Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-10-16 | 1,674.01 |
| 2025-10-15 | 1,740.92 |
| 2025-10-14 | 1,685.88 |
| 2025-10-13 | 1,826.17 |
| 2025-10-10 | 1,865.01 |
| 2025-10-09 | 1,954.58 |
| 2025-10-08 | 1,799.19 |
| 2025-10-06 | 1,691.28 |
| 2025-10-03 | 1,670.78 |
| 2025-10-02 | 1,598.48 |
| 2025-09-30 | 1,545.60 |
| 2025-09-29 | 1,411.80 |
| 2025-09-26 | 1,353.53 |
| 2025-09-25 | 1,341.66 |
| 2025-09-24 | 1,238.06 |
| 2025-09-23 | 1,233.75 |
| 2025-09-22 | 1,236.99 |
| 2025-09-19 | 1,269.36 |
| 2025-09-18 | 1,252.09 |
| 2025-09-17 | 1,294.18 |
| 2025-09-16 | 1,295.26 |
| 2025-09-15 | 1,329.79 |
| 2025-09-12 | 1,354.61 |
| 2025-09-11 | 1,258.57 |
| 2025-09-10 | 1,215.40 |
| 2025-09-09 | 1,205.69 |
| 2025-09-08 | 1,205.69 |
| 2025-09-05 | 1,225.12 |
| 2025-09-04 | 1,184.11 |
| 2025-09-03 | 1,218.64 |
| 2025-09-02 | 1,159.29 |
| 2025-09-01 | 1,186.27 |
| 2025-08-29 | 1,131.24 |
| 2025-08-28 | 1,034.12 |
| 2025-08-27 | 1,038.43 |
| 2025-08-26 | 1,048.15 |
| 2025-08-25 | 1,020.09 |
| 2025-08-22 | 933.76 |
| 2025-08-21 | 941.32 |
| 2025-08-20 | 945.63 |
| 2025-08-19 | 928.37 |
| 2025-08-18 | 941.86 |
| 2025-08-15 | 990.95 |
| 2025-08-14 | 933.22 |
| 2025-08-13 | 906.25 |
| 2025-08-12 | 842.58 |
| 2025-08-11 | 841.50 |
| 2025-08-08 | 810.21 |
| 2025-08-07 | 804.27 |
| 2025-08-06 | 798.88 |
| 2025-08-05 | 770.28 |
| 2025-08-04 | 757.33 |
| 2025-08-01 | 742.76 |
| 2025-07-31 | 751.40 |
| 2025-07-30 | 796.72 |
| 2025-07-29 | 806.43 |
| 2025-07-28 | 804.27 |
| 2025-07-25 | 810.75 |
| 2025-07-24 | 819.38 |
| 2025-07-23 | 803.19 |
| 2025-07-22 | 794.56 |
| 2025-07-21 | 768.66 |
| 2025-07-18 | 726.58 |
| 2025-07-17 | 712.55 |
| 2025-07-16 | 726.58 |
| 2025-07-15 | 737.37 |
| 2025-07-14 | 746.00 |
| 2025-07-11 | 728.74 |
| 2025-07-10 | 713.63 |
| 2025-07-09 | 713.63 |
| 2025-07-08 | 742.76 |
| 2025-07-07 | 727.66 |
| 2025-07-04 | 756.79 |
| 2025-07-03 | 761.11 |
| 2025-07-02 | 740.61 |
| 2025-06-30 | 722.26 |
| 2025-06-27 | 728.74 |
| 2025-06-26 | 669.39 |
| 2025-06-25 | 655.36 |
| 2025-06-24 | 645.65 |
| 2025-06-23 | 633.78 |
| 2025-06-20 | 635.94 |
| 2025-06-19 | 630.54 |
| 2025-06-18 | 661.83 |
| 2025-06-17 | 662.91 |
| 2025-06-16 | 669.39 |
| 2025-06-13 | 673.70 |
| 2025-06-12 | 667.23 |
| 2025-06-11 | 670.29 |
| 2025-06-10 | 652.87 |
| 2025-06-09 | 653.90 |
| 2025-06-06 | 648.78 |
| 2025-06-05 | 624.19 |
| 2025-06-04 | 631.36 |
| 2025-06-03 | 613.95 |
| 2025-06-02 | 602.68 |
| 2025-05-30 | 610.88 |
| 2025-05-29 | 625.22 |
| 2025-05-28 | 623.17 |
| 2025-05-27 | 623.17 |
| 2025-05-26 | 624.19 |
| 2025-05-23 | 620.10 |
| 2025-05-22 | 616.00 |
| 2025-05-21 | 613.95 |
| 2025-05-20 | 595.51 |
| 2025-05-19 | 593.46 |
| 2025-05-16 | 589.37 |
| 2025-05-15 | 588.34 |
| 2025-05-14 | 602.68 |
| 2025-05-13 | 594.49 |
| 2025-05-12 | 601.66 |
| 2025-05-09 | 579.12 |
| 2025-05-08 | 580.15 |
| 2025-05-07 | 587.32 |
| 2025-05-06 | 586.29 |
| 2025-05-02 | 561.71 |
| 2025-04-30 | 568.88 |
| 2025-04-29 | 568.88 |
| 2025-04-28 | 565.81 |
| 2025-04-25 | 559.66 |
| 2025-04-24 | 561.71 |
| 2025-04-23 | 562.73 |
| 2025-04-22 | 560.69 |
| 2025-04-17 | 538.15 |
| 2025-04-16 | 532.00 |
| 2025-04-15 | 552.49 |
| 2025-04-14 | 552.49 |
| 2025-04-11 | 522.79 |
| 2025-04-10 | 499.23 |
| 2025-04-09 | 480.79 |
| 2025-04-08 | 475.67 |
| 2025-04-07 | 471.57 |
| 2025-04-03 | 580.15 |
| 2025-04-02 | 599.61 |
| 2025-04-01 | 606.78 |
| 2025-03-31 | 599.61 |
| 2025-03-28 | 629.32 |
| 2025-03-27 | 590.39 |
| 2025-03-26 | 621.12 |
| 2025-03-25 | 629.32 |
| 2025-03-24 | 631.36 |
| 2025-03-21 | 593.46 |
| 2025-03-20 | 624.19 |
| 2025-03-19 | 617.02 |
| 2025-03-18 | 619.07 |
| 2025-03-17 | 599.61 |
| 2025-03-14 | 598.59 |
| 2025-03-13 | 589.37 |
| 2025-03-12 | 587.32 |
| 2025-03-11 | 576.05 |
| 2025-03-10 | 588.34 |
| 2025-03-07 | 581.17 |
| 2025-03-06 | 568.88 |
| 2025-03-05 | 539.18 |
| 2025-03-04 | 527.91 |
| 2025-03-03 | 528.93 |
| 2025-02-28 | 525.86 |
| 2025-02-27 | 549.42 |
| 2025-02-26 | 554.54 |
| 2025-02-25 | 538.15 |
| 2025-02-24 | 544.30 |
| 2025-02-21 | 547.37 |
| 2025-02-20 | 544.30 |
| 2025-02-19 | 547.37 |
| 2025-02-18 | 550.44 |
| 2025-02-17 | 556.59 |
| 2025-02-14 | 577.08 |
| 2025-02-13 | 557.61 |
| 2025-02-12 | 566.83 |
| 2025-02-11 | 580.15 |
| 2025-02-10 | 570.93 |
| 2025-02-07 | 554.54 |
| 2025-02-06 | 550.44 |
| 2025-02-05 | 541.22 |
| 2025-02-04 | 534.05 |
| 2025-02-03 | 521.76 |
| 2025-01-28 | 528.93 |
| 2025-01-27 | 555.56 |
| 2025-01-24 | 563.76 |
| 2025-01-23 | 547.37 |
| 2025-01-22 | 551.47 |
| 2025-01-21 | 564.78 |
| 2025-01-20 | 562.73 |
| 2025-01-17 | 561.71 |
| 2025-01-16 | 562.73 |
| 2025-01-15 | 542.25 |
| 2025-01-14 | 553.52 |
| 2025-01-13 | 552.49 |
| 2025-01-10 | 550.44 |
| 2025-01-09 | 550.44 |
| 2025-01-08 | 542.25 |
| 2025-01-07 | 555.56 |
| 2025-01-06 | 547.37 |
| 2025-01-03 | 546.35 |
| 2025-01-02 | 534.05 |
| 2024-12-31 | 538.15 |
| 2024-12-30 | 542.25 |
| 2024-12-27 | 537.13 |
| 2024-12-24 | 534.05 |
| 2024-12-23 | 529.96 |
| 2024-12-20 | 526.88 |
| 2024-12-19 | 535.08 |
| 2024-12-18 | 541.22 |
| 2024-12-17 | 543.27 |
| 2024-12-16 | 549.42 |
| 2024-12-13 | 560.69 |
| 2024-12-12 | 572.98 |
| 2024-12-11 | 568.88 |
| 2024-12-10 | 561.71 |
| 2024-12-09 | 570.93 |
| 2024-12-06 | 558.64 |
| 2024-12-05 | 551.47 |
| 2024-12-04 | 562.73 |
| 2024-12-03 | 554.54 |
| 2024-12-02 | 545.32 |
| 2024-11-29 | 539.18 |
| 2024-11-28 | 532.00 |
| 2024-11-27 | 545.32 |
| 2024-11-26 | 537.13 |
| 2024-11-25 | 538.15 |
| 2024-11-22 | 545.32 |
| 2024-11-21 | 562.73 |
| 2024-11-20 | 560.69 |
| 2024-11-19 | 559.66 |
| 2024-11-18 | 554.54 |
| 2024-11-15 | 543.27 |
| 2024-11-14 | 537.13 |
| 2024-11-13 | 562.73 |
| 2024-11-12 | 562.73 |
| 2024-11-11 | 587.32 |
| 2024-11-08 | 604.73 |
| 2024-11-07 | 610.88 |
| 2024-11-06 | 603.71 |
| 2024-11-05 | 612.93 |
| 2024-11-04 | 597.56 |
| 2024-11-01 | 594.49 |
| 2024-10-31 | 570.93 |
| 2024-10-30 | 571.95 |
| 2024-10-29 | 627.27 |
| 2024-10-28 | 638.53 |
| 2024-10-25 | 637.51 |
| 2024-10-24 | 634.44 |
| 2024-10-23 | 645.70 |
| 2024-10-22 | 645.70 |
| 2024-10-21 | 639.56 |
| 2024-10-18 | 647.75 |
| 2024-10-17 | 632.39 |
| 2024-10-16 | 651.85 |
| 2024-10-15 | 646.73 |
| 2024-10-14 | 690.77 |
| 2024-10-10 | 680.53 |
| 2024-10-09 | 646.73 |
| 2024-10-08 | 678.48 |
| 2024-10-07 | 759.40 |
| 2024-10-04 | 732.77 |
| 2024-10-03 | 694.87 |
| 2024-10-02 | 714.33 |
| 2024-09-30 | 710.24 |
| 2024-09-27 | 687.70 |
| 2024-09-26 | 655.95 |
| 2024-09-25 | 612.93 |
| 2024-09-24 | 613.95 |
| 2024-09-23 | 569.90 |
| 2024-09-20 | 570.93 |
| 2024-09-19 | 556.59 |
| 2024-09-17 | 538.15 |
| 2024-09-16 | 535.08 |
| 2024-09-13 | 528.93 |
| 2024-09-12 | 523.81 |
| 2024-09-11 | 508.45 |
| 2024-09-10 | 507.42 |
| 2024-09-09 | 510.49 |
| 2024-09-05 | 533.03 |
| 2024-09-04 | 538.15 |
| 2024-09-03 | 553.52 |
| 2024-09-02 | 562.73 |
| 2024-08-30 | 574.00 |
| 2024-08-29 | 581.17 |
| 2024-08-28 | 588.34 |
| 2024-08-27 | 603.71 |
| 2024-08-26 | 607.80 |
| 2024-08-23 | 581.17 |
| 2024-08-22 | 587.32 |
| 2024-08-21 | 597.56 |
| 2024-08-20 | 597.56 |
| 2024-08-19 | 602.68 |
| 2024-08-16 | 593.46 |
| 2024-08-15 | 582.20 |
| 2024-08-14 | 580.15 |
| 2024-08-13 | 591.42 |
| 2024-08-12 | 584.25 |
| 2024-08-09 | 579.12 |
| 2024-08-08 | 561.71 |
| 2024-08-07 | 570.93 |
| 2024-08-06 | 567.86 |
| 2024-08-05 | 572.98 |
| 2024-08-02 | 593.46 |
| 2024-08-01 | 612.93 |
| 2024-07-31 | 603.71 |
| 2024-07-30 | 581.17 |
| 2024-07-29 | 596.54 |
| 2024-07-26 | 595.51 |
| 2024-07-25 | 589.37 |
| 2024-07-24 | 612.93 |
| 2024-07-23 | 610.88 |
| 2024-07-22 | 633.41 |
| 2024-07-19 | 638.53 |
| 2024-07-18 | 654.92 |
| 2024-07-17 | 662.09 |
| 2024-07-16 | 701.02 |
| 2024-07-15 | 725.60 |
| 2024-07-12 | 728.67 |
| 2024-07-11 | 730.72 |
| 2024-07-10 | 697.94 |
| 2024-07-09 | 738.92 |
| 2024-07-08 | 724.58 |
| 2024-07-05 | 732.77 |
| 2024-07-04 | 719.46 |
| 2024-07-03 | 706.14 |
| 2024-07-02 | 703.07 |
| 2024-06-28 | 697.94 |
| 2024-06-27 | 677.46 |
| 2024-06-26 | 697.94 |
| 2024-06-25 | 723.55 |
| 2024-06-24 | 705.11 |
| 2024-06-21 | 715.36 |
| 2024-06-20 | 731.75 |
| 2024-06-19 | 728.67 |
| 2024-06-18 | 699.99 |
| 2024-06-17 | 684.63 |
| 2024-06-14 | 701.02 |
| 2024-06-13 | 691.80 |
| 2024-06-12 | 700.03 |
| 2024-06-11 | 689.22 |
| 2024-06-07 | 728.53 |
| 2024-06-06 | 703.96 |
| 2024-06-05 | 691.18 |
| 2024-06-04 | 715.75 |
| 2024-06-03 | 723.62 |
| 2024-05-31 | 729.51 |
| 2024-05-30 | 748.19 |
| 2024-05-29 | 789.47 |
| 2024-05-28 | 784.55 |
| 2024-05-27 | 769.81 |
| 2024-05-24 | 752.12 |
| 2024-05-23 | 743.27 |
| 2024-05-22 | 774.72 |
| 2024-05-21 | 797.33 |
| 2024-05-20 | 826.82 |
| 2024-05-17 | 779.64 |
| 2024-05-16 | 768.83 |
| 2024-05-14 | 779.64 |
| 2024-05-13 | 770.79 |
| 2024-05-10 | 754.09 |
| 2024-05-09 | 709.86 |
| 2024-05-08 | 697.08 |
| 2024-05-07 | 699.05 |
| 2024-05-06 | 689.22 |
| 2024-05-03 | 681.36 |
| 2024-05-02 | 684.30 |
| 2024-04-30 | 691.18 |
| 2024-04-29 | 692.17 |
| 2024-04-26 | 706.91 |
| 2024-04-25 | 678.41 |
| 2024-04-24 | 674.48 |
| 2024-04-23 | 651.87 |
| 2024-04-22 | 676.44 |
| 2024-04-19 | 693.15 |
| 2024-04-18 | 701.01 |
| 2024-04-17 | 672.51 |
| 2024-04-16 | 669.56 |
| 2024-04-15 | 683.32 |
| 2024-04-12 | 693.15 |
| 2024-04-11 | 685.29 |
| 2024-04-10 | 698.06 |
| 2024-04-09 | 677.42 |
| 2024-04-08 | 664.65 |
| 2024-04-05 | 641.06 |
| 2024-04-03 | 640.08 |
| 2024-04-02 | 594.87 |
| 2024-03-28 | 555.55 |
| 2024-03-27 | 542.78 |
| 2024-03-26 | 539.83 |
| 2024-03-25 | 556.53 |
| 2024-03-22 | 549.66 |
| 2024-03-21 | 565.38 |
| 2024-03-20 | 554.57 |
| 2024-03-19 | 554.57 |
| 2024-03-18 | 568.33 |
| 2024-03-15 | 567.35 |
| 2024-03-14 | 554.57 |
| 2024-03-13 | 518.20 |
| 2024-03-12 | 511.32 |
| 2024-03-11 | 516.24 |
| 2024-03-08 | 522.14 |
| 2024-03-07 | 518.20 |
| 2024-03-06 | 495.60 |
| 2024-03-05 | 480.86 |
| 2024-03-04 | 490.68 |
| 2024-03-01 | 493.63 |
| 2024-02-29 | 472.99 |
| 2024-02-28 | 480.86 |
| 2024-02-27 | 499.53 |
| 2024-02-26 | 496.58 |
| 2024-02-23 | 501.50 |
| 2024-02-22 | 488.72 |
| 2024-02-21 | 470.05 |
| 2024-02-20 | 461.20 |
| 2024-02-19 | 452.35 |
| 2024-02-16 | 442.53 |
| 2024-02-15 | 420.90 |
| 2024-02-14 | 420.90 |
| 2024-02-09 | 438.59 |
| 2024-02-08 | 448.42 |
| 2024-02-07 | 445.47 |
| 2024-02-06 | 438.59 |
| 2024-02-05 | 418.94 |
| 2024-02-02 | 435.65 |
| 2024-02-01 | 443.51 |
| 2024-01-31 | 436.63 |
| 2024-01-30 | 442.53 |
| 2024-01-29 | 454.32 |
| 2024-01-26 | 452.35 |
| 2024-01-25 | 458.25 |
| 2024-01-24 | 428.77 |
| 2024-01-23 | 406.16 |
| 2024-01-22 | 396.33 |
| 2024-01-19 | 414.02 |
| 2024-01-18 | 421.89 |
| 2024-01-17 | 419.92 |
| 2024-01-16 | 447.44 |
| 2024-01-15 | 451.37 |
| 2024-01-12 | 443.51 |
| 2024-01-11 | 431.71 |
| 2024-01-10 | 435.65 |
| 2024-01-09 | 446.46 |
| 2024-01-08 | 434.66 |
| 2024-01-05 | 439.58 |
| 2024-01-04 | 435.65 |
| 2024-01-03 | 431.71 |
| 2024-01-02 | 440.56 |
| 2023-12-29 | 442.53 |
