2021-04-22 | 551.05 |
| 2021-04-21 | 554.55 |
| 2021-04-20 | 554.55 |
| 2021-04-19 | 561.55 |
| 2021-04-16 | 540.55 |
| 2021-04-15 | 530.05 |
| 2021-04-14 | 523.04 |
| 2021-04-13 | 516.04 |
| 2021-04-12 | 519.54 |
| 2021-04-09 | 523.04 |
| 2021-04-08 | 530.05 |
| 2021-04-07 | 533.55 |
| 2021-04-01 | 519.54 |
| 2021-03-31 | 516.04 |
| 2021-03-30 | 523.04 |
| 2021-03-29 | 523.04 |
| 2021-03-26 | 509.04 |
| 2021-03-25 | 505.54 |
| 2021-03-24 | 505.54 |
| 2021-03-23 | 516.04 |
| 2021-03-22 | 516.04 |
| 2021-03-19 | 516.04 |
| 2021-03-18 | 519.54 |
| 2021-03-17 | 526.54 |
| 2021-03-16 | 512.54 |
| 2021-03-15 | 498.54 |
| 2021-03-12 | 474.04 |
| 2021-03-11 | 470.54 |
| 2021-03-10 | 474.04 |
| 2021-03-09 | 467.04 |
| 2021-03-08 | 470.54 |
| 2021-03-05 | 481.04 |
| 2021-03-04 | 491.54 |
| 2021-03-03 | 502.04 |
| 2021-03-02 | 505.54 |
| 2021-03-01 | 509.04 |
| 2021-02-26 | 502.04 |
| 2021-02-25 | 512.54 |
| 2021-02-24 | 484.54 |
| 2021-02-23 | 491.54 |
| 2021-02-22 | 470.54 |
| 2021-02-19 | 463.54 |
| 2021-02-18 | 463.54 |
| 2021-02-17 | 463.54 |
| 2021-02-16 | 467.04 |
| 2021-02-11 | 463.54 |
| 2021-02-10 | 449.54 |
| 2021-02-09 | 442.54 |
| 2021-02-08 | 439.04 |
| 2021-02-05 | 439.04 |
| 2021-02-04 | 439.04 |
| 2021-02-03 | 435.54 |
| 2021-02-02 | 439.04 |
| 2021-02-01 | 432.04 |
| 2021-01-29 | 432.04 |
| 2021-01-28 | 428.54 |
| 2021-01-27 | 435.54 |
| 2021-01-26 | 432.04 |
| 2021-01-25 | 435.54 |
| 2021-01-22 | 446.04 |
| 2021-01-21 | 463.54 |
| 2021-01-20 | 474.04 |
| 2021-01-19 | 474.04 |
| 2021-01-18 | 456.54 |
| 2021-01-15 | 446.04 |
| 2021-01-14 | 449.54 |
| 2021-01-13 | 453.04 |
| 2021-01-12 | 449.54 |
| 2021-01-11 | 446.04 |
| 2021-01-08 | 442.54 |
| 2021-01-07 | 439.04 |
| 2021-01-06 | 442.54 |
| 2021-01-05 | 435.54 |
| 2021-01-04 | 432.04 |
| 2020-12-31 | 446.04 |
| 2020-12-30 | 432.04 |
| 2020-12-29 | 432.04 |
| 2020-12-28 | 418.04 |
| 2020-12-24 | 428.54 |
| 2020-12-23 | 432.04 |
| 2020-12-22 | 428.54 |
| 2020-12-21 | 435.54 |
| 2020-12-18 | 439.04 |
| 2020-12-17 | 446.04 |
| 2020-12-16 | 442.54 |
| 2020-12-15 | 442.54 |
| 2020-12-14 | 449.54 |
| 2020-12-11 | 446.04 |
| 2020-12-10 | 446.04 |
| 2020-12-09 | 453.04 |
| 2020-12-08 | 456.54 |
| 2020-12-07 | 467.04 |
| 2020-12-04 | 470.54 |
| 2020-12-03 | 470.54 |
| 2020-12-02 | 481.04 |
| 2020-12-01 | 477.54 |
| 2020-11-30 | 463.54 |
| 2020-11-27 | 470.54 |
| 2020-11-26 | 449.54 |
| 2020-11-25 | 449.54 |
| 2020-11-24 | 453.04 |
| 2020-11-23 | 442.54 |
| 2020-11-20 | 446.04 |
| 2020-11-19 | 449.54 |
| 2020-11-18 | 453.04 |
| 2020-11-17 | 453.04 |
| 2020-11-16 | 453.04 |
| 2020-11-13 | 456.54 |
| 2020-11-12 | 456.54 |
| 2020-11-11 | 463.54 |
| 2020-11-10 | 470.54 |
| 2020-11-09 | 456.54 |
| 2020-11-06 | 463.54 |
| 2020-11-05 | 446.04 |
| 2020-11-04 | 432.04 |
| 2020-11-03 | 425.04 |
| 2020-11-02 | 428.54 |
| 2020-10-30 | 425.04 |
| 2020-10-29 | 425.04 |
| 2020-10-28 | 428.54 |
| 2020-10-27 | 439.04 |
| 2020-10-23 | 435.54 |
| 2020-10-22 | 439.04 |
| 2020-10-21 | 428.54 |
| 2020-10-20 | 432.04 |
| 2020-10-19 | 439.04 |
| 2020-10-16 | 442.54 |
| 2020-10-15 | 450.59 |
| 2020-10-14 | 450.59 |
| 2020-10-12 | 450.59 |
| 2020-10-09 | 433.70 |
| 2020-10-08 | 440.46 |
| 2020-10-07 | 437.08 |
| 2020-10-06 | 426.94 |
| 2020-10-05 | 416.81 |
| 2020-09-30 | 410.06 |
| 2020-09-29 | 396.54 |
| 2020-09-28 | 396.54 |
| 2020-09-25 | 386.41 |
| 2020-09-24 | 393.17 |
| 2020-09-23 | 396.54 |
| 2020-09-22 | 399.92 |
| 2020-09-21 | 399.92 |
| 2020-09-18 | 410.06 |
| 2020-09-17 | 403.30 |
| 2020-09-16 | 406.68 |
| 2020-09-15 | 403.30 |
| 2020-09-14 | 403.30 |
| 2020-09-11 | 403.30 |
| 2020-09-10 | 399.92 |
| 2020-09-09 | 396.54 |
| 2020-09-08 | 393.17 |
| 2020-09-07 | 399.92 |
| 2020-09-04 | 399.92 |
| 2020-09-03 | 403.30 |
| 2020-09-02 | 399.92 |
| 2020-09-01 | 406.68 |
| 2020-08-31 | 399.92 |
| 2020-08-28 | 416.81 |
| 2020-08-27 | 416.81 |
| 2020-08-26 | 423.57 |
| 2020-08-25 | 423.57 |
| 2020-08-24 | 413.43 |
| 2020-08-21 | 410.06 |
| 2020-08-20 | 406.68 |
| 2020-08-19 | 396.54 |
| 2020-08-18 | 403.30 |
| 2020-08-17 | 399.92 |
| 2020-08-14 | 389.79 |
| 2020-08-13 | 379.65 |
| 2020-08-12 | 379.65 |
| 2020-08-11 | 383.03 |
| 2020-08-10 | 379.65 |
| 2020-08-07 | 379.65 |
| 2020-08-06 | 379.65 |
| 2020-08-05 | 379.65 |
| 2020-08-04 | 389.79 |
| 2020-08-03 | 383.03 |
| 2020-07-31 | 379.65 |
| 2020-07-30 | 372.90 |
| 2020-07-29 | 376.28 |
| 2020-07-28 | 372.90 |
| 2020-07-27 | 379.65 |
| 2020-07-24 | 393.17 |
| 2020-07-23 | 403.30 |
| 2020-07-22 | 393.17 |
| 2020-07-21 | 403.30 |
| 2020-07-20 | 413.43 |
| 2020-07-17 | 399.92 |
| 2020-07-16 | 399.92 |
| 2020-07-15 | 396.54 |
| 2020-07-14 | 399.92 |
| 2020-07-13 | 406.68 |
| 2020-07-10 | 413.43 |
| 2020-07-09 | 420.19 |
| 2020-07-08 | 416.81 |
| 2020-07-07 | 406.68 |
| 2020-07-06 | 430.32 |
| 2020-07-03 | 406.68 |
| 2020-07-02 | 389.79 |
| 2020-06-30 | 366.14 |
| 2020-06-29 | 369.52 |
| 2020-06-26 | 376.28 |
| 2020-06-24 | 376.28 |
| 2020-06-23 | 379.65 |
| 2020-06-22 | 386.41 |
| 2020-06-19 | 383.03 |
| 2020-06-18 | 379.65 |
| 2020-06-17 | 379.65 |
| 2020-06-16 | 379.65 |
| 2020-06-15 | 372.90 |
| 2020-06-12 | 376.28 |
| 2020-06-11 | 383.03 |
| 2020-06-10 | 389.79 |
| 2020-06-09 | 393.17 |
| 2020-06-08 | 393.17 |
| 2020-06-05 | 386.41 |
| 2020-06-04 | 376.28 |
| 2020-06-03 | 379.65 |
| 2020-06-02 | 376.28 |
| 2020-06-01 | 376.61 |
| 2020-05-29 | 353.76 |
| 2020-05-28 | 350.50 |
| 2020-05-27 | 353.76 |
| 2020-05-26 | 353.76 |
| 2020-05-25 | 350.50 |
| 2020-05-22 | 347.23 |
| 2020-05-21 | 363.56 |
| 2020-05-20 | 363.56 |
| 2020-05-19 | 373.35 |
| 2020-05-18 | 366.82 |
| 2020-05-15 | 363.56 |
| 2020-05-14 | 366.82 |
| 2020-05-13 | 370.09 |
| 2020-05-12 | 373.35 |
| 2020-05-11 | 379.88 |
| 2020-05-08 | 373.35 |
| 2020-05-07 | 360.29 |
| 2020-05-06 | 370.09 |
| 2020-05-05 | 370.09 |
| 2020-05-04 | 363.56 |
| 2020-04-29 | 379.88 |
| 2020-04-28 | 370.09 |
| 2020-04-27 | 370.09 |
| 2020-04-24 | 363.56 |
| 2020-04-23 | 370.09 |
| 2020-04-22 | 379.88 |
| 2020-04-21 | 366.82 |
| 2020-04-20 | 370.09 |
| 2020-04-17 | 376.61 |
| 2020-04-16 | 363.56 |
| 2020-04-15 | 376.61 |
| 2020-04-14 | 383.14 |
| 2020-04-09 | 383.14 |
| 2020-04-08 | 370.09 |
| 2020-04-07 | 373.35 |
| 2020-04-06 | 370.09 |
| 2020-04-03 | 363.56 |
| 2020-04-02 | 360.29 |
| 2020-04-01 | 350.50 |
| 2020-03-31 | 357.03 |
| 2020-03-30 | 357.03 |
| 2020-03-27 | 370.09 |
| 2020-03-26 | 360.29 |
| 2020-03-25 | 360.29 |
| 2020-03-24 | 340.71 |
| 2020-03-23 | 311.32 |
| 2020-03-20 | 337.44 |
| 2020-03-19 | 314.59 |
| 2020-03-18 | 330.91 |
| 2020-03-17 | 350.50 |
| 2020-03-16 | 376.61 |
| 2020-03-13 | 399.47 |
| 2020-03-12 | 415.79 |
| 2020-03-11 | 428.85 |
| 2020-03-10 | 402.73 |
| 2020-03-09 | 405.99 |
| 2020-03-06 | 425.58 |
| 2020-03-05 | 438.64 |
| 2020-03-04 | 428.85 |
| 2020-03-03 | 425.58 |
| 2020-03-02 | 425.58 |
| 2020-02-28 | 419.05 |
| 2020-02-27 | 435.38 |
| 2020-02-26 | 432.11 |
| 2020-02-25 | 428.85 |
| 2020-02-24 | 432.11 |
| 2020-02-21 | 438.64 |
| 2020-02-20 | 451.70 |
| 2020-02-19 | 451.70 |
| 2020-02-18 | 448.43 |
| 2020-02-17 | 448.43 |
| 2020-02-14 | 458.23 |
| 2020-02-13 | 445.17 |
| 2020-02-12 | 441.90 |
| 2020-02-11 | 441.90 |
| 2020-02-10 | 435.38 |
| 2020-02-07 | 441.90 |
| 2020-02-06 | 441.90 |
| 2020-02-05 | 422.32 |
| 2020-02-04 | 422.32 |
| 2020-02-03 | 409.26 |
| 2020-01-31 | 412.52 |
| 2020-01-30 | 415.79 |
| 2020-01-29 | 432.11 |
| 2020-01-24 | 451.70 |
| 2020-01-23 | 451.70 |
| 2020-01-22 | 461.49 |
| 2020-01-21 | 461.49 |
| 2020-01-20 | 471.28 |
| 2020-01-17 | 477.81 |
| 2020-01-16 | 477.81 |
| 2020-01-15 | 477.81 |
| 2020-01-14 | 477.81 |
| 2020-01-13 | 477.81 |
| 2020-01-10 | 477.81 |
| 2020-01-09 | 477.81 |
| 2020-01-08 | 471.28 |
| 2020-01-07 | 481.08 |
| 2020-01-06 | 484.34 |
| 2020-01-03 | 494.14 |
| 2020-01-02 | 497.40 |
| 2019-12-31 | 487.61 |
| 2019-12-30 | 484.34 |
| 2019-12-27 | 477.81 |
| 2019-12-24 | 471.28 |
| 2019-12-23 | 471.28 |
| 2019-12-20 | 468.02 |
| 2019-12-19 | 471.28 |
| 2019-12-18 | 471.28 |
| 2019-12-17 | 477.81 |
| 2019-12-16 | 471.28 |
| 2019-12-13 | 461.49 |
| 2019-12-12 | 458.23 |
| 2019-12-11 | 458.23 |
| 2019-12-10 | 451.70 |
| 2019-12-09 | 451.70 |
| 2019-12-06 | 448.43 |
| 2019-12-05 | 438.64 |
| 2019-12-04 | 435.38 |
| 2019-12-03 | 441.90 |
| 2019-12-02 | 448.43 |
| 2019-11-29 | 445.17 |
| 2019-11-28 | 451.70 |
| 2019-11-27 | 454.96 |
| 2019-11-26 | 454.96 |
| 2019-11-25 | 448.43 |
| 2019-11-22 | 438.64 |
| 2019-11-21 | 438.64 |
| 2019-11-20 | 448.43 |
| 2019-11-19 | 448.43 |
| 2019-11-18 | 445.17 |
| 2019-11-15 | 435.38 |
| 2019-11-14 | 441.90 |
| 2019-11-13 | 451.70 |
| 2019-11-12 | 461.49 |
| 2019-11-11 | 458.23 |
| 2019-11-08 | 474.55 |
| 2019-11-07 | 481.08 |
| 2019-11-06 | 481.08 |
| 2019-11-05 | 474.55 |
| 2019-11-04 | 471.28 |
| 2019-11-01 | 468.02 |
| 2019-10-31 | 464.76 |
| 2019-10-30 | 464.76 |
| 2019-10-29 | 461.49 |
| 2019-10-28 | 461.49 |
| 2019-10-25 | 468.02 |
| 2019-10-24 | 471.28 |
| 2019-10-23 | 464.76 |
| 2019-10-22 | 471.28 |
| 2019-10-21 | 468.02 |
| 2019-10-18 | 468.02 |
| 2019-10-17 | 458.23 |
| 2019-10-16 | 464.76 |
| 2019-10-15 | 453.98 |
| 2019-10-14 | 460.31 |
| 2019-10-11 | 453.98 |
| 2019-10-10 | 444.49 |
| 2019-10-09 | 447.65 |
| 2019-10-08 | 444.49 |
| 2019-10-04 | 444.49 |
| 2019-10-03 | 447.65 |
| 2019-10-02 | 444.49 |
| 2019-09-30 | 438.15 |
| 2019-09-27 | 431.82 |
| 2019-09-26 | 438.15 |
| 2019-09-25 | 444.49 |
| 2019-09-24 | 447.65 |
| 2019-09-23 | 460.31 |
| 2019-09-20 | 466.65 |
| 2019-09-19 | 466.65 |
| 2019-09-18 | 469.81 |
| 2019-09-17 | 460.31 |
| 2019-09-16 | 466.65 |
| 2019-09-13 | 466.65 |
| 2019-09-12 | 463.48 |
| 2019-09-11 | 450.82 |
| 2019-09-10 | 447.65 |
| 2019-09-09 | 447.65 |
| 2019-09-06 | 447.65 |
| 2019-09-05 | 447.65 |
| 2019-09-04 | 444.49 |
| 2019-09-03 | 431.82 |
| 2019-09-02 | 434.99 |
| 2019-08-30 | 434.99 |
| 2019-08-29 | 434.99 |
| 2019-08-28 | 447.65 |
| 2019-08-27 | 453.98 |
| 2019-08-26 | 447.65 |
| 2019-08-23 | 463.48 |
| 2019-08-22 | 466.65 |
| 2019-08-21 | 466.65 |
| 2019-08-20 | 447.65 |
| 2019-08-19 | 460.31 |
| 2019-08-16 | 457.15 |
| 2019-08-15 | 476.14 |
| 2019-08-14 | 444.49 |
| 2019-08-13 | 393.84 |
| 2019-08-12 | 419.16 |
| 2019-08-09 | 422.33 |
| 2019-08-08 | 431.82 |
| 2019-08-07 | 428.66 |
| 2019-08-06 | 425.49 |
| 2019-08-05 | 431.82 |
| 2019-08-02 | 457.15 |
| 2019-08-01 | 466.65 |
| 2019-07-31 | 463.48 |
| 2019-07-30 | 463.48 |
| 2019-07-29 | 466.65 |
| 2019-07-26 | 472.98 |
| 2019-07-25 | 479.31 |
| 2019-07-24 | 472.98 |
| 2019-07-23 | 472.98 |
| 2019-07-22 | 479.31 |
| 2019-07-19 | 498.30 |
| 2019-07-18 | 491.97 |
| 2019-07-17 | 495.14 |
| 2019-07-16 | 498.30 |
| 2019-07-15 | 501.47 |
| 2019-07-12 | 495.14 |
| 2019-07-11 | 504.63 |
| 2019-07-10 | 491.97 |
| 2019-07-09 | 491.97 |
| 2019-07-08 | 485.64 |
| 2019-07-05 | 495.14 |
| 2019-07-04 | 488.80 |
| 2019-07-03 | 485.64 |
| 2019-07-02 | 482.47 |
| 2019-06-28 | 460.31 |
| 2019-06-27 | 457.15 |
| 2019-06-26 | 447.65 |
| 2019-06-25 | 447.65 |
| 2019-06-24 | 453.98 |
| 2019-06-21 | 453.98 |
| 2019-06-20 | 450.82 |
| 2019-06-19 | 444.49 |
| 2019-06-18 | 441.32 |
| 2019-06-17 | 438.15 |
| 2019-06-14 | 441.32 |
| 2019-06-13 | 450.82 |
| 2019-06-12 | 444.49 |
| 2019-06-11 | 463.48 |
| 2019-06-10 | 457.15 |
| 2019-06-06 | 447.65 |
| 2019-06-05 | 444.49 |
| 2019-06-04 | 438.15 |
| 2019-06-03 | 450.82 |
| 2019-05-31 | 447.33 |
| 2019-05-30 | 447.33 |
| 2019-05-29 | 444.26 |
| 2019-05-28 | 447.33 |
| 2019-05-27 | 428.89 |
| 2019-05-24 | 428.89 |
| 2019-05-23 | 425.81 |
| 2019-05-22 | 435.04 |
| 2019-05-21 | 428.89 |
| 2019-05-20 | 428.89 |
| 2019-05-17 | 441.19 |
| 2019-05-16 | 444.26 |
| 2019-05-15 | 438.11 |
| 2019-05-14 | 431.96 |
| 2019-05-10 | 444.26 |
| 2019-05-09 | 435.04 |
| 2019-05-08 | 447.33 |
| 2019-05-07 | 453.48 |
| 2019-05-06 | 450.41 |
| 2019-05-03 | 465.78 |
| 2019-05-02 | 459.63 |
| 2019-04-30 | 459.63 |
| 2019-04-29 | 465.78 |
| 2019-04-26 | 462.71 |
| 2019-04-25 | 465.78 |
| 2019-04-24 | 471.93 |
| 2019-04-23 | 475.01 |
| 2019-04-18 | 484.23 |
| 2019-04-17 | 490.38 |
| 2019-04-16 | 496.53 |
| 2019-04-15 | 499.61 |
| 2019-04-12 | 487.31 |
| 2019-04-11 | 481.16 |
| 2019-04-10 | 490.38 |
| 2019-04-09 | 490.38 |
| 2019-04-08 | 487.31 |
| 2019-04-04 | 490.38 |
| 2019-04-03 | 496.53 |
| 2019-04-02 | 493.46 |
| 2019-04-01 | 487.31 |
| 2019-03-29 | 481.16 |
| 2019-03-28 | 471.93 |
| 2019-03-27 | 484.23 |
| 2019-03-26 | 462.71 |
| 2019-03-25 | 453.48 |
| 2019-03-22 | 447.33 |
| 2019-03-21 | 459.63 |
| 2019-03-20 | 468.86 |
| 2019-03-19 | 462.71 |