| 2023-12-28 | 451.37 |
| 2023-12-27 | 429.75 |
| 2023-12-22 | 420.90 |
| 2023-12-21 | 422.87 |
| 2023-12-20 | 411.08 |
| 2023-12-19 | 403.21 |
| 2023-12-18 | 410.09 |
| 2023-12-15 | 419.92 |
| 2023-12-14 | 398.30 |
| 2023-12-13 | 394.37 |
| 2023-12-12 | 406.16 |
| 2023-12-11 | 406.16 |
| 2023-12-08 | 416.97 |
| 2023-12-07 | 433.68 |
| 2023-12-06 | 441.54 |
| 2023-12-05 | 434.66 |
| 2023-12-04 | 450.39 |
| 2023-12-01 | 438.59 |
| 2023-11-30 | 444.49 |
| 2023-11-29 | 442.53 |
| 2023-11-28 | 439.58 |
| 2023-11-27 | 442.53 |
| 2023-11-24 | 444.49 |
| 2023-11-23 | 446.46 |
| 2023-11-22 | 447.44 |
| 2023-11-21 | 445.47 |
| 2023-11-20 | 444.49 |
| 2023-11-17 | 432.70 |
| 2023-11-16 | 447.44 |
| 2023-11-15 | 447.44 |
| 2023-11-14 | 423.85 |
| 2023-11-13 | 429.75 |
| 2023-11-10 | 424.83 |
| 2023-11-09 | 425.82 |
| 2023-11-08 | 416.97 |
| 2023-11-07 | 448.42 |
| 2023-11-06 | 453.34 |
| 2023-11-03 | 441.54 |
| 2023-11-02 | 436.63 |
| 2023-11-01 | 444.49 |
| 2023-10-31 | 444.49 |
| 2023-10-30 | 450.39 |
| 2023-10-27 | 436.63 |
| 2023-10-26 | 434.66 |
| 2023-10-25 | 431.71 |
| 2023-10-24 | 435.65 |
| 2023-10-20 | 445.47 |
| 2023-10-19 | 445.47 |
| 2023-10-18 | 461.20 |
| 2023-10-17 | 467.10 |
| 2023-10-16 | 466.11 |
| 2023-10-13 | 471.03 |
| 2023-10-12 | 491.67 |
| 2023-10-11 | 480.86 |
| 2023-10-10 | 479.87 |
| 2023-10-09 | 472.99 |
| 2023-10-06 | 461.20 |
| 2023-10-05 | 462.18 |
| 2023-10-04 | 465.13 |
| 2023-10-03 | 473.98 |
| 2023-09-29 | 503.46 |
| 2023-09-28 | 498.55 |
| 2023-09-27 | 500.51 |
| 2023-09-26 | 510.34 |
| 2023-09-25 | 521.15 |
| 2023-09-22 | 530.00 |
| 2023-09-21 | 531.96 |
| 2023-09-20 | 541.79 |
| 2023-09-19 | 549.66 |
| 2023-09-18 | 536.88 |
| 2023-09-15 | 540.81 |
| 2023-09-14 | 529.02 |
| 2023-09-13 | 513.29 |
| 2023-09-12 | 516.24 |
| 2023-09-11 | 530.98 |
| 2023-09-07 | 530.98 |
| 2023-09-06 | 544.74 |
| 2023-09-05 | 546.71 |
| 2023-09-04 | 551.62 |
| 2023-08-31 | 501.50 |
| 2023-08-30 | 511.32 |
| 2023-08-29 | 506.41 |
| 2023-08-28 | 493.63 |
| 2023-08-25 | 488.72 |
| 2023-08-24 | 494.62 |
| 2023-08-23 | 484.79 |
| 2023-08-22 | 486.75 |
| 2023-08-21 | 477.91 |
| 2023-08-18 | 490.68 |
| 2023-08-17 | 499.53 |
| 2023-08-16 | 508.38 |
| 2023-08-15 | 520.17 |
| 2023-08-14 | 529.02 |
| 2023-08-11 | 529.02 |
| 2023-08-10 | 548.67 |
| 2023-08-09 | 547.69 |
| 2023-08-08 | 546.71 |
| 2023-08-07 | 550.64 |
| 2023-08-04 | 547.69 |
| 2023-08-03 | 539.83 |
| 2023-08-02 | 545.72 |
| 2023-08-01 | 552.60 |
| 2023-07-31 | 540.81 |
| 2023-07-28 | 540.81 |
| 2023-07-27 | 533.93 |
| 2023-07-26 | 534.91 |
| 2023-07-25 | 527.05 |
| 2023-07-24 | 489.70 |
| 2023-07-21 | 513.29 |
| 2023-07-20 | 515.26 |
| 2023-07-19 | 513.29 |
| 2023-07-18 | 511.32 |
| 2023-07-14 | 523.12 |
| 2023-07-13 | 509.36 |
| 2023-07-12 | 485.77 |
| 2023-07-11 | 484.79 |
| 2023-07-10 | 481.84 |
| 2023-07-07 | 481.84 |
| 2023-07-06 | 486.75 |
| 2023-07-05 | 504.44 |
| 2023-07-04 | 503.46 |
| 2023-07-03 | 503.46 |
| 2023-06-30 | 491.67 |
| 2023-06-29 | 487.74 |
| 2023-06-28 | 503.46 |
| 2023-06-27 | 507.39 |
| 2023-06-26 | 505.43 |
| 2023-06-23 | 502.48 |
| 2023-06-21 | 503.46 |
| 2023-06-20 | 509.36 |
| 2023-06-19 | 514.27 |
| 2023-06-16 | 521.15 |
| 2023-06-15 | 516.24 |
| 2023-06-14 | 495.95 |
| 2023-06-13 | 484.67 |
| 2023-06-12 | 487.49 |
| 2023-06-09 | 490.31 |
| 2023-06-08 | 488.43 |
| 2023-06-07 | 479.03 |
| 2023-06-06 | 478.09 |
| 2023-06-05 | 475.27 |
| 2023-06-02 | 485.61 |
| 2023-06-01 | 459.29 |
| 2023-05-31 | 453.65 |
| 2023-05-30 | 462.11 |
| 2023-05-29 | 462.11 |
| 2023-05-25 | 463.05 |
| 2023-05-24 | 472.45 |
| 2023-05-23 | 482.79 |
| 2023-05-22 | 496.89 |
| 2023-05-19 | 498.77 |
| 2023-05-18 | 500.65 |
| 2023-05-17 | 495.95 |
| 2023-05-16 | 508.17 |
| 2023-05-15 | 496.89 |
| 2023-05-12 | 492.19 |
| 2023-05-11 | 532.61 |
| 2023-05-10 | 556.11 |
| 2023-05-09 | 563.63 |
| 2023-05-08 | 583.37 |
| 2023-05-05 | 572.09 |
| 2023-05-04 | 569.27 |
| 2023-05-03 | 554.23 |
| 2023-05-02 | 560.81 |
| 2023-04-28 | 554.23 |
| 2023-04-27 | 544.83 |
| 2023-04-26 | 550.47 |
| 2023-04-25 | 555.17 |
| 2023-04-24 | 572.09 |
| 2023-04-21 | 577.73 |
| 2023-04-20 | 589.01 |
| 2023-04-19 | 593.71 |
| 2023-04-18 | 590.89 |
| 2023-04-17 | 590.89 |
| 2023-04-14 | 581.49 |
| 2023-04-13 | 559.87 |
| 2023-04-12 | 562.69 |
| 2023-04-11 | 545.77 |
| 2023-04-06 | 539.19 |
| 2023-04-04 | 524.15 |
| 2023-04-03 | 525.09 |
| 2023-03-31 | 525.09 |
| 2023-03-30 | 532.61 |
| 2023-03-29 | 520.39 |
| 2023-03-28 | 519.45 |
| 2023-03-27 | 498.77 |
| 2023-03-24 | 499.71 |
| 2023-03-23 | 499.71 |
| 2023-03-22 | 490.31 |
| 2023-03-21 | 488.43 |
| 2023-03-20 | 478.09 |
| 2023-03-17 | 471.51 |
| 2023-03-16 | 463.99 |
| 2023-03-15 | 488.43 |
| 2023-03-14 | 484.67 |
| 2023-03-13 | 490.31 |
| 2023-03-10 | 479.97 |
| 2023-03-09 | 495.95 |
| 2023-03-08 | 510.99 |
| 2023-03-07 | 525.09 |
| 2023-03-06 | 531.67 |
| 2023-03-03 | 530.73 |
| 2023-03-02 | 527.91 |
| 2023-03-01 | 516.63 |
| 2023-02-28 | 480.91 |
| 2023-02-27 | 495.01 |
| 2023-02-24 | 516.63 |
| 2023-02-23 | 529.79 |
| 2023-02-22 | 534.49 |
| 2023-02-21 | 539.19 |
| 2023-02-20 | 533.55 |
| 2023-02-17 | 526.03 |
| 2023-02-16 | 516.63 |
| 2023-02-15 | 530.73 |
| 2023-02-14 | 521.33 |
| 2023-02-13 | 506.29 |
| 2023-02-10 | 496.89 |
| 2023-02-09 | 509.11 |
| 2023-02-08 | 508.17 |
| 2023-02-07 | 510.05 |
| 2023-02-06 | 503.47 |
| 2023-02-03 | 518.51 |
| 2023-02-02 | 542.95 |
| 2023-02-01 | 546.71 |
| 2023-01-31 | 532.61 |
| 2023-01-30 | 538.25 |
| 2023-01-27 | 555.17 |
| 2023-01-26 | 555.17 |
| 2023-01-20 | 544.83 |
| 2023-01-19 | 523.21 |
| 2023-01-18 | 516.63 |
| 2023-01-17 | 502.53 |
| 2023-01-16 | 507.23 |
| 2023-01-13 | 514.75 |
| 2023-01-12 | 508.17 |
| 2023-01-11 | 497.83 |
| 2023-01-10 | 494.07 |
| 2023-01-09 | 492.19 |
| 2023-01-06 | 449.89 |
| 2023-01-05 | 447.07 |
| 2023-01-04 | 447.07 |
| 2023-01-03 | 454.59 |
| 2022-12-30 | 441.43 |
| 2022-12-29 | 440.49 |
| 2022-12-28 | 449.89 |
| 2022-12-23 | 428.27 |
| 2022-12-22 | 432.97 |
| 2022-12-21 | 438.61 |
| 2022-12-20 | 429.21 |
| 2022-12-19 | 443.31 |
| 2022-12-16 | 458.35 |
| 2022-12-15 | 455.53 |
| 2022-12-14 | 450.83 |
| 2022-12-13 | 447.07 |
| 2022-12-12 | 447.07 |
| 2022-12-09 | 463.05 |
| 2022-12-08 | 442.37 |
| 2022-12-07 | 428.27 |
| 2022-12-06 | 451.77 |
| 2022-12-05 | 445.19 |
| 2022-12-02 | 431.09 |
| 2022-12-01 | 435.79 |
| 2022-11-30 | 431.09 |
| 2022-11-29 | 418.87 |
| 2022-11-28 | 400.07 |
| 2022-11-25 | 410.41 |
| 2022-11-24 | 402.89 |
| 2022-11-23 | 394.43 |
| 2022-11-22 | 391.61 |
| 2022-11-21 | 390.67 |
| 2022-11-18 | 399.13 |
| 2022-11-17 | 401.01 |
| 2022-11-16 | 404.77 |
| 2022-11-15 | 404.77 |
| 2022-11-14 | 401.01 |
| 2022-11-11 | 400.07 |
| 2022-11-10 | 366.23 |
| 2022-11-09 | 374.69 |
| 2022-11-08 | 369.52 |
| 2022-11-07 | 362.47 |
| 2022-11-04 | 336.15 |
| 2022-11-03 | 322.52 |
| 2022-11-02 | 333.80 |
| 2022-11-01 | 312.18 |
| 2022-10-31 | 303.25 |
| 2022-10-28 | 317.82 |
| 2022-10-27 | 332.86 |
| 2022-10-26 | 316.88 |
| 2022-10-25 | 314.06 |
| 2022-10-24 | 318.76 |
| 2022-10-21 | 324.87 |
| 2022-10-20 | 317.82 |
| 2022-10-19 | 321.58 |
| 2022-10-18 | 325.81 |
| 2022-10-17 | 320.64 |
| 2022-10-14 | 325.81 |
| 2022-10-13 | 323.46 |
| 2022-10-12 | 326.75 |
| 2022-10-11 | 320.64 |
| 2022-10-10 | 328.16 |
| 2022-10-07 | 331.45 |
| 2022-10-06 | 347.90 |
| 2022-10-05 | 339.44 |
| 2022-10-03 | 324.87 |
| 2022-09-30 | 326.75 |
| 2022-09-29 | 318.29 |
| 2022-09-28 | 322.52 |
| 2022-09-27 | 333.33 |
| 2022-09-26 | 335.68 |
| 2022-09-23 | 349.78 |
| 2022-09-22 | 356.83 |
| 2022-09-21 | 351.19 |
| 2022-09-20 | 348.84 |
| 2022-09-19 | 347.43 |
| 2022-09-16 | 351.19 |
| 2022-09-15 | 364.82 |
| 2022-09-14 | 368.58 |
| 2022-09-13 | 376.57 |
| 2022-09-09 | 371.87 |
| 2022-09-08 | 357.30 |
| 2022-09-07 | 356.36 |
| 2022-09-06 | 353.07 |
| 2022-09-05 | 343.67 |
| 2022-09-02 | 343.20 |
| 2022-09-01 | 349.31 |
| 2022-08-31 | 355.42 |
| 2022-08-30 | 365.76 |
| 2022-08-29 | 371.87 |
| 2022-08-26 | 380.33 |
| 2022-08-25 | 372.81 |
| 2022-08-24 | 358.71 |
| 2022-08-23 | 364.35 |
| 2022-08-22 | 365.76 |
| 2022-08-19 | 357.30 |
| 2022-08-18 | 360.59 |
| 2022-08-17 | 363.88 |
| 2022-08-16 | 367.17 |
| 2022-08-15 | 369.99 |
| 2022-08-12 | 380.33 |
| 2022-08-11 | 368.58 |
| 2022-08-10 | 356.83 |
| 2022-08-09 | 359.65 |
| 2022-08-08 | 358.71 |
| 2022-08-05 | 354.01 |
| 2022-08-04 | 334.74 |
| 2022-08-03 | 333.33 |
| 2022-08-02 | 338.03 |
| 2022-08-01 | 351.66 |
| 2022-07-29 | 351.66 |
| 2022-07-28 | 357.77 |
| 2022-07-27 | 348.37 |
| 2022-07-26 | 357.30 |
| 2022-07-25 | 348.84 |
| 2022-07-22 | 349.78 |
| 2022-07-21 | 351.66 |
| 2022-07-20 | 355.42 |
| 2022-07-19 | 355.42 |
| 2022-07-18 | 358.71 |
| 2022-07-15 | 333.33 |
| 2022-07-14 | 351.19 |
| 2022-07-13 | 357.77 |
| 2022-07-12 | 354.48 |
| 2022-07-11 | 372.81 |
| 2022-07-08 | 384.09 |
| 2022-07-07 | 382.21 |
| 2022-07-06 | 384.09 |
| 2022-07-05 | 401.95 |
| 2022-07-04 | 399.13 |
| 2022-06-30 | 404.77 |
| 2022-06-29 | 415.11 |
| 2022-06-28 | 430.15 |
| 2022-06-27 | 418.87 |
| 2022-06-24 | 395.37 |
| 2022-06-23 | 403.83 |
| 2022-06-22 | 423.21 |
| 2022-06-21 | 427.67 |
| 2022-06-20 | 423.21 |
| 2022-06-17 | 427.67 |
| 2022-06-16 | 432.14 |
| 2022-06-15 | 446.42 |
| 2022-06-14 | 443.74 |
| 2022-06-13 | 447.31 |
| 2022-06-10 | 459.81 |
| 2022-06-09 | 470.53 |
| 2022-06-08 | 479.46 |
| 2022-06-07 | 475.89 |
| 2022-06-06 | 475.89 |
| 2022-06-02 | 459.81 |
| 2022-06-01 | 463.39 |
| 2022-05-31 | 469.64 |
| 2022-05-30 | 448.21 |
| 2022-05-27 | 444.64 |
| 2022-05-26 | 446.42 |
| 2022-05-25 | 445.53 |
| 2022-05-24 | 447.31 |
| 2022-05-23 | 454.46 |
| 2022-05-20 | 448.21 |
| 2022-05-19 | 433.92 |
| 2022-05-18 | 427.67 |
| 2022-05-17 | 427.67 |
| 2022-05-16 | 413.39 |
| 2022-05-13 | 402.67 |
| 2022-05-12 | 395.53 |
| 2022-05-11 | 408.03 |
| 2022-05-10 | 407.14 |
| 2022-05-06 | 416.06 |
| 2022-05-05 | 447.31 |
| 2022-05-04 | 438.39 |
| 2022-05-03 | 448.21 |
| 2022-04-29 | 458.92 |
| 2022-04-28 | 450.89 |
| 2022-04-27 | 433.92 |
| 2022-04-26 | 418.74 |
| 2022-04-25 | 443.74 |
| 2022-04-22 | 478.56 |
| 2022-04-21 | 483.92 |
| 2022-04-20 | 498.21 |
| 2022-04-19 | 537.49 |
| 2022-04-14 | 530.35 |
| 2022-04-13 | 516.96 |
| 2022-04-12 | 477.67 |
| 2022-04-11 | 483.03 |
| 2022-04-08 | 506.24 |
| 2022-04-07 | 490.17 |
| 2022-04-06 | 499.10 |
| 2022-04-04 | 508.92 |
| 2022-04-01 | 489.28 |
| 2022-03-31 | 486.60 |
| 2022-03-30 | 498.21 |
| 2022-03-29 | 502.67 |
| 2022-03-28 | 499.10 |
| 2022-03-25 | 499.99 |
| 2022-03-24 | 502.67 |
| 2022-03-23 | 488.39 |
| 2022-03-22 | 492.85 |
| 2022-03-21 | 472.31 |
| 2022-03-18 | 486.60 |
| 2022-03-17 | 468.74 |
| 2022-03-16 | 416.96 |
| 2022-03-15 | 391.07 |
| 2022-03-14 | 447.31 |
| 2022-03-11 | 484.81 |
| 2022-03-10 | 491.06 |
| 2022-03-09 | 481.24 |
| 2022-03-08 | 505.35 |
| 2022-03-07 | 555.35 |
| 2022-03-04 | 558.03 |
| 2022-03-03 | 558.03 |
| 2022-03-02 | 536.60 |
| 2022-03-01 | 520.53 |
| 2022-02-28 | 526.78 |
| 2022-02-25 | 516.06 |
| 2022-02-24 | 527.67 |
| 2022-02-23 | 541.96 |
| 2022-02-22 | 541.96 |
| 2022-02-21 | 548.21 |
| 2022-02-18 | 554.46 |
| 2022-02-17 | 554.46 |
| 2022-02-16 | 552.67 |
| 2022-02-15 | 541.96 |
| 2022-02-14 | 560.71 |
| 2022-02-11 | 552.67 |
| 2022-02-10 | 564.28 |
| 2022-02-09 | 517.85 |
| 2022-02-08 | 499.99 |
| 2022-02-07 | 490.17 |
| 2022-02-04 | 478.56 |
| 2022-01-31 | 462.49 |
| 2022-01-28 | 468.74 |
| 2022-01-27 | 483.03 |
| 2022-01-26 | 490.17 |
| 2022-01-25 | 480.35 |
| 2022-01-24 | 507.14 |
| 2022-01-21 | 523.21 |
| 2022-01-20 | 517.85 |
| 2022-01-19 | 509.81 |
| 2022-01-18 | 503.56 |
| 2022-01-17 | 502.67 |
| 2022-01-14 | 516.06 |
| 2022-01-13 | 513.38 |
| 2022-01-12 | 501.78 |
| 2022-01-11 | 476.78 |
| 2022-01-10 | 459.81 |
| 2022-01-07 | 449.99 |
| 2022-01-06 | 450.89 |
| 2022-01-05 | 454.46 |
| 2022-01-04 | 462.49 |
| 2022-01-03 | 466.96 |
| 2021-12-31 | 457.14 |
| 2021-12-30 | 456.24 |
| 2021-12-29 | 467.85 |
| 2021-12-28 | 471.42 |
| 2021-12-24 | 471.42 |
| 2021-12-23 | 468.74 |
| 2021-12-22 | 458.03 |
| 2021-12-21 | 454.46 |
| 2021-12-20 | 452.67 |
| 2021-12-17 | 473.21 |
| 2021-12-16 | 457.14 |
| 2021-12-15 | 447.31 |
| 2021-12-14 | 467.85 |
| 2021-12-13 | 486.60 |
| 2021-12-10 | 482.14 |
| 2021-12-09 | 485.71 |
| 2021-12-08 | 478.56 |
| 2021-12-07 | 462.49 |
| 2021-12-06 | 457.14 |
| 2021-12-03 | 461.60 |
| 2021-12-02 | 446.42 |
| 2021-12-01 | 463.39 |
| 2021-11-30 | 460.71 |
| 2021-11-29 | 471.42 |
| 2021-11-26 | 485.71 |
| 2021-11-25 | 499.10 |
| 2021-11-24 | 496.42 |
| 2021-11-23 | 501.78 |
| 2021-11-22 | 497.31 |
| 2021-11-19 | 499.10 |
| 2021-11-18 | 492.85 |
| 2021-11-17 | 500.89 |
| 2021-11-16 | 499.10 |
| 2021-11-15 | 498.21 |
| 2021-11-12 | 502.67 |
| 2021-11-11 | 505.35 |
| 2021-11-10 | 490.17 |
| 2021-11-09 | 501.78 |
| 2021-11-08 | 492.85 |
| 2021-11-05 | 481.24 |
| 2021-11-04 | 494.64 |
| 2021-11-03 | 501.78 |
| 2021-11-02 | 491.06 |
| 2021-11-01 | 500.89 |
| 2021-10-29 | 508.03 |
| 2021-10-28 | 506.24 |
| 2021-10-27 | 541.06 |
| 2021-10-26 | 555.35 |
| 2021-10-25 | 553.56 |
| 2021-10-22 | 564.28 |
| 2021-10-21 | 576.78 |
| 2021-10-20 | 580.35 |
| 2021-10-19 | 596.42 |
| 2021-10-18 | 599.10 |
| 2021-10-15 | 566.06 |
| 2021-10-12 | 526.78 |
| 2021-10-11 | 525.88 |
| 2021-10-08 | 524.99 |
| 2021-10-07 | 526.78 |
| 2021-10-06 | 513.38 |
| 2021-10-05 | 522.31 |
| 2021-10-04 | 509.81 |
| 2021-09-30 | 527.67 |
| 2021-09-29 | 516.96 |
| 2021-09-28 | 532.13 |
| 2021-09-27 | 523.21 |
| 2021-09-24 | 533.03 |
| 2021-09-23 | 546.42 |
| 2021-09-21 | 551.78 |
| 2021-09-20 | 564.28 |
| 2021-09-17 | 597.31 |
| 2021-09-16 | 634.81 |
| 2021-09-15 | 654.45 |
| 2021-09-14 | 662.49 |
| 2021-09-13 | 708.03 |
| 2021-09-10 | 663.38 |
| 2021-09-09 | 630.35 |
| 2021-09-08 | 624.10 |
| 2021-09-07 | 614.28 |
| 2021-09-06 | 609.81 |
| 2021-09-03 | 608.03 |
| 2021-09-02 | 608.92 |
| 2021-09-01 | 599.99 |
| 2021-08-31 | 606.24 |
| 2021-08-30 | 595.53 |
| 2021-08-27 | 566.96 |
| 2021-08-26 | 561.60 |
| 2021-08-25 | 563.38 |
| 2021-08-24 | 537.49 |
| 2021-08-23 | 516.96 |
| 2021-08-20 | 502.67 |
| 2021-08-19 | 517.85 |
| 2021-08-18 | 560.71 |
| 2021-08-17 | 574.99 |
| 2021-08-16 | 591.06 |
| 2021-08-13 | 616.96 |
| 2021-08-12 | 614.28 |
| 2021-08-11 | 605.35 |
| 2021-08-10 | 594.63 |
| 2021-08-09 | 599.10 |
| 2021-08-06 | 609.81 |
| 2021-08-05 | 603.56 |
| 2021-08-04 | 632.13 |
| 2021-08-03 | 626.78 |
| 2021-08-02 | 648.20 |
| 2021-07-30 | 627.67 |
| 2021-07-29 | 636.60 |
| 2021-07-28 | 616.06 |
| 2021-07-27 | 621.42 |
| 2021-07-26 | 601.78 |
| 2021-07-23 | 607.13 |
| 2021-07-22 | 608.03 |
| 2021-07-21 | 583.92 |
| 2021-07-20 | 584.81 |
| 2021-07-19 | 603.56 |
| 2021-07-16 | 627.67 |
| 2021-07-15 | 623.21 |
| 2021-07-14 | 613.38 |
| 2021-07-13 | 636.60 |
| 2021-07-12 | 645.53 |
| 2021-07-09 | 622.31 |
| 2021-07-08 | 599.10 |
| 2021-07-07 | 624.10 |
| 2021-07-06 | 619.63 |
| 2021-07-05 | 623.21 |
| 2021-07-02 | 601.78 |
| 2021-06-30 | 609.81 |
| 2021-06-29 | 608.03 |
| 2021-06-28 | 626.78 |
| 2021-06-25 | 636.60 |
| 2021-06-24 | 605.35 |
| 2021-06-23 | 603.56 |
| 2021-06-22 | 590.17 |
| 2021-06-21 | 567.85 |
| 2021-06-18 | 581.24 |
| 2021-06-17 | 587.49 |
| 2021-06-16 | 594.63 |
| 2021-06-15 | 632.13 |
| 2021-06-11 | 655.35 |
| 2021-06-10 | 634.74 |
| 2021-06-09 | 652.46 |
| 2021-06-08 | 648.03 |
| 2021-06-07 | 665.76 |
| 2021-06-04 | 667.53 |
| 2021-06-03 | 693.23 |
| 2021-06-02 | 702.09 |
| 2021-06-01 | 715.39 |
| 2021-05-31 | 715.39 |
| 2021-05-28 | 704.75 |
| 2021-05-27 | 681.71 |
| 2021-05-26 | 682.60 |
| 2021-05-25 | 674.62 |
| 2021-05-24 | 658.67 |
| 2021-05-21 | 692.35 |
| 2021-05-20 | 679.05 |
| 2021-05-18 | 737.55 |
| 2021-05-17 | 716.28 |
| 2021-05-14 | 706.53 |
| 2021-05-13 | 744.64 |
| 2021-05-12 | 819.53 |
| 2021-05-11 | 830.61 |
| 2021-05-10 | 908.16 |
| 2021-05-07 | 797.37 |
| 2021-05-06 | 808.45 |
| 2021-05-05 | 819.53 |
| 2021-05-04 | 795.16 |
| 2021-05-03 | 728.68 |
| 2021-04-30 | 741.98 |
| 2021-04-29 | 764.13 |
| 2021-04-28 | 728.68 |
| 2021-04-27 | 758.82 |
| 2021-04-26 | 726.02 |
| 2021-04-23 | 702.09 |
| 2021-04-22 | 704.75 |
| 2021-04-21 | 675.51 |
| 2021-04-20 | 689.69 |
| 2021-04-19 | 702.09 |
| 2021-04-16 | 682.60 |
| 2021-04-15 | 671.07 |
| 2021-04-14 | 620.56 |
| 2021-04-13 | 596.63 |
| 2021-04-12 | 598.40 |
| 2021-04-09 | 632.08 |
| 2021-04-08 | 632.08 |
| 2021-04-07 | 594.85 |
| 2021-04-01 | 578.90 |
| 2021-03-31 | 558.52 |
| 2021-03-30 | 573.58 |
| 2021-03-29 | 569.15 |
| 2021-03-26 | 558.52 |
| 2021-03-25 | 546.99 |
| 2021-03-24 | 526.61 |
| 2021-03-23 | 591.31 |
| 2021-03-22 | 627.65 |
| 2021-03-19 | 621.44 |
| 2021-03-18 | 643.60 |
| 2021-03-17 | 651.58 |
| 2021-03-16 | 665.76 |
| 2021-03-15 | 661.32 |
| 2021-03-12 | 661.32 |
| 2021-03-11 | 691.46 |
| 2021-03-10 | 628.53 |
| 2021-03-09 | 622.33 |
| 2021-03-08 | 608.15 |
| 2021-03-05 | 629.42 |
| 2021-03-04 | 665.76 |
| 2021-03-03 | 739.32 |
| 2021-03-02 | 689.69 |
| 2021-03-01 | 726.91 |
| 2021-02-26 | 734.00 |
| 2021-02-25 | 806.23 |
| 2021-02-24 | 779.20 |
| 2021-02-23 | 908.16 |
| 2021-02-22 | 863.84 |
| 2021-02-19 | 735.77 |
| 2021-02-18 | 697.66 |
| 2021-02-17 | 695.89 |
| 2021-02-16 | 667.53 |
| 2021-02-11 | 578.01 |
| 2021-02-10 | 569.15 |
| 2021-02-09 | 548.77 |
| 2021-02-08 | 523.06 |
| 2021-02-05 | 487.61 |
| 2021-02-04 | 498.25 |
| 2021-02-03 | 499.13 |
| 2021-02-02 | 508.00 |
| 2021-02-01 | 492.93 |
| 2021-01-29 | 467.23 |
| 2021-01-28 | 483.18 |
| 2021-01-27 | 506.22 |
| 2021-01-26 | 522.18 |
| 2021-01-25 | 540.79 |
| 2021-01-22 | 534.59 |
| 2021-01-21 | 570.04 |
| 2021-01-20 | 546.11 |
| 2021-01-19 | 516.86 |
| 2021-01-18 | 534.59 |
| 2021-01-15 | 539.02 |
| 2021-01-14 | 541.68 |
| 2021-01-13 | 550.54 |
| 2021-01-12 | 542.56 |
| 2021-01-11 | 542.56 |
| 2021-01-08 | 583.33 |
| 2021-01-07 | 544.33 |
| 2021-01-06 | 508.88 |
| 2021-01-05 | 467.23 |
| 2021-01-04 | 473.43 |
| 2020-12-31 | 439.75 |
| 2020-12-30 | 439.75 |
| 2020-12-29 | 441.52 |
| 2020-12-28 | 450.39 |
| 2020-12-24 | 432.66 |
| 2020-12-23 | 427.34 |
| 2020-12-22 | 423.80 |
| 2020-12-21 | 462.80 |
| 2020-12-18 | 455.71 |
| 2020-12-17 | 455.71 |
| 2020-12-16 | 422.91 |
| 2020-12-15 | 428.23 |
| 2020-12-14 | 431.78 |
| 2020-12-11 | 438.87 |
| 2020-12-10 | 449.50 |
| 2020-12-09 | 437.09 |
| 2020-12-08 | 428.23 |
| 2020-12-07 | 447.73 |
| 2020-12-04 | 459.25 |
| 2020-12-03 | 455.71 |
| 2020-12-02 | 472.54 |
| 2020-12-01 | 465.45 |
| 2020-11-30 | 462.80 |
| 2020-11-27 | 438.87 |
| 2020-11-26 | 447.73 |
| 2020-11-25 | 421.14 |
| 2020-11-24 | 436.21 |
| 2020-11-23 | 416.71 |
| 2020-11-20 | 398.10 |
| 2020-11-19 | 378.60 |
| 2020-11-18 | 390.12 |
| 2020-11-17 | 381.26 |
| 2020-11-16 | 384.80 |
| 2020-11-13 | 345.80 |
| 2020-11-12 | 351.12 |
| 2020-11-11 | 356.44 |
| 2020-11-10 | 354.67 |
| 2020-11-09 | 353.78 |
| 2020-11-06 | 340.93 |
| 2020-11-05 | 333.40 |
| 2020-11-04 | 324.53 |
| 2020-11-03 | 333.40 |
| 2020-11-02 | 320.55 |
| 2020-10-30 | 308.58 |
| 2020-10-29 | 305.48 |
| 2020-10-28 | 305.48 |
| 2020-10-27 | 304.59 |
| 2020-10-23 | 317.89 |
| 2020-10-22 | 311.68 |
| 2020-10-21 | 317.89 |
| 2020-10-20 | 305.04 |
| 2020-10-19 | 301.05 |
| 2020-10-16 | 298.83 |
| 2020-10-15 | 295.73 |
| 2020-10-14 | 301.49 |
| 2020-10-12 | 305.04 |
| 2020-10-09 | 301.49 |
| 2020-10-08 | 302.82 |
| 2020-10-07 | 294.84 |
| 2020-10-06 | 292.18 |
| 2020-10-05 | 277.12 |
| 2020-09-30 | 283.32 |
| 2020-09-29 | 285.09 |
| 2020-09-28 | 289.97 |
| 2020-09-25 | 287.75 |
| 2020-09-24 | 290.85 |
| 2020-09-23 | 303.26 |
| 2020-09-22 | 313.01 |
| 2020-09-21 | 326.31 |
| 2020-09-18 | 324.53 |
| 2020-09-17 | 316.11 |
| 2020-09-16 | 324.98 |
| 2020-09-15 | 335.61 |
| 2020-09-14 | 325.42 |
| 2020-09-11 | 320.10 |
| 2020-09-10 | 322.76 |
| 2020-09-09 | 328.97 |
| 2020-09-08 | 323.65 |
| 2020-09-07 | 326.31 |
| 2020-09-04 | 308.14 |
| 2020-09-03 | 309.47 |
| 2020-09-02 | 313.90 |
| 2020-09-01 | 318.33 |
| 2020-08-31 | 305.04 |
| 2020-08-28 | 304.59 |
| 2020-08-27 | 309.91 |
| 2020-08-26 | 313.01 |
| 2020-08-25 | 313.46 |
| 2020-08-24 | 312.57 |
| 2020-08-21 | 317.44 |
| 2020-08-20 | 320.99 |
| 2020-08-19 | 322.32 |
| 2020-08-18 | 319.22 |
| 2020-08-17 | 311.24 |
| 2020-08-14 | 303.71 |
| 2020-08-13 | 296.62 |
| 2020-08-12 | 300.60 |
| 2020-08-11 | 305.48 |
| 2020-08-10 | 306.36 |
| 2020-08-07 | 330.74 |
| 2020-08-06 | 339.60 |
| 2020-08-05 | 338.27 |
| 2020-08-04 | 324.98 |
| 2020-08-03 | 321.88 |
| 2020-07-31 | 309.02 |
| 2020-07-30 | 309.91 |
| 2020-07-29 | 314.34 |
| 2020-07-28 | 310.80 |
| 2020-07-27 | 312.13 |
| 2020-07-24 | 304.15 |
| 2020-07-23 | 317.00 |
| 2020-07-22 | 319.22 |
| 2020-07-21 | 318.77 |
| 2020-07-20 | 333.40 |
| 2020-07-17 | 312.13 |
| 2020-07-16 | 313.90 |
| 2020-07-15 | 335.61 |
| 2020-07-14 | 347.58 |
| 2020-07-13 | 352.01 |
| 2020-07-10 | 325.42 |
| 2020-07-09 | 345.80 |
| 2020-07-08 | 316.56 |
| 2020-07-07 | 285.98 |
| 2020-07-06 | 293.07 |
| 2020-07-03 | 266.48 |
| 2020-07-02 | 267.81 |
| 2020-06-30 | 246.10 |
| 2020-06-29 | 236.79 |
| 2020-06-26 | 241.67 |
| 2020-06-24 | 240.34 |
| 2020-06-23 | 235.90 |
| 2020-06-22 | 236.35 |
| 2020-06-19 | 236.35 |
| 2020-06-18 | 236.79 |
| 2020-06-17 | 234.58 |
| 2020-06-16 | 239.45 |
| 2020-06-15 | 233.25 |
| 2020-06-12 | 241.27 |
| 2020-06-11 | 247.38 |
| 2020-06-10 | 261.80 |
| 2020-06-09 | 264.43 |
| 2020-06-08 | 254.38 |
| 2020-06-05 | 247.38 |
| 2020-06-04 | 232.09 |
| 2020-06-03 | 239.52 |
| 2020-06-02 | 223.35 |
| 2020-06-01 | 212.86 |
| 2020-05-29 | 210.24 |
| 2020-05-28 | 207.62 |
| 2020-05-27 | 211.55 |
| 2020-05-26 | 210.68 |
| 2020-05-25 | 211.12 |
| 2020-05-22 | 211.99 |
| 2020-05-21 | 224.23 |
| 2020-05-20 | 225.54 |
| 2020-05-19 | 224.66 |
| 2020-05-18 | 219.86 |
| 2020-05-15 | 208.93 |