| 2019-03-18 | 459.63 |
| 2019-03-15 | 444.26 |
| 2019-03-14 | 462.71 |
| 2019-03-13 | 456.56 |
| 2019-03-12 | 456.56 |
| 2019-03-11 | 450.41 |
| 2019-03-08 | 447.33 |
| 2019-03-07 | 450.41 |
| 2019-03-06 | 456.56 |
| 2019-03-05 | 459.63 |
| 2019-03-04 | 459.63 |
| 2019-03-01 | 453.48 |
| 2019-02-28 | 456.56 |
| 2019-02-27 | 404.29 |
| 2019-02-26 | 410.44 |
| 2019-02-25 | 404.29 |
| 2019-02-22 | 401.21 |
| 2019-02-21 | 395.06 |
| 2019-02-20 | 388.91 |
| 2019-02-19 | 385.84 |
| 2019-02-18 | 376.61 |
| 2019-02-15 | 373.54 |
| 2019-02-14 | 382.76 |
| 2019-02-13 | 385.84 |
| 2019-02-12 | 385.84 |
| 2019-02-11 | 385.84 |
| 2019-02-08 | 385.84 |
| 2019-02-04 | 370.46 |
| 2019-02-01 | 370.46 |
| 2019-01-31 | 367.39 |
| 2019-01-30 | 364.31 |
| 2019-01-29 | 364.31 |
| 2019-01-28 | 367.39 |
| 2019-01-25 | 379.69 |
| 2019-01-24 | 382.76 |
| 2019-01-23 | 379.69 |
| 2019-01-22 | 379.69 |
| 2019-01-21 | 370.46 |
| 2019-01-18 | 364.31 |
| 2019-01-17 | 364.31 |
| 2019-01-16 | 361.24 |
| 2019-01-15 | 355.09 |
| 2019-01-14 | 348.94 |
| 2019-01-11 | 348.94 |
| 2019-01-10 | 345.86 |
| 2019-01-09 | 345.86 |
| 2019-01-08 | 345.86 |
| 2019-01-07 | 342.79 |
| 2019-01-04 | 336.64 |
| 2019-01-03 | 333.56 |
| 2019-01-02 | 333.56 |
| 2018-12-31 | 342.79 |
| 2018-12-28 | 330.49 |
| 2018-12-27 | 327.41 |
| 2018-12-24 | 324.34 |
| 2018-12-21 | 330.49 |
| 2018-12-20 | 333.56 |
| 2018-12-19 | 330.49 |
| 2018-12-18 | 333.56 |
| 2018-12-17 | 336.64 |
| 2018-12-14 | 342.79 |
| 2018-12-13 | 339.71 |
| 2018-12-12 | 330.49 |
| 2018-12-11 | 327.41 |
| 2018-12-10 | 327.41 |
| 2018-12-07 | 333.56 |
| 2018-12-06 | 330.49 |
| 2018-12-05 | 345.86 |
| 2018-12-04 | 348.94 |
| 2018-12-03 | 348.94 |
| 2018-11-30 | 345.86 |
| 2018-11-29 | 342.79 |
| 2018-11-28 | 345.86 |
| 2018-11-27 | 336.64 |
| 2018-11-26 | 330.49 |
| 2018-11-23 | 324.34 |
| 2018-11-22 | 330.49 |
| 2018-11-21 | 330.49 |
| 2018-11-20 | 324.34 |
| 2018-11-19 | 330.49 |
| 2018-11-16 | 321.26 |
| 2018-11-15 | 318.19 |
| 2018-11-14 | 315.11 |
| 2018-11-13 | 312.04 |
| 2018-11-12 | 312.04 |
| 2018-11-09 | 305.89 |
| 2018-11-08 | 318.19 |
| 2018-11-07 | 318.19 |
| 2018-11-06 | 308.96 |
| 2018-11-05 | 308.96 |
| 2018-11-02 | 312.04 |
| 2018-11-01 | 299.74 |
| 2018-10-31 | 281.29 |
| 2018-10-30 | 272.06 |
| 2018-10-29 | 275.14 |
| 2018-10-26 | 281.29 |
| 2018-10-25 | 275.14 |
| 2018-10-24 | 272.06 |
| 2018-10-23 | 268.99 |
| 2018-10-22 | 287.44 |
| 2018-10-19 | 268.99 |
| 2018-10-18 | 268.99 |
| 2018-10-16 | 268.37 |
| 2018-10-15 | 268.37 |
| 2018-10-12 | 277.29 |
| 2018-10-11 | 265.40 |
| 2018-10-10 | 280.26 |
| 2018-10-09 | 283.23 |
| 2018-10-08 | 286.20 |
| 2018-10-05 | 298.08 |
| 2018-10-04 | 304.02 |
| 2018-10-03 | 309.97 |
| 2018-10-02 | 309.97 |
| 2018-09-28 | 315.91 |
| 2018-09-27 | 321.85 |
| 2018-09-26 | 318.88 |
| 2018-09-24 | 315.91 |
| 2018-09-21 | 330.76 |
| 2018-09-20 | 318.88 |
| 2018-09-19 | 318.88 |
| 2018-09-18 | 309.97 |
| 2018-09-17 | 304.02 |
| 2018-09-14 | 309.97 |
| 2018-09-13 | 309.97 |
| 2018-09-12 | 298.08 |
| 2018-09-11 | 306.99 |
| 2018-09-10 | 306.99 |
| 2018-09-07 | 312.94 |
| 2018-09-06 | 309.97 |
| 2018-09-05 | 309.97 |
| 2018-09-04 | 318.88 |
| 2018-09-03 | 315.91 |
| 2018-08-31 | 321.85 |
| 2018-08-30 | 321.85 |
| 2018-08-29 | 324.82 |
| 2018-08-28 | 324.82 |
| 2018-08-27 | 324.82 |
| 2018-08-24 | 315.91 |
| 2018-08-23 | 321.85 |
| 2018-08-22 | 324.82 |
| 2018-08-21 | 327.79 |
| 2018-08-20 | 318.88 |
| 2018-08-17 | 312.94 |
| 2018-08-16 | 315.91 |
| 2018-08-15 | 312.94 |
| 2018-08-14 | 327.79 |
| 2018-08-13 | 327.79 |
| 2018-08-10 | 339.67 |
| 2018-08-09 | 330.76 |
| 2018-08-08 | 330.76 |
| 2018-08-07 | 327.79 |
| 2018-08-06 | 315.91 |
| 2018-08-03 | 318.88 |
| 2018-08-02 | 324.82 |
| 2018-08-01 | 330.76 |
| 2018-07-31 | 342.64 |
| 2018-07-30 | 348.59 |
| 2018-07-27 | 348.59 |
| 2018-07-26 | 339.67 |
| 2018-07-25 | 348.59 |
| 2018-07-24 | 336.70 |
| 2018-07-23 | 327.79 |
| 2018-07-20 | 321.85 |
| 2018-07-19 | 318.88 |
| 2018-07-18 | 327.79 |
| 2018-07-17 | 324.82 |
| 2018-07-16 | 333.73 |
| 2018-07-13 | 336.70 |
| 2018-07-12 | 342.64 |
| 2018-07-11 | 339.67 |
| 2018-07-10 | 336.70 |
| 2018-07-09 | 333.73 |
| 2018-07-06 | 321.85 |
| 2018-07-05 | 324.82 |
| 2018-07-04 | 318.88 |
| 2018-07-03 | 327.79 |
| 2018-06-29 | 345.61 |
| 2018-06-28 | 321.85 |
| 2018-06-27 | 318.88 |
| 2018-06-26 | 336.70 |
| 2018-06-25 | 351.56 |
| 2018-06-22 | 369.38 |
| 2018-06-21 | 369.38 |
| 2018-06-20 | 372.35 |
| 2018-06-19 | 369.38 |
| 2018-06-15 | 393.15 |
| 2018-06-14 | 390.18 |
| 2018-06-13 | 396.12 |
| 2018-06-12 | 402.06 |
| 2018-06-11 | 402.06 |
| 2018-06-08 | 405.03 |
| 2018-06-07 | 410.97 |
| 2018-06-06 | 422.85 |
| 2018-06-05 | 428.80 |
| 2018-06-04 | 419.88 |
| 2018-06-01 | 396.12 |
| 2018-05-31 | 410.38 |
| 2018-05-30 | 407.49 |
| 2018-05-29 | 413.26 |
| 2018-05-28 | 430.56 |
| 2018-05-25 | 430.56 |
| 2018-05-24 | 421.91 |
| 2018-05-23 | 421.91 |
| 2018-05-21 | 430.56 |
| 2018-05-18 | 430.56 |
| 2018-05-17 | 413.26 |
| 2018-05-16 | 421.91 |
| 2018-05-15 | 421.91 |
| 2018-05-14 | 419.03 |
| 2018-05-11 | 410.38 |
| 2018-05-10 | 416.14 |
| 2018-05-09 | 407.49 |
| 2018-05-08 | 404.61 |
| 2018-05-07 | 404.61 |
| 2018-05-04 | 398.84 |
| 2018-05-03 | 401.73 |
| 2018-05-02 | 413.26 |
| 2018-04-30 | 413.26 |
| 2018-04-27 | 413.26 |
| 2018-04-26 | 401.73 |
| 2018-04-25 | 410.38 |
| 2018-04-24 | 419.03 |
| 2018-04-23 | 401.73 |
| 2018-04-20 | 413.26 |
| 2018-04-19 | 427.68 |
| 2018-04-18 | 410.38 |
| 2018-04-17 | 416.14 |
| 2018-04-16 | 427.68 |
| 2018-04-13 | 447.86 |
| 2018-04-12 | 442.10 |
| 2018-04-11 | 447.86 |
| 2018-04-10 | 450.75 |
| 2018-04-09 | 436.33 |
| 2018-04-06 | 430.56 |
| 2018-04-04 | 421.91 |
| 2018-04-03 | 433.45 |
| 2018-03-29 | 433.45 |
| 2018-03-28 | 419.03 |
| 2018-03-27 | 436.33 |
| 2018-03-26 | 430.56 |
| 2018-03-23 | 413.26 |
| 2018-03-22 | 430.56 |
| 2018-03-21 | 424.79 |
| 2018-03-20 | 444.98 |
| 2018-03-19 | 442.10 |
| 2018-03-16 | 450.75 |
| 2018-03-15 | 456.51 |
| 2018-03-14 | 447.86 |
| 2018-03-13 | 436.33 |
| 2018-03-12 | 410.38 |
| 2018-03-09 | 404.61 |
| 2018-03-08 | 393.08 |
| 2018-03-07 | 393.08 |
| 2018-03-06 | 393.08 |
| 2018-03-05 | 384.43 |
| 2018-03-02 | 384.43 |
| 2018-03-01 | 378.66 |
| 2018-02-28 | 346.94 |
| 2018-02-27 | 355.59 |
| 2018-02-26 | 361.36 |
| 2018-02-23 | 364.24 |
| 2018-02-22 | 358.47 |
| 2018-02-21 | 361.36 |
| 2018-02-20 | 358.47 |
| 2018-02-15 | 358.47 |
| 2018-02-14 | 352.71 |
| 2018-02-13 | 341.17 |
| 2018-02-12 | 323.87 |
| 2018-02-09 | 320.99 |
| 2018-02-08 | 338.29 |
| 2018-02-07 | 332.52 |
| 2018-02-06 | 346.94 |
| 2018-02-05 | 381.54 |
| 2018-02-02 | 390.19 |
| 2018-02-01 | 390.19 |
| 2018-01-31 | 384.43 |
| 2018-01-30 | 378.66 |
| 2018-01-29 | 393.08 |
| 2018-01-26 | 393.08 |
| 2018-01-25 | 384.43 |
| 2018-01-24 | 390.19 |
| 2018-01-23 | 393.08 |
| 2018-01-22 | 381.54 |
| 2018-01-19 | 358.47 |
| 2018-01-18 | 346.94 |
| 2018-01-17 | 344.06 |
| 2018-01-16 | 349.82 |
| 2018-01-15 | 341.17 |
| 2018-01-12 | 355.59 |
| 2018-01-11 | 358.47 |
| 2018-01-10 | 361.36 |
| 2018-01-09 | 352.71 |
| 2018-01-08 | 361.36 |
| 2018-01-05 | 346.94 |
| 2018-01-04 | 335.41 |
| 2018-01-03 | 338.29 |
| 2018-01-02 | 341.17 |
| 2017-12-29 | 320.99 |
| 2017-12-28 | 323.87 |
| 2017-12-27 | 318.11 |
| 2017-12-22 | 312.34 |
| 2017-12-21 | 309.46 |
| 2017-12-20 | 303.69 |
| 2017-12-19 | 306.57 |
| 2017-12-18 | 303.69 |
| 2017-12-15 | 303.69 |
| 2017-12-14 | 315.22 |
| 2017-12-13 | 309.46 |
| 2017-12-12 | 309.46 |
| 2017-12-11 | 303.69 |
| 2017-12-08 | 300.80 |
| 2017-12-07 | 289.27 |
| 2017-12-06 | 292.15 |
| 2017-12-05 | 309.46 |
| 2017-12-04 | 309.46 |
| 2017-12-01 | 309.46 |
| 2017-11-30 | 306.57 |
| 2017-11-29 | 312.34 |
| 2017-11-28 | 303.69 |
| 2017-11-27 | 309.46 |
| 2017-11-24 | 315.22 |
| 2017-11-23 | 315.22 |
| 2017-11-22 | 323.87 |
| 2017-11-21 | 320.99 |
| 2017-11-20 | 312.34 |
| 2017-11-17 | 320.99 |
| 2017-11-16 | 315.22 |
| 2017-11-15 | 312.34 |
| 2017-11-14 | 326.76 |
| 2017-11-13 | 329.64 |
| 2017-11-10 | 323.87 |
| 2017-11-09 | 326.76 |
| 2017-11-08 | 323.87 |
| 2017-11-07 | 326.76 |
| 2017-11-06 | 323.87 |
| 2017-11-03 | 332.52 |
| 2017-11-02 | 335.41 |
| 2017-11-01 | 335.41 |
| 2017-10-31 | 335.41 |
| 2017-10-30 | 332.52 |
| 2017-10-27 | 338.29 |
| 2017-10-26 | 341.17 |
| 2017-10-25 | 344.06 |
| 2017-10-24 | 338.29 |
| 2017-10-23 | 332.52 |
| 2017-10-20 | 332.52 |
| 2017-10-19 | 329.64 |
| 2017-10-18 | 341.17 |
| 2017-10-17 | 338.29 |
| 2017-10-16 | 346.94 |
| 2017-10-13 | 346.94 |
| 2017-10-12 | 352.71 |
| 2017-10-11 | 346.94 |
| 2017-10-10 | 349.75 |
| 2017-10-09 | 352.56 |
| 2017-10-06 | 361.00 |
| 2017-10-04 | 361.00 |
| 2017-10-03 | 355.37 |
| 2017-09-29 | 346.94 |
| 2017-09-28 | 338.51 |
| 2017-09-27 | 344.13 |
| 2017-09-26 | 335.70 |
| 2017-09-25 | 332.89 |
| 2017-09-22 | 372.24 |
| 2017-09-21 | 391.92 |
| 2017-09-20 | 383.48 |
| 2017-09-19 | 383.48 |
| 2017-09-18 | 389.10 |
| 2017-09-15 | 358.18 |
| 2017-09-14 | 330.08 |
| 2017-09-13 | 324.45 |
| 2017-09-12 | 330.08 |
| 2017-09-11 | 321.64 |
| 2017-09-08 | 316.02 |
| 2017-09-07 | 324.45 |
| 2017-09-06 | 304.78 |
| 2017-09-05 | 304.78 |
| 2017-09-04 | 296.34 |
| 2017-09-01 | 301.97 |
| 2017-08-31 | 304.78 |
| 2017-08-30 | 307.59 |
| 2017-08-29 | 296.34 |
| 2017-08-28 | 296.34 |
| 2017-08-25 | 299.15 |
| 2017-08-24 | 299.15 |
| 2017-08-22 | 296.34 |
| 2017-08-21 | 293.53 |
| 2017-08-18 | 285.10 |
| 2017-08-17 | 290.72 |
| 2017-08-16 | 287.91 |
| 2017-08-15 | 293.53 |
| 2017-08-14 | 285.10 |
| 2017-08-11 | 285.10 |
| 2017-08-10 | 296.34 |
| 2017-08-09 | 301.97 |
| 2017-08-08 | 304.78 |
| 2017-08-07 | 299.15 |
| 2017-08-04 | 301.97 |
| 2017-08-03 | 299.15 |
| 2017-08-02 | 307.59 |
| 2017-08-01 | 307.59 |
| 2017-07-31 | 313.21 |
| 2017-07-28 | 310.40 |
| 2017-07-27 | 318.83 |
| 2017-07-26 | 307.59 |
| 2017-07-25 | 307.59 |
| 2017-07-24 | 313.21 |
| 2017-07-21 | 310.40 |
| 2017-07-20 | 321.64 |
| 2017-07-19 | 304.78 |
| 2017-07-18 | 296.34 |
| 2017-07-17 | 301.97 |
| 2017-07-14 | 304.78 |
| 2017-07-13 | 285.10 |
| 2017-07-12 | 279.48 |
| 2017-07-11 | 279.48 |
| 2017-07-10 | 276.67 |
| 2017-07-07 | 282.29 |
| 2017-07-06 | 279.48 |
| 2017-07-05 | 276.67 |
| 2017-07-04 | 276.67 |
| 2017-07-03 | 285.10 |
| 2017-06-30 | 273.86 |
| 2017-06-29 | 271.05 |
| 2017-06-28 | 268.23 |
| 2017-06-27 | 271.05 |
| 2017-06-26 | 276.67 |
| 2017-06-23 | 273.86 |
| 2017-06-22 | 268.23 |
| 2017-06-21 | 271.05 |
| 2017-06-20 | 268.23 |
| 2017-06-19 | 268.23 |
| 2017-06-16 | 262.61 |
| 2017-06-15 | 262.61 |
| 2017-06-14 | 268.23 |
| 2017-06-13 | 271.05 |
| 2017-06-12 | 271.05 |
| 2017-06-09 | 273.29 |
| 2017-06-08 | 281.53 |
| 2017-06-07 | 276.04 |
| 2017-06-06 | 276.04 |
| 2017-06-05 | 276.04 |
| 2017-06-02 | 276.04 |
| 2017-06-01 | 273.29 |
| 2017-05-31 | 273.29 |
| 2017-05-29 | 284.27 |
| 2017-05-26 | 251.34 |
| 2017-05-25 | 254.08 |
| 2017-05-24 | 243.10 |
| 2017-05-23 | 234.87 |
| 2017-05-22 | 243.10 |
| 2017-05-19 | 240.36 |
| 2017-05-18 | 232.12 |
| 2017-05-17 | 234.87 |
| 2017-05-16 | 240.36 |
| 2017-05-15 | 240.36 |
| 2017-05-12 | 237.61 |
| 2017-05-11 | 237.61 |
| 2017-05-10 | 234.87 |
| 2017-05-09 | 237.61 |
| 2017-05-08 | 232.12 |
| 2017-05-05 | 234.87 |
| 2017-05-04 | 243.10 |
| 2017-05-02 | 259.57 |
| 2017-04-28 | 262.31 |
| 2017-04-27 | 262.31 |
| 2017-04-26 | 265.06 |
| 2017-04-25 | 267.80 |
| 2017-04-24 | 267.80 |
| 2017-04-21 | 267.80 |
| 2017-04-20 | 267.80 |
| 2017-04-19 | 267.80 |
| 2017-04-18 | 267.80 |
| 2017-04-13 | 287.02 |
| 2017-04-12 | 267.80 |
| 2017-04-11 | 259.57 |
| 2017-04-10 | 267.80 |
| 2017-04-07 | 265.06 |
| 2017-04-06 | 262.31 |
| 2017-04-05 | 265.06 |
| 2017-04-03 | 262.31 |
| 2017-03-31 | 262.31 |
| 2017-03-30 | 262.31 |
| 2017-03-29 | 267.80 |
| 2017-03-28 | 262.31 |
| 2017-03-27 | 262.31 |
| 2017-03-24 | 270.55 |
| 2017-03-23 | 276.04 |
| 2017-03-22 | 270.55 |
| 2017-03-21 | 273.29 |
| 2017-03-20 | 265.06 |
| 2017-03-17 | 267.80 |
| 2017-03-16 | 281.53 |
| 2017-03-15 | 278.78 |
| 2017-03-14 | 273.29 |
| 2017-03-13 | 276.04 |
| 2017-03-10 | 265.06 |
| 2017-03-09 | 256.83 |
| 2017-03-08 | 270.55 |
| 2017-03-07 | 248.59 |
| 2017-03-06 | 243.10 |
| 2017-03-03 | 240.36 |
| 2017-03-02 | 251.34 |
| 2017-03-01 | 245.85 |
| 2017-02-28 | 245.85 |
| 2017-02-27 | 243.10 |
| 2017-02-24 | 254.08 |
| 2017-02-23 | 254.08 |
| 2017-02-22 | 251.34 |
| 2017-02-21 | 237.61 |
| 2017-02-20 | 240.36 |
| 2017-02-17 | 240.36 |
| 2017-02-16 | 243.10 |
| 2017-02-15 | 240.36 |
| 2017-02-14 | 240.36 |
| 2017-02-13 | 240.36 |
| 2017-02-10 | 237.61 |
| 2017-02-09 | 234.87 |
| 2017-02-08 | 234.87 |
| 2017-02-07 | 221.14 |
| 2017-02-06 | 223.89 |
| 2017-02-03 | 221.14 |
| 2017-02-02 | 221.14 |
| 2017-02-01 | 215.65 |
| 2017-01-27 | 212.91 |
| 2017-01-26 | 212.91 |
| 2017-01-25 | 215.65 |
| 2017-01-24 | 218.40 |
| 2017-01-23 | 212.91 |
| 2017-01-20 | 207.42 |
| 2017-01-19 | 207.42 |
| 2017-01-18 | 210.16 |
| 2017-01-17 | 201.93 |
| 2017-01-16 | 196.44 |
| 2017-01-13 | 201.93 |
| 2017-01-12 | 201.93 |
| 2017-01-11 | 199.18 |
| 2017-01-10 | 196.44 |
| 2017-01-09 | 193.69 |
| 2017-01-06 | 199.18 |
| 2017-01-05 | 199.18 |
| 2017-01-04 | 193.69 |
| 2017-01-03 | 199.18 |
| 2016-12-30 | 190.95 |
| 2016-12-29 | 188.20 |
| 2016-12-28 | 190.95 |
| 2016-12-23 | 188.20 |
| 2016-12-22 | 188.20 |
| 2016-12-21 | 193.69 |
| 2016-12-20 | 193.69 |
| 2016-12-19 | 201.93 |
| 2016-12-16 | 207.42 |
| 2016-12-15 | 204.67 |
| 2016-12-14 | 207.42 |
| 2016-12-13 | 207.42 |
| 2016-12-12 | 204.67 |
| 2016-12-09 | 212.91 |
| 2016-12-08 | 212.91 |
| 2016-12-07 | 210.16 |
| 2016-12-06 | 207.42 |
| 2016-12-05 | 207.42 |
| 2016-12-02 | 215.65 |
| 2016-12-01 | 215.65 |
| 2016-11-30 | 215.65 |
| 2016-11-29 | 204.67 |
| 2016-11-28 | 204.67 |
| 2016-11-25 | 204.67 |
| 2016-11-24 | 204.67 |
| 2016-11-23 | 204.67 |
| 2016-11-22 | 204.67 |
| 2016-11-21 | 201.93 |
| 2016-11-18 | 201.93 |
| 2016-11-17 | 201.93 |
| 2016-11-16 | 199.18 |
| 2016-11-15 | 201.93 |
| 2016-11-14 | 199.18 |
| 2016-11-11 | 207.42 |
| 2016-11-10 | 210.16 |
| 2016-11-09 | 204.67 |
| 2016-11-08 | 210.16 |
| 2016-11-07 | 207.42 |
| 2016-11-04 | 210.16 |
| 2016-11-03 | 207.42 |
| 2016-11-02 | 210.16 |
| 2016-11-01 | 210.16 |
| 2016-10-31 | 212.91 |
| 2016-10-28 | 207.42 |
| 2016-10-27 | 210.16 |
| 2016-10-26 | 210.16 |
| 2016-10-25 | 210.16 |
| 2016-10-24 | 212.91 |
| 2016-10-20 | 221.14 |
| 2016-10-19 | 212.91 |
| 2016-10-18 | 218.40 |
| 2016-10-17 | 215.65 |
| 2016-10-14 | 215.65 |
| 2016-10-13 | 212.91 |
| 2016-10-12 | 217.57 |
| 2016-10-11 | 220.24 |
| 2016-10-07 | 225.58 |
| 2016-10-06 | 228.25 |
| 2016-10-05 | 228.25 |
| 2016-10-04 | 222.91 |
| 2016-10-03 | 220.24 |
| 2016-09-30 | 225.58 |
| 2016-09-29 | 225.58 |
| 2016-09-28 | 230.92 |
| 2016-09-27 | 233.59 |
| 2016-09-26 | 228.25 |
| 2016-09-23 | 236.26 |
| 2016-09-22 | 238.92 |
| 2016-09-21 | 236.26 |
| 2016-09-20 | 236.26 |
| 2016-09-19 | 233.59 |
| 2016-09-15 | 222.91 |
| 2016-09-14 | 220.24 |
| 2016-09-13 | 220.24 |
| 2016-09-12 | 225.58 |
| 2016-09-09 | 238.92 |
| 2016-09-08 | 230.92 |
| 2016-09-07 | 222.91 |
| 2016-09-06 | 225.58 |
| 2016-09-05 | 222.91 |
| 2016-09-02 | 214.91 |
| 2016-09-01 | 220.24 |
| 2016-08-31 | 214.91 |
| 2016-08-30 | 212.24 |
| 2016-08-29 | 201.56 |
| 2016-08-26 | 206.90 |
| 2016-08-25 | 204.23 |
| 2016-08-24 | 206.90 |
| 2016-08-23 | 206.90 |
| 2016-08-22 | 204.23 |
| 2016-08-19 | 209.57 |
| 2016-08-18 | 201.56 |
| 2016-08-17 | 198.89 |
| 2016-08-16 | 198.89 |
| 2016-08-15 | 201.56 |
| 2016-08-12 | 193.56 |
| 2016-08-11 | 190.89 |
| 2016-08-10 | 190.89 |
| 2016-08-09 | 196.22 |
| 2016-08-08 | 177.54 |
| 2016-08-05 | 172.21 |
| 2016-08-04 | 166.87 |
| 2016-08-03 | 166.87 |
| 2016-08-01 | 169.54 |
| 2016-07-29 | 166.87 |
| 2016-07-28 | 169.54 |
| 2016-07-27 | 169.54 |
| 2016-07-26 | 166.87 |
| 2016-07-25 | 166.87 |
| 2016-07-22 | 166.87 |
| 2016-07-21 | 169.54 |
| 2016-07-20 | 166.87 |
| 2016-07-19 | 164.20 |
| 2016-07-18 | 161.53 |
| 2016-07-15 | 166.87 |
| 2016-07-14 | 158.86 |
| 2016-07-13 | 161.53 |
| 2016-07-12 | 158.86 |
| 2016-07-11 | 158.86 |
| 2016-07-08 | 153.53 |
| 2016-07-07 | 156.19 |
| 2016-07-06 | 153.53 |
| 2016-07-05 | 153.53 |
| 2016-07-04 | 158.86 |
| 2016-06-30 | 153.53 |
| 2016-06-29 | 148.19 |
| 2016-06-28 | 148.19 |
| 2016-06-27 | 148.19 |
| 2016-06-24 | 145.52 |
| 2016-06-23 | 153.53 |
| 2016-06-22 | 150.86 |
| 2016-06-21 | 153.53 |
| 2016-06-20 | 153.53 |
| 2016-06-17 | 150.86 |
| 2016-06-16 | 148.19 |
| 2016-06-15 | 158.86 |
| 2016-06-14 | 158.86 |
| 2016-06-13 | 161.53 |
| 2016-06-10 | 167.14 |
| 2016-06-08 | 167.14 |
| 2016-06-07 | 172.37 |
| 2016-06-06 | 167.14 |
| 2016-06-03 | 167.14 |
| 2016-06-02 | 164.52 |
| 2016-06-01 | 164.52 |
| 2016-05-31 | 159.28 |
| 2016-05-30 | 156.66 |
| 2016-05-27 | 154.04 |
| 2016-05-26 | 156.66 |
| 2016-05-25 | 154.04 |
| 2016-05-24 | 154.04 |
| 2016-05-23 | 159.28 |
| 2016-05-20 | 156.66 |
| 2016-05-19 | 154.04 |
| 2016-05-18 | 154.04 |
| 2016-05-17 | 156.66 |
| 2016-05-16 | 148.80 |
| 2016-05-13 | 159.28 |
| 2016-05-12 | 177.61 |
| 2016-05-11 | 180.23 |
| 2016-05-10 | 180.23 |
| 2016-05-09 | 182.85 |
| 2016-05-06 | 190.71 |
| 2016-05-05 | 190.71 |
| 2016-05-04 | 193.33 |
| 2016-05-03 | 193.33 |
| 2016-04-29 | 195.94 |
| 2016-04-28 | 195.94 |
| 2016-04-27 | 198.56 |
| 2016-04-26 | 195.94 |
| 2016-04-25 | 198.56 |
| 2016-04-22 | 198.56 |
| 2016-04-21 | 198.56 |
| 2016-04-20 | 195.94 |
| 2016-04-19 | 201.18 |
| 2016-04-18 | 201.18 |
| 2016-04-15 | 203.80 |
| 2016-04-14 | 201.18 |
| 2016-04-13 | 198.56 |
| 2016-04-12 | 190.71 |
| 2016-04-11 | 190.71 |
| 2016-04-08 | 188.09 |
| 2016-04-07 | 188.09 |
| 2016-04-06 | 188.09 |
| 2016-04-05 | 188.09 |
| 2016-04-01 | 193.33 |
| 2016-03-31 | 193.33 |
| 2016-03-30 | 195.94 |
| 2016-03-29 | 193.33 |
| 2016-03-24 | 193.33 |
| 2016-03-23 | 198.56 |
| 2016-03-22 | 198.56 |
| 2016-03-21 | 203.80 |
| 2016-03-18 | 201.18 |
| 2016-03-17 | 201.18 |
| 2016-03-16 | 195.94 |
| 2016-03-15 | 198.56 |
| 2016-03-14 | 206.42 |
| 2016-03-11 | 201.18 |
| 2016-03-10 | 193.33 |
| 2016-03-09 | 195.94 |
| 2016-03-08 | 203.80 |
| 2016-03-07 | 209.04 |
| 2016-03-04 | 203.80 |
| 2016-03-03 | 203.80 |
| 2016-03-02 | 206.42 |
| 2016-03-01 | 193.33 |
| 2016-02-29 | 185.47 |
| 2016-02-26 | 190.71 |
| 2016-02-25 | 185.47 |
| 2016-02-24 | 193.33 |
| 2016-02-23 | 193.33 |
| 2016-02-22 | 198.56 |
| 2016-02-19 | 195.94 |
| 2016-02-18 | 190.71 |
| 2016-02-17 | 185.47 |
| 2016-02-16 | 185.47 |
| 2016-02-15 | 177.61 |
| 2016-02-12 | 169.75 |
| 2016-02-11 | 177.61 |
| 2016-02-05 | 188.09 |
| 2016-02-04 | 190.71 |
| 2016-02-03 | 182.85 |
| 2016-02-02 | 193.33 |
| 2016-02-01 | 190.71 |
| 2016-01-29 | 193.33 |
| 2016-01-28 | 185.47 |
| 2016-01-27 | 182.85 |
| 2016-01-26 | 180.23 |
| 2016-01-25 | 190.71 |
| 2016-01-22 | 185.47 |
| 2016-01-21 | 177.61 |
| 2016-01-20 | 190.71 |
| 2016-01-19 | 195.94 |
| 2016-01-18 | 193.33 |
| 2016-01-15 | 195.94 |
| 2016-01-14 | 201.18 |
| 2016-01-13 | 201.18 |
| 2016-01-12 | 201.18 |
| 2016-01-11 | 206.42 |
| 2016-01-08 | 224.75 |
| 2016-01-07 | 224.75 |
| 2016-01-06 | 237.85 |
| 2016-01-05 | 237.85 |
| 2016-01-04 | 237.85 |
| 2015-12-31 | 250.94 |
| 2015-12-30 | 245.71 |
| 2015-12-29 | 253.56 |
| 2015-12-28 | 253.56 |
| 2015-12-24 | 250.94 |
| 2015-12-23 | 250.94 |
| 2015-12-22 | 248.32 |
| 2015-12-21 | 245.71 |
| 2015-12-18 | 250.94 |
| 2015-12-17 | 250.94 |
| 2015-12-16 | 243.09 |
| 2015-12-15 | 240.47 |
| 2015-12-14 | 235.23 |
| 2015-12-11 | 237.85 |
| 2015-12-10 | 243.09 |
| 2015-12-09 | 245.71 |
| 2015-12-08 | 250.94 |
| 2015-12-07 | 253.56 |
| 2015-12-04 | 250.94 |
| 2015-12-03 | 256.18 |
| 2015-12-02 | 266.66 |
| 2015-12-01 | 258.80 |
| 2015-11-30 | 240.47 |
| 2015-11-27 | 240.47 |
| 2015-11-26 | 248.32 |
| 2015-11-25 | 250.94 |
| 2015-11-24 | 253.56 |
| 2015-11-23 | 258.80 |
| 2015-11-20 | 256.18 |
| 2015-11-19 | 253.56 |
| 2015-11-18 | 253.56 |
| 2015-11-17 | 245.71 |
| 2015-11-16 | 240.47 |
| 2015-11-13 | 248.32 |
| 2015-11-12 | 253.56 |
| 2015-11-11 | 258.80 |
| 2015-11-10 | 258.80 |
| 2015-11-09 | 264.04 |
| 2015-11-06 | 264.04 |
| 2015-11-05 | 258.80 |
| 2015-11-04 | 264.04 |
| 2015-11-03 | 258.80 |
| 2015-11-02 | 253.56 |
| 2015-10-30 | 250.94 |
| 2015-10-29 | 253.56 |
| 2015-10-28 | 256.18 |
| 2015-10-27 | 261.42 |
| 2015-10-26 | 266.66 |
| 2015-10-23 | 266.66 |
| 2015-10-22 | 261.42 |
| 2015-10-20 | 261.42 |
| 2015-10-19 | 261.42 |
| 2015-10-16 | 264.04 |
| 2015-10-15 | 261.42 |
| 2015-10-14 | 258.80 |
| 2015-10-13 | 256.18 |
| 2015-10-12 | 261.42 |
| 2015-10-09 | 256.44 |
| 2015-10-08 | 256.44 |
| 2015-10-07 | 259.01 |
| 2015-10-06 | 246.19 |
| 2015-10-05 | 246.19 |
| 2015-10-02 | 241.06 |
| 2015-09-30 | 225.67 |
| 2015-09-29 | 217.98 |
| 2015-09-25 | 235.93 |
| 2015-09-24 | 228.24 |
| 2015-09-23 | 225.67 |
| 2015-09-22 | 235.93 |
| 2015-09-21 | 233.36 |
| 2015-09-18 | 230.80 |
| 2015-09-17 | 223.11 |
| 2015-09-16 | 220.54 |
| 2015-09-15 | 215.41 |
| 2015-09-14 | 217.98 |
| 2015-09-11 | 220.54 |
| 2015-09-10 | 217.98 |
| 2015-09-09 | 220.54 |
| 2015-09-08 | 207.72 |
| 2015-09-07 | 194.90 |
| 2015-09-04 | 194.90 |
| 2015-09-02 | 202.59 |
| 2015-09-01 | 210.29 |
| 2015-08-31 | 212.85 |
| 2015-08-28 | 217.98 |
| 2015-08-27 | 217.98 |
| 2015-08-26 | 200.03 |
| 2015-08-25 | 202.59 |
| 2015-08-24 | 205.16 |
| 2015-08-21 | 241.06 |
| 2015-08-20 | 248.75 |
| 2015-08-19 | 253.88 |
| 2015-08-18 | 261.57 |
| 2015-08-17 | 269.26 |
| 2015-08-14 | 271.83 |
| 2015-08-13 | 274.39 |
| 2015-08-12 | 276.96 |
| 2015-08-11 | 292.34 |
| 2015-08-10 | 289.78 |
| 2015-08-07 | 287.22 |
| 2015-08-06 | 279.52 |
| 2015-08-05 | 284.65 |
| 2015-08-04 | 287.22 |
| 2015-08-03 | 289.78 |
| 2015-07-31 | 292.34 |
| 2015-07-30 | 282.09 |
| 2015-07-29 | 284.65 |
| 2015-07-28 | 282.09 |
| 2015-07-27 | 276.96 |
| 2015-07-24 | 300.04 |
| 2015-07-23 | 302.60 |
| 2015-07-22 | 300.04 |
| 2015-07-21 | 305.17 |
| 2015-07-20 | 305.17 |
| 2015-07-17 | 307.73 |
| 2015-07-16 | 292.34 |
| 2015-07-15 | 287.22 |
| 2015-07-14 | 292.34 |
| 2015-07-13 | 300.04 |
| 2015-07-10 | 287.22 |
| 2015-07-09 | 271.83 |
| 2015-07-08 | 243.62 |
| 2015-07-07 | 276.96 |
| 2015-07-06 | 289.78 |
| 2015-07-03 | 310.29 |
| 2015-07-02 | 325.68 |
| 2015-06-30 | 333.37 |
| 2015-06-29 | 323.12 |
| 2015-06-26 | 335.94 |
| 2015-06-25 | 348.76 |
| 2015-06-24 | 351.32 |
| 2015-06-23 | 351.32 |
| 2015-06-22 | 341.07 |
| 2015-06-19 | 330.81 |
| 2015-06-18 | 343.63 |
| 2015-06-17 | 346.20 |
| 2015-06-16 | 338.50 |
| 2015-06-15 | 348.76 |
| 2015-06-12 | 364.15 |
| 2015-06-11 | 348.76 |
| 2015-06-10 | 343.63 |
| 2015-06-09 | 351.32 |
| 2015-06-08 | 364.15 |
| 2015-06-05 | 364.15 |
| 2015-06-04 | 370.04 |
| 2015-06-03 | 364.99 |
| 2015-06-02 | 364.99 |
| 2015-06-01 | 364.99 |
| 2015-05-29 | 354.88 |
| 2015-05-28 | 359.94 |
| 2015-05-27 | 372.57 |
| 2015-05-26 | 375.10 |
| 2015-05-22 | 364.99 |
| 2015-05-21 | 359.94 |
| 2015-05-20 | 364.99 |
| 2015-05-19 | 370.04 |
| 2015-05-18 | 362.46 |
| 2015-05-15 | 367.52 |
| 2015-05-14 | 364.99 |
| 2015-05-13 | 370.04 |
| 2015-05-12 | 372.57 |
| 2015-05-11 | 385.21 |
| 2015-05-08 | 382.68 |
| 2015-05-07 | 359.94 |
| 2015-05-06 | 377.62 |
| 2015-05-05 | 392.79 |
| 2015-05-04 | 413.00 |
| 2015-04-30 | 380.15 |
| 2015-04-29 | 357.41 |
| 2015-04-28 | 359.94 |
| 2015-04-27 | 367.52 |
| 2015-04-24 | 357.41 |
| 2015-04-23 | 362.46 |
| 2015-04-22 | 362.46 |
| 2015-04-21 | 344.77 |
| 2015-04-20 | 337.19 |
| 2015-04-17 | 354.88 |
| 2015-04-16 | 359.94 |
| 2015-04-15 | 357.41 |
| 2015-04-14 | 342.25 |
| 2015-04-13 | 375.10 |
| 2015-04-10 | 334.66 |
| 2015-04-09 | 327.08 |
| 2015-04-08 | 314.45 |
| 2015-04-02 | 294.23 |
| 2015-04-01 | 291.70 |
| 2015-03-31 | 284.12 |
| 2015-03-30 | 284.12 |
| 2015-03-27 | 276.54 |
| 2015-03-26 | 266.43 |
| 2015-03-25 | 268.96 |
| 2015-03-24 | 266.43 |
| 2015-03-23 | 271.49 |
| 2015-03-20 | 268.96 |
| 2015-03-19 | 274.01 |
| 2015-03-18 | 271.49 |
| 2015-03-17 | 268.96 |
| 2015-03-16 | 263.90 |
| 2015-03-13 | 263.90 |
| 2015-03-12 | 266.43 |
| 2015-03-11 | 261.38 |
| 2015-03-10 | 263.90 |
| 2015-03-09 | 274.01 |
| 2015-03-06 | 276.54 |
| 2015-03-05 | 274.01 |
| 2015-03-04 | 279.07 |
| 2015-03-03 | 284.12 |
| 2015-03-02 | 286.65 |
| 2015-02-27 | 294.23 |
| 2015-02-26 | 294.23 |
| 2015-02-25 | 291.70 |
| 2015-02-24 | 286.65 |
| 2015-02-23 | 291.70 |
| 2015-02-18 | 294.23 |
| 2015-02-17 | 291.70 |
| 2015-02-16 | 294.23 |
| 2015-02-13 | 289.18 |
| 2015-02-12 | 284.12 |
| 2015-02-11 | 281.59 |
| 2015-02-10 | 286.65 |
| 2015-02-09 | 284.12 |
| 2015-02-06 | 289.18 |
| 2015-02-05 | 291.70 |
| 2015-02-04 | 286.65 |
| 2015-02-03 | 286.65 |
| 2015-02-02 | 289.18 |
| 2015-01-30 | 281.59 |
| 2015-01-29 | 286.65 |
| 2015-01-28 | 291.70 |
| 2015-01-27 | 289.18 |
| 2015-01-26 | 291.70 |
| 2015-01-23 | 294.23 |
| 2015-01-22 | 286.65 |
| 2015-01-21 | 291.70 |
| 2015-01-20 | 281.59 |
| 2015-01-19 | 279.07 |
| 2015-01-16 | 294.23 |
| 2015-01-15 | 301.81 |
| 2015-01-14 | 304.34 |
| 2015-01-13 | 296.76 |
| 2015-01-12 | 296.76 |
| 2015-01-09 | 306.87 |
| 2015-01-08 | 301.81 |
| 2015-01-07 | 311.92 |
| 2015-01-06 | 316.97 |