| 2020-05-14 | 208.93 |
| 2020-05-13 | 215.05 |
| 2020-05-12 | 218.98 |
| 2020-05-11 | 224.66 |
| 2020-05-08 | 220.73 |
| 2020-05-07 | 210.24 |
| 2020-05-06 | 216.80 |
| 2020-05-05 | 206.31 |
| 2020-05-04 | 211.99 |
| 2020-04-29 | 231.22 |
| 2020-04-28 | 222.04 |
| 2020-04-27 | 225.10 |
| 2020-04-24 | 217.23 |
| 2020-04-23 | 217.23 |
| 2020-04-22 | 220.73 |
| 2020-04-21 | 222.91 |
| 2020-04-20 | 232.09 |
| 2020-04-17 | 230.34 |
| 2020-04-16 | 226.85 |
| 2020-04-15 | 237.33 |
| 2020-04-14 | 242.58 |
| 2020-04-09 | 234.28 |
| 2020-04-08 | 228.16 |
| 2020-04-07 | 228.59 |
| 2020-04-06 | 211.12 |
| 2020-04-03 | 208.49 |
| 2020-04-02 | 208.93 |
| 2020-04-01 | 207.62 |
| 2020-03-31 | 212.86 |
| 2020-03-30 | 205.00 |
| 2020-03-27 | 208.93 |
| 2020-03-26 | 203.69 |
| 2020-03-25 | 213.30 |
| 2020-03-24 | 193.20 |
| 2020-03-23 | 178.34 |
| 2020-03-20 | 196.26 |
| 2020-03-19 | 189.71 |
| 2020-03-18 | 202.81 |
| 2020-03-17 | 217.67 |
| 2020-03-16 | 224.23 |
| 2020-03-13 | 240.83 |
| 2020-03-12 | 252.19 |
| 2020-03-11 | 269.23 |
| 2020-03-10 | 271.42 |
| 2020-03-09 | 273.16 |
| 2020-03-06 | 295.01 |
| 2020-03-05 | 302.44 |
| 2020-03-04 | 298.95 |
| 2020-03-03 | 298.51 |
| 2020-03-02 | 301.57 |
| 2020-02-28 | 299.38 |
| 2020-02-27 | 308.12 |
| 2020-02-26 | 305.50 |
| 2020-02-25 | 308.12 |
| 2020-02-24 | 310.74 |
| 2020-02-21 | 317.30 |
| 2020-02-20 | 322.54 |
| 2020-02-19 | 322.54 |
| 2020-02-18 | 321.23 |
| 2020-02-17 | 328.22 |
| 2020-02-14 | 325.16 |
| 2020-02-13 | 321.23 |
| 2020-02-12 | 312.05 |
| 2020-02-11 | 309.87 |
| 2020-02-10 | 306.81 |
| 2020-02-07 | 305.06 |
| 2020-02-06 | 313.80 |
| 2020-02-05 | 307.25 |
| 2020-02-04 | 302.88 |
| 2020-02-03 | 299.82 |
| 2020-01-31 | 302.88 |
| 2020-01-30 | 311.62 |
| 2020-01-29 | 317.74 |
| 2020-01-24 | 331.28 |
| 2020-01-23 | 334.34 |
| 2020-01-22 | 349.20 |
| 2020-01-21 | 347.45 |
| 2020-01-20 | 364.05 |
| 2020-01-17 | 371.04 |
| 2020-01-16 | 367.55 |
| 2020-01-15 | 370.17 |
| 2020-01-14 | 376.29 |
| 2020-01-13 | 373.67 |
| 2020-01-10 | 374.54 |
| 2020-01-09 | 374.54 |
| 2020-01-08 | 371.04 |
| 2020-01-07 | 375.41 |
| 2020-01-06 | 372.79 |
| 2020-01-03 | 374.54 |
| 2020-01-02 | 375.41 |
| 2019-12-31 | 368.42 |
| 2019-12-30 | 372.79 |
| 2019-12-27 | 366.67 |
| 2019-12-24 | 347.45 |
| 2019-12-23 | 340.46 |
| 2019-12-20 | 343.08 |
| 2019-12-19 | 342.20 |
| 2019-12-18 | 342.20 |
| 2019-12-17 | 344.83 |
| 2019-12-16 | 339.58 |
| 2019-12-13 | 338.71 |
| 2019-12-12 | 336.96 |
| 2019-12-11 | 322.98 |
| 2019-12-10 | 315.11 |
| 2019-12-09 | 309.87 |
| 2019-12-06 | 304.19 |
| 2019-12-05 | 301.57 |
| 2019-12-04 | 296.76 |
| 2019-12-03 | 300.69 |
| 2019-12-02 | 292.83 |
| 2019-11-29 | 294.58 |
| 2019-11-28 | 301.13 |
| 2019-11-27 | 305.06 |
| 2019-11-26 | 300.69 |
| 2019-11-25 | 298.07 |
| 2019-11-22 | 292.39 |
| 2019-11-21 | 297.63 |
| 2019-11-20 | 299.38 |
| 2019-11-19 | 299.38 |
| 2019-11-18 | 296.32 |
| 2019-11-15 | 295.01 |
| 2019-11-14 | 298.95 |
| 2019-11-13 | 295.45 |
| 2019-11-12 | 299.38 |
| 2019-11-11 | 297.63 |
| 2019-11-08 | 304.63 |
| 2019-11-07 | 307.25 |
| 2019-11-06 | 311.62 |
| 2019-11-05 | 307.25 |
| 2019-11-04 | 300.69 |
| 2019-11-01 | 298.95 |
| 2019-10-31 | 301.57 |
| 2019-10-30 | 296.32 |
| 2019-10-29 | 287.58 |
| 2019-10-28 | 291.08 |
| 2019-10-25 | 288.90 |
| 2019-10-24 | 291.95 |
| 2019-10-23 | 291.52 |
| 2019-10-22 | 289.77 |
| 2019-10-21 | 287.15 |
| 2019-10-18 | 285.84 |
| 2019-10-17 | 288.02 |
| 2019-10-16 | 288.90 |
| 2019-10-15 | 288.46 |
| 2019-10-14 | 288.90 |
| 2019-10-11 | 287.15 |
| 2019-10-10 | 281.47 |
| 2019-10-09 | 284.09 |
| 2019-10-08 | 284.96 |
| 2019-10-04 | 287.15 |
| 2019-10-03 | 290.21 |
| 2019-10-02 | 294.58 |
| 2019-09-30 | 296.76 |
| 2019-09-27 | 294.58 |
| 2019-09-26 | 295.89 |
| 2019-09-25 | 300.69 |
| 2019-09-24 | 306.37 |
| 2019-09-23 | 305.06 |
| 2019-09-20 | 308.56 |
| 2019-09-19 | 307.25 |
| 2019-09-18 | 315.11 |
| 2019-09-17 | 312.05 |
| 2019-09-16 | 323.42 |
| 2019-09-13 | 320.36 |
| 2019-09-12 | 317.74 |
| 2019-09-11 | 311.62 |
| 2019-09-10 | 305.94 |
| 2019-09-09 | 302.00 |
| 2019-09-06 | 303.32 |
| 2019-09-05 | 300.26 |
| 2019-09-04 | 293.70 |
| 2019-09-03 | 288.46 |
| 2019-09-02 | 288.46 |
| 2019-08-30 | 285.40 |
| 2019-08-29 | 281.47 |
| 2019-08-28 | 279.72 |
| 2019-08-27 | 279.72 |
| 2019-08-26 | 282.34 |
| 2019-08-23 | 286.71 |
| 2019-08-22 | 286.71 |
| 2019-08-21 | 287.58 |
| 2019-08-20 | 287.58 |
| 2019-08-19 | 289.33 |
| 2019-08-16 | 285.40 |
| 2019-08-15 | 287.15 |
| 2019-08-14 | 288.90 |
| 2019-08-13 | 291.52 |
| 2019-08-12 | 296.32 |
| 2019-08-09 | 298.07 |
| 2019-08-08 | 297.20 |
| 2019-08-07 | 297.63 |
| 2019-08-06 | 294.58 |
| 2019-08-05 | 305.50 |
| 2019-08-02 | 315.11 |
| 2019-08-01 | 327.35 |
| 2019-07-31 | 326.04 |
| 2019-07-30 | 328.66 |
| 2019-07-29 | 330.41 |
| 2019-07-26 | 332.15 |
| 2019-07-25 | 335.65 |
| 2019-07-24 | 333.03 |
| 2019-07-23 | 335.65 |
| 2019-07-22 | 336.52 |
| 2019-07-19 | 336.52 |
| 2019-07-18 | 334.78 |
| 2019-07-17 | 334.34 |
| 2019-07-16 | 330.84 |
| 2019-07-15 | 336.96 |
| 2019-07-12 | 336.96 |
| 2019-07-11 | 339.58 |
| 2019-07-10 | 336.96 |
| 2019-07-09 | 337.84 |
| 2019-07-08 | 341.33 |
| 2019-07-05 | 343.95 |
| 2019-07-04 | 345.70 |
| 2019-07-03 | 354.44 |
| 2019-07-02 | 355.31 |
| 2019-06-28 | 354.44 |
| 2019-06-27 | 349.75 |
| 2019-06-26 | 343.76 |
| 2019-06-25 | 341.20 |
| 2019-06-24 | 344.62 |
| 2019-06-21 | 345.47 |
| 2019-06-20 | 341.20 |
| 2019-06-19 | 336.92 |
| 2019-06-18 | 321.53 |
| 2019-06-17 | 320.67 |
| 2019-06-14 | 323.67 |
| 2019-06-13 | 330.08 |
| 2019-06-12 | 333.50 |
| 2019-06-11 | 332.64 |
| 2019-06-10 | 322.38 |
| 2019-06-06 | 319.82 |
| 2019-06-05 | 319.82 |
| 2019-06-04 | 321.96 |
| 2019-06-03 | 319.82 |
| 2019-05-31 | 318.54 |
| 2019-05-30 | 318.54 |
| 2019-05-29 | 314.69 |
| 2019-05-28 | 316.83 |
| 2019-05-27 | 305.71 |
| 2019-05-24 | 303.15 |
| 2019-05-23 | 302.29 |
| 2019-05-22 | 308.28 |
| 2019-05-21 | 307.42 |
| 2019-05-20 | 305.71 |
| 2019-05-17 | 309.99 |
| 2019-05-16 | 309.99 |
| 2019-05-15 | 306.99 |
| 2019-05-14 | 309.99 |
| 2019-05-10 | 319.39 |
| 2019-05-09 | 321.53 |
| 2019-05-08 | 326.23 |
| 2019-05-07 | 328.37 |
| 2019-05-06 | 330.93 |
| 2019-05-03 | 338.63 |
| 2019-05-02 | 337.78 |
| 2019-04-30 | 344.62 |
| 2019-04-29 | 349.75 |
| 2019-04-26 | 354.02 |
| 2019-04-25 | 360.86 |
| 2019-04-24 | 366.85 |
| 2019-04-23 | 365.14 |
| 2019-04-18 | 378.82 |
| 2019-04-17 | 381.38 |
| 2019-04-16 | 371.12 |
| 2019-04-15 | 364.28 |
| 2019-04-12 | 361.72 |
| 2019-04-11 | 363.43 |
| 2019-04-10 | 370.27 |
| 2019-04-09 | 372.83 |
| 2019-04-08 | 370.27 |
| 2019-04-04 | 360.86 |
| 2019-04-03 | 360.86 |
| 2019-04-02 | 355.73 |
| 2019-04-01 | 353.17 |
| 2019-03-29 | 345.47 |
| 2019-03-28 | 345.47 |
| 2019-03-27 | 351.46 |
| 2019-03-26 | 351.46 |
| 2019-03-25 | 352.31 |
| 2019-03-22 | 362.57 |
| 2019-03-21 | 363.43 |
| 2019-03-20 | 360.01 |
| 2019-03-19 | 362.57 |
| 2019-03-18 | 359.15 |
| 2019-03-15 | 354.88 |
| 2019-03-14 | 360.01 |
| 2019-03-13 | 362.57 |
| 2019-03-12 | 363.43 |
| 2019-03-11 | 355.73 |
| 2019-03-08 | 354.88 |
| 2019-03-07 | 367.70 |
| 2019-03-06 | 371.98 |
| 2019-03-05 | 366.85 |
| 2019-03-04 | 370.27 |
| 2019-03-01 | 358.30 |
| 2019-02-28 | 358.30 |
| 2019-02-27 | 370.27 |
| 2019-02-26 | 374.54 |
| 2019-02-25 | 371.12 |
| 2019-02-22 | 357.44 |
| 2019-02-21 | 354.88 |
| 2019-02-20 | 350.60 |
| 2019-02-19 | 342.91 |
| 2019-02-18 | 340.34 |
| 2019-02-15 | 334.35 |
| 2019-02-14 | 340.34 |
| 2019-02-13 | 338.63 |
| 2019-02-12 | 331.79 |
| 2019-02-11 | 333.50 |
| 2019-02-08 | 335.21 |
| 2019-02-04 | 334.35 |
| 2019-02-01 | 334.35 |
| 2019-01-31 | 324.95 |
| 2019-01-30 | 306.14 |
| 2019-01-29 | 304.86 |
| 2019-01-28 | 304.43 |
| 2019-01-25 | 301.86 |
| 2019-01-24 | 300.15 |
| 2019-01-23 | 300.15 |
| 2019-01-22 | 304.43 |
| 2019-01-21 | 304.00 |
| 2019-01-18 | 304.43 |
| 2019-01-17 | 300.58 |
| 2019-01-16 | 304.43 |
| 2019-01-15 | 306.14 |
| 2019-01-14 | 300.58 |
| 2019-01-11 | 304.00 |
| 2019-01-10 | 298.87 |
| 2019-01-09 | 295.45 |
| 2019-01-08 | 297.16 |
| 2019-01-07 | 295.88 |
| 2019-01-04 | 283.91 |
| 2019-01-03 | 285.62 |
| 2019-01-02 | 287.76 |
| 2018-12-31 | 293.74 |
| 2018-12-28 | 289.89 |
| 2018-12-27 | 290.32 |
| 2018-12-24 | 288.18 |
| 2018-12-21 | 293.74 |
| 2018-12-20 | 298.02 |
| 2018-12-19 | 298.44 |
| 2018-12-18 | 298.44 |
| 2018-12-17 | 298.44 |
| 2018-12-14 | 298.02 |
| 2018-12-13 | 300.15 |
| 2018-12-12 | 293.31 |
| 2018-12-11 | 292.89 |
| 2018-12-10 | 297.16 |
| 2018-12-07 | 298.87 |
| 2018-12-06 | 304.00 |
| 2018-12-05 | 312.12 |
| 2018-12-04 | 315.12 |
| 2018-12-03 | 314.26 |
| 2018-11-30 | 304.00 |
| 2018-11-29 | 302.29 |
| 2018-11-28 | 299.73 |
| 2018-11-27 | 294.17 |
| 2018-11-26 | 296.73 |
| 2018-11-23 | 297.16 |
| 2018-11-22 | 300.15 |
| 2018-11-21 | 301.44 |
| 2018-11-20 | 298.87 |
| 2018-11-19 | 300.58 |
| 2018-11-16 | 297.16 |
| 2018-11-15 | 293.31 |
| 2018-11-14 | 292.89 |
| 2018-11-13 | 295.02 |
| 2018-11-12 | 292.89 |
| 2018-11-09 | 293.74 |
| 2018-11-08 | 295.88 |
| 2018-11-07 | 295.45 |
| 2018-11-06 | 296.31 |
| 2018-11-05 | 289.47 |
| 2018-11-02 | 287.33 |
| 2018-11-01 | 276.21 |
| 2018-10-31 | 269.37 |
| 2018-10-30 | 259.11 |
| 2018-10-29 | 259.97 |
| 2018-10-26 | 262.10 |
| 2018-10-25 | 266.81 |
| 2018-10-24 | 268.09 |
| 2018-10-23 | 265.53 |
| 2018-10-22 | 271.94 |
| 2018-10-19 | 260.82 |
| 2018-10-18 | 264.67 |
| 2018-10-16 | 272.79 |
| 2018-10-15 | 268.09 |
| 2018-10-12 | 263.39 |
| 2018-10-11 | 254.84 |
| 2018-10-10 | 270.66 |
| 2018-10-09 | 272.79 |
| 2018-10-08 | 271.51 |
| 2018-10-05 | 283.05 |
| 2018-10-04 | 286.05 |
| 2018-10-03 | 289.89 |
| 2018-10-02 | 285.62 |
| 2018-09-28 | 290.32 |
| 2018-09-27 | 291.60 |
| 2018-09-26 | 291.18 |
| 2018-09-24 | 291.18 |
| 2018-09-21 | 294.17 |
| 2018-09-20 | 283.91 |
| 2018-09-19 | 282.20 |
| 2018-09-18 | 274.93 |
| 2018-09-17 | 267.24 |
| 2018-09-14 | 271.08 |
| 2018-09-13 | 268.52 |
| 2018-09-12 | 254.41 |
| 2018-09-11 | 256.55 |
| 2018-09-10 | 264.67 |
| 2018-09-07 | 274.08 |
| 2018-09-06 | 279.63 |
| 2018-09-05 | 278.78 |
| 2018-09-04 | 289.89 |
| 2018-09-03 | 286.47 |
| 2018-08-31 | 297.59 |
| 2018-08-30 | 303.57 |
| 2018-08-29 | 311.27 |
| 2018-08-28 | 301.86 |
| 2018-08-27 | 297.16 |
| 2018-08-24 | 289.47 |
| 2018-08-23 | 295.88 |
| 2018-08-22 | 296.31 |
| 2018-08-21 | 297.59 |
| 2018-08-20 | 291.18 |
| 2018-08-17 | 283.48 |
| 2018-08-16 | 285.19 |
| 2018-08-15 | 288.18 |
| 2018-08-14 | 298.87 |
| 2018-08-13 | 303.57 |
| 2018-08-10 | 313.41 |
| 2018-08-09 | 315.54 |
| 2018-08-08 | 312.98 |
| 2018-08-07 | 311.27 |
| 2018-08-06 | 302.29 |
| 2018-08-03 | 304.00 |
| 2018-08-02 | 309.56 |
| 2018-08-01 | 320.25 |
| 2018-07-31 | 323.24 |
| 2018-07-30 | 321.10 |
| 2018-07-27 | 311.70 |
| 2018-07-26 | 316.40 |
| 2018-07-25 | 318.11 |
| 2018-07-24 | 315.97 |
| 2018-07-23 | 302.72 |