| 2015-01-05 | 319.50 |
| 2015-01-02 | 304.34 |
| 2014-12-31 | 276.54 |
| 2014-12-30 | 271.49 |
| 2014-12-29 | 271.49 |
| 2014-12-24 | 261.38 |
| 2014-12-23 | 261.38 |
| 2014-12-22 | 261.38 |
| 2014-12-19 | 261.38 |
| 2014-12-18 | 266.43 |
| 2014-12-17 | 266.43 |
| 2014-12-16 | 268.96 |
| 2014-12-15 | 274.01 |
| 2014-12-12 | 274.01 |
| 2014-12-11 | 276.54 |
| 2014-12-10 | 284.12 |
| 2014-12-09 | 281.59 |
| 2014-12-08 | 286.65 |
| 2014-12-05 | 291.70 |
| 2014-12-04 | 291.70 |
| 2014-12-03 | 286.65 |
| 2014-12-02 | 279.07 |
| 2014-12-01 | 274.01 |
| 2014-11-28 | 291.70 |
| 2014-11-27 | 289.18 |
| 2014-11-26 | 291.70 |
| 2014-11-25 | 279.07 |
| 2014-11-24 | 284.12 |
| 2014-11-21 | 258.85 |
| 2014-11-20 | 256.32 |
| 2014-11-19 | 258.85 |
| 2014-11-18 | 258.85 |
| 2014-11-17 | 266.43 |
| 2014-11-14 | 266.43 |
| 2014-11-13 | 266.43 |
| 2014-11-12 | 266.43 |
| 2014-11-11 | 268.96 |
| 2014-11-10 | 263.90 |
| 2014-11-07 | 266.43 |
| 2014-11-06 | 271.49 |
| 2014-11-05 | 271.49 |
| 2014-11-04 | 276.54 |
| 2014-11-03 | 271.49 |
| 2014-10-31 | 261.38 |
| 2014-10-30 | 258.85 |
| 2014-10-29 | 261.38 |
| 2014-10-28 | 246.21 |
| 2014-10-27 | 243.69 |
| 2014-10-24 | 246.21 |
| 2014-10-23 | 246.21 |
| 2014-10-22 | 248.74 |
| 2014-10-21 | 246.21 |
| 2014-10-20 | 248.74 |
| 2014-10-17 | 251.27 |
| 2014-10-16 | 248.74 |
| 2014-10-15 | 256.32 |
| 2014-10-14 | 248.74 |
| 2014-10-13 | 246.21 |
| 2014-10-10 | 253.80 |
| 2014-10-09 | 256.32 |
| 2014-10-08 | 248.74 |
| 2014-10-07 | 251.27 |
| 2014-10-06 | 256.32 |
| 2014-10-03 | 251.27 |
| 2014-09-30 | 248.74 |
| 2014-09-29 | 251.27 |
| 2014-09-26 | 266.43 |
| 2014-09-25 | 274.01 |
| 2014-09-24 | 274.01 |
| 2014-09-23 | 271.49 |
| 2014-09-22 | 274.01 |
| 2014-09-19 | 279.07 |
| 2014-09-18 | 289.18 |
| 2014-09-17 | 286.38 |
| 2014-09-16 | 277.13 |
| 2014-09-15 | 279.44 |
| 2014-09-12 | 286.38 |
| 2014-09-11 | 288.70 |
| 2014-09-10 | 284.07 |
| 2014-09-08 | 288.70 |
| 2014-09-05 | 281.76 |
| 2014-09-04 | 281.76 |
| 2014-09-03 | 286.38 |
| 2014-09-02 | 286.38 |
| 2014-09-01 | 284.07 |
| 2014-08-29 | 284.07 |
| 2014-08-28 | 284.07 |
| 2014-08-27 | 291.01 |
| 2014-08-26 | 295.64 |
| 2014-08-25 | 297.95 |
| 2014-08-22 | 300.26 |
| 2014-08-21 | 300.26 |
| 2014-08-20 | 302.58 |
| 2014-08-19 | 300.26 |
| 2014-08-18 | 297.95 |
| 2014-08-15 | 302.58 |
| 2014-08-14 | 302.58 |
| 2014-08-13 | 311.83 |
| 2014-08-12 | 307.21 |
| 2014-08-11 | 304.89 |
| 2014-08-08 | 295.64 |
| 2014-08-07 | 293.32 |
| 2014-08-06 | 302.58 |
| 2014-08-05 | 300.26 |
| 2014-08-04 | 300.26 |
| 2014-08-01 | 297.95 |
| 2014-07-31 | 304.89 |
| 2014-07-30 | 288.70 |
| 2014-07-29 | 286.38 |
| 2014-07-28 | 288.70 |
| 2014-07-25 | 284.07 |
| 2014-07-24 | 286.38 |
| 2014-07-23 | 272.50 |
| 2014-07-22 | 260.93 |
| 2014-07-21 | 256.30 |
| 2014-07-18 | 258.62 |
| 2014-07-17 | 256.30 |
| 2014-07-16 | 258.62 |
| 2014-07-15 | 256.30 |
| 2014-07-14 | 253.99 |
| 2014-07-11 | 258.62 |
| 2014-07-10 | 256.30 |
| 2014-07-09 | 253.99 |
| 2014-07-08 | 260.93 |
| 2014-07-07 | 260.93 |
| 2014-07-04 | 260.93 |
| 2014-07-03 | 256.30 |
| 2014-07-02 | 247.05 |
| 2014-06-30 | 242.42 |
| 2014-06-27 | 237.80 |
| 2014-06-26 | 240.11 |
| 2014-06-25 | 240.11 |
| 2014-06-24 | 237.80 |
| 2014-06-23 | 240.11 |
| 2014-06-20 | 244.74 |
| 2014-06-19 | 247.05 |
| 2014-06-18 | 247.05 |
| 2014-06-17 | 247.05 |
| 2014-06-16 | 251.68 |
| 2014-06-13 | 251.68 |
| 2014-06-12 | 247.05 |
| 2014-06-11 | 247.05 |
| 2014-06-10 | 247.05 |
| 2014-06-09 | 247.05 |
| 2014-06-06 | 247.05 |
| 2014-06-05 | 249.36 |
| 2014-06-04 | 249.36 |
| 2014-06-03 | 252.83 |
| 2014-05-30 | 248.31 |
| 2014-05-29 | 252.83 |
| 2014-05-28 | 255.10 |
| 2014-05-27 | 252.83 |
| 2014-05-26 | 248.31 |
| 2014-05-23 | 246.05 |
| 2014-05-22 | 239.26 |
| 2014-05-21 | 232.48 |
| 2014-05-20 | 234.74 |
| 2014-05-19 | 239.26 |
| 2014-05-16 | 241.53 |
| 2014-05-15 | 248.31 |
| 2014-05-14 | 250.57 |
| 2014-05-13 | 241.53 |
| 2014-05-12 | 237.00 |
| 2014-05-09 | 225.69 |
| 2014-05-08 | 227.96 |
| 2014-05-07 | 230.22 |
| 2014-05-05 | 239.26 |
| 2014-05-02 | 241.53 |
| 2014-04-30 | 239.26 |
| 2014-04-29 | 243.79 |
| 2014-04-28 | 239.26 |
| 2014-04-25 | 243.79 |
| 2014-04-24 | 248.31 |
| 2014-04-23 | 248.31 |
| 2014-04-22 | 252.83 |
| 2014-04-17 | 252.83 |
| 2014-04-16 | 252.83 |
| 2014-04-15 | 257.36 |
| 2014-04-14 | 270.93 |
| 2014-04-11 | 275.45 |
| 2014-04-10 | 277.71 |
| 2014-04-09 | 282.24 |
| 2014-04-08 | 275.45 |
| 2014-04-07 | 273.19 |
| 2014-04-04 | 273.19 |
| 2014-04-03 | 275.45 |
| 2014-04-02 | 279.98 |
| 2014-04-01 | 261.88 |
| 2014-03-31 | 261.88 |
| 2014-03-28 | 250.57 |
| 2014-03-27 | 248.31 |
| 2014-03-26 | 248.31 |
| 2014-03-25 | 246.05 |
| 2014-03-24 | 255.10 |
| 2014-03-21 | 250.57 |
| 2014-03-20 | 237.00 |
| 2014-03-19 | 239.26 |
| 2014-03-18 | 237.00 |
| 2014-03-17 | 239.26 |
| 2014-03-14 | 246.05 |
| 2014-03-13 | 250.57 |
| 2014-03-12 | 250.57 |
| 2014-03-11 | 257.36 |
| 2014-03-10 | 255.10 |
| 2014-03-07 | 261.88 |
| 2014-03-06 | 264.14 |
| 2014-03-05 | 257.36 |
| 2014-03-04 | 255.10 |
| 2014-03-03 | 259.62 |
| 2014-02-28 | 261.88 |
| 2014-02-27 | 261.88 |
| 2014-02-26 | 257.36 |
| 2014-02-25 | 252.83 |
| 2014-02-24 | 255.10 |
| 2014-02-21 | 268.67 |
| 2014-02-20 | 275.45 |
| 2014-02-19 | 282.24 |
| 2014-02-18 | 273.19 |
| 2014-02-17 | 275.45 |
| 2014-02-14 | 282.24 |
| 2014-02-13 | 279.98 |
| 2014-02-12 | 286.76 |
| 2014-02-11 | 268.67 |
| 2014-02-10 | 261.88 |
| 2014-02-07 | 261.88 |
| 2014-02-06 | 255.10 |
| 2014-02-05 | 246.05 |
| 2014-02-04 | 250.57 |
| 2014-01-30 | 259.62 |
| 2014-01-29 | 266.41 |
| 2014-01-28 | 270.93 |
| 2014-01-27 | 270.93 |
| 2014-01-24 | 284.50 |
| 2014-01-23 | 293.55 |
| 2014-01-22 | 302.59 |
| 2014-01-21 | 293.55 |
| 2014-01-20 | 293.55 |
| 2014-01-17 | 302.59 |
| 2014-01-16 | 304.85 |
| 2014-01-15 | 311.64 |
| 2014-01-14 | 318.43 |
| 2014-01-13 | 311.64 |
| 2014-01-10 | 318.43 |
| 2014-01-09 | 316.16 |
| 2014-01-08 | 311.64 |
| 2014-01-07 | 302.59 |
| 2014-01-06 | 311.64 |
| 2014-01-03 | 318.43 |
| 2014-01-02 | 327.47 |
| 2013-12-31 | 332.00 |
| 2013-12-30 | 322.95 |
| 2013-12-27 | 327.47 |
| 2013-12-24 | 327.47 |
| 2013-12-23 | 320.69 |
| 2013-12-20 | 322.95 |
| 2013-12-19 | 320.69 |
| 2013-12-18 | 329.73 |
| 2013-12-17 | 327.47 |
| 2013-12-16 | 327.47 |
| 2013-12-13 | 329.73 |
| 2013-12-12 | 327.47 |
| 2013-12-11 | 334.26 |
| 2013-12-10 | 336.52 |
| 2013-12-09 | 343.30 |
| 2013-12-06 | 352.35 |
| 2013-12-05 | 345.57 |
| 2013-12-04 | 352.35 |
| 2013-12-03 | 356.88 |
| 2013-12-02 | 361.40 |
| 2013-11-29 | 359.14 |
| 2013-11-28 | 361.40 |
| 2013-11-27 | 359.14 |
| 2013-11-26 | 363.66 |
| 2013-11-25 | 370.45 |
| 2013-11-22 | 374.97 |
| 2013-11-21 | 374.97 |
| 2013-11-20 | 384.02 |
| 2013-11-19 | 379.49 |
| 2013-11-18 | 393.06 |
| 2013-11-15 | 379.49 |
| 2013-11-14 | 374.97 |
| 2013-11-13 | 370.45 |
| 2013-11-12 | 372.71 |
| 2013-11-11 | 377.23 |
| 2013-11-08 | 374.97 |
| 2013-11-07 | 381.75 |
| 2013-11-06 | 384.02 |
| 2013-11-05 | 384.02 |
| 2013-11-04 | 379.49 |
| 2013-11-01 | 386.28 |
| 2013-10-31 | 388.54 |
| 2013-10-30 | 386.28 |
| 2013-10-29 | 381.75 |
| 2013-10-28 | 379.49 |
| 2013-10-25 | 377.23 |
| 2013-10-24 | 384.02 |
| 2013-10-23 | 388.54 |
| 2013-10-22 | 390.80 |
| 2013-10-21 | 395.33 |
| 2013-10-18 | 388.54 |
| 2013-10-17 | 395.33 |
| 2013-10-16 | 397.59 |
| 2013-10-15 | 399.85 |
| 2013-10-11 | 395.33 |
| 2013-10-10 | 400.08 |
| 2013-10-09 | 402.29 |
| 2013-10-08 | 391.22 |
| 2013-10-07 | 377.95 |
| 2013-10-04 | 375.74 |
| 2013-10-03 | 375.74 |
| 2013-10-02 | 371.31 |
| 2013-09-30 | 371.31 |
| 2013-09-27 | 377.95 |
| 2013-09-26 | 377.95 |
| 2013-09-25 | 382.37 |
| 2013-09-24 | 391.22 |
| 2013-09-23 | 395.65 |
| 2013-09-19 | 389.01 |
| 2013-09-18 | 389.01 |
| 2013-09-17 | 391.22 |
| 2013-09-16 | 391.22 |
| 2013-09-13 | 384.59 |
| 2013-09-12 | 389.01 |
| 2013-09-11 | 397.86 |
| 2013-09-10 | 402.29 |
| 2013-09-09 | 380.16 |
| 2013-09-06 | 384.59 |
| 2013-09-05 | 386.80 |
| 2013-09-04 | 384.59 |
| 2013-09-03 | 382.37 |
| 2013-09-02 | 384.59 |
| 2013-08-30 | 384.59 |
| 2013-08-29 | 382.37 |
| 2013-08-28 | 375.74 |
| 2013-08-27 | 389.01 |
| 2013-08-26 | 389.01 |
| 2013-08-23 | 380.16 |
| 2013-08-22 | 373.52 |
| 2013-08-21 | 369.10 |
| 2013-08-20 | 366.88 |
| 2013-08-19 | 389.01 |
| 2013-08-16 | 391.22 |
| 2013-08-15 | 384.59 |
| 2013-08-13 | 393.44 |
| 2013-08-12 | 384.59 |
| 2013-08-09 | 377.95 |
| 2013-08-08 | 371.31 |
| 2013-08-07 | 369.10 |
| 2013-08-06 | 369.10 |
| 2013-08-05 | 369.10 |
| 2013-08-02 | 364.67 |
| 2013-08-01 | 344.76 |
| 2013-07-31 | 333.69 |
| 2013-07-30 | 320.42 |
| 2013-07-29 | 322.63 |
| 2013-07-26 | 333.69 |
| 2013-07-25 | 338.12 |
| 2013-07-24 | 340.33 |
| 2013-07-23 | 338.12 |
| 2013-07-22 | 322.63 |
| 2013-07-19 | 320.42 |
| 2013-07-18 | 327.06 |
| 2013-07-17 | 331.48 |
| 2013-07-16 | 331.48 |
| 2013-07-15 | 344.76 |
| 2013-07-12 | 351.40 |
| 2013-07-11 | 351.40 |
| 2013-07-10 | 324.84 |
| 2013-07-09 | 322.63 |
| 2013-07-08 | 320.42 |
| 2013-07-05 | 331.48 |
| 2013-07-04 | 315.99 |
| 2013-07-03 | 313.78 |
| 2013-07-02 | 329.27 |
| 2013-06-28 | 335.91 |
| 2013-06-27 | 327.06 |
| 2013-06-26 | 320.42 |
| 2013-06-25 | 289.44 |
| 2013-06-24 | 300.50 |
| 2013-06-21 | 320.42 |
| 2013-06-20 | 322.63 |
| 2013-06-19 | 340.33 |
| 2013-06-18 | 358.03 |
| 2013-06-17 | 364.67 |
| 2013-06-14 | 342.54 |
| 2013-06-13 | 333.69 |
| 2013-06-11 | 346.97 |
| 2013-06-10 | 358.03 |
| 2013-06-07 | 362.46 |
| 2013-06-06 | 373.52 |
| 2013-06-05 | 389.01 |
| 2013-06-04 | 394.99 |
| 2013-06-03 | 386.34 |
| 2013-05-31 | 399.31 |
| 2013-05-30 | 399.31 |
| 2013-05-29 | 405.79 |
| 2013-05-28 | 405.79 |
| 2013-05-27 | 394.99 |
| 2013-05-24 | 401.47 |
| 2013-05-23 | 394.99 |
| 2013-05-22 | 410.12 |
| 2013-05-21 | 412.28 |
| 2013-05-20 | 414.44 |
| 2013-05-16 | 401.47 |
| 2013-05-15 | 403.63 |
| 2013-05-14 | 405.79 |
| 2013-05-13 | 410.12 |
| 2013-05-10 | 425.25 |
| 2013-05-09 | 423.09 |
| 2013-05-08 | 414.44 |
| 2013-05-07 | 412.28 |
| 2013-05-06 | 412.28 |
| 2013-05-03 | 403.63 |
| 2013-05-02 | 403.63 |
| 2013-04-30 | 397.15 |
| 2013-04-29 | 388.50 |
| 2013-04-26 | 384.18 |
| 2013-04-25 | 394.99 |
| 2013-04-24 | 399.31 |
| 2013-04-23 | 388.50 |
| 2013-04-22 | 407.95 |
| 2013-04-19 | 392.82 |
| 2013-04-18 | 369.05 |
| 2013-04-17 | 364.72 |
| 2013-04-16 | 371.21 |
| 2013-04-15 | 360.40 |
| 2013-04-12 | 364.72 |
| 2013-04-11 | 364.72 |
| 2013-04-10 | 366.89 |
| 2013-04-09 | 366.89 |
| 2013-04-08 | 345.27 |
| 2013-04-05 | 358.24 |
| 2013-04-03 | 386.34 |
| 2013-04-02 | 386.34 |
| 2013-03-28 | 384.18 |
| 2013-03-27 | 390.66 |
| 2013-03-26 | 382.02 |
| 2013-03-25 | 386.34 |
| 2013-03-22 | 390.66 |
| 2013-03-21 | 427.41 |
| 2013-03-20 | 423.09 |
| 2013-03-19 | 392.82 |
| 2013-03-18 | 379.86 |
| 2013-03-15 | 392.82 |
| 2013-03-14 | 418.76 |
| 2013-03-13 | 399.31 |
| 2013-03-12 | 418.76 |
| 2013-03-11 | 427.41 |
| 2013-03-08 | 442.54 |
| 2013-03-07 | 453.35 |
| 2013-03-06 | 442.54 |
| 2013-03-05 | 418.76 |
| 2013-03-04 | 433.89 |
| 2013-03-01 | 468.48 |
| 2013-02-28 | 479.28 |
| 2013-02-27 | 457.67 |
| 2013-02-26 | 449.02 |
| 2013-02-25 | 474.96 |
| 2013-02-22 | 474.96 |
| 2013-02-21 | 466.32 |
| 2013-02-20 | 481.45 |
| 2013-02-19 | 485.77 |
| 2013-02-18 | 492.25 |
| 2013-02-15 | 496.58 |
| 2013-02-14 | 496.58 |
| 2013-02-08 | 490.09 |
| 2013-02-07 | 487.93 |
| 2013-02-06 | 511.71 |
| 2013-02-05 | 483.61 |
| 2013-02-04 | 496.58 |
| 2013-02-01 | 487.93 |
| 2013-01-31 | 498.74 |
| 2013-01-30 | 503.06 |
| 2013-01-29 | 500.90 |
| 2013-01-28 | 487.93 |
| 2013-01-25 | 490.09 |
| 2013-01-24 | 500.90 |
| 2013-01-23 | 507.38 |
| 2013-01-22 | 513.87 |
| 2013-01-21 | 483.61 |
| 2013-01-18 | 481.45 |
| 2013-01-17 | 481.45 |
| 2013-01-16 | 490.09 |
| 2013-01-15 | 490.09 |
| 2013-01-14 | 479.28 |
| 2013-01-11 | 468.48 |
| 2013-01-10 | 481.45 |
| 2013-01-09 | 487.93 |
| 2013-01-08 | 470.64 |
| 2013-01-07 | 474.96 |
| 2013-01-04 | 453.35 |
| 2013-01-03 | 457.67 |
| 2013-01-02 | 446.86 |
| 2012-12-31 | 429.57 |
| 2012-12-28 | 427.41 |
| 2012-12-27 | 427.41 |
| 2012-12-24 | 420.92 |
| 2012-12-21 | 418.76 |
| 2012-12-20 | 433.89 |
| 2012-12-19 | 433.89 |
| 2012-12-18 | 418.76 |
| 2012-12-17 | 425.25 |
| 2012-12-14 | 433.89 |
| 2012-12-13 | 436.05 |
| 2012-12-12 | 440.38 |
| 2012-12-11 | 431.73 |
| 2012-12-10 | 451.19 |
| 2012-12-07 | 433.89 |
| 2012-12-06 | 431.73 |
| 2012-12-05 | 431.73 |
| 2012-12-04 | 423.09 |
| 2012-12-03 | 427.41 |
| 2012-11-30 | 438.22 |
| 2012-11-29 | 431.73 |
| 2012-11-28 | 429.57 |
| 2012-11-27 | 414.44 |