| 2018-07-20 | 298.87 |
| 2018-07-19 | 295.45 |
| 2018-07-18 | 290.75 |
| 2018-07-17 | 286.90 |
| 2018-07-16 | 292.46 |
| 2018-07-13 | 290.75 |
| 2018-07-12 | 291.18 |
| 2018-07-11 | 286.90 |
| 2018-07-10 | 299.73 |
| 2018-07-09 | 299.73 |
| 2018-07-06 | 290.75 |
| 2018-07-05 | 297.16 |
| 2018-07-04 | 307.85 |
| 2018-07-03 | 311.27 |
| 2018-06-29 | 327.51 |
| 2018-06-28 | 321.10 |
| 2018-06-27 | 323.24 |
| 2018-06-26 | 331.79 |
| 2018-06-25 | 336.06 |
| 2018-06-22 | 346.33 |
| 2018-06-21 | 350.60 |
| 2018-06-20 | 355.73 |
| 2018-06-19 | 360.01 |
| 2018-06-15 | 374.54 |
| 2018-06-14 | 386.30 |
| 2018-06-13 | 387.14 |
| 2018-06-12 | 397.18 |
| 2018-06-11 | 400.53 |
| 2018-06-08 | 396.34 |
| 2018-06-07 | 398.86 |
| 2018-06-06 | 393.83 |
| 2018-06-05 | 380.44 |
| 2018-06-04 | 379.60 |
| 2018-06-01 | 372.91 |
| 2018-05-31 | 377.09 |
| 2018-05-30 | 372.91 |
| 2018-05-29 | 376.26 |
| 2018-05-28 | 377.93 |
| 2018-05-25 | 376.26 |
| 2018-05-24 | 377.93 |
| 2018-05-23 | 375.42 |
| 2018-05-21 | 381.28 |
| 2018-05-18 | 382.12 |
| 2018-05-17 | 377.09 |
| 2018-05-16 | 380.44 |
| 2018-05-15 | 382.95 |
| 2018-05-14 | 377.09 |
| 2018-05-11 | 375.42 |
| 2018-05-10 | 372.07 |
| 2018-05-09 | 365.37 |
| 2018-05-08 | 367.05 |
| 2018-05-07 | 362.03 |
| 2018-05-04 | 360.35 |
| 2018-05-03 | 366.21 |
| 2018-05-02 | 372.91 |
| 2018-04-30 | 371.23 |
| 2018-04-27 | 366.21 |
| 2018-04-26 | 364.54 |
| 2018-04-25 | 369.56 |
| 2018-04-24 | 377.09 |
| 2018-04-23 | 373.75 |
| 2018-04-20 | 376.26 |
| 2018-04-19 | 382.95 |
| 2018-04-18 | 352.82 |
| 2018-04-17 | 350.31 |
| 2018-04-16 | 356.17 |
| 2018-04-13 | 362.86 |
| 2018-04-12 | 362.03 |
| 2018-04-11 | 372.91 |
| 2018-04-10 | 364.54 |
| 2018-04-09 | 351.98 |
| 2018-04-06 | 356.17 |
| 2018-04-04 | 355.33 |
| 2018-04-03 | 361.19 |
| 2018-03-29 | 368.72 |
| 2018-03-28 | 366.21 |
| 2018-03-27 | 372.07 |
| 2018-03-26 | 372.91 |
| 2018-03-23 | 367.89 |
| 2018-03-22 | 382.95 |
| 2018-03-21 | 382.12 |
| 2018-03-20 | 388.81 |
| 2018-03-19 | 394.67 |
| 2018-03-16 | 393.00 |
| 2018-03-15 | 398.86 |
| 2018-03-14 | 405.55 |
| 2018-03-13 | 406.39 |
| 2018-03-12 | 404.71 |
| 2018-03-09 | 397.18 |
| 2018-03-08 | 400.53 |
| 2018-03-07 | 397.18 |
| 2018-03-06 | 408.06 |
| 2018-03-05 | 394.67 |
| 2018-03-02 | 402.20 |
| 2018-03-01 | 412.25 |
| 2018-02-28 | 418.11 |
| 2018-02-27 | 424.80 |
| 2018-02-26 | 440.71 |
| 2018-02-23 | 435.68 |
| 2018-02-22 | 423.13 |
| 2018-02-21 | 422.29 |
| 2018-02-20 | 420.62 |
| 2018-02-15 | 431.50 |
| 2018-02-14 | 410.57 |
| 2018-02-13 | 404.71 |
| 2018-02-12 | 398.02 |
| 2018-02-09 | 400.53 |
| 2018-02-08 | 418.11 |
| 2018-02-07 | 430.66 |
| 2018-02-06 | 445.73 |
| 2018-02-05 | 489.25 |
| 2018-02-02 | 481.72 |
| 2018-02-01 | 441.54 |
| 2018-01-31 | 454.10 |
| 2018-01-30 | 467.49 |
| 2018-01-29 | 475.02 |
| 2018-01-26 | 462.47 |
| 2018-01-25 | 457.45 |
| 2018-01-24 | 439.87 |
| 2018-01-23 | 439.87 |
| 2018-01-22 | 438.19 |
| 2018-01-19 | 434.01 |
| 2018-01-18 | 426.48 |
| 2018-01-17 | 431.50 |
| 2018-01-16 | 444.89 |
| 2018-01-15 | 446.56 |
| 2018-01-12 | 455.77 |
| 2018-01-11 | 458.28 |
| 2018-01-10 | 456.61 |
| 2018-01-09 | 446.56 |
| 2018-01-08 | 453.26 |
| 2018-01-05 | 441.54 |
| 2018-01-04 | 442.38 |
| 2018-01-03 | 435.68 |
| 2018-01-02 | 436.52 |
| 2017-12-29 | 418.94 |
| 2017-12-28 | 420.62 |
| 2017-12-27 | 408.90 |
| 2017-12-22 | 392.16 |
| 2017-12-21 | 390.49 |
| 2017-12-20 | 382.12 |
| 2017-12-19 | 382.95 |
| 2017-12-18 | 372.07 |
| 2017-12-15 | 368.72 |
| 2017-12-14 | 374.58 |
| 2017-12-13 | 372.07 |
| 2017-12-12 | 367.05 |
| 2017-12-11 | 368.72 |
| 2017-12-08 | 370.40 |
| 2017-12-07 | 367.89 |
| 2017-12-06 | 378.77 |
| 2017-12-05 | 403.88 |
| 2017-12-04 | 405.55 |
| 2017-12-01 | 398.02 |
| 2017-11-30 | 408.90 |
| 2017-11-29 | 409.74 |
| 2017-11-28 | 408.90 |
| 2017-11-27 | 403.88 |
| 2017-11-24 | 406.39 |
| 2017-11-23 | 402.20 |
| 2017-11-22 | 392.16 |
| 2017-11-21 | 382.12 |
| 2017-11-20 | 379.60 |
| 2017-11-17 | 387.97 |
| 2017-11-16 | 395.51 |
| 2017-11-15 | 405.55 |
| 2017-11-14 | 412.25 |
| 2017-11-13 | 413.92 |
| 2017-11-10 | 416.43 |
| 2017-11-09 | 419.78 |
| 2017-11-08 | 419.78 |
| 2017-11-07 | 420.62 |
| 2017-11-06 | 416.43 |
| 2017-11-03 | 418.94 |
| 2017-11-02 | 422.29 |
| 2017-11-01 | 423.97 |
| 2017-10-31 | 420.62 |
| 2017-10-30 | 416.43 |
| 2017-10-27 | 429.82 |
| 2017-10-26 | 441.54 |
| 2017-10-25 | 439.03 |
| 2017-10-24 | 437.36 |
| 2017-10-23 | 434.85 |
| 2017-10-20 | 439.87 |
| 2017-10-19 | 431.50 |
| 2017-10-18 | 447.40 |
| 2017-10-17 | 454.93 |
| 2017-10-16 | 442.38 |
| 2017-10-13 | 424.80 |
| 2017-10-12 | 424.80 |
| 2017-10-11 | 418.94 |
| 2017-10-10 | 417.27 |
| 2017-10-09 | 422.29 |
| 2017-10-06 | 436.52 |
| 2017-10-04 | 421.45 |
| 2017-10-03 | 418.94 |
| 2017-09-29 | 416.43 |
| 2017-09-28 | 408.06 |
| 2017-09-27 | 411.41 |
| 2017-09-26 | 407.23 |
| 2017-09-25 | 417.27 |
| 2017-09-22 | 428.15 |
| 2017-09-21 | 432.34 |
| 2017-09-20 | 444.05 |
| 2017-09-19 | 434.85 |
| 2017-09-18 | 440.71 |
| 2017-09-15 | 435.68 |
| 2017-09-14 | 442.38 |
| 2017-09-13 | 469.16 |
| 2017-09-12 | 471.67 |
| 2017-09-11 | 459.96 |
| 2017-09-08 | 464.98 |
| 2017-09-07 | 461.63 |
| 2017-09-06 | 470.84 |
| 2017-09-05 | 480.88 |
| 2017-09-04 | 478.37 |
| 2017-09-01 | 475.02 |
| 2017-08-31 | 468.33 |
| 2017-08-30 | 462.47 |
| 2017-08-29 | 458.28 |
| 2017-08-28 | 449.91 |
| 2017-08-25 | 452.42 |
| 2017-08-24 | 438.19 |
| 2017-08-22 | 447.40 |
| 2017-08-21 | 443.22 |
| 2017-08-18 | 446.56 |
| 2017-08-17 | 454.93 |
| 2017-08-16 | 440.71 |
| 2017-08-15 | 433.17 |
| 2017-08-14 | 447.40 |
| 2017-08-11 | 441.54 |
| 2017-08-10 | 473.35 |
| 2017-08-09 | 495.11 |
| 2017-08-08 | 488.41 |
| 2017-08-07 | 483.39 |
| 2017-08-04 | 475.02 |
| 2017-08-03 | 475.02 |
| 2017-08-02 | 480.88 |
| 2017-08-01 | 482.56 |
| 2017-07-31 | 496.78 |
| 2017-07-28 | 469.16 |
| 2017-07-27 | 481.72 |
| 2017-07-26 | 478.37 |
| 2017-07-25 | 452.42 |
| 2017-07-24 | 444.05 |
| 2017-07-21 | 449.91 |
| 2017-07-20 | 454.10 |
| 2017-07-19 | 473.35 |
| 2017-07-18 | 458.28 |
| 2017-07-17 | 435.68 |
| 2017-07-14 | 432.34 |
| 2017-07-13 | 431.50 |
| 2017-07-12 | 419.78 |
| 2017-07-11 | 422.29 |
| 2017-07-10 | 423.13 |
| 2017-07-07 | 432.34 |
| 2017-07-06 | 427.31 |
| 2017-07-05 | 429.82 |
| 2017-07-04 | 421.45 |
| 2017-07-03 | 435.68 |
| 2017-06-30 | 436.52 |
| 2017-06-29 | 418.94 |
| 2017-06-28 | 403.88 |
| 2017-06-27 | 397.18 |
| 2017-06-26 | 398.86 |
| 2017-06-23 | 398.02 |
| 2017-06-22 | 399.69 |
| 2017-06-21 | 398.02 |
| 2017-06-20 | 401.37 |
| 2017-06-19 | 398.86 |
| 2017-06-16 | 392.16 |
| 2017-06-15 | 400.53 |
| 2017-06-14 | 411.41 |
| 2017-06-13 | 412.25 |
| 2017-06-12 | 396.34 |
| 2017-06-09 | 389.18 |
| 2017-06-08 | 390.83 |
| 2017-06-07 | 390.83 |
| 2017-06-06 | 371.03 |
| 2017-06-05 | 371.86 |
| 2017-06-02 | 375.16 |
| 2017-06-01 | 380.10 |
| 2017-05-31 | 383.40 |
| 2017-05-29 | 390.00 |
| 2017-05-26 | 388.35 |
| 2017-05-25 | 383.40 |
| 2017-05-24 | 375.98 |
| 2017-05-23 | 380.10 |
| 2017-05-22 | 389.18 |
| 2017-05-19 | 382.58 |
| 2017-05-18 | 380.10 |
| 2017-05-17 | 385.88 |
| 2017-05-16 | 388.35 |
| 2017-05-15 | 384.23 |
| 2017-05-12 | 375.98 |
| 2017-05-11 | 374.33 |
| 2017-05-10 | 372.68 |
| 2017-05-09 | 376.81 |
| 2017-05-08 | 371.86 |
| 2017-05-05 | 375.98 |
| 2017-05-04 | 387.53 |
| 2017-05-02 | 399.90 |
| 2017-04-28 | 400.73 |
| 2017-04-27 | 394.13 |
| 2017-04-26 | 397.43 |
| 2017-04-25 | 394.95 |
| 2017-04-24 | 393.30 |
| 2017-04-21 | 399.08 |
| 2017-04-20 | 397.43 |
| 2017-04-19 | 397.43 |
| 2017-04-18 | 406.50 |
| 2017-04-13 | 413.93 |
| 2017-04-12 | 427.13 |
| 2017-04-11 | 426.30 |
| 2017-04-10 | 423.00 |
| 2017-04-07 | 428.78 |
| 2017-04-06 | 421.35 |
| 2017-04-05 | 423.00 |
| 2017-04-03 | 422.18 |
| 2017-03-31 | 399.08 |
| 2017-03-30 | 409.80 |
| 2017-03-29 | 411.45 |
| 2017-03-28 | 408.98 |
| 2017-03-27 | 404.85 |
| 2017-03-24 | 420.53 |
| 2017-03-23 | 423.83 |
| 2017-03-22 | 424.65 |
| 2017-03-21 | 434.55 |
| 2017-03-20 | 439.50 |
| 2017-03-17 | 443.62 |
| 2017-03-16 | 449.40 |
| 2017-03-15 | 437.02 |
| 2017-03-14 | 431.25 |
| 2017-03-13 | 432.07 |
| 2017-03-10 | 411.45 |
| 2017-03-09 | 417.23 |
| 2017-03-08 | 431.25 |
| 2017-03-07 | 437.02 |
| 2017-03-06 | 438.67 |
| 2017-03-03 | 436.20 |
| 2017-03-02 | 442.80 |
| 2017-03-01 | 449.40 |
| 2017-02-28 | 439.50 |
| 2017-02-27 | 446.10 |
| 2017-02-24 | 445.27 |
| 2017-02-23 | 474.15 |
| 2017-02-22 | 488.99 |
| 2017-02-21 | 472.50 |
| 2017-02-20 | 465.07 |
| 2017-02-17 | 456.82 |
| 2017-02-16 | 465.07 |
| 2017-02-15 | 464.25 |
| 2017-02-14 | 484.05 |
| 2017-02-13 | 489.82 |
| 2017-02-10 | 468.37 |
| 2017-02-09 | 459.30 |
| 2017-02-08 | 451.05 |
| 2017-02-07 | 438.67 |
| 2017-02-06 | 433.72 |
| 2017-02-03 | 446.10 |
| 2017-02-02 | 458.47 |
| 2017-02-01 | 470.02 |
| 2017-01-27 | 455.17 |
| 2017-01-26 | 456.00 |
| 2017-01-25 | 434.55 |
| 2017-01-24 | 429.60 |
| 2017-01-23 | 404.85 |
| 2017-01-20 | 394.95 |
| 2017-01-19 | 399.08 |
| 2017-01-18 | 393.30 |
| 2017-01-17 | 387.53 |
| 2017-01-16 | 389.18 |
| 2017-01-13 | 385.05 |
| 2017-01-12 | 389.18 |
| 2017-01-11 | 392.48 |
| 2017-01-10 | 371.86 |
| 2017-01-09 | 361.13 |
| 2017-01-06 | 368.56 |
| 2017-01-05 | 365.26 |
| 2017-01-04 | 350.41 |
| 2017-01-03 | 357.83 |
| 2016-12-30 | 346.28 |
| 2016-12-29 | 349.58 |
| 2016-12-28 | 344.63 |
| 2016-12-23 | 339.68 |
| 2016-12-22 | 338.86 |
| 2016-12-21 | 361.13 |
| 2016-12-20 | 361.13 |
| 2016-12-19 | 370.21 |
| 2016-12-16 | 369.38 |
| 2016-12-15 | 388.35 |
| 2016-12-14 | 407.33 |
| 2016-12-13 | 411.45 |
| 2016-12-12 | 401.55 |
| 2016-12-09 | 409.80 |
| 2016-12-08 | 413.93 |
| 2016-12-07 | 421.35 |
| 2016-12-06 | 404.85 |
| 2016-12-05 | 394.13 |
| 2016-12-02 | 398.25 |
| 2016-12-01 | 410.63 |
| 2016-11-30 | 389.18 |
| 2016-11-29 | 401.55 |
| 2016-11-28 | 422.18 |
| 2016-11-25 | 423.83 |
| 2016-11-24 | 419.70 |
| 2016-11-23 | 388.35 |
| 2016-11-22 | 390.00 |
| 2016-11-21 | 382.58 |
| 2016-11-18 | 368.56 |
| 2016-11-17 | 367.73 |
| 2016-11-16 | 371.86 |
| 2016-11-15 | 367.73 |
| 2016-11-14 | 391.65 |
| 2016-11-11 | 413.93 |
| 2016-11-10 | 373.51 |
| 2016-11-09 | 316.59 |
| 2016-11-08 | 302.56 |
| 2016-11-07 | 300.09 |
| 2016-11-04 | 281.53 |
| 2016-11-03 | 277.81 |
| 2016-11-02 | 280.70 |
| 2016-11-01 | 282.76 |
| 2016-10-31 | 277.81 |
| 2016-10-28 | 280.70 |
| 2016-10-27 | 283.59 |
| 2016-10-26 | 286.48 |
| 2016-10-25 | 285.24 |
| 2016-10-24 | 276.58 |
| 2016-10-20 | 271.63 |
| 2016-10-19 | 271.22 |
| 2016-10-18 | 269.15 |
| 2016-10-17 | 263.38 |
| 2016-10-14 | 267.50 |
| 2016-10-13 | 266.27 |
| 2016-10-12 | 269.15 |
| 2016-10-11 | 273.28 |
| 2016-10-07 | 276.16 |
| 2016-10-06 | 276.58 |
| 2016-10-05 | 274.93 |
| 2016-10-04 | 272.45 |
| 2016-10-03 | 269.57 |
| 2016-09-30 | 265.44 |
| 2016-09-29 | 273.28 |
| 2016-09-28 | 265.44 |
| 2016-09-27 | 269.15 |
| 2016-09-26 | 270.39 |
| 2016-09-23 | 277.40 |
| 2016-09-22 | 278.64 |
| 2016-09-21 | 272.86 |
| 2016-09-20 | 269.57 |
| 2016-09-19 | 269.98 |
| 2016-09-15 | 269.15 |
| 2016-09-14 | 263.79 |
| 2016-09-13 | 267.09 |
| 2016-09-12 | 271.63 |
| 2016-09-09 | 284.41 |
| 2016-09-08 | 281.11 |
| 2016-09-07 | 279.88 |
| 2016-09-06 | 283.18 |
| 2016-09-05 | 275.75 |
| 2016-09-02 | 271.63 |
| 2016-09-01 | 269.57 |
| 2016-08-31 | 269.57 |
| 2016-08-30 | 269.57 |
| 2016-08-29 | 271.63 |
| 2016-08-26 | 274.51 |
| 2016-08-25 | 267.09 |
| 2016-08-24 | 265.85 |
| 2016-08-23 | 270.80 |
| 2016-08-22 | 270.80 |
| 2016-08-19 | 278.23 |
| 2016-08-18 | 275.75 |
| 2016-08-17 | 276.99 |
| 2016-08-16 | 288.54 |
| 2016-08-15 | 291.43 |
| 2016-08-12 | 289.78 |
| 2016-08-11 | 288.54 |
| 2016-08-10 | 285.65 |
| 2016-08-09 | 286.89 |
| 2016-08-08 | 291.43 |
| 2016-08-05 | 278.23 |
| 2016-08-04 | 275.75 |
| 2016-08-03 | 271.63 |
| 2016-08-01 | 276.99 |
| 2016-07-29 | 266.68 |
| 2016-07-28 | 276.99 |
| 2016-07-27 | 279.46 |
| 2016-07-26 | 279.46 |
| 2016-07-25 | 284.00 |
| 2016-07-22 | 288.13 |
| 2016-07-21 | 291.01 |
| 2016-07-20 | 286.56 |
| 2016-07-19 | 284.52 |
| 2016-07-18 | 286.56 |
| 2016-07-15 | 291.85 |
| 2016-07-14 | 298.78 |
| 2016-07-13 | 300.00 |
| 2016-07-12 | 285.74 |
| 2016-07-11 | 281.67 |
| 2016-07-08 | 270.67 |
| 2016-07-07 | 274.34 |
| 2016-07-06 | 275.15 |
| 2016-07-05 | 272.30 |
| 2016-07-04 | 280.45 |
| 2016-06-30 | 251.53 |
| 2016-06-29 | 247.86 |
| 2016-06-28 | 249.90 |
| 2016-06-27 | 249.08 |
| 2016-06-24 | 241.75 |
| 2016-06-23 | 247.86 |
| 2016-06-22 | 251.53 |
| 2016-06-21 | 251.12 |
| 2016-06-20 | 250.31 |
| 2016-06-17 | 247.86 |
| 2016-06-16 | 241.75 |
| 2016-06-15 | 242.57 |
| 2016-06-14 | 240.53 |
| 2016-06-13 | 245.01 |
| 2016-06-10 | 250.71 |
| 2016-06-08 | 256.82 |
| 2016-06-07 | 267.01 |
| 2016-06-06 | 249.49 |
| 2016-06-03 | 242.16 |
| 2016-06-02 | 245.42 |
| 2016-06-01 | 238.90 |
| 2016-05-31 | 240.12 |
| 2016-05-30 | 238.49 |
| 2016-05-27 | 246.64 |
| 2016-05-26 | 248.27 |
| 2016-05-25 | 243.79 |
| 2016-05-24 | 238.09 |
| 2016-05-23 | 243.79 |
| 2016-05-20 | 242.97 |
| 2016-05-19 | 246.23 |
| 2016-05-18 | 246.64 |
| 2016-05-17 | 256.82 |
| 2016-05-16 | 246.64 |
| 2016-05-13 | 244.20 |
| 2016-05-12 | 255.60 |
| 2016-05-11 | 259.27 |
| 2016-05-10 | 253.97 |
| 2016-05-09 | 261.30 |
| 2016-05-06 | 265.38 |
| 2016-05-05 | 264.97 |
| 2016-05-04 | 268.64 |
| 2016-05-03 | 276.38 |
| 2016-04-29 | 286.56 |
| 2016-04-28 | 289.00 |
| 2016-04-27 | 284.93 |
| 2016-04-26 | 286.97 |
| 2016-04-25 | 291.04 |
| 2016-04-22 | 296.33 |
| 2016-04-21 | 311.41 |
| 2016-04-20 | 297.56 |
| 2016-04-19 | 301.63 |
| 2016-04-18 | 289.41 |
| 2016-04-15 | 293.89 |
| 2016-04-14 | 297.56 |
| 2016-04-13 | 313.04 |
| 2016-04-12 | 286.56 |
| 2016-04-11 | 281.67 |
| 2016-04-08 | 269.45 |
| 2016-04-07 | 273.52 |
| 2016-04-06 | 268.64 |
| 2016-04-05 | 278.00 |
| 2016-04-01 | 280.04 |
| 2016-03-31 | 279.23 |
| 2016-03-30 | 286.15 |
| 2016-03-29 | 283.71 |
| 2016-03-24 | 289.41 |
| 2016-03-23 | 305.70 |
| 2016-03-22 | 296.74 |
| 2016-03-21 | 304.89 |
| 2016-03-18 | 300.82 |
| 2016-03-17 | 300.41 |
| 2016-03-16 | 282.08 |
| 2016-03-15 | 287.78 |
| 2016-03-14 | 303.67 |
| 2016-03-11 | 293.89 |
| 2016-03-10 | 282.49 |
| 2016-03-09 | 289.00 |
| 2016-03-08 | 311.41 |
| 2016-03-07 | 309.78 |
| 2016-03-04 | 299.59 |
| 2016-03-03 | 276.38 |
| 2016-03-02 | 280.45 |
| 2016-03-01 | 253.56 |
| 2016-02-29 | 230.35 |
| 2016-02-26 | 241.75 |
| 2016-02-25 | 227.09 |
| 2016-02-24 | 244.20 |
| 2016-02-23 | 244.60 |
| 2016-02-22 | 245.01 |
| 2016-02-19 | 239.72 |
| 2016-02-18 | 235.64 |
| 2016-02-17 | 226.68 |
| 2016-02-16 | 229.53 |
| 2016-02-15 | 228.72 |
| 2016-02-12 | 213.65 |
| 2016-02-11 | 212.02 |
| 2016-02-05 | 228.31 |
| 2016-02-04 | 209.98 |
| 2016-02-03 | 197.76 |
| 2016-02-02 | 202.24 |
| 2016-02-01 | 208.76 |
| 2016-01-29 | 216.90 |
| 2016-01-28 | 209.98 |
| 2016-01-27 | 204.28 |
| 2016-01-26 | 203.06 |
| 2016-01-25 | 226.68 |
| 2016-01-22 | 222.61 |
| 2016-01-21 | 214.05 |
| 2016-01-20 | 216.90 |
| 2016-01-19 | 236.05 |
| 2016-01-18 | 225.87 |
| 2016-01-15 | 229.53 |
| 2016-01-14 | 242.16 |
| 2016-01-13 | 238.09 |
| 2016-01-12 | 235.23 |
| 2016-01-11 | 237.68 |
| 2016-01-08 | 249.08 |
| 2016-01-07 | 237.27 |
| 2016-01-06 | 258.05 |
| 2016-01-05 | 257.23 |
| 2016-01-04 | 248.68 |
| 2015-12-31 | 274.34 |
| 2015-12-30 | 262.53 |
| 2015-12-29 | 267.41 |
| 2015-12-28 | 263.34 |
| 2015-12-24 | 266.19 |
| 2015-12-23 | 260.49 |
| 2015-12-22 | 258.86 |
| 2015-12-21 | 253.97 |
| 2015-12-18 | 247.05 |
| 2015-12-17 | 249.49 |
| 2015-12-16 | 256.01 |
| 2015-12-15 | 238.49 |
| 2015-12-14 | 236.86 |
| 2015-12-11 | 239.72 |
| 2015-12-10 | 245.83 |
| 2015-12-09 | 248.68 |
| 2015-12-08 | 261.30 |
| 2015-12-07 | 269.45 |
| 2015-12-04 | 272.71 |
| 2015-12-03 | 268.64 |
| 2015-12-02 | 275.15 |
| 2015-12-01 | 277.19 |
| 2015-11-30 | 277.60 |
| 2015-11-27 | 280.45 |
| 2015-11-26 | 287.37 |
| 2015-11-25 | 282.89 |
| 2015-11-24 | 284.11 |
| 2015-11-23 | 289.41 |
| 2015-11-20 | 299.19 |
| 2015-11-19 | 290.22 |
| 2015-11-18 | 286.15 |
| 2015-11-17 | 295.52 |
| 2015-11-16 | 291.04 |
| 2015-11-13 | 299.19 |
| 2015-11-12 | 315.48 |
| 2015-11-11 | 313.04 |
| 2015-11-10 | 321.18 |
| 2015-11-09 | 322.00 |
| 2015-11-06 | 329.33 |
| 2015-11-05 | 333.40 |
| 2015-11-04 | 341.55 |
| 2015-11-03 | 318.74 |
| 2015-11-02 | 313.85 |
| 2015-10-30 | 317.92 |
| 2015-10-29 | 318.74 |
| 2015-10-28 | 329.33 |
| 2015-10-27 | 336.66 |
| 2015-10-26 | 336.66 |
| 2015-10-23 | 335.85 |
| 2015-10-22 | 332.59 |
| 2015-10-20 | 336.66 |
| 2015-10-19 | 346.44 |
| 2015-10-16 | 349.70 |
| 2015-10-15 | 354.58 |
| 2015-10-14 | 346.44 |
| 2015-10-13 | 351.32 |
| 2015-10-12 | 357.03 |
| 2015-10-09 | 339.92 |
| 2015-10-08 | 333.40 |
| 2015-10-07 | 343.18 |
| 2015-10-06 | 307.33 |
| 2015-10-05 | 305.30 |
| 2015-10-02 | 297.15 |
| 2015-09-30 | 282.89 |
| 2015-09-29 | 275.97 |
| 2015-09-25 | 294.30 |
| 2015-09-24 | 295.11 |
| 2015-09-23 | 302.85 |
| 2015-09-22 | 310.59 |
| 2015-09-21 | 326.07 |
| 2015-09-18 | 342.36 |
| 2015-09-17 | 343.18 |
| 2015-09-16 | 321.18 |
| 2015-09-15 | 313.85 |
| 2015-09-14 | 315.48 |
| 2015-09-11 | 313.85 |
| 2015-09-10 | 326.07 |
| 2015-09-09 | 323.63 |
| 2015-09-08 | 300.00 |
| 2015-09-07 | 282.08 |
| 2015-09-04 | 275.15 |
| 2015-09-02 | 270.67 |
| 2015-09-01 | 298.78 |
| 2015-08-31 | 298.78 |
| 2015-08-28 | 309.78 |
| 2015-08-27 | 296.74 |
| 2015-08-26 | 282.49 |
| 2015-08-25 | 276.38 |
| 2015-08-24 | 283.30 |
| 2015-08-21 | 306.93 |
| 2015-08-20 | 313.04 |
| 2015-08-19 | 326.07 |
| 2015-08-18 | 329.33 |
| 2015-08-17 | 343.18 |
| 2015-08-14 | 338.29 |
| 2015-08-13 | 347.25 |
| 2015-08-12 | 336.66 |
| 2015-08-11 | 336.66 |
| 2015-08-10 | 339.92 |
| 2015-08-07 | 329.33 |
| 2015-08-06 | 316.29 |
| 2015-08-05 | 322.81 |
| 2015-08-04 | 322.81 |
| 2015-08-03 | 318.74 |
| 2015-07-31 | 327.70 |
| 2015-07-30 | 326.07 |
| 2015-07-29 | 331.77 |
| 2015-07-28 | 319.55 |
| 2015-07-27 | 320.37 |
| 2015-07-24 | 352.95 |
| 2015-07-23 | 355.40 |
| 2015-07-22 | 347.25 |
| 2015-07-21 | 355.40 |
| 2015-07-20 | 350.51 |
| 2015-07-17 | 355.40 |
| 2015-07-16 | 347.25 |
| 2015-07-15 | 345.62 |
| 2015-07-14 | 352.14 |
| 2015-07-13 | 365.99 |
| 2015-07-10 | 362.73 |
| 2015-07-09 | 335.03 |
| 2015-07-08 | 308.96 |
| 2015-07-07 | 344.81 |
| 2015-07-06 | 378.21 |
| 2015-07-03 | 402.65 |
| 2015-07-02 | 414.05 |
| 2015-06-30 | 427.09 |
| 2015-06-29 | 427.09 |
| 2015-06-26 | 438.49 |
| 2015-06-25 | 453.97 |
| 2015-06-24 | 462.12 |
| 2015-06-23 | 467.01 |
| 2015-06-22 | 455.60 |
| 2015-06-19 | 444.20 |
| 2015-06-18 | 449.90 |
| 2015-06-17 | 466.19 |
| 2015-06-16 | 456.42 |
| 2015-06-15 | 479.23 |
| 2015-06-12 | 494.71 |
| 2015-06-11 | 490.63 |
| 2015-06-10 | 485.20 |
| 2015-06-09 | 488.40 |
| 2015-06-08 | 496.41 |
| 2015-06-05 | 501.21 |
| 2015-06-04 | 507.61 |
| 2015-06-03 | 510.81 |
| 2015-06-02 | 518.82 |
| 2015-06-01 | 528.43 |
| 2015-05-29 | 515.62 |
| 2015-05-28 | 511.62 |
| 2015-05-27 | 528.43 |
| 2015-05-26 | 530.03 |
| 2015-05-22 | 520.42 |
| 2015-05-21 | 512.42 |
| 2015-05-20 | 514.82 |
| 2015-05-19 | 524.42 |
| 2015-05-18 | 514.82 |
| 2015-05-15 | 524.42 |
| 2015-05-14 | 521.22 |
| 2015-05-13 | 522.02 |
| 2015-05-12 | 525.22 |
| 2015-05-11 | 536.43 |
| 2015-05-08 | 535.63 |
| 2015-05-07 | 528.43 |
| 2015-05-06 | 549.24 |
| 2015-05-05 | 544.44 |
| 2015-05-04 | 568.45 |
| 2015-04-30 | 543.64 |
| 2015-04-29 | 558.85 |
| 2015-04-28 | 545.24 |
| 2015-04-27 | 558.85 |
| 2015-04-24 | 540.43 |
| 2015-04-23 | 548.44 |
| 2015-04-22 | 546.84 |
| 2015-04-21 | 533.23 |
| 2015-04-20 | 525.22 |
| 2015-04-17 | 554.84 |
| 2015-04-16 | 552.44 |
| 2015-04-15 | 539.63 |
| 2015-04-14 | 550.04 |
| 2015-04-13 | 574.06 |
| 2015-04-10 | 551.64 |
| 2015-04-09 | 561.25 |
| 2015-04-08 | 583.66 |
| 2015-04-02 | 484.40 |
| 2015-04-01 | 473.19 |
| 2015-03-31 | 477.19 |
| 2015-03-30 | 467.59 |
| 2015-03-27 | 433.16 |
| 2015-03-26 | 435.56 |
| 2015-03-25 | 442.77 |
| 2015-03-24 | 443.57 |
| 2015-03-23 | 440.37 |
| 2015-03-20 | 434.76 |
| 2015-03-19 | 435.56 |
| 2015-03-18 | 426.76 |
| 2015-03-17 | 421.95 |
| 2015-03-16 | 420.35 |
| 2015-03-13 | 421.95 |
| 2015-03-12 | 419.55 |
| 2015-03-11 | 423.56 |
| 2015-03-10 | 427.56 |
| 2015-03-09 | 425.96 |
| 2015-03-06 | 425.16 |
| 2015-03-05 | 418.75 |
| 2015-03-04 | 419.55 |
| 2015-03-03 | 424.36 |
| 2015-03-02 | 437.97 |
| 2015-02-27 | 429.96 |
| 2015-02-26 | 435.56 |
| 2015-02-25 | 425.16 |
| 2015-02-24 | 417.95 |
| 2015-02-23 | 420.35 |
| 2015-02-18 | 421.15 |
| 2015-02-17 | 423.56 |
| 2015-02-16 | 425.96 |
| 2015-02-13 | 420.35 |
| 2015-02-12 | 412.35 |
| 2015-02-11 | 409.95 |
| 2015-02-10 | 410.75 |
| 2015-02-09 | 413.15 |
| 2015-02-06 | 414.75 |
| 2015-02-05 | 415.55 |
| 2015-02-04 | 418.75 |
| 2015-02-03 | 408.35 |
| 2015-02-02 | 406.74 |
| 2015-01-30 | 406.74 |
| 2015-01-29 | 402.74 |
| 2015-01-28 | 410.75 |
| 2015-01-27 | 410.75 |
| 2015-01-26 | 413.95 |
| 2015-01-23 | 426.76 |
| 2015-01-22 | 425.16 |
| 2015-01-21 | 418.75 |
| 2015-01-20 | 414.75 |
| 2015-01-19 | 404.34 |
| 2015-01-16 | 402.74 |
| 2015-01-15 | 405.14 |
| 2015-01-14 | 413.15 |
| 2015-01-13 | 445.17 |
| 2015-01-12 | 448.37 |
| 2015-01-09 | 457.18 |
| 2015-01-08 | 463.58 |
| 2015-01-07 | 457.98 |
| 2015-01-06 | 457.18 |
| 2015-01-05 | 457.98 |
| 2015-01-02 | 434.76 |
| 2014-12-31 | 432.36 |
| 2014-12-30 | 428.36 |
| 2014-12-29 | 433.16 |
| 2014-12-24 | 433.96 |
| 2014-12-23 | 437.16 |
| 2014-12-22 | 445.97 |
| 2014-12-19 | 436.36 |
| 2014-12-18 | 429.96 |
| 2014-12-17 | 424.36 |
| 2014-12-16 | 433.16 |
| 2014-12-15 | 443.57 |
| 2014-12-12 | 433.16 |
| 2014-12-11 | 439.57 |
| 2014-12-10 | 442.77 |
| 2014-12-09 | 437.16 |
| 2014-12-08 | 465.18 |
| 2014-12-05 | 467.59 |
| 2014-12-04 | 460.38 |
| 2014-12-03 | 437.16 |
| 2014-12-02 | 426.76 |