| 2012-11-26 | 412.28 |
| 2012-11-23 | 407.95 |
| 2012-11-22 | 397.15 |
| 2012-11-21 | 392.82 |
| 2012-11-20 | 384.18 |
| 2012-11-19 | 382.02 |
| 2012-11-16 | 384.18 |
| 2012-11-15 | 382.02 |
| 2012-11-14 | 388.50 |
| 2012-11-13 | 384.18 |
| 2012-11-12 | 394.99 |
| 2012-11-09 | 386.34 |
| 2012-11-08 | 382.02 |
| 2012-11-07 | 386.34 |
| 2012-11-06 | 375.53 |
| 2012-11-05 | 377.69 |
| 2012-11-02 | 369.05 |
| 2012-11-01 | 369.05 |
| 2012-10-31 | 360.40 |
| 2012-10-30 | 351.76 |
| 2012-10-29 | 349.59 |
| 2012-10-26 | 347.43 |
| 2012-10-25 | 351.76 |
| 2012-10-24 | 356.08 |
| 2012-10-22 | 351.76 |
| 2012-10-19 | 347.43 |
| 2012-10-18 | 353.92 |
| 2012-10-17 | 356.08 |
| 2012-10-16 | 360.40 |
| 2012-10-15 | 349.59 |
| 2012-10-12 | 347.00 |
| 2012-10-11 | 351.24 |
| 2012-10-10 | 347.00 |
| 2012-10-09 | 327.93 |
| 2012-10-08 | 325.82 |
| 2012-10-05 | 332.17 |
| 2012-10-04 | 330.05 |
| 2012-10-03 | 330.05 |
| 2012-09-28 | 317.34 |
| 2012-09-27 | 308.87 |
| 2012-09-26 | 302.51 |
| 2012-09-25 | 302.51 |
| 2012-09-24 | 310.99 |
| 2012-09-21 | 313.10 |
| 2012-09-20 | 310.99 |
| 2012-09-19 | 315.22 |
| 2012-09-18 | 308.87 |
| 2012-09-17 | 308.87 |
| 2012-09-14 | 313.10 |
| 2012-09-13 | 306.75 |
| 2012-09-12 | 296.16 |
| 2012-09-11 | 291.92 |
| 2012-09-10 | 294.04 |
| 2012-09-07 | 294.04 |
| 2012-09-06 | 283.45 |
| 2012-09-05 | 285.56 |
| 2012-09-04 | 283.45 |
| 2012-09-03 | 285.56 |
| 2012-08-31 | 283.45 |
| 2012-08-30 | 283.45 |
| 2012-08-29 | 289.80 |
| 2012-08-28 | 285.56 |
| 2012-08-27 | 285.56 |
| 2012-08-24 | 287.68 |
| 2012-08-23 | 294.04 |
| 2012-08-22 | 289.80 |
| 2012-08-21 | 298.28 |
| 2012-08-20 | 291.92 |
| 2012-08-17 | 291.92 |
| 2012-08-16 | 285.56 |
| 2012-08-15 | 285.56 |
| 2012-08-14 | 289.80 |
| 2012-08-13 | 291.92 |
| 2012-08-10 | 294.04 |
| 2012-08-09 | 291.92 |
| 2012-08-08 | 285.56 |
| 2012-08-07 | 287.68 |
| 2012-08-06 | 287.68 |
| 2012-08-03 | 281.33 |
| 2012-08-02 | 281.33 |
| 2012-08-01 | 289.80 |
| 2012-07-31 | 272.85 |
| 2012-07-30 | 272.85 |
| 2012-07-27 | 266.50 |
| 2012-07-26 | 258.02 |
| 2012-07-25 | 255.91 |
| 2012-07-24 | 279.21 |
| 2012-07-23 | 289.80 |
| 2012-07-20 | 300.39 |
| 2012-07-19 | 296.16 |
| 2012-07-18 | 298.28 |
| 2012-07-17 | 300.39 |
| 2012-07-16 | 298.28 |
| 2012-07-13 | 304.63 |
| 2012-07-12 | 304.63 |
| 2012-07-11 | 310.99 |
| 2012-07-10 | 306.75 |
| 2012-07-09 | 302.51 |
| 2012-07-06 | 308.87 |
| 2012-07-05 | 300.39 |
| 2012-07-04 | 302.51 |
| 2012-07-03 | 302.51 |
| 2012-06-29 | 298.28 |
| 2012-06-28 | 294.04 |
| 2012-06-27 | 304.63 |
| 2012-06-26 | 291.92 |
| 2012-06-25 | 296.16 |
| 2012-06-22 | 304.63 |
| 2012-06-21 | 298.28 |
| 2012-06-20 | 310.99 |
| 2012-06-19 | 315.22 |
| 2012-06-18 | 306.75 |
| 2012-06-15 | 308.87 |
| 2012-06-14 | 300.39 |
| 2012-06-13 | 306.75 |
| 2012-06-12 | 308.87 |
| 2012-06-11 | 285.56 |
| 2012-06-08 | 285.56 |
| 2012-06-07 | 278.15 |
| 2012-06-06 | 282.28 |
| 2012-06-05 | 269.88 |
| 2012-06-04 | 267.82 |
| 2012-06-01 | 296.75 |
| 2012-05-31 | 286.42 |
| 2012-05-30 | 290.55 |
| 2012-05-29 | 276.08 |
| 2012-05-28 | 284.35 |
| 2012-05-25 | 284.35 |
| 2012-05-24 | 284.35 |
| 2012-05-23 | 284.35 |
| 2012-05-22 | 284.35 |
| 2012-05-21 | 284.35 |
| 2012-05-18 | 284.35 |
| 2012-05-17 | 284.35 |
| 2012-05-16 | 284.35 |
| 2012-05-15 | 284.35 |
| 2012-05-14 | 284.35 |
| 2012-05-11 | 284.35 |
| 2012-05-10 | 284.35 |
| 2012-05-09 | 284.35 |
| 2012-05-08 | 284.35 |
| 2012-05-07 | 265.75 |
| 2012-05-04 | 276.08 |
| 2012-05-03 | 265.75 |
| 2012-05-02 | 265.75 |
| 2012-04-30 | 259.55 |
| 2012-04-27 | 253.35 |
| 2012-04-26 | 253.35 |
| 2012-04-25 | 253.35 |
| 2012-04-24 | 251.29 |
| 2012-04-23 | 247.15 |
| 2012-04-20 | 243.02 |
| 2012-04-19 | 243.02 |
| 2012-04-18 | 245.09 |
| 2012-04-17 | 236.82 |
| 2012-04-16 | 236.82 |
| 2012-04-13 | 245.09 |
| 2012-04-12 | 240.95 |
| 2012-04-11 | 228.56 |
| 2012-04-10 | 234.76 |
| 2012-04-05 | 236.82 |
| 2012-04-03 | 230.62 |
| 2012-04-02 | 214.09 |
| 2012-03-30 | 218.22 |
| 2012-03-29 | 220.29 |
| 2012-03-28 | 220.29 |
| 2012-03-27 | 224.42 |
| 2012-03-26 | 220.29 |
| 2012-03-23 | 214.09 |
| 2012-03-22 | 218.22 |
| 2012-03-21 | 218.22 |
| 2012-03-20 | 216.16 |
| 2012-03-19 | 226.49 |
| 2012-03-16 | 232.69 |
| 2012-03-15 | 234.76 |
| 2012-03-14 | 230.62 |
| 2012-03-13 | 245.09 |
| 2012-03-12 | 238.89 |
| 2012-03-09 | 243.02 |
| 2012-03-08 | 247.15 |
| 2012-03-07 | 236.82 |
| 2012-03-06 | 240.95 |
| 2012-03-05 | 245.09 |
| 2012-03-02 | 251.29 |
| 2012-03-01 | 212.02 |
| 2012-02-29 | 222.36 |
| 2012-02-28 | 226.49 |
| 2012-02-27 | 226.49 |
| 2012-02-24 | 220.29 |
| 2012-02-23 | 216.16 |
| 2012-02-22 | 220.29 |
| 2012-02-21 | 207.89 |
| 2012-02-20 | 212.02 |
| 2012-02-17 | 205.83 |
| 2012-02-16 | 199.63 |
| 2012-02-15 | 201.69 |
| 2012-02-14 | 189.29 |
| 2012-02-13 | 189.29 |
| 2012-02-10 | 199.63 |
| 2012-02-09 | 201.69 |
| 2012-02-08 | 187.23 |
| 2012-02-07 | 178.96 |
| 2012-02-06 | 181.03 |
| 2012-02-03 | 178.96 |
| 2012-02-02 | 178.96 |
| 2012-02-01 | 174.83 |
| 2012-01-31 | 174.83 |
| 2012-01-30 | 162.43 |
| 2012-01-27 | 164.50 |
| 2012-01-26 | 166.56 |
| 2012-01-20 | 158.30 |
| 2012-01-19 | 156.23 |
| 2012-01-18 | 150.03 |
| 2012-01-17 | 152.10 |
| 2012-01-16 | 143.83 |
| 2012-01-13 | 145.90 |
| 2012-01-12 | 135.57 |
| 2012-01-11 | 137.63 |
| 2012-01-10 | 135.57 |
| 2012-01-09 | 131.44 |
| 2012-01-06 | 127.30 |
| 2012-01-05 | 129.37 |
| 2012-01-04 | 129.37 |
| 2012-01-03 | 133.50 |
| 2011-12-30 | 131.44 |
| 2011-12-29 | 127.30 |
| 2011-12-28 | 131.44 |
| 2011-12-23 | 135.57 |
| 2011-12-22 | 127.30 |
| 2011-12-21 | 127.30 |
| 2011-12-20 | 123.17 |
| 2011-12-19 | 125.24 |
| 2011-12-16 | 131.44 |
| 2011-12-15 | 127.30 |
| 2011-12-14 | 131.44 |
| 2011-12-13 | 135.57 |
| 2011-12-12 | 139.70 |
| 2011-12-09 | 133.50 |
| 2011-12-08 | 139.70 |
| 2011-12-07 | 143.83 |
| 2011-12-06 | 137.63 |
| 2011-12-05 | 143.83 |
| 2011-12-02 | 143.83 |
| 2011-12-01 | 143.83 |
| 2011-11-30 | 127.30 |
| 2011-11-29 | 125.24 |
| 2011-11-28 | 125.24 |
| 2011-11-25 | 121.10 |
| 2011-11-24 | 123.17 |
| 2011-11-23 | 114.90 |
| 2011-11-22 | 123.17 |
| 2011-11-21 | 129.37 |
| 2011-11-18 | 131.44 |
| 2011-11-17 | 139.70 |
| 2011-11-16 | 141.77 |
| 2011-11-15 | 147.97 |
| 2011-11-14 | 145.90 |
| 2011-11-11 | 139.70 |
| 2011-11-10 | 135.57 |
| 2011-11-09 | 145.90 |
| 2011-11-08 | 139.70 |
| 2011-11-07 | 145.90 |
| 2011-11-04 | 150.03 |
| 2011-11-03 | 143.83 |
| 2011-11-02 | 147.97 |
| 2011-11-01 | 143.83 |
| 2011-10-31 | 152.10 |
| 2011-10-28 | 156.23 |
| 2011-10-27 | 156.23 |
| 2011-10-26 | 137.63 |
| 2011-10-25 | 137.63 |
| 2011-10-24 | 137.63 |
| 2011-10-21 | 129.37 |
| 2011-10-20 | 127.30 |
| 2011-10-19 | 135.57 |
| 2011-10-18 | 133.50 |
| 2011-10-17 | 152.10 |
| 2011-10-14 | 143.83 |
| 2011-10-13 | 158.30 |
| 2011-10-12 | 138.28 |
| 2011-10-11 | 122.26 |
| 2011-10-10 | 114.25 |
| 2011-10-07 | 120.25 |
| 2011-10-06 | 110.24 |
| 2011-10-04 | 92.22 |
| 2011-10-03 | 92.22 |
| 2011-09-30 | 104.24 |
| 2011-09-28 | 112.25 |
| 2011-09-27 | 114.25 |
| 2011-09-26 | 106.24 |
| 2011-09-23 | 114.25 |
| 2011-09-22 | 108.24 |
| 2011-09-21 | 132.27 |
| 2011-09-20 | 132.27 |
| 2011-09-19 | 140.28 |
| 2011-09-16 | 146.28 |
| 2011-09-15 | 148.29 |
| 2011-09-14 | 150.29 |
| 2011-09-12 | 154.29 |
| 2011-09-09 | 166.31 |
| 2011-09-08 | 170.31 |
| 2011-09-07 | 170.31 |
| 2011-09-06 | 170.31 |
| 2011-09-05 | 168.31 |
| 2011-09-02 | 172.32 |
| 2011-09-01 | 180.32 |
| 2011-08-31 | 174.32 |
| 2011-08-30 | 168.31 |
| 2011-08-29 | 164.31 |
| 2011-08-26 | 164.31 |
| 2011-08-25 | 166.31 |
| 2011-08-24 | 156.30 |
| 2011-08-23 | 160.30 |
| 2011-08-22 | 152.29 |
| 2011-08-19 | 168.31 |
| 2011-08-18 | 176.32 |
| 2011-08-17 | 164.31 |
| 2011-08-16 | 166.31 |
| 2011-08-15 | 160.30 |
| 2011-08-12 | 146.28 |
| 2011-08-11 | 148.29 |
| 2011-08-10 | 150.29 |
| 2011-08-09 | 140.28 |
| 2011-08-08 | 152.29 |
| 2011-08-05 | 160.30 |
| 2011-08-04 | 174.32 |
| 2011-08-03 | 174.32 |
| 2011-08-02 | 184.33 |
| 2011-08-01 | 188.33 |
| 2011-07-29 | 186.33 |
| 2011-07-28 | 190.34 |
| 2011-07-27 | 194.34 |
| 2011-07-26 | 194.34 |
| 2011-07-25 | 186.33 |
| 2011-07-22 | 196.34 |
| 2011-07-21 | 182.33 |
| 2011-07-20 | 180.32 |
| 2011-07-19 | 178.32 |
| 2011-07-18 | 180.32 |
| 2011-07-15 | 188.33 |
| 2011-07-14 | 192.34 |
| 2011-07-13 | 190.34 |
| 2011-07-12 | 188.33 |
| 2011-07-11 | 200.35 |
| 2011-07-08 | 206.35 |
| 2011-07-07 | 202.35 |
| 2011-07-06 | 204.35 |
| 2011-07-05 | 212.36 |
| 2011-07-04 | 206.35 |
| 2011-06-30 | 194.34 |
| 2011-06-29 | 192.34 |
| 2011-06-28 | 188.33 |
| 2011-06-27 | 188.33 |
| 2011-06-24 | 192.34 |
| 2011-06-23 | 178.32 |
| 2011-06-22 | 174.32 |
| 2011-06-21 | 170.31 |
| 2011-06-20 | 170.31 |
| 2011-06-17 | 180.32 |
| 2011-06-16 | 180.32 |
| 2011-06-15 | 190.34 |
| 2011-06-14 | 194.34 |
| 2011-06-13 | 194.34 |
| 2011-06-10 | 200.35 |
| 2011-06-09 | 202.35 |
| 2011-06-08 | 210.36 |
| 2011-06-07 | 212.36 |
| 2011-06-03 | 218.37 |
| 2011-06-02 | 222.37 |
| 2011-06-01 | 228.38 |
| 2011-05-31 | 226.38 |
| 2011-05-30 | 212.36 |
| 2011-05-27 | 212.36 |
| 2011-05-26 | 212.36 |
| 2011-05-25 | 212.36 |
| 2011-05-24 | 214.36 |
| 2011-05-23 | 216.37 |
| 2011-05-20 | 220.37 |
| 2011-05-19 | 222.37 |
| 2011-05-18 | 220.37 |
| 2011-05-17 | 224.38 |
| 2011-05-16 | 206.35 |
| 2011-05-13 | 212.36 |
| 2011-05-12 | 212.36 |
| 2011-05-11 | 218.37 |
| 2011-05-09 | 218.37 |
| 2011-05-06 | 222.37 |
| 2011-05-05 | 220.37 |
| 2011-05-04 | 218.37 |
| 2011-05-03 | 222.37 |
| 2011-04-29 | 226.38 |
| 2011-04-28 | 228.38 |
| 2011-04-27 | 230.38 |
| 2011-04-26 | 232.38 |
| 2011-04-21 | 238.39 |
| 2011-04-20 | 234.39 |
| 2011-04-19 | 230.38 |
| 2011-04-18 | 230.38 |
| 2011-04-15 | 240.39 |
| 2011-04-14 | 244.40 |
| 2011-04-13 | 242.40 |
| 2011-04-12 | 242.40 |
| 2011-04-11 | 248.40 |
| 2011-04-08 | 250.41 |
| 2011-04-07 | 254.41 |
| 2011-04-06 | 254.41 |
| 2011-04-04 | 260.42 |
| 2011-04-01 | 252.41 |
| 2011-03-31 | 246.40 |
| 2011-03-30 | 242.40 |
| 2011-03-29 | 236.39 |
| 2011-03-28 | 232.38 |
| 2011-03-25 | 234.39 |
| 2011-03-24 | 228.38 |
| 2011-03-23 | 226.38 |
| 2011-03-22 | 228.38 |
| 2011-03-21 | 232.38 |
| 2011-03-18 | 222.37 |
| 2011-03-17 | 210.36 |
| 2011-03-16 | 220.37 |
| 2011-03-15 | 212.36 |
| 2011-03-14 | 224.38 |
| 2011-03-11 | 226.38 |
| 2011-03-10 | 236.39 |
| 2011-03-09 | 238.39 |
| 2011-03-08 | 238.39 |
| 2011-03-07 | 238.39 |
| 2011-03-04 | 242.40 |
| 2011-03-03 | 234.39 |
| 2011-03-02 | 226.38 |
| 2011-03-01 | 226.38 |
| 2011-02-28 | 226.38 |
| 2011-02-25 | 224.38 |
| 2011-02-24 | 226.38 |
| 2011-02-23 | 230.38 |
| 2011-02-22 | 238.39 |
| 2011-02-21 | 250.41 |
| 2011-02-18 | 260.42 |
| 2011-02-17 | 258.41 |
| 2011-02-16 | 268.43 |
| 2011-02-15 | 264.42 |
| 2011-02-14 | 270.43 |
| 2011-02-11 | 268.43 |
| 2011-02-10 | 272.43 |
| 2011-02-09 | 284.44 |
| 2011-02-08 | 294.46 |
| 2011-02-07 | 290.45 |
| 2011-02-02 | 296.46 |
| 2011-02-01 | 282.44 |
| 2011-01-31 | 280.44 |
| 2011-01-28 | 282.44 |
| 2011-01-27 | 280.44 |
| 2011-01-26 | 282.44 |
| 2011-01-25 | 290.45 |
| 2011-01-24 | 288.45 |
| 2011-01-21 | 298.46 |
| 2011-01-20 | 298.46 |
| 2011-01-19 | 304.47 |
| 2011-01-18 | 300.46 |
| 2011-01-17 | 302.47 |
| 2011-01-14 | 308.47 |
| 2011-01-13 | 308.47 |
| 2011-01-12 | 316.48 |
| 2011-01-11 | 316.48 |
| 2011-01-10 | 318.48 |
| 2011-01-07 | 328.50 |
| 2011-01-06 | 316.48 |
| 2011-01-05 | 320.49 |
| 2011-01-04 | 318.48 |
| 2011-01-03 | 310.47 |
| 2010-12-31 | 316.48 |
| 2010-12-30 | 308.47 |
| 2010-12-29 | 306.47 |
| 2010-12-28 | 298.46 |
| 2010-12-24 | 308.47 |
| 2010-12-23 | 308.47 |
| 2010-12-22 | 310.47 |
| 2010-12-21 | 310.47 |
| 2010-12-20 | 300.46 |
| 2010-12-17 | 304.47 |
| 2010-12-16 | 300.46 |
| 2010-12-15 | 310.47 |
| 2010-12-14 | 314.48 |
| 2010-12-13 | 310.47 |
| 2010-12-10 | 304.47 |
| 2010-12-09 | 304.47 |
| 2010-12-08 | 312.48 |
| 2010-12-07 | 304.47 |
| 2010-12-06 | 308.47 |
| 2010-12-03 | 304.47 |
| 2010-12-02 | 310.47 |
| 2010-12-01 | 314.48 |
| 2010-11-30 | 308.47 |
| 2010-11-29 | 300.46 |
| 2010-11-26 | 294.46 |
| 2010-11-25 | 294.46 |
| 2010-11-24 | 290.45 |
| 2010-11-23 | 292.45 |
| 2010-11-22 | 294.46 |
| 2010-11-19 | 300.46 |
| 2010-11-18 | 294.46 |
| 2010-11-17 | 286.45 |
| 2010-11-16 | 294.46 |
| 2010-11-15 | 304.47 |
| 2010-11-12 | 322.49 |
| 2010-11-11 | 332.50 |
| 2010-11-10 | 320.49 |
| 2010-11-09 | 328.50 |
| 2010-11-08 | 320.49 |
| 2010-11-05 | 300.46 |
| 2010-11-04 | 288.45 |
| 2010-11-03 | 288.45 |
| 2010-11-02 | 282.44 |
| 2010-11-01 | 272.43 |
| 2010-10-29 | 270.43 |
| 2010-10-28 | 272.43 |
| 2010-10-27 | 270.43 |
| 2010-10-26 | 278.44 |
| 2010-10-25 | 282.44 |
| 2010-10-22 | 280.44 |
| 2010-10-21 | 282.44 |
| 2010-10-20 | 292.45 |
| 2010-10-19 | 306.47 |
| 2010-10-18 | 312.48 |
| 2010-10-15 | 320.49 |
| 2010-10-14 | 306.47 |
| 2010-10-13 | 316.48 |
| 2010-10-12 | 296.46 |
| 2010-10-11 | 262.42 |
| 2010-10-08 | 262.42 |
| 2010-10-07 | 266.42 |
| 2010-10-06 | 274.43 |
| 2010-10-05 | 268.43 |
| 2010-10-04 | 272.43 |
| 2010-09-30 | 270.12 |
| 2010-09-29 | 264.34 |
| 2010-09-28 | 266.27 |
| 2010-09-27 | 272.05 |
| 2010-09-24 | 275.90 |
| 2010-09-22 | 277.83 |
| 2010-09-21 | 273.98 |
| 2010-09-20 | 264.34 |
| 2010-09-17 | 260.48 |
| 2010-09-16 | 260.48 |
| 2010-09-15 | 246.99 |
| 2010-09-14 | 266.27 |
| 2010-09-13 | 270.12 |
| 2010-09-10 | 266.27 |
| 2010-09-09 | 266.27 |
| 2010-09-08 | 262.41 |
| 2010-09-07 | 262.41 |
| 2010-09-06 | 262.41 |
| 2010-09-03 | 258.55 |
| 2010-09-02 | 248.92 |
| 2010-09-01 | 245.06 |
| 2010-08-31 | 237.35 |
| 2010-08-30 | 241.20 |
| 2010-08-27 | 235.42 |
| 2010-08-26 | 243.13 |
| 2010-08-25 | 246.99 |
| 2010-08-24 | 250.84 |
| 2010-08-23 | 252.77 |
| 2010-08-20 | 260.48 |
| 2010-08-19 | 260.48 |
| 2010-08-18 | 262.41 |
| 2010-08-17 | 262.41 |
| 2010-08-16 | 258.55 |
| 2010-08-13 | 258.55 |
| 2010-08-12 | 252.77 |
| 2010-08-11 | 254.70 |
| 2010-08-10 | 260.48 |
| 2010-08-09 | 262.41 |
| 2010-08-06 | 264.34 |
| 2010-08-05 | 272.05 |
| 2010-08-04 | 273.98 |
| 2010-08-03 | 273.98 |
| 2010-08-02 | 275.90 |
| 2010-07-30 | 262.41 |
| 2010-07-29 | 262.41 |
| 2010-07-28 | 262.41 |
| 2010-07-27 | 262.41 |
| 2010-07-26 | 260.48 |
| 2010-07-23 | 268.19 |
| 2010-07-22 | 266.27 |
| 2010-07-21 | 260.48 |
| 2010-07-20 | 258.55 |
| 2010-07-19 | 248.92 |
| 2010-07-16 | 250.84 |
| 2010-07-15 | 248.92 |
| 2010-07-14 | 252.77 |
| 2010-07-13 | 252.77 |
| 2010-07-12 | 266.27 |
| 2010-07-09 | 252.77 |
| 2010-07-08 | 239.28 |
| 2010-07-07 | 237.35 |
| 2010-07-06 | 243.13 |
| 2010-07-05 | 223.86 |
| 2010-07-02 | 227.71 |
| 2010-06-30 | 229.64 |
| 2010-06-29 | 231.57 |
| 2010-06-28 | 237.35 |
| 2010-06-25 | 243.13 |
| 2010-06-24 | 246.99 |
| 2010-06-23 | 248.92 |
| 2010-06-22 | 248.92 |
| 2010-06-21 | 248.92 |
| 2010-06-18 | 223.86 |
| 2010-06-17 | 225.78 |
| 2010-06-15 | 221.93 |
| 2010-06-14 | 223.86 |
| 2010-06-11 | 214.22 |
| 2010-06-10 | 212.29 |
| 2010-06-09 | 214.22 |
| 2010-06-08 | 218.07 |
| 2010-06-07 | 216.14 |
| 2010-06-04 | 223.86 |
| 2010-06-03 | 218.07 |
| 2010-06-02 | 216.14 |
| 2010-06-01 | 218.07 |
| 2010-05-31 | 231.57 |
| 2010-05-28 | 231.57 |
| 2010-05-27 | 231.57 |
| 2010-05-26 | 212.29 |
| 2010-05-25 | 206.51 |
| 2010-05-24 | 221.93 |
| 2010-05-20 | 193.01 |
| 2010-05-19 | 206.51 |
| 2010-05-18 | 216.14 |
| 2010-05-17 | 208.43 |
| 2010-05-14 | 221.93 |
| 2010-05-13 | 227.71 |
| 2010-05-12 | 220.00 |
| 2010-05-11 | 223.86 |
| 2010-05-10 | 227.71 |
| 2010-05-07 | 220.00 |
| 2010-05-06 | 210.36 |
| 2010-05-05 | 229.64 |
| 2010-05-04 | 245.06 |
| 2010-05-03 | 252.77 |
| 2010-04-30 | 262.41 |
| 2010-04-29 | 254.70 |
| 2010-04-28 | 245.06 |
| 2010-04-27 | 252.77 |
| 2010-04-26 | 262.41 |
| 2010-04-23 | 256.63 |
| 2010-04-22 | 264.34 |
| 2010-04-21 | 264.34 |
| 2010-04-20 | 266.27 |
| 2010-04-19 | 260.48 |
| 2010-04-16 | 277.83 |
| 2010-04-15 | 287.47 |
| 2010-04-14 | 300.96 |
| 2010-04-13 | 304.82 |
| 2010-04-12 | 306.75 |
| 2010-04-09 | 314.46 |
| 2010-04-08 | 312.53 |
| 2010-04-07 | 322.17 |
| 2010-04-01 | 302.89 |
| 2010-03-31 | 302.89 |
| 2010-03-30 | 304.82 |
| 2010-03-29 | 293.25 |
| 2010-03-26 | 297.11 |
| 2010-03-25 | 295.18 |
| 2010-03-24 | 308.67 |
| 2010-03-23 | 306.75 |
| 2010-03-22 | 322.17 |
| 2010-03-19 | 327.95 |
| 2010-03-18 | 318.31 |
| 2010-03-17 | 318.31 |
| 2010-03-16 | 306.75 |
| 2010-03-15 | 312.53 |
| 2010-03-12 | 316.39 |
| 2010-03-11 | 318.31 |
| 2010-03-10 | 324.10 |
| 2010-03-09 | 312.53 |
| 2010-03-08 | 304.82 |
| 2010-03-05 | 304.82 |
| 2010-03-04 | 304.82 |
| 2010-03-03 | 304.82 |
| 2010-03-02 | 310.60 |
| 2010-03-01 | 320.24 |
| 2010-02-26 | 289.40 |
| 2010-02-25 | 285.54 |
| 2010-02-24 | 285.54 |
| 2010-02-23 | 277.83 |
| 2010-02-22 | 270.12 |
| 2010-02-19 | 268.19 |
| 2010-02-18 | 275.90 |
| 2010-02-17 | 281.69 |
| 2010-02-12 | 279.76 |
| 2010-02-11 | 275.90 |
| 2010-02-10 | 268.19 |
| 2010-02-09 | 260.48 |
| 2010-02-08 | 254.70 |
| 2010-02-05 | 266.27 |
| 2010-02-04 | 285.54 |
| 2010-02-03 | 289.40 |
| 2010-02-02 | 277.83 |
| 2010-02-01 | 266.27 |
| 2010-01-29 | 264.34 |
| 2010-01-28 | 256.63 |
| 2010-01-27 | 252.77 |
| 2010-01-26 | 248.92 |
| 2010-01-25 | 291.33 |
| 2010-01-22 | 299.04 |
| 2010-01-21 | 302.89 |
| 2010-01-20 | 318.31 |
| 2010-01-19 | 320.24 |
| 2010-01-18 | 312.53 |
| 2010-01-15 | 318.31 |
| 2010-01-14 | 312.53 |
| 2010-01-13 | 310.60 |
| 2010-01-12 | 327.95 |
| 2010-01-11 | 326.02 |
| 2010-01-08 | 331.81 |
| 2010-01-07 | 341.45 |
| 2010-01-06 | 314.46 |
| 2010-01-05 | 320.24 |
| 2010-01-04 | 318.31 |
| 2009-12-31 | 324.10 |
| 2009-12-30 | 322.17 |
| 2009-12-29 | 316.39 |
| 2009-12-28 | 312.53 |
| 2009-12-24 | 326.02 |
| 2009-12-23 | 333.73 |
| 2009-12-22 | 299.04 |
| 2009-12-21 | 291.33 |
| 2009-12-18 | 310.60 |
| 2009-12-17 | 337.59 |
| 2009-12-16 | 339.52 |
| 2009-12-15 | 356.87 |
| 2009-12-14 | 391.57 |
| 2009-12-11 | 387.71 |
| 2009-12-10 | 372.29 |
| 2009-12-09 | 405.06 |
| 2009-12-08 | 395.42 |
| 2009-12-07 | 372.29 |
| 2009-12-04 | 351.08 |
| 2009-12-03 | 343.37 |
| 2009-12-02 | 337.59 |
| 2009-12-01 | 320.24 |
| 2009-11-30 | 322.17 |
| 2009-11-27 | 293.25 |
| 2009-11-26 | 326.02 |
| 2009-11-25 | 331.81 |
| 2009-11-24 | 339.52 |
| 2009-11-23 | 345.30 |
| 2009-11-20 | 349.16 |
| 2009-11-19 | 343.37 |
| 2009-11-18 | 345.09 |
| 2009-11-17 | 337.70 |
| 2009-11-16 | 326.62 |
| 2009-11-13 | 334.01 |
| 2009-11-12 | 334.01 |
| 2009-11-11 | 315.54 |
| 2009-11-10 | 317.39 |
| 2009-11-09 | 330.31 |
| 2009-11-06 | 337.70 |
| 2009-11-05 | 326.62 |
| 2009-11-04 | 330.31 |
| 2009-11-03 | 287.84 |
| 2009-11-02 | 310.00 |
| 2009-10-30 | 287.84 |
| 2009-10-29 | 252.75 |
| 2009-10-28 | 234.28 |
| 2009-10-27 | 243.51 |
| 2009-10-23 | 243.51 |
| 2009-10-22 | 252.75 |
| 2009-10-21 | 226.89 |
| 2009-10-20 | 154.86 |
| 2009-10-19 | 154.86 |
| 2009-10-16 | 154.86 |
| 2009-10-15 | 154.86 |
| 2009-10-14 | 154.86 |
| 2009-10-13 | 156.71 |
| 2009-10-12 | 153.02 |
| 2009-10-09 | 151.17 |
| 2009-10-08 | 151.17 |
| 2009-10-07 | 149.32 |
| 2009-10-06 | 145.63 |
| 2009-10-05 | 134.55 |
| 2009-10-02 | 130.86 |
| 2009-09-30 | 134.55 |
| 2009-09-29 | 140.09 |
| 2009-09-28 | 132.70 |
| 2009-09-25 | 145.63 |
| 2009-09-24 | 143.78 |
| 2009-09-23 | 154.86 |
| 2009-09-22 | 158.56 |
| 2009-09-21 | 160.40 |
| 2009-09-18 | 164.10 |
| 2009-09-17 | 169.64 |
| 2009-09-16 | 165.95 |
| 2009-09-15 | 156.71 |
| 2009-09-14 | 173.33 |
| 2009-09-11 | 177.03 |
| 2009-09-10 | 173.33 |
| 2009-09-09 | 167.79 |
| 2009-09-08 | 175.18 |
| 2009-09-07 | 184.41 |
| 2009-09-04 | 178.87 |
| 2009-09-03 | 175.18 |
| 2009-09-02 | 165.95 |
| 2009-09-01 | 167.79 |
| 2009-08-31 | 147.48 |
| 2009-08-28 | 154.86 |
| 2009-08-27 | 164.10 |
| 2009-08-26 | 165.95 |
| 2009-08-25 | 167.79 |
| 2009-08-24 | 169.64 |
| 2009-08-21 | 164.10 |
| 2009-08-20 | 171.49 |
| 2009-08-19 | 164.10 |
| 2009-08-18 | 171.49 |
| 2009-08-17 | 175.18 |
| 2009-08-14 | 191.80 |
| 2009-08-13 | 197.34 |
| 2009-08-12 | 195.49 |
| 2009-08-11 | 197.34 |
| 2009-08-10 | 197.34 |
| 2009-08-07 | 197.34 |
| 2009-08-06 | 210.27 |
| 2009-08-05 | 210.27 |
| 2009-08-04 | 208.42 |
| 2009-08-03 | 215.81 |
| 2009-07-31 | 210.27 |
| 2009-07-30 | 206.58 |
| 2009-07-29 | 212.12 |
| 2009-07-28 | 223.20 |
| 2009-07-27 | 213.96 |
| 2009-07-24 | 202.88 |
| 2009-07-23 | 202.88 |
| 2009-07-22 | 197.34 |
| 2009-07-21 | 201.04 |
| 2009-07-20 | 206.58 |
| 2009-07-17 | 199.19 |
| 2009-07-16 | 193.65 |
| 2009-07-15 | 195.49 |
| 2009-07-14 | 186.26 |
| 2009-07-13 | 180.72 |
| 2009-07-10 | 193.65 |
| 2009-07-09 | 195.49 |
| 2009-07-08 | 202.88 |
| 2009-07-07 | 213.96 |
| 2009-07-06 | 223.20 |
| 2009-07-03 | 219.50 |
| 2009-07-02 | 215.81 |
| 2009-06-30 | 217.66 |
| 2009-06-29 | 230.58 |
| 2009-06-26 | 228.74 |
| 2009-06-25 | 226.89 |
| 2009-06-24 | 210.27 |
| 2009-06-23 | 210.27 |
| 2009-06-22 | 199.19 |
| 2009-06-19 | 191.80 |
| 2009-06-18 | 202.88 |
| 2009-06-17 | 213.96 |
| 2009-06-16 | 202.88 |
| 2009-06-15 | 219.50 |
| 2009-06-12 | 230.58 |
| 2009-06-11 | 226.89 |
| 2009-06-10 | 219.50 |
| 2009-06-09 | 210.27 |
| 2009-06-08 | 225.04 |
| 2009-06-05 | 225.04 |
| 2009-06-04 | 225.04 |
| 2009-06-03 | 232.43 |
| 2009-06-02 | 221.35 |
| 2009-06-01 | 236.13 |
| 2009-05-29 | 225.04 |
| 2009-05-27 | 206.58 |
| 2009-05-26 | 202.88 |
| 2009-05-25 | 197.34 |
| 2009-05-22 | 184.41 |
| 2009-05-21 | 195.86 |
| 2009-05-20 | 197.70 |
| 2009-05-19 | 190.35 |
| 2009-05-18 | 179.33 |
| 2009-05-15 | 175.65 |
| 2009-05-14 | 188.51 |
| 2009-05-13 | 175.65 |
| 2009-05-12 | 153.60 |
| 2009-05-11 | 153.60 |
| 2009-05-08 | 160.95 |
| 2009-05-07 | 157.27 |
| 2009-05-06 | 162.79 |
| 2009-05-05 | 149.92 |
| 2009-05-04 | 140.73 |
| 2009-04-30 | 133.38 |
| 2009-04-29 | 120.52 |
| 2009-04-28 | 94.79 |
| 2009-04-27 | 109.49 |
| 2009-04-24 | 105.82 |
| 2009-04-23 | 94.79 |
| 2009-04-22 | 83.77 |
| 2009-04-21 | 78.25 |
| 2009-04-20 | 89.28 |
| 2009-04-17 | 92.95 |
| 2009-04-16 | 72.74 |
| 2009-04-15 | 72.74 |
| 2009-04-14 | 70.90 |
| 2009-04-09 | 61.71 |
| 2009-04-08 | 54.36 |
| 2009-04-07 | 65.39 |
| 2009-04-06 | 69.07 |
| 2009-04-03 | 72.74 |
| 2009-04-02 | 67.23 |
| 2009-04-01 | 50.69 |
| 2009-03-31 | 47.01 |
| 2009-03-30 | 39.66 |
| 2009-03-27 | 47.01 |
| 2009-03-26 | 45.18 |
| 2009-03-25 | 50.69 |
| 2009-03-24 | 54.36 |
| 2009-03-23 | 47.01 |
| 2009-03-20 | 37.82 |
| 2009-03-19 | 43.34 |
| 2009-03-18 | 39.66 |
| 2009-03-17 | 37.82 |
| 2009-03-16 | 35.99 |
| 2009-03-13 | 30.47 |
| 2009-03-12 | 26.80 |
| 2009-03-11 | 26.80 |
| 2009-03-10 | 26.80 |
| 2009-03-09 | 19.45 |
| 2009-03-06 | 21.29 |
| 2009-03-05 | 24.96 |
| 2009-03-04 | 28.64 |
| 2009-03-03 | 17.61 |
| 2009-03-02 | 13.94 |
| 2009-02-27 | 21.29 |
| 2009-02-26 | 28.64 |
| 2009-02-25 | 34.15 |
| 2009-02-24 | 32.31 |
| 2009-02-23 | 37.82 |
| 2009-02-20 | 32.31 |
| 2009-02-19 | 37.82 |
| 2009-02-18 | 37.82 |
| 2009-02-17 | 34.15 |
| 2009-02-16 | 41.50 |
| 2009-02-13 | 43.34 |
| 2009-02-12 | 37.82 |
| 2009-02-11 | 41.50 |
| 2009-02-10 | 43.34 |
| 2009-02-09 | 47.01 |
| 2009-02-06 | 48.85 |
| 2009-02-05 | 41.50 |
| 2009-02-04 | 37.82 |
| 2009-02-03 | 34.15 |
| 2009-02-02 | 34.15 |
| 2009-01-30 | 41.50 |
| 2009-01-29 | 34.15 |
| 2009-01-23 | 28.64 |
| 2009-01-22 | 30.47 |
| 2009-01-21 | 30.47 |
| 2009-01-20 | 32.31 |
| 2009-01-19 | 35.99 |
| 2009-01-16 | 37.82 |
| 2009-01-15 | 28.64 |
| 2009-01-14 | 35.99 |
| 2009-01-13 | 32.31 |
| 2009-01-12 | 35.99 |
| 2009-01-09 | 48.85 |
| 2009-01-08 | 48.85 |
| 2009-01-07 | 54.36 |
| 2009-01-06 | 58.04 |
| 2009-01-05 | 48.85 |
| 2009-01-02 | 47.01 |
| 2008-12-31 | 37.82 |
| 2008-12-30 | 39.66 |
| 2008-12-29 | 45.18 |
| 2008-12-24 | 41.50 |
| 2008-12-23 | 30.47 |
| 2008-12-22 | 37.82 |
| 2008-12-19 | 48.85 |
| 2008-12-18 | 47.01 |
| 2008-12-17 | 34.15 |
| 2008-12-16 | 23.12 |
| 2008-12-15 | 17.61 |
| 2008-12-12 | 10.26 |
| 2008-12-11 | 19.45 |
| 2008-12-10 | 21.29 |
| 2008-12-09 | 12.10 |
| 2008-12-08 | 17.61 |
| 2008-12-05 | 8.42 |
| 2008-12-04 | -2.60 |
| 2008-12-03 | -0.77 |
| 2008-12-02 | -8.12 |
| 2008-12-01 | -0.77 |
| 2008-11-28 | -12.71 |
| 2008-11-27 | -13.63 |
| 2008-11-26 | -19.14 |
| 2008-11-25 | -26.49 |
| 2008-11-24 | -17.31 |
| 2008-11-21 | -12.71 |
| 2008-11-20 | -11.79 |
| 2008-11-19 | -4.44 |
| 2008-11-18 | -4.44 |
| 2008-11-17 | 4.75 |
| 2008-11-14 | 8.42 |
| 2008-11-13 | 4.75 |
| 2008-11-12 | 10.26 |
| 2008-11-11 | 15.77 |
| 2008-11-10 | 23.12 |
| 2008-11-07 | 12.10 |
| 2008-11-06 | 12.10 |
| 2008-11-05 | 19.45 |
| 2008-11-04 | 13.94 |
| 2008-11-03 | 6.58 |
| 2008-10-31 | 2.91 |
| 2008-10-30 | 1.07 |
| 2008-10-29 | -9.22 |
| 2008-10-28 | -12.71 |
| 2008-10-27 | -20.57 |
| 2008-10-24 | -9.22 |
| 2008-10-23 | -0.49 |
| 2008-10-22 | -0.49 |
| 2008-10-21 | 6.49 |
| 2008-10-20 | 8.24 |
| 2008-10-17 | 6.49 |
| 2008-10-16 | 13.48 |
| 2008-10-15 | 16.97 |
| 2008-10-14 | 22.20 |
| 2008-10-13 | 15.22 |
| 2008-10-10 | 9.98 |
| 2008-10-09 | 22.20 |
| 2008-10-08 | 20.46 |
| 2008-10-06 | 27.44 |
| 2008-10-03 | 36.17 |
| 2008-10-02 | 37.92 |
| 2008-09-30 | 29.19 |
| 2008-09-29 | 29.19 |
| 2008-09-26 | 39.66 |
| 2008-09-25 | 36.17 |
| 2008-09-24 | 34.43 |
| 2008-09-23 | 39.66 |
| 2008-09-22 | 50.14 |
| 2008-09-19 | 48.39 |
| 2008-09-18 | 30.93 |
| 2008-09-17 | 36.17 |