| 2014-12-01 | 425.16 |
| 2014-11-28 | 457.18 |
| 2014-11-27 | 460.38 |
| 2014-11-26 | 463.58 |
| 2014-11-25 | 454.78 |
| 2014-11-24 | 457.18 |
| 2014-11-21 | 428.36 |
| 2014-11-20 | 425.16 |
| 2014-11-19 | 425.96 |
| 2014-11-18 | 433.16 |
| 2014-11-17 | 436.36 |
| 2014-11-14 | 456.38 |
| 2014-11-13 | 455.58 |
| 2014-11-12 | 449.17 |
| 2014-11-11 | 446.77 |
| 2014-11-10 | 461.18 |
| 2014-11-07 | 444.37 |
| 2014-11-06 | 440.37 |
| 2014-11-05 | 446.77 |
| 2014-11-04 | 456.38 |
| 2014-11-03 | 451.57 |
| 2014-10-31 | 451.57 |
| 2014-10-30 | 442.77 |
| 2014-10-29 | 433.96 |
| 2014-10-28 | 415.55 |
| 2014-10-27 | 407.54 |
| 2014-10-24 | 413.15 |
| 2014-10-23 | 416.35 |
| 2014-10-22 | 413.95 |
| 2014-10-21 | 411.55 |
| 2014-10-20 | 413.95 |
| 2014-10-17 | 417.95 |
| 2014-10-16 | 413.95 |
| 2014-10-15 | 421.95 |
| 2014-10-14 | 414.75 |
| 2014-10-13 | 412.35 |
| 2014-10-10 | 409.95 |
| 2014-10-09 | 420.35 |
| 2014-10-08 | 413.95 |
| 2014-10-07 | 424.36 |
| 2014-10-06 | 417.95 |
| 2014-10-03 | 406.74 |
| 2014-09-30 | 411.55 |
| 2014-09-29 | 412.35 |
| 2014-09-26 | 420.35 |
| 2014-09-25 | 425.16 |
| 2014-09-24 | 433.96 |
| 2014-09-23 | 429.16 |
| 2014-09-22 | 433.16 |
| 2014-09-19 | 449.97 |
| 2014-09-18 | 446.77 |
| 2014-09-17 | 450.77 |
| 2014-09-16 | 436.36 |
| 2014-09-15 | 444.37 |
| 2014-09-12 | 453.18 |
| 2014-09-11 | 454.78 |
| 2014-09-10 | 455.58 |
| 2014-09-08 | 470.79 |
| 2014-09-05 | 469.19 |
| 2014-09-04 | 466.78 |
| 2014-09-03 | 467.59 |
| 2014-09-02 | 453.18 |
| 2014-09-01 | 445.97 |
| 2014-08-29 | 448.37 |
| 2014-08-28 | 457.18 |
| 2014-08-27 | 472.39 |
| 2014-08-26 | 477.99 |
| 2014-08-25 | 479.59 |
| 2014-08-22 | 477.19 |
| 2014-08-21 | 475.59 |
| 2014-08-20 | 475.59 |
| 2014-08-19 | 481.19 |
| 2014-08-18 | 476.39 |
| 2014-08-15 | 482.80 |
| 2014-08-14 | 478.79 |
| 2014-08-13 | 488.40 |
| 2014-08-12 | 487.60 |
| 2014-08-11 | 489.20 |
| 2014-08-08 | 471.59 |
| 2014-08-07 | 485.20 |
| 2014-08-06 | 495.60 |
| 2014-08-05 | 495.60 |
| 2014-08-04 | 489.20 |
| 2014-08-01 | 482.00 |
| 2014-07-31 | 494.00 |
| 2014-07-30 | 494.00 |
| 2014-07-29 | 507.61 |
| 2014-07-28 | 501.21 |
| 2014-07-25 | 496.41 |
| 2014-07-24 | 486.00 |
| 2014-07-23 | 490.00 |
| 2014-07-22 | 460.38 |
| 2014-07-21 | 447.57 |
| 2014-07-18 | 454.78 |
| 2014-07-17 | 449.17 |
| 2014-07-16 | 458.78 |
| 2014-07-15 | 455.58 |
| 2014-07-14 | 457.18 |
| 2014-07-11 | 451.57 |
| 2014-07-10 | 429.96 |
| 2014-07-09 | 434.76 |
| 2014-07-08 | 435.56 |
| 2014-07-07 | 434.76 |
| 2014-07-04 | 442.77 |
| 2014-07-03 | 433.96 |
| 2014-07-02 | 425.96 |
| 2014-06-30 | 390.73 |
| 2014-06-27 | 394.74 |
| 2014-06-26 | 397.14 |
| 2014-06-25 | 385.13 |
| 2014-06-24 | 386.73 |
| 2014-06-23 | 386.73 |
| 2014-06-20 | 383.53 |
| 2014-06-19 | 381.13 |
| 2014-06-18 | 379.53 |
| 2014-06-17 | 383.53 |
| 2014-06-16 | 390.73 |
| 2014-06-13 | 388.79 |
| 2014-06-12 | 388.03 |
| 2014-06-11 | 383.46 |
| 2014-06-10 | 388.03 |
| 2014-06-09 | 384.99 |
| 2014-06-06 | 391.08 |
| 2014-06-05 | 385.75 |
| 2014-06-04 | 387.27 |
| 2014-06-03 | 395.65 |
| 2014-05-30 | 388.79 |
| 2014-05-29 | 394.12 |
| 2014-05-28 | 394.88 |
| 2014-05-27 | 381.94 |
| 2014-05-26 | 378.13 |
| 2014-05-23 | 374.33 |
| 2014-05-22 | 375.09 |
| 2014-05-21 | 371.28 |
| 2014-05-20 | 371.28 |
| 2014-05-19 | 375.85 |
| 2014-05-16 | 376.61 |
| 2014-05-15 | 375.09 |
| 2014-05-14 | 381.94 |
| 2014-05-13 | 383.46 |
| 2014-05-12 | 372.04 |
| 2014-05-09 | 365.19 |
| 2014-05-08 | 361.38 |
| 2014-05-07 | 372.04 |
| 2014-05-05 | 377.37 |
| 2014-05-02 | 379.66 |
| 2014-04-30 | 387.27 |
| 2014-04-29 | 392.60 |
| 2014-04-28 | 394.88 |
| 2014-04-25 | 390.32 |
| 2014-04-24 | 403.26 |
| 2014-04-23 | 405.54 |
| 2014-04-22 | 410.87 |
| 2014-04-17 | 416.20 |
| 2014-04-16 | 411.63 |
| 2014-04-15 | 414.68 |
| 2014-04-14 | 426.86 |
| 2014-04-11 | 428.38 |
| 2014-04-10 | 421.53 |
| 2014-04-09 | 407.83 |
| 2014-04-08 | 404.02 |
| 2014-04-07 | 412.40 |
| 2014-04-04 | 404.02 |
| 2014-04-03 | 407.83 |
| 2014-04-02 | 405.54 |
| 2014-04-01 | 395.65 |
| 2014-03-31 | 396.41 |
| 2014-03-28 | 389.56 |
| 2014-03-27 | 369.76 |
| 2014-03-26 | 363.67 |
| 2014-03-25 | 375.85 |
| 2014-03-24 | 375.85 |
| 2014-03-21 | 369.00 |
| 2014-03-20 | 350.73 |
| 2014-03-19 | 353.01 |
| 2014-03-18 | 353.77 |
| 2014-03-17 | 368.24 |
| 2014-03-14 | 361.38 |
| 2014-03-13 | 357.58 |
| 2014-03-12 | 350.73 |
| 2014-03-11 | 362.15 |
| 2014-03-10 | 373.57 |
| 2014-03-07 | 389.56 |
| 2014-03-06 | 393.36 |
| 2014-03-05 | 397.93 |
| 2014-03-04 | 404.78 |
| 2014-03-03 | 408.59 |
| 2014-02-28 | 412.40 |
| 2014-02-27 | 414.68 |
| 2014-02-26 | 412.40 |
| 2014-02-25 | 415.44 |
| 2014-02-24 | 420.01 |
| 2014-02-21 | 433.71 |
| 2014-02-20 | 428.38 |
| 2014-02-19 | 442.09 |
| 2014-02-18 | 445.90 |
| 2014-02-17 | 445.13 |
| 2014-02-14 | 445.13 |
| 2014-02-13 | 434.48 |
| 2014-02-12 | 444.37 |
| 2014-02-11 | 442.85 |
| 2014-02-10 | 432.95 |
| 2014-02-07 | 430.67 |
| 2014-02-06 | 425.34 |
| 2014-02-05 | 423.82 |
| 2014-02-04 | 420.77 |
| 2014-01-30 | 434.48 |
| 2014-01-29 | 432.19 |
| 2014-01-28 | 433.71 |
| 2014-01-27 | 429.91 |
| 2014-01-24 | 442.09 |
| 2014-01-23 | 438.28 |
| 2014-01-22 | 442.09 |
| 2014-01-21 | 426.86 |
| 2014-01-20 | 424.58 |
| 2014-01-17 | 424.58 |
| 2014-01-16 | 425.34 |
| 2014-01-15 | 424.58 |
| 2014-01-14 | 424.58 |
| 2014-01-13 | 418.49 |
| 2014-01-10 | 410.87 |
| 2014-01-09 | 417.73 |
| 2014-01-08 | 421.53 |
| 2014-01-07 | 415.44 |
| 2014-01-06 | 414.68 |
| 2014-01-03 | 420.77 |
| 2014-01-02 | 429.15 |
| 2013-12-31 | 432.95 |
| 2013-12-30 | 430.67 |
| 2013-12-27 | 433.71 |
| 2013-12-24 | 427.62 |
| 2013-12-23 | 420.01 |
| 2013-12-20 | 423.82 |
| 2013-12-19 | 430.67 |
| 2013-12-18 | 434.48 |
| 2013-12-17 | 432.19 |
| 2013-12-16 | 429.15 |
| 2013-12-13 | 436.00 |
| 2013-12-12 | 432.19 |
| 2013-12-11 | 436.00 |
| 2013-12-10 | 448.94 |
| 2013-12-09 | 451.99 |
| 2013-12-06 | 458.84 |
| 2013-12-05 | 463.41 |
| 2013-12-04 | 464.93 |
| 2013-12-03 | 468.74 |
| 2013-12-02 | 475.59 |
| 2013-11-29 | 472.54 |
| 2013-11-28 | 468.74 |
| 2013-11-27 | 464.93 |
| 2013-11-26 | 462.65 |
| 2013-11-25 | 468.74 |
| 2013-11-22 | 461.88 |
| 2013-11-21 | 461.12 |
| 2013-11-20 | 458.84 |
| 2013-11-19 | 461.88 |
| 2013-11-18 | 474.07 |
| 2013-11-15 | 454.27 |
| 2013-11-14 | 448.94 |
| 2013-11-13 | 442.85 |
| 2013-11-12 | 449.70 |
| 2013-11-11 | 453.51 |
| 2013-11-08 | 450.46 |
| 2013-11-07 | 451.99 |
| 2013-11-06 | 458.84 |
| 2013-11-05 | 460.36 |
| 2013-11-04 | 467.21 |
| 2013-11-01 | 464.17 |
| 2013-10-31 | 467.21 |
| 2013-10-30 | 464.17 |
| 2013-10-29 | 441.33 |
| 2013-10-28 | 443.61 |
| 2013-10-25 | 445.13 |
| 2013-10-24 | 458.08 |
| 2013-10-23 | 463.41 |
| 2013-10-22 | 461.88 |
| 2013-10-21 | 461.88 |
| 2013-10-18 | 465.69 |
| 2013-10-17 | 465.69 |
| 2013-10-16 | 467.98 |
| 2013-10-15 | 476.35 |
| 2013-10-11 | 474.83 |
| 2013-10-10 | 470.26 |
| 2013-10-09 | 461.12 |
| 2013-10-08 | 462.65 |
| 2013-10-07 | 460.36 |
| 2013-10-04 | 468.74 |
| 2013-10-03 | 471.78 |
| 2013-10-02 | 463.41 |
| 2013-09-30 | 480.16 |
| 2013-09-27 | 487.77 |
| 2013-09-26 | 487.01 |
| 2013-09-25 | 496.15 |
| 2013-09-24 | 509.09 |
| 2013-09-23 | 519.75 |
| 2013-09-19 | 526.60 |
| 2013-09-18 | 495.38 |
| 2013-09-17 | 500.71 |
| 2013-09-16 | 515.18 |
| 2013-09-13 | 509.09 |
| 2013-09-12 | 535.74 |
| 2013-09-11 | 528.12 |
| 2013-09-10 | 521.27 |
| 2013-09-09 | 503.00 |
| 2013-09-06 | 490.82 |
| 2013-09-05 | 494.62 |
| 2013-09-04 | 499.19 |
| 2013-09-03 | 490.82 |
| 2013-09-02 | 478.63 |
| 2013-08-30 | 468.74 |
| 2013-08-29 | 474.07 |
| 2013-08-28 | 469.50 |
| 2013-08-27 | 480.16 |
| 2013-08-26 | 487.01 |
| 2013-08-23 | 482.44 |
| 2013-08-22 | 480.16 |
| 2013-08-21 | 471.78 |
| 2013-08-20 | 464.93 |
| 2013-08-19 | 490.82 |
| 2013-08-16 | 487.77 |
| 2013-08-15 | 486.25 |
| 2013-08-13 | 485.49 |
| 2013-08-12 | 479.40 |
| 2013-08-09 | 441.33 |
| 2013-08-08 | 413.92 |
| 2013-08-07 | 401.74 |
| 2013-08-06 | 407.07 |
| 2013-08-05 | 416.96 |
| 2013-08-02 | 423.06 |
| 2013-08-01 | 404.78 |
| 2013-07-31 | 397.93 |
| 2013-07-30 | 401.74 |
| 2013-07-29 | 418.49 |
| 2013-07-26 | 429.91 |
| 2013-07-25 | 422.29 |
| 2013-07-24 | 421.53 |
| 2013-07-23 | 407.07 |
| 2013-07-22 | 381.94 |
| 2013-07-19 | 383.46 |
| 2013-07-18 | 384.99 |
| 2013-07-17 | 388.79 |
| 2013-07-16 | 381.18 |
| 2013-07-15 | 388.79 |
| 2013-07-12 | 377.37 |
| 2013-07-11 | 388.79 |
| 2013-07-10 | 358.34 |
| 2013-07-09 | 367.48 |
| 2013-07-08 | 363.67 |
| 2013-07-05 | 382.70 |
| 2013-07-04 | 381.94 |
| 2013-07-03 | 370.52 |
| 2013-07-02 | 392.60 |
| 2013-06-28 | 400.21 |
| 2013-06-27 | 391.84 |
| 2013-06-26 | 399.45 |
| 2013-06-25 | 395.65 |
| 2013-06-24 | 419.25 |
| 2013-06-21 | 445.90 |
| 2013-06-20 | 442.85 |
| 2013-06-19 | 461.12 |
| 2013-06-18 | 464.17 |
| 2013-06-17 | 460.03 |
| 2013-06-14 | 458.57 |
| 2013-06-13 | 452.00 |
| 2013-06-11 | 452.73 |
| 2013-06-10 | 461.49 |
| 2013-06-07 | 461.49 |
| 2013-06-06 | 462.22 |
| 2013-06-05 | 470.98 |
| 2013-06-04 | 462.95 |
| 2013-06-03 | 463.68 |
| 2013-05-31 | 451.27 |
| 2013-05-30 | 453.46 |
| 2013-05-29 | 461.49 |
| 2013-05-28 | 467.33 |
| 2013-05-27 | 457.84 |
| 2013-05-24 | 463.68 |
| 2013-05-23 | 466.60 |
| 2013-05-22 | 481.94 |
| 2013-05-21 | 471.71 |
| 2013-05-20 | 464.41 |
| 2013-05-16 | 467.33 |
| 2013-05-15 | 465.14 |
| 2013-05-14 | 472.44 |
| 2013-05-13 | 484.86 |
| 2013-05-10 | 499.46 |
| 2013-05-09 | 503.11 |
| 2013-05-08 | 496.54 |
| 2013-05-07 | 490.70 |
| 2013-05-06 | 479.02 |
| 2013-05-03 | 450.54 |
| 2013-05-02 | 442.51 |
| 2013-04-30 | 449.08 |
| 2013-04-29 | 444.70 |
| 2013-04-26 | 468.79 |
| 2013-04-25 | 475.36 |
| 2013-04-24 | 451.27 |
| 2013-04-23 | 443.24 |
| 2013-04-22 | 454.19 |
| 2013-04-19 | 461.49 |
| 2013-04-18 | 443.97 |
| 2013-04-17 | 457.84 |
| 2013-04-16 | 460.76 |
| 2013-04-15 | 471.71 |
| 2013-04-12 | 500.92 |
| 2013-04-11 | 508.22 |
| 2013-04-10 | 514.06 |
| 2013-04-09 | 507.49 |
| 2013-04-08 | 495.08 |
| 2013-04-05 | 490.70 |
| 2013-04-03 | 506.76 |
| 2013-04-02 | 513.33 |
| 2013-03-28 | 525.75 |
| 2013-03-27 | 522.09 |
| 2013-03-26 | 517.71 |
| 2013-03-25 | 522.09 |
| 2013-03-22 | 520.63 |
| 2013-03-21 | 523.55 |
| 2013-03-20 | 538.16 |
| 2013-03-19 | 522.82 |
| 2013-03-18 | 521.36 |
| 2013-03-15 | 535.97 |
| 2013-03-14 | 547.65 |
| 2013-03-13 | 534.51 |
| 2013-03-12 | 545.46 |
| 2013-03-11 | 552.76 |
| 2013-03-08 | 560.79 |
| 2013-03-07 | 554.95 |
| 2013-03-06 | 556.41 |
| 2013-03-05 | 538.16 |
| 2013-03-04 | 538.16 |
| 2013-03-01 | 561.52 |
| 2013-02-28 | 578.32 |
| 2013-02-27 | 572.48 |
| 2013-02-26 | 558.60 |
| 2013-02-25 | 576.13 |
| 2013-02-22 | 571.01 |
| 2013-02-21 | 584.16 |
| 2013-02-20 | 606.79 |
| 2013-02-19 | 604.60 |
| 2013-02-18 | 619.21 |
| 2013-02-15 | 639.28 |
| 2013-02-14 | 637.46 |
| 2013-02-08 | 619.21 |
| 2013-02-07 | 619.94 |
| 2013-02-06 | 633.81 |
| 2013-02-05 | 642.94 |
| 2013-02-04 | 661.19 |
| 2013-02-01 | 664.84 |
| 2013-01-31 | 668.49 |
| 2013-01-30 | 664.84 |
| 2013-01-29 | 657.54 |
| 2013-01-28 | 648.41 |
| 2013-01-25 | 642.94 |
| 2013-01-24 | 648.41 |
| 2013-01-23 | 664.84 |
| 2013-01-22 | 681.27 |
| 2013-01-21 | 690.40 |
| 2013-01-18 | 683.09 |
| 2013-01-17 | 670.32 |
| 2013-01-16 | 670.32 |
| 2013-01-15 | 673.97 |
| 2013-01-14 | 679.44 |
| 2013-01-11 | 666.67 |
| 2013-01-10 | 683.09 |
| 2013-01-09 | 668.49 |
| 2013-01-08 | 666.67 |
| 2013-01-07 | 690.40 |
| 2013-01-04 | 690.40 |
| 2013-01-03 | 694.05 |
| 2013-01-02 | 683.09 |
| 2012-12-31 | 644.76 |
| 2012-12-28 | 646.59 |
| 2012-12-27 | 644.76 |
| 2012-12-24 | 644.76 |
| 2012-12-21 | 639.28 |
| 2012-12-20 | 653.89 |
| 2012-12-19 | 661.19 |
| 2012-12-18 | 653.89 |
| 2012-12-17 | 648.41 |
| 2012-12-14 | 650.24 |
| 2012-12-13 | 652.06 |
| 2012-12-12 | 652.06 |
| 2012-12-11 | 642.94 |
| 2012-12-10 | 648.41 |
| 2012-12-07 | 648.41 |
| 2012-12-06 | 635.63 |
| 2012-12-05 | 637.46 |
| 2012-12-04 | 620.67 |
| 2012-12-03 | 617.01 |
| 2012-11-30 | 626.51 |
| 2012-11-29 | 608.98 |
| 2012-11-28 | 604.60 |
| 2012-11-27 | 608.25 |
| 2012-11-26 | 617.75 |
| 2012-11-23 | 618.48 |
| 2012-11-22 | 608.25 |
| 2012-11-21 | 611.17 |
| 2012-11-20 | 603.87 |
| 2012-11-19 | 603.87 |
| 2012-11-16 | 595.11 |
| 2012-11-15 | 598.03 |
| 2012-11-14 | 615.55 |
| 2012-11-13 | 609.71 |
| 2012-11-12 | 617.75 |
| 2012-11-09 | 629.43 |
| 2012-11-08 | 629.43 |
| 2012-11-07 | 652.06 |
| 2012-11-06 | 639.28 |
| 2012-11-05 | 646.59 |
| 2012-11-02 | 659.36 |
| 2012-11-01 | 655.71 |
| 2012-10-31 | 631.98 |
| 2012-10-30 | 626.51 |
| 2012-10-29 | 639.28 |
| 2012-10-26 | 637.46 |
| 2012-10-25 | 644.76 |
| 2012-10-24 | 652.06 |
| 2012-10-22 | 670.32 |
| 2012-10-19 | 663.01 |
| 2012-10-18 | 663.01 |
| 2012-10-17 | 633.81 |
| 2012-10-16 | 609.71 |
| 2012-10-15 | 609.71 |
| 2012-10-12 | 607.52 |
| 2012-10-11 | 606.79 |
| 2012-10-10 | 611.17 |
| 2012-10-09 | 606.06 |
| 2012-10-08 | 617.75 |
| 2012-10-05 | 627.97 |
| 2012-10-04 | 613.36 |
| 2012-10-03 | 608.25 |
| 2012-09-28 | 617.01 |
| 2012-09-27 | 599.49 |
| 2012-09-26 | 590.73 |
| 2012-09-25 | 607.52 |
| 2012-09-24 | 606.79 |
| 2012-09-21 | 604.60 |
| 2012-09-20 | 601.68 |
| 2012-09-19 | 624.32 |
| 2012-09-18 | 600.95 |
| 2012-09-17 | 617.75 |
| 2012-09-14 | 619.94 |
| 2012-09-13 | 565.17 |
| 2012-09-12 | 567.36 |
| 2012-09-11 | 565.17 |
| 2012-09-10 | 562.98 |
| 2012-09-07 | 550.57 |
| 2012-09-06 | 508.22 |
| 2012-09-05 | 503.11 |
| 2012-09-04 | 511.87 |
| 2012-09-03 | 511.87 |
| 2012-08-31 | 514.79 |
| 2012-08-30 | 512.60 |
| 2012-08-29 | 524.28 |
| 2012-08-28 | 557.87 |
| 2012-08-27 | 563.71 |
| 2012-08-24 | 576.86 |
| 2012-08-23 | 589.27 |
| 2012-08-22 | 565.17 |
| 2012-08-21 | 573.21 |
| 2012-08-20 | 572.48 |
| 2012-08-17 | 572.48 |
| 2012-08-16 | 570.28 |
| 2012-08-15 | 560.06 |
| 2012-08-14 | 569.55 |
| 2012-08-13 | 565.90 |
| 2012-08-10 | 584.16 |
| 2012-08-09 | 582.70 |
| 2012-08-08 | 558.60 |
| 2012-08-07 | 550.57 |
| 2012-08-06 | 546.92 |
| 2012-08-03 | 531.59 |
| 2012-08-02 | 546.19 |
| 2012-08-01 | 543.27 |
| 2012-07-31 | 525.02 |
| 2012-07-30 | 522.09 |
| 2012-07-27 | 516.98 |
| 2012-07-26 | 508.22 |
| 2012-07-25 | 502.38 |
| 2012-07-24 | 503.11 |
| 2012-07-23 | 509.68 |
| 2012-07-20 | 538.16 |
| 2012-07-19 | 538.16 |
| 2012-07-18 | 532.32 |
| 2012-07-17 | 539.62 |
| 2012-07-16 | 525.02 |
| 2012-07-13 | 527.94 |
| 2012-07-12 | 519.90 |
| 2012-07-11 | 533.78 |
| 2012-07-10 | 527.21 |
| 2012-07-09 | 536.70 |
| 2012-07-06 | 562.25 |
| 2012-07-05 | 558.60 |
| 2012-07-04 | 556.41 |
| 2012-07-03 | 546.19 |
| 2012-06-29 | 518.44 |
| 2012-06-28 | 505.30 |
| 2012-06-27 | 507.49 |
| 2012-06-26 | 505.30 |
| 2012-06-25 | 504.57 |
| 2012-06-22 | 522.09 |
| 2012-06-21 | 534.51 |
| 2012-06-20 | 540.58 |
| 2012-06-19 | 529.99 |
| 2012-06-18 | 515.18 |
| 2012-06-15 | 502.48 |
| 2012-06-14 | 489.08 |
| 2012-06-13 | 495.42 |
| 2012-06-12 | 491.90 |
| 2012-06-11 | 494.72 |
| 2012-06-08 | 472.14 |
| 2012-06-07 | 465.09 |
| 2012-06-06 | 470.03 |
| 2012-06-05 | 449.57 |
| 2012-06-04 | 447.45 |
| 2012-06-01 | 467.91 |
| 2012-05-31 | 475.67 |
| 2012-05-30 | 490.49 |
| 2012-05-29 | 498.95 |
| 2012-05-28 | 473.55 |
| 2012-05-25 | 468.62 |
| 2012-05-24 | 462.97 |
| 2012-05-23 | 463.68 |
| 2012-05-22 | 474.26 |
| 2012-05-21 | 467.21 |
| 2012-05-18 | 467.21 |
| 2012-05-17 | 464.38 |
| 2012-05-16 | 463.68 |
| 2012-05-15 | 499.66 |
| 2012-05-14 | 491.19 |
| 2012-05-11 | 510.24 |
| 2012-05-10 | 511.65 |
| 2012-05-09 | 518.00 |
| 2012-05-08 | 539.87 |
| 2012-05-07 | 545.51 |
| 2012-05-04 | 567.38 |
| 2012-05-03 | 578.67 |
| 2012-05-02 | 582.90 |
| 2012-04-30 | 561.74 |
| 2012-04-27 | 554.69 |
| 2012-04-26 | 553.27 |
| 2012-04-25 | 541.28 |
| 2012-04-24 | 544.81 |
| 2012-04-23 | 546.22 |
| 2012-04-20 | 556.10 |
| 2012-04-19 | 561.74 |
| 2012-04-18 | 561.74 |
| 2012-04-17 | 544.81 |
| 2012-04-16 | 555.39 |
| 2012-04-13 | 561.03 |
| 2012-04-12 | 540.58 |
| 2012-04-11 | 534.23 |
| 2012-04-10 | 546.92 |
| 2012-04-05 | 562.45 |
| 2012-04-03 | 570.21 |
| 2012-04-02 | 539.87 |
| 2012-03-30 | 529.99 |
| 2012-03-29 | 528.58 |
| 2012-03-28 | 545.51 |
| 2012-03-27 | 561.03 |
| 2012-03-26 | 537.05 |
| 2012-03-23 | 527.88 |
| 2012-03-22 | 532.82 |
| 2012-03-21 | 541.28 |
| 2012-03-20 | 543.40 |
| 2012-03-19 | 558.92 |
| 2012-03-16 | 575.85 |
| 2012-03-15 | 577.26 |
| 2012-03-14 | 583.61 |
| 2012-03-13 | 591.37 |
| 2012-03-12 | 580.79 |
| 2012-03-09 | 582.90 |
| 2012-03-08 | 575.14 |
| 2012-03-07 | 563.86 |
| 2012-03-06 | 576.55 |
| 2012-03-05 | 610.77 |
| 2012-03-02 | 640.75 |
| 2012-03-01 | 626.64 |
| 2012-02-29 | 653.10 |
| 2012-02-28 | 653.10 |
| 2012-02-27 | 638.99 |
| 2012-02-24 | 644.28 |
| 2012-02-23 | 638.99 |
| 2012-02-22 | 654.86 |
| 2012-02-21 | 646.04 |
| 2012-02-20 | 654.86 |
| 2012-02-17 | 653.10 |
| 2012-02-16 | 658.39 |
| 2012-02-15 | 674.26 |
| 2012-02-14 | 637.23 |
| 2012-02-13 | 651.34 |
| 2012-02-10 | 665.45 |
| 2012-02-09 | 676.03 |
| 2012-02-08 | 660.15 |
| 2012-02-07 | 616.06 |
| 2012-02-06 | 630.17 |
| 2012-02-03 | 633.70 |
| 2012-02-02 | 621.35 |
| 2012-02-01 | 592.08 |
| 2012-01-31 | 596.31 |
| 2012-01-30 | 604.07 |
| 2012-01-27 | 633.70 |
| 2012-01-26 | 631.94 |
| 2012-01-20 | 600.54 |
| 2012-01-19 | 586.43 |
| 2012-01-18 | 573.73 |
| 2012-01-17 | 575.14 |
| 2012-01-16 | 518.00 |
| 2012-01-13 | 537.05 |
| 2012-01-12 | 534.23 |
| 2012-01-11 | 538.46 |
| 2012-01-10 | 520.12 |
| 2012-01-09 | 508.83 |
| 2012-01-06 | 485.55 |
| 2012-01-05 | 496.13 |
| 2012-01-04 | 500.36 |
| 2012-01-03 | 510.95 |
| 2011-12-30 | 491.90 |
| 2011-12-29 | 492.60 |
| 2011-12-28 | 492.60 |
| 2011-12-23 | 506.71 |
| 2011-12-22 | 494.72 |
| 2011-12-21 | 494.01 |
| 2011-12-20 | 482.73 |
| 2011-12-19 | 491.90 |
| 2011-12-16 | 504.60 |
| 2011-12-15 | 480.61 |
| 2011-12-14 | 503.89 |
| 2011-12-13 | 512.36 |
| 2011-12-12 | 522.23 |
| 2011-12-09 | 532.82 |
| 2011-12-08 | 568.79 |
| 2011-12-07 | 577.78 |
| 2011-12-06 | 553.40 |
| 2011-12-05 | 574.30 |
| 2011-12-02 | 575.69 |
| 2011-12-01 | 572.21 |
| 2011-11-30 | 496.97 |
| 2011-11-29 | 524.14 |
| 2011-11-28 | 503.24 |
| 2011-11-25 | 482.35 |
| 2011-11-24 | 496.28 |
| 2011-11-23 | 480.26 |
| 2011-11-22 | 503.24 |
| 2011-11-21 | 493.49 |
| 2011-11-18 | 515.09 |
| 2011-11-17 | 532.50 |
| 2011-11-16 | 531.80 |
| 2011-11-15 | 553.40 |
| 2011-11-14 | 560.36 |
| 2011-11-11 | 537.38 |
| 2011-11-10 | 527.62 |
| 2011-11-09 | 577.08 |
| 2011-11-08 | 563.15 |
| 2011-11-07 | 567.33 |
| 2011-11-04 | 577.08 |
| 2011-11-03 | 544.34 |
| 2011-11-02 | 568.03 |
| 2011-11-01 | 536.68 |
| 2011-10-31 | 572.21 |
| 2011-10-28 | 598.33 |
| 2011-10-27 | 588.92 |
| 2011-10-26 | 508.82 |
| 2011-10-25 | 492.79 |
| 2011-10-24 | 489.31 |
| 2011-10-21 | 430.10 |
| 2011-10-20 | 422.44 |
| 2011-10-19 | 442.64 |
| 2011-10-18 | 439.85 |
| 2011-10-17 | 510.91 |
| 2011-10-14 | 475.38 |
| 2011-10-13 | 489.31 |
| 2011-10-12 | 430.10 |
| 2011-10-11 | 413.38 |
| 2011-10-10 | 398.06 |
| 2011-10-07 | 393.88 |
| 2011-10-06 | 337.46 |
| 2011-10-04 | 295.66 |
| 2011-10-03 | 324.22 |
| 2011-09-30 | 380.64 |
| 2011-09-28 | 401.54 |
| 2011-09-27 | 411.29 |
| 2011-09-26 | 336.06 |
| 2011-09-23 | 380.64 |
| 2011-09-22 | 390.40 |
| 2011-09-21 | 459.36 |
| 2011-09-20 | 485.83 |
| 2011-09-19 | 506.03 |
| 2011-09-16 | 549.91 |
| 2011-09-15 | 527.62 |
| 2011-09-14 | 556.18 |
| 2011-09-12 | 568.03 |
| 2011-09-09 | 629.67 |
| 2011-09-08 | 634.90 |
| 2011-09-07 | 643.61 |
| 2011-09-06 | 633.16 |
| 2011-09-05 | 631.42 |
| 2011-09-02 | 664.50 |
| 2011-09-01 | 695.85 |
| 2011-08-31 | 676.69 |
| 2011-08-30 | 650.57 |
| 2011-08-29 | 629.67 |
| 2011-08-26 | 592.41 |
| 2011-08-25 | 610.52 |
| 2011-08-24 | 593.80 |
| 2011-08-23 | 610.52 |
| 2011-08-22 | 581.26 |
| 2011-08-19 | 627.93 |
| 2011-08-18 | 694.11 |
| 2011-08-17 | 708.04 |
| 2011-08-16 | 704.56 |
| 2011-08-15 | 716.75 |
| 2011-08-12 | 687.14 |
| 2011-08-11 | 697.59 |
| 2011-08-10 | 699.33 |
| 2011-08-09 | 694.11 |
| 2011-08-08 | 730.68 |
| 2011-08-05 | 765.51 |
| 2011-08-04 | 817.75 |
| 2011-08-03 | 822.98 |
| 2011-08-02 | 847.36 |
| 2011-08-01 | 868.25 |
| 2011-07-29 | 856.06 |
| 2011-07-28 | 873.48 |
| 2011-07-27 | 866.51 |
| 2011-07-26 | 876.96 |
| 2011-07-25 | 852.58 |
| 2011-07-22 | 854.32 |
| 2011-07-21 | 838.65 |
| 2011-07-20 | 861.29 |
| 2011-07-19 | 864.77 |
| 2011-07-18 | 845.62 |
| 2011-07-15 | 840.39 |
| 2011-07-14 | 857.81 |
| 2011-07-13 | 829.94 |
| 2011-07-12 | 784.66 |
| 2011-07-11 | 821.24 |
| 2011-07-08 | 842.13 |
| 2011-07-07 | 821.24 |
| 2011-07-06 | 817.75 |
| 2011-07-05 | 826.46 |
| 2011-07-04 | 835.17 |
| 2011-06-30 | 800.34 |
| 2011-06-29 | 765.51 |
| 2011-06-28 | 775.96 |
| 2011-06-27 | 781.18 |
| 2011-06-24 | 770.73 |
| 2011-06-23 | 768.99 |
| 2011-06-22 | 777.70 |
| 2011-06-21 | 768.99 |
| 2011-06-20 | 746.35 |
| 2011-06-17 | 749.84 |
| 2011-06-16 | 758.54 |
| 2011-06-15 | 784.66 |
| 2011-06-14 | 788.15 |
| 2011-06-13 | 774.22 |
| 2011-06-10 | 789.89 |
| 2011-06-09 | 793.37 |
| 2011-06-08 | 803.82 |
| 2011-06-07 | 812.53 |
| 2011-06-03 | 798.60 |
| 2011-06-02 | 793.37 |
| 2011-06-01 | 821.24 |
| 2011-05-31 | 817.75 |
| 2011-05-30 | 805.56 |
| 2011-05-27 | 809.04 |
| 2011-05-26 | 786.41 |
| 2011-05-25 | 772.47 |
| 2011-05-24 | 758.54 |
| 2011-05-23 | 746.35 |
| 2011-05-20 | 762.03 |
| 2011-05-19 | 767.25 |
| 2011-05-18 | 760.28 |
| 2011-05-17 | 742.87 |
| 2011-05-16 | 739.39 |
| 2011-05-13 | 762.03 |
| 2011-05-12 | 739.39 |
| 2011-05-11 | 758.54 |
| 2011-05-09 | 755.06 |
| 2011-05-06 | 739.39 |
| 2011-05-05 | 758.54 |
| 2011-05-04 | 774.57 |
| 2011-05-03 | 791.82 |
| 2011-04-29 | 809.07 |
| 2011-04-28 | 809.07 |
| 2011-04-27 | 815.97 |
| 2011-04-26 | 838.39 |
| 2011-04-21 | 841.84 |
| 2011-04-20 | 790.09 |
| 2011-04-19 | 783.19 |
| 2011-04-18 | 795.27 |
| 2011-04-15 | 805.62 |
| 2011-04-14 | 814