| 2008-09-16 | 39.66 |
| 2008-09-12 | 46.65 |
| 2008-09-11 | 46.65 |
| 2008-09-10 | 55.37 |
| 2008-09-09 | 57.12 |
| 2008-09-08 | 55.37 |
| 2008-09-05 | 58.87 |
| 2008-09-04 | 74.58 |
| 2008-09-03 | 76.32 |
| 2008-09-02 | 78.07 |
| 2008-09-01 | 79.82 |
| 2008-08-29 | 83.31 |
| 2008-08-28 | 81.56 |
| 2008-08-27 | 88.54 |
| 2008-08-26 | 81.56 |
| 2008-08-25 | 85.05 |
| 2008-08-21 | 83.31 |
| 2008-08-20 | 86.80 |
| 2008-08-19 | 76.32 |
| 2008-08-18 | 78.07 |
| 2008-08-15 | 79.82 |
| 2008-08-14 | 79.82 |
| 2008-08-13 | 79.82 |
| 2008-08-12 | 81.56 |
| 2008-08-11 | 81.56 |
| 2008-08-08 | 86.80 |
| 2008-08-07 | 88.54 |
| 2008-08-05 | 88.54 |
| 2008-08-04 | 99.02 |
| 2008-08-01 | 100.77 |
| 2008-07-31 | 100.77 |
| 2008-07-30 | 109.49 |
| 2008-07-29 | 107.75 |
| 2008-07-28 | 111.24 |
| 2008-07-25 | 107.75 |
| 2008-07-24 | 114.73 |
| 2008-07-23 | 112.99 |
| 2008-07-22 | 100.77 |
| 2008-07-21 | 102.51 |
| 2008-07-18 | 97.27 |
| 2008-07-17 | 97.27 |
| 2008-07-16 | 93.78 |
| 2008-07-15 | 92.04 |
| 2008-07-14 | 106.00 |
| 2008-07-11 | 119.97 |
| 2008-07-10 | 112.99 |
| 2008-07-09 | 104.26 |
| 2008-07-08 | 97.27 |
| 2008-07-07 | 100.77 |
| 2008-07-04 | 88.54 |
| 2008-07-03 | 85.05 |
| 2008-07-02 | 92.04 |
| 2008-06-30 | 106.00 |
| 2008-06-27 | 104.26 |
| 2008-06-26 | 109.49 |
| 2008-06-25 | 109.49 |
| 2008-06-24 | 109.49 |
| 2008-06-23 | 118.22 |
| 2008-06-20 | 123.46 |
| 2008-06-19 | 123.46 |
| 2008-06-18 | 133.93 |
| 2008-06-17 | 133.93 |
| 2008-06-16 | 135.68 |
| 2008-06-13 | 128.70 |
| 2008-06-12 | 128.70 |
| 2008-06-11 | 139.17 |
| 2008-06-10 | 149.65 |
| 2008-06-06 | 163.61 |
| 2008-06-05 | 161.87 |
| 2008-06-04 | 167.10 |
| 2008-06-03 | 165.36 |
| 2008-06-02 | 174.09 |
| 2008-05-30 | 168.85 |
| 2008-05-29 | 168.85 |
| 2008-05-28 | 165.36 |
| 2008-05-27 | 167.10 |
| 2008-05-26 | 165.36 |
| 2008-05-23 | 168.85 |
| 2008-05-22 | 171.47 |
| 2008-05-21 | 176.62 |
| 2008-05-20 | 174.91 |
| 2008-05-19 | 185.21 |
| 2008-05-16 | 183.50 |
| 2008-05-15 | 186.93 |
| 2008-05-14 | 186.93 |
| 2008-05-13 | 190.37 |
| 2008-05-09 | 195.52 |
| 2008-05-08 | 192.09 |
| 2008-05-07 | 198.96 |
| 2008-05-06 | 205.83 |
| 2008-05-05 | 204.11 |
| 2008-05-02 | 207.55 |
| 2008-04-30 | 198.96 |
| 2008-04-29 | 204.11 |
| 2008-04-28 | 197.24 |
| 2008-04-25 | 195.52 |
| 2008-04-24 | 198.96 |
| 2008-04-23 | 198.96 |
| 2008-04-22 | 185.21 |
| 2008-04-21 | 173.19 |
| 2008-04-18 | 176.62 |
| 2008-04-17 | 178.34 |
| 2008-04-16 | 173.19 |
| 2008-04-15 | 171.47 |
| 2008-04-14 | 173.19 |
| 2008-04-11 | 193.81 |
| 2008-04-10 | 185.21 |
| 2008-04-09 | 180.06 |
| 2008-04-08 | 185.21 |
| 2008-04-07 | 192.09 |
| 2008-04-03 | 193.81 |
| 2008-04-02 | 183.50 |
| 2008-04-01 | 173.19 |
| 2008-03-31 | 176.62 |
| 2008-03-28 | 180.06 |
| 2008-03-27 | 176.62 |
| 2008-03-26 | 168.03 |
| 2008-03-25 | 162.88 |
| 2008-03-20 | 140.54 |
| 2008-03-19 | 159.44 |
| 2008-03-18 | 150.85 |
| 2008-03-17 | 156.01 |
| 2008-03-14 | 176.62 |
| 2008-03-13 | 188.65 |
| 2008-03-12 | 198.96 |
| 2008-03-11 | 192.09 |
| 2008-03-10 | 192.09 |
| 2008-03-07 | 197.24 |
| 2008-03-06 | 209.27 |
| 2008-03-05 | 210.99 |
| 2008-03-04 | 214.42 |
| 2008-03-03 | 226.45 |
| 2008-02-29 | 221.30 |
| 2008-02-28 | 231.60 |
| 2008-02-27 | 217.86 |
| 2008-02-26 | 214.42 |
| 2008-02-25 | 207.55 |
| 2008-02-22 | 212.71 |
| 2008-02-21 | 217.86 |
| 2008-02-20 | 217.86 |
| 2008-02-19 | 226.45 |
| 2008-02-18 | 217.86 |
| 2008-02-15 | 228.17 |
| 2008-02-14 | 226.45 |
| 2008-02-13 | 224.73 |
| 2008-02-12 | 200.68 |
| 2008-02-11 | 195.52 |
| 2008-02-06 | 198.96 |
| 2008-02-05 | 212.71 |
| 2008-02-04 | 207.55 |
| 2008-02-01 | 178.34 |
| 2008-01-31 | 168.03 |
| 2008-01-30 | 186.93 |
| 2008-01-29 | 192.09 |
| 2008-01-28 | 190.37 |
| 2008-01-25 | 209.27 |
| 2008-01-24 | 193.81 |
| 2008-01-23 | 186.93 |
| 2008-01-22 | 173.19 |
| 2008-01-21 | 209.27 |
| 2008-01-18 | 241.91 |
| 2008-01-17 | 252.22 |
| 2008-01-16 | 252.22 |
| 2008-01-15 | 272.84 |
| 2008-01-14 | 283.15 |
| 2008-01-11 | 295.18 |
| 2008-01-10 | 291.74 |
| 2008-01-09 | 281.43 |
| 2008-01-08 | 284.87 |
| 2008-01-07 | 296.89 |
| 2008-01-04 | 307.20 |
| 2008-01-03 | 293.46 |
| 2008-01-02 | 300.33 |
| 2007-12-31 | 293.46 |
| 2007-12-28 | 307.20 |
| 2007-12-27 | 300.33 |
| 2007-12-24 | 324.39 |
| 2007-12-21 | 319.23 |
| 2007-12-20 | 284.87 |
| 2007-12-19 | 267.69 |
| 2007-12-18 | 250.50 |
| 2007-12-17 | 253.94 |
| 2007-12-14 | 278.00 |
| 2007-12-13 | 295.18 |
| 2007-12-12 | 310.64 |
| 2007-12-11 | 327.82 |
| 2007-12-10 | 324.39 |
| 2007-12-07 | 334.69 |
| 2007-12-06 | 339.85 |
| 2007-12-05 | 346.72 |
| 2007-12-04 | 343.29 |
| 2007-12-03 | 350.16 |
| 2007-11-30 | 336.41 |
| 2007-11-29 | 317.51 |
| 2007-11-28 | 300.33 |
| 2007-11-27 | 305.49 |
| 2007-11-26 | 315.79 |
| 2007-11-23 | 281.43 |
| 2007-11-22 | 300.33 |
| 2007-11-21 | 322.67 |
| 2007-11-20 | 341.57 |
| 2007-11-19 | 353.59 |
| 2007-11-16 | 365.62 |
| 2007-11-15 | 401.70 |
| 2007-11-14 | 406.86 |
| 2007-11-13 | 391.39 |
| 2007-11-12 | 410.29 |
| 2007-11-09 | 422.32 |
| 2007-11-08 | 432.63 |
| 2007-11-07 | 449.81 |
| 2007-11-06 | 436.07 |
| 2007-11-05 | 415.45 |
| 2007-11-02 | 449.81 |
| 2007-11-01 | 460.12 |
| 2007-10-31 | 460.12 |
| 2007-10-30 | 453.25 |
| 2007-10-29 | 468.71 |
| 2007-10-26 | 468.71 |
| 2007-10-25 | 449.81 |
| 2007-10-24 | 451.53 |
| 2007-10-23 | 454.97 |
| 2007-10-22 | 442.94 |
| 2007-10-18 | 473.87 |
| 2007-10-17 | 466.99 |
| 2007-10-16 | 456.17 |
| 2007-10-15 | 461.29 |
| 2007-10-12 | 476.64 |
| 2007-10-11 | 427.17 |
| 2007-10-10 | 372.57 |
| 2007-10-09 | 370.87 |
| 2007-10-08 | 350.39 |
| 2007-10-05 | 372.57 |
| 2007-10-04 | 352.10 |
| 2007-10-03 | 358.92 |
| 2007-10-02 | 345.28 |
| 2007-09-28 | 314.57 |
| 2007-09-27 | 316.27 |
| 2007-09-25 | 317.98 |
| 2007-09-24 | 360.63 |
| 2007-09-21 | 364.04 |
| 2007-09-20 | 353.81 |
| 2007-09-19 | 364.04 |
| 2007-09-18 | 370.87 |
| 2007-09-17 | 362.34 |
| 2007-09-14 | 324.80 |
| 2007-09-13 | 343.57 |
| 2007-09-12 | 297.51 |
| 2007-09-11 | 290.68 |
| 2007-09-10 | 283.86 |
| 2007-09-07 | 282.15 |
| 2007-09-06 | 278.74 |
| 2007-09-05 | 271.92 |
| 2007-09-04 | 273.62 |
| 2007-09-03 | 288.98 |
| 2007-08-31 | 268.50 |
| 2007-08-30 | 261.68 |
| 2007-08-29 | 261.68 |
| 2007-08-28 | 277.03 |
| 2007-08-27 | 295.80 |
| 2007-08-24 | 271.92 |
| 2007-08-23 | 263.39 |
| 2007-08-22 | 256.56 |
| 2007-08-21 | 248.03 |
| 2007-08-20 | 259.97 |
| 2007-08-17 | 227.56 |
| 2007-08-16 | 236.09 |
| 2007-08-15 | 258.27 |
| 2007-08-14 | 282.15 |
| 2007-08-13 | 287.27 |
| 2007-08-10 | 283.86 |
| 2007-08-09 | 300.92 |
| 2007-08-08 | 312.86 |
| 2007-08-07 | 309.45 |
| 2007-08-06 | 312.86 |
| 2007-08-03 | 329.92 |
| 2007-08-02 | 307.74 |
| 2007-08-01 | 307.74 |
| 2007-07-31 | 324.80 |
| 2007-07-30 | 323.10 |
| 2007-07-27 | 295.80 |
| 2007-07-26 | 314.57 |
| 2007-07-25 | 316.27 |
| 2007-07-24 | 333.33 |
| 2007-07-23 | 331.63 |
| 2007-07-20 | 299.21 |
| 2007-07-19 | 283.86 |
| 2007-07-18 | 282.15 |
| 2007-07-17 | 292.39 |
| 2007-07-16 | 275.33 |
| 2007-07-13 | 288.98 |
| 2007-07-12 | 282.15 |
| 2007-07-11 | 292.39 |
| 2007-07-10 | 300.92 |
| 2007-07-09 | 300.92 |
| 2007-07-06 | 300.92 |
| 2007-07-05 | 300.92 |
| 2007-07-04 | 270.21 |
| 2007-07-03 | 241.21 |
| 2007-06-29 | 239.50 |
| 2007-06-28 | 239.50 |
| 2007-06-27 | 239.50 |
| 2007-06-26 | 249.74 |
| 2007-06-25 | 251.44 |
| 2007-06-22 | 251.44 |
| 2007-06-21 | 254.86 |
| 2007-06-20 | 256.56 |
| 2007-06-18 | 258.27 |
| 2007-06-15 | 254.86 |
| 2007-06-14 | 248.03 |
| 2007-06-13 | 248.03 |
| 2007-06-12 | 248.03 |
| 2007-06-11 | 252.64 |
| 2007-06-08 | 254.33 |
| 2007-06-07 | 257.70 |
| 2007-06-06 | 259.39 |
| 2007-06-05 | 256.01 |
| 2007-06-04 | 259.39 |
| 2007-06-01 | 252.64 |
| 2007-05-31 | 250.95 |
| 2007-05-30 | 242.51 |
| 2007-05-29 | 252.64 |
| 2007-05-28 | 239.14 |
| 2007-05-25 | 222.27 |
| 2007-05-23 | 220.58 |
| 2007-05-22 | 222.27 |
| 2007-05-21 | 225.64 |
| 2007-05-18 | 223.95 |
| 2007-05-17 | 232.39 |
| 2007-05-16 | 237.45 |
| 2007-05-15 | 234.08 |
| 2007-05-14 | 227.33 |
| 2007-05-11 | 212.14 |
| 2007-05-10 | 215.52 |
| 2007-05-09 | 212.14 |
| 2007-05-08 | 213.83 |
| 2007-05-07 | 215.52 |
| 2007-05-04 | 213.83 |
| 2007-05-03 | 218.89 |
| 2007-05-02 | 208.77 |
| 2007-04-30 | 212.14 |
| 2007-04-27 | 218.89 |
| 2007-04-26 | 223.95 |
| 2007-04-25 | 220.58 |
| 2007-04-24 | 220.58 |
| 2007-04-23 | 222.27 |
| 2007-04-20 | 227.33 |
| 2007-04-19 | 240.83 |
| 2007-04-18 | 245.89 |
| 2007-04-17 | 242.51 |
| 2007-04-16 | 239.14 |
| 2007-04-13 | 240.83 |
| 2007-04-12 | 242.51 |
| 2007-04-11 | 240.83 |
| 2007-04-10 | 240.83 |
| 2007-04-04 | 227.33 |
| 2007-04-03 | 222.27 |
| 2007-04-02 | 215.52 |
| 2007-03-30 | 223.95 |
| 2007-03-29 | 217.21 |
| 2007-03-28 | 218.89 |
| 2007-03-27 | 227.33 |
| 2007-03-26 | 232.39 |
| 2007-03-23 | 223.95 |
| 2007-03-22 | 222.27 |
| 2007-03-21 | 198.65 |
| 2007-03-20 | 196.96 |
| 2007-03-19 | 195.27 |
| 2007-03-16 | 195.27 |
| 2007-03-15 | 202.02 |
| 2007-03-14 | 196.96 |
| 2007-03-13 | 203.71 |
| 2007-03-12 | 208.77 |
| 2007-03-09 | 202.02 |
| 2007-03-08 | 205.39 |
| 2007-03-07 | 190.21 |
| 2007-03-06 | 193.58 |
| 2007-03-05 | 190.21 |
| 2007-03-02 | 213.83 |
| 2007-03-01 | 218.89 |
| 2007-02-28 | 200.33 |
| 2007-02-27 | 217.21 |
| 2007-02-26 | 220.58 |
| 2007-02-23 | 220.58 |
| 2007-02-22 | 218.89 |
| 2007-02-21 | 223.95 |
| 2007-02-16 | 225.64 |
| 2007-02-15 | 222.27 |
| 2007-02-14 | 215.52 |
| 2007-02-13 | 212.14 |
| 2007-02-12 | 218.89 |
| 2007-02-09 | 218.89 |
| 2007-02-08 | 222.27 |
| 2007-02-07 | 225.64 |
| 2007-02-06 | 212.14 |
| 2007-02-05 | 213.83 |
| 2007-02-02 | 210.46 |
| 2007-02-01 | 203.71 |
| 2007-01-31 | 203.71 |
| 2007-01-30 | 208.77 |
| 2007-01-29 | 200.33 |
| 2007-01-26 | 207.08 |
| 2007-01-25 | 215.52 |
| 2007-01-24 | 220.58 |
| 2007-01-23 | 230.70 |
| 2007-01-22 | 234.08 |
| 2007-01-19 | 229.02 |
| 2007-01-18 | 223.95 |
| 2007-01-17 | 222.27 |
| 2007-01-16 | 250.95 |
| 2007-01-15 | 250.95 |
| 2007-01-12 | 244.20 |
| 2007-01-11 | 240.83 |
| 2007-01-10 | 247.58 |
| 2007-01-09 | 249.26 |
| 2007-01-08 | 256.01 |
| 2007-01-05 | 259.39 |
| 2007-01-04 | 250.95 |
| 2007-01-03 | 267.82 |
| 2007-01-02 | 276.26 |
| 2006-12-29 | 269.51 |
| 2006-12-28 | 245.89 |
| 2006-12-27 | 252.64 |
| 2006-12-22 | 252.64 |
| 2006-12-21 | 252.64 |
| 2006-12-20 | 259.39 |
| 2006-12-19 | 252.64 |
| 2006-12-18 | 257.70 |
| 2006-12-15 | 259.39 |
| 2006-12-14 | 256.01 |
| 2006-12-13 | 249.26 |
| 2006-12-12 | 261.07 |
| 2006-12-11 | 267.82 |
| 2006-12-08 | 269.51 |
| 2006-12-07 | 262.76 |
| 2006-12-06 | 261.07 |
| 2006-12-05 | 269.51 |
| 2006-12-04 | 239.14 |
| 2006-12-01 | 227.33 |
| 2006-11-30 | 230.70 |
| 2006-11-29 | 222.27 |
| 2006-11-28 | 200.33 |
| 2006-11-27 | 223.95 |
| 2006-11-24 | 237.45 |
| 2006-11-23 | 196.96 |
| 2006-11-22 | 200.33 |
| 2006-11-21 | 196.96 |
| 2006-11-20 | 185.15 |
| 2006-11-17 | 180.09 |
| 2006-11-16 | 178.40 |
| 2006-11-15 | 188.52 |
| 2006-11-14 | 166.59 |
| 2006-11-13 | 164.90 |
| 2006-11-10 | 166.59 |
| 2006-11-09 | 164.90 |
| 2006-11-08 | 161.53 |
| 2006-11-07 | 161.53 |
| 2006-11-06 | 166.59 |
| 2006-11-03 | 164.90 |
| 2006-11-02 | 168.27 |
| 2006-11-01 | 168.27 |
| 2006-10-31 | 153.09 |
| 2006-10-27 | 148.03 |
| 2006-10-26 | 161.53 |
| 2006-10-25 | 164.90 |
| 2006-10-24 | 158.15 |
| 2006-10-23 | 159.84 |
| 2006-10-20 | 161.53 |
| 2006-10-19 | 163.21 |
| 2006-10-18 | 160.02 |
| 2006-10-17 | 151.69 |
| 2006-10-16 | 150.02 |
| 2006-10-13 | 148.36 |
| 2006-10-12 | 145.02 |
| 2006-10-11 | 146.69 |
| 2006-10-10 | 148.36 |
| 2006-10-09 | 150.02 |
| 2006-10-06 | 155.02 |
| 2006-10-05 | 153.36 |
| 2006-10-04 | 148.36 |
| 2006-10-03 | 146.69 |
| 2006-09-29 | 155.02 |
| 2006-09-28 | 161.69 |
| 2006-09-27 | 165.02 |
| 2006-09-26 | 158.36 |
| 2006-09-25 | 165.02 |
| 2006-09-22 | 175.03 |
| 2006-09-21 | 173.36 |
| 2006-09-20 | 166.69 |
| 2006-09-19 | 166.69 |
| 2006-09-18 | 168.36 |
| 2006-09-15 | 158.36 |
| 2006-09-14 | 150.02 |
| 2006-09-13 | 153.36 |
| 2006-09-12 | 153.36 |
| 2006-09-11 | 160.02 |
| 2006-09-08 | 156.69 |
| 2006-09-07 | 161.69 |
| 2006-09-06 | 160.02 |
| 2006-09-05 | 151.69 |
| 2006-09-04 | 148.36 |
| 2006-09-01 | 141.69 |
| 2006-08-31 | 141.69 |
| 2006-08-30 | 146.69 |
| 2006-08-29 | 138.36 |
| 2006-08-28 | 138.36 |
| 2006-08-25 | 138.36 |
| 2006-08-24 | 131.69 |
| 2006-08-23 | 136.69 |
| 2006-08-22 | 136.69 |
| 2006-08-21 | 133.35 |
| 2006-08-18 | 140.02 |
| 2006-08-17 | 140.02 |
| 2006-08-16 | 145.02 |
| 2006-08-15 | 136.69 |
| 2006-08-14 | 135.02 |
| 2006-08-11 | 135.02 |
| 2006-08-10 | 126.69 |
| 2006-08-09 | 128.35 |
| 2006-08-08 | 121.69 |
| 2006-08-07 | 125.02 |
| 2006-08-04 | 123.35 |
| 2006-08-03 | 126.69 |
| 2006-08-02 | 123.35 |
| 2006-08-01 | 121.69 |
| 2006-07-31 | 125.02 |
| 2006-07-28 | 125.02 |
| 2006-07-27 | 128.35 |
| 2006-07-26 | 131.69 |
| 2006-07-25 | 131.69 |
| 2006-07-24 | 130.02 |
| 2006-07-21 | 130.02 |
| 2006-07-20 | 133.35 |
| 2006-07-19 | 128.35 |
| 2006-07-18 | 123.35 |
| 2006-07-17 | 125.02 |
| 2006-07-14 | 126.69 |
| 2006-07-13 | 128.35 |
| 2006-07-12 | 133.35 |
| 2006-07-11 | 136.69 |
| 2006-07-10 | 135.02 |
| 2006-07-07 | 135.02 |
| 2006-07-06 | 141.69 |
| 2006-07-05 | 136.69 |
| 2006-07-04 | 141.69 |
| 2006-07-03 | 138.36 |
| 2006-06-30 | 140.02 |
| 2006-06-29 | 130.02 |
| 2006-06-28 | 123.35 |
| 2006-06-27 | 123.35 |
| 2006-06-26 | 121.69 |
| 2006-06-23 | 121.69 |
| 2006-06-22 | 128.35 |
| 2006-06-21 | 136.69 |
| 2006-06-20 | 125.02 |
| 2006-06-19 | 121.69 |
| 2006-06-16 | 126.69 |
| 2006-06-15 | 115.02 |
| 2006-06-14 | 111.69 |
| 2006-06-13 | 116.69 |
| 2006-06-12 | 133.35 |
| 2006-06-09 | 136.69 |
| 2006-06-08 | 143.36 |
| 2006-06-07 | 153.36 |
| 2006-06-06 | 146.69 |
| 2006-06-05 | 148.36 |
| 2006-06-02 | 141.69 |
| 2006-06-01 | 116.25 |
| 2006-05-30 | 113.07 |
| 2006-05-29 | 113.07 |
| 2006-05-26 | 108.30 |
| 2006-05-25 | 108.30 |
| 2006-05-24 | 116.25 |
| 2006-05-23 | 125.79 |
| 2006-05-22 | 116.25 |
| 2006-05-19 | 140.10 |
| 2006-05-18 | 143.28 |
| 2006-05-17 | 173.49 |
| 2006-05-16 | 165.54 |
| 2006-05-15 | 171.90 |
| 2006-05-12 | 179.85 |
| 2006-05-11 | 197.34 |
| 2006-05-10 | 190.98 |
| 2006-05-09 | 195.75 |
| 2006-05-08 | 200.52 |
| 2006-05-04 | 179.85 |
| 2006-05-03 | 168.72 |
| 2006-05-02 | 157.59 |
| 2006-04-28 | 146.46 |
| 2006-04-27 | 138.51 |
| 2006-04-26 | 130.56 |
| 2006-04-25 | 103.53 |
| 2006-04-24 | 130.56 |
| 2006-04-21 | 130.56 |
| 2006-04-20 | 124.20 |
| 2006-04-19 | 127.38 |
| 2006-04-18 | 132.15 |
| 2006-04-13 | 130.56 |
| 2006-04-12 | 127.38 |
| 2006-04-11 | 135.33 |
| 2006-04-10 | 138.51 |
| 2006-04-07 | 140.10 |
| 2006-04-06 | 148.05 |
| 2006-04-04 | 143.28 |
| 2006-04-03 | 144.87 |
| 2006-03-31 | 143.28 |
| 2006-03-30 | 148.05 |
| 2006-03-29 | 141.69 |
| 2006-03-28 | 144.87 |
| 2006-03-27 | 141.69 |
| 2006-03-24 | 133.74 |
| 2006-03-23 | 141.69 |
| 2006-03-22 | 138.51 |
| 2006-03-21 | 141.69 |
| 2006-03-20 | 144.87 |
| 2006-03-17 | 141.69 |
| 2006-03-16 | 141.69 |
| 2006-03-15 | 135.33 |
| 2006-03-14 | 132.15 |
| 2006-03-13 | 136.92 |
| 2006-03-10 | 128.97 |
| 2006-03-09 | 116.25 |
| 2006-03-08 | 101.94 |
| 2006-03-07 | 111.48 |
| 2006-03-06 | 124.20 |
| 2006-03-03 | 116.25 |
| 2006-03-02 | 114.66 |
| 2006-03-01 | 114.66 |
| 2006-02-28 | 113.07 |
| 2006-02-27 | 101.94 |
| 2006-02-24 | 100.35 |
| 2006-02-23 | 103.53 |
| 2006-02-22 | 97.17 |
| 2006-02-21 | 92.40 |
| 2006-02-20 | 93.99 |
| 2006-02-17 | 93.99 |
| 2006-02-16 | 93.99 |
| 2006-02-15 | 86.04 |
| 2006-02-14 | 84.45 |
| 2006-02-13 | 82.86 |
| 2006-02-10 | 81.27 |
| 2006-02-09 | 82.86 |
| 2006-02-08 | 76.50 |
| 2006-02-07 | 78.09 |
| 2006-02-06 | 81.27 |
| 2006-02-03 | 79.68 |
| 2006-02-02 | 84.45 |
| 2006-02-01 | 92.40 |
| 2006-01-27 | 89.22 |
| 2006-01-26 | 87.63 |
| 2006-01-25 | 84.45 |
| 2006-01-24 | 86.04 |
| 2006-01-23 | 76.50 |
| 2006-01-20 | 74.91 |
| 2006-01-19 | 73.32 |
| 2006-01-18 | 63.78 |
| 2006-01-17 | 59.01 |
| 2006-01-16 | 57.42 |
| 2006-01-13 | 62.19 |
| 2006-01-12 | 52.65 |
| 2006-01-11 | 30.38 |
| 2006-01-10 | 30.38 |
| 2006-01-09 | 30.38 |
| 2006-01-06 | 33.57 |
| 2006-01-05 | 31.97 |
| 2006-01-04 | 28.79 |
| 2006-01-03 | 30.38 |
| 2005-12-30 | 27.20 |
| 2005-12-29 | 27.20 |
| 2005-12-28 | 28.79 |
| 2005-12-23 | 30.38 |
| 2005-12-22 | 28.79 |
| 2005-12-21 | 25.61 |
| 2005-12-20 | 35.16 |
| 2005-12-19 | 35.16 |
| 2005-12-16 | 35.16 |
| 2005-12-15 | 43.11 |
| 2005-12-14 | 46.29 |
| 2005-12-13 | 47.88 |
| 2005-12-12 | 49.47 |
| 2005-12-09 | 44.70 |
| 2005-12-08 | 44.70 |
| 2005-12-07 | 49.47 |
| 2005-12-06 | 48.07 |
| 2005-12-05 | 51.22 |
| 2005-12-02 | 49.65 |
| 2005-12-01 | 48.07 |
| 2005-11-30 | 48.07 |
| 2005-11-29 | 51.22 |
| 2005-11-28 | 44.92 |
| 2005-11-25 | 44.92 |
| 2005-11-24 | 29.17 |
| 2005-11-23 | 29.17 |
| 2005-11-22 | 27.60 |
| 2005-11-21 | 29.17 |
| 2005-11-18 | 26.02 |
| 2005-11-17 | 27.60 |
| 2005-11-16 | 26.02 |
| 2005-11-15 | 26.02 |
| 2005-11-14 | 26.02 |
| 2005-11-11 | 26.02 |
| 2005-11-10 | 21.29 |
| 2005-11-09 | 19.72 |
| 2005-11-08 | 18.14 |
| 2005-11-07 | 18.14 |
| 2005-11-04 | 19.72 |
| 2005-11-03 | 21.29 |
| 2005-11-02 | 18.14 |
| 2005-11-01 | 19.72 |
| 2005-10-31 | 14.99 |
| 2005-10-28 | 11.84 |
| 2005-10-27 | 11.84 |
| 2005-10-26 | 16.57 |
| 2005-10-25 | 22.87 |
| 2005-10-24 | 19.72 |
| 2005-10-21 | 19.72 |
| 2005-10-20 | 21.27 |
| 2005-10-19 | 18.16 |
| 2005-10-18 | 19.72 |
| 2005-10-17 | 19.72 |
| 2005-10-14 | 16.61 |
| 2005-10-13 | 21.27 |
| 2005-10-12 | 22.83 |
| 2005-10-10 | 25.94 |
| 2005-10-07 | 25.94 |
| 2005-10-06 | 25.94 |
| 2005-10-05 | 29.05 |
| 2005-10-04 | 29.05 |
| 2005-10-03 | 25.94 |
| 2005-09-30 | 25.94 |
| 2005-09-29 | 19.72 |
| 2005-09-28 | 22.83 |
| 2005-09-27 | 19.72 |
| 2005-09-26 | 18.16 |
| 2005-09-23 | 25.94 |
| 2005-09-22 | 25.94 |
| 2005-09-21 | 25.94 |
| 2005-09-20 | 22.83 |
| 2005-09-16 | 18.16 |
| 2005-09-15 | 13.50 |
| 2005-09-14 | 15.06 |
| 2005-09-13 | 13.50 |
| 2005-09-12 | 15.06 |
| 2005-09-09 | 15.06 |
| 2005-09-08 | 15.06 |
| 2005-09-07 | 16.61 |
| 2005-09-06 | 15.06 |
| 2005-09-05 | 16.61 |
| 2005-09-02 | 18.16 |
| 2005-09-01 | 18.16 |
| 2005-08-31 | 16.61 |
| 2005-08-30 | 18.16 |
| 2005-08-29 | 11.95 |
| 2005-08-26 | 11.95 |
| 2005-08-25 | 11.95 |
| 2005-08-24 | 10.39 |
| 2005-08-23 | 11.95 |
| 2005-08-22 | 15.06 |
| 2005-08-19 | 16.61 |
| 2005-08-18 | 11.95 |
| 2005-08-17 | 10.39 |
| 2005-08-16 | 8.84 |
| 2005-08-15 | 10.39 |
| 2005-08-12 | 8.84 |
| 2005-08-11 | 8.84 |
| 2005-08-10 | 8.84 |
| 2005-08-09 | 10.39 |
| 2005-08-08 | 10.39 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.17 |
| 2005-08-03 | 5.73 |
| 2005-08-02 | 4.17 |
| 2005-08-01 | 4.17 |
| 2005-07-29 | 2.62 |
| 2005-07-28 | 2.62 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 2.62 |
| 2005-07-25 | 5.73 |
| 2005-07-22 | 7.28 |
| 2005-07-21 | 4.17 |
| 2005-07-20 | 4.17 |
| 2005-07-19 | 1.06 |
| 2005-07-18 | 2.62 |
| 2005-07-15 | 2.62 |
| 2005-07-14 | 1.06 |
| 2005-07-13 | -0.49 |
| 2005-07-12 | -2.05 |
| 2005-07-11 | -0.49 |
| 2005-07-08 | -2.05 |
| 2005-07-07 | -2.05 |
| 2005-07-06 | 2.62 |
| 2005-07-05 | 4.17 |
| 2005-07-04 | 1.06 |
| 2005-06-30 | 4.17 |
| 2005-06-29 | 4.17 |
| 2005-06-28 | 4.17 |
| 2005-06-27 | 5.73 |
| 2005-06-24 | 7.28 |
| 2005-06-23 | 8.84 |
| 2005-06-22 | 4.17 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | -2.05 |
| 2005-06-17 | -2.05 |
| 2005-06-16 | -2.05 |
| 2005-06-15 | -2.05 |
| 2005-06-14 | -3.60 |
| 2005-06-13 | -2.05 |
| 2005-06-10 | -0.49 |
| 2005-06-09 | -2.05 |
| 2005-06-08 | -3.60 |
| 2005-06-07 | -2.05 |
| 2005-06-06 | -3.60 |
| 2005-06-03 | -3.60 |
| 2005-06-02 | -3.60 |
| 2005-06-01 | -3.60 |
| 2005-05-31 | -6.71 |
| 2005-05-30 | -5.16 |
| 2005-05-27 | -5.16 |
| 2005-05-26 | -6.71 |
| 2005-05-25 | -6.71 |
| 2005-05-24 | -6.71 |
| 2005-05-23 | -6.71 |
| 2005-05-20 | -6.71 |
| 2005-05-19 | -8.27 |
| 2005-05-18 | -5.16 |
| 2005-05-17 | -2.05 |
| 2005-05-13 | -2.05 |
| 2005-05-12 | 1.22 |
| 2005-05-11 | 1.22 |
| 2005-05-10 | 2.75 |
| 2005-05-09 | 2.75 |
| 2005-05-06 | 4.28 |
| 2005-05-05 | 2.75 |
| 2005-05-04 | 2.75 |
| 2005-05-03 | 4.28 |
| 2005-04-29 | 1.22 |
| 2005-04-28 | -0.32 |
| 2005-04-27 | -0.32 |
| 2005-04-26 | -0.32 |
| 2005-04-25 | -0.32 |
| 2005-04-22 | 2.75 |
| 2005-04-21 | 4.28 |
| 2005-04-20 | 5.82 |
| 2005-04-19 | 4.28 |
| 2005-04-18 | 2.75 |
| 2005-04-15 | 5.82 |
| 2005-04-14 | 5.82 |
| 2005-04-13 | 8.89 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 10.42 |
| 2005-04-08 | 10.42 |
| 2005-04-07 | 8.89 |
| 2005-04-06 | 8.89 |
| 2005-04-04 | 7.35 |
| 2005-04-01 | 8.89 |
| 2005-03-31 | 8.89 |
| 2005-03-30 | 8.89 |
| 2005-03-29 | 8.89 |
| 2005-03-24 | 11.95 |
| 2005-03-23 | 13.49 |
| 2005-03-22 | 15.02 |
| 2005-03-21 | 16.55 |
| 2005-03-18 | 15.02 |
| 2005-03-17 | 16.55 |
| 2005-03-16 | 18.09 |
| 2005-03-15 | 16.55 |
| 2005-03-14 | 16.55 |
| 2005-03-11 | 19.62 |
| 2005-03-10 | 18.09 |
| 2005-03-09 | 22.69 |
| 2005-03-08 | 19.62 |
| 2005-03-07 | 19.62 |
| 2005-03-04 | 21.15 |
| 2005-03-03 | 24.22 |
| 2005-03-02 | 21.15 |
| 2005-03-01 | 24.22 |
| 2005-02-28 | 25.76 |
| 2005-02-25 | 25.76 |
| 2005-02-24 | 25.76 |
| 2005-02-23 | 24.22 |
| 2005-02-22 | 25.76 |
| 2005-02-21 | 27.29 |
| 2005-02-18 | 28.82 |
| 2005-02-17 | 28.82 |
| 2005-02-16 | 28.82 |
| 2005-02-15 | 27.29 |
| 2005-02-14 | 28.82 |
| 2005-02-08 | 24.22 |
| 2005-02-07 | 24.22 |
| 2005-02-04 | 22.69 |
| 2005-02-03 | 22.69 |
| 2005-02-02 | 21.15 |
| 2005-02-01 | 22.69 |
| 2005-01-31 | 25.76 |
| 2005-01-28 | 19.62 |
| 2005-01-27 | 16.55 |
| 2005-01-26 | 18.09 |
| 2005-01-25 | 15.02 |
| 2005-01-24 | 13.49 |
| 2005-01-21 | 13.49 |
| 2005-01-20 | 13.49 |
| 2005-01-19 | 15.02 |
| 2005-01-18 | 16.55 |
| 2005-01-17 | 13.49 |
| 2005-01-14 | 10.42 |
| 2005-01-13 | 10.42 |
| 2005-01-12 | 11.95 |
| 2005-01-11 | 11.95 |
| 2005-01-10 | 11.95 |
| 2005-01-07 | 11.95 |
| 2005-01-06 | 13.49 |
| 2005-01-05 | 11.95 |
| 2005-01-04 | 18.09 |
| 2005-01-03 | 19.62 |
| 2004-12-31 | 19.62 |
| 2004-12-30 | 19.62 |
| 2004-12-29 | 16.55 |
| 2004-12-28 | 19.62 |
| 2004-12-24 | 16.55 |
| 2004-12-23 | 11.95 |
| 2004-12-22 | 13.49 |
| 2004-12-21 | 13.49 |
| 2004-12-20 | 13.49 |
| 2004-12-17 | 13.49 |
| 2004-12-16 | 13.49 |
| 2004-12-15 | 13.49 |
| 2004-12-14 | 15.02 |
| 2004-12-13 | 13.49 |
| 2004-12-10 | 10.42 |
| 2004-12-09 | 11.95 |
| 2004-12-08 | 10.42 |
| 2004-12-07 | 15.02 |
| 2004-12-06 | 13.49 |
| 2004-12-03 | 15.02 |
| 2004-12-02 | 18.09 |
| 2004-12-01 | 19.62 |
| 2004-11-30 | 19.62 |
| 2004-11-29 | 22.69 |
| 2004-11-26 | 13.49 |
| 2004-11-25 | 15.02 |
| 2004-11-24 | 13.49 |
| 2004-11-23 | 15.02 |
| 2004-11-22 | 11.95 |
| 2004-11-19 | 11.95 |
| 2004-11-18 | 13.49 |
| 2004-11-17 | 15.02 |
| 2004-11-16 | 11.95 |
| 2004-11-15 | 10.42 |
| 2004-11-12 | 8.89 |
| 2004-11-11 | 8.89 |
| 2004-11-10 | 5.82 |
| 2004-11-09 | 8.89 |
| 2004-11-08 | 4.28 |
| 2004-11-05 | 4.28 |
| 2004-11-04 | 1.22 |
| 2004-11-03 | 4.28 |
| 2004-11-02 | 1.22 |
| 2004-11-01 | 1.22 |
| 2004-10-29 | 1.22 |
| 2004-10-28 | 2.75 |
| 2004-10-27 | 2.75 |
| 2004-10-26 | 4.28 |
| 2004-10-25 | 2.75 |
| 2004-10-21 | 4.28 |
| 2004-10-20 | 5.82 |
| 2004-10-19 | 7.35 |
| 2004-10-18 | 7.35 |
| 2004-10-15 | 5.82 |
| 2004-10-14 | 4.55 |
| 2004-10-13 | 6.06 |
| 2004-10-12 | 7.58 |
| 2004-10-11 | 7.58 |
| 2004-10-08 | 9.09 |
| 2004-10-07 | 10.61 |
| 2004-10-06 | 7.58 |
| 2004-10-05 | 7.58 |
| 2004-10-04 | 9.09 |
| 2004-09-30 | 6.06 |
| 2004-09-28 | 6.06 |
| 2004-09-27 | 7.58 |
| 2004-09-24 | 7.58 |
| 2004-09-23 | 9.09 |
| 2004-09-22 | 9.09 |
| 2004-09-21 | 10.61 |
| 2004-09-20 | 7.58 |
| 2004-09-17 | 6.06 |
| 2004-09-16 | 12.12 |
| 2004-09-15 | 10.61 |
| 2004-09-14 | 10.61 |
| 2004-09-13 | 6.06 |
| 2004-09-10 | 4.55 |
| 2004-09-09 | 4.55 |
| 2004-09-08 | 7.58 |
| 2004-09-07 | 3.03 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.52 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 3.03 |
| 2004-08-31 | -1.52 |
| 2004-08-30 | -3.03 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 3.03 |
| 2004-08-25 | -1.52 |
| 2004-08-24 | -4.55 |
| 2004-08-23 | -6.06 |
| 2004-08-20 | -4.55 |
| 2004-08-19 | -3.03 |
| 2004-08-18 | -4.55 |
| 2004-08-17 | -6.06 |
| 2004-08-16 | -6.06 |
| 2004-08-13 | -4.55 |
| 2004-08-12 | -4.55 |
| 2004-08-11 | -4.55 |
| 2004-08-10 | -4.55 |
| 2004-08-09 | -4.55 |
| 2004-08-06 | -3.03 |
| 2004-08-05 | -1.52 |
| 2004-08-04 | -4.55 |
| 2004-08-03 | -4.55 |
| 2004-08-02 | -4.55 |
| 2004-07-30 | -1.52 |
| 2004-07-29 | -1.52 |
| 2004-07-28 | -3.03 |
| 2004-07-27 | -3.03 |
| 2004-07-26 | -1.52 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 1.52 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -3.03 |
| 2004-07-15 | -4.55 |
| 2004-07-14 | -4.55 |
| 2004-07-13 | -3.03 |
| 2004-07-12 | -1.52 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.03 |
| 2004-07-06 | 1.52 |
| 2004-07-05 | -3.03 |
| 2004-07-02 | -3.03 |
| 2004-06-30 | -1.52 |
| 2004-06-29 | -3.03 |
| 2004-06-28 | -1.52 |
| 2004-06-25 | -1.52 |
| 2004-06-24 | -1.52 |
| 2004-06-23 | -6.06 |
| 2004-06-21 | -6.06 |
| 2004-06-18 | -6.06 |
| 2004-06-17 | -4.55 |
| 2004-06-16 | -3.03 |
| 2004-06-15 | -3.03 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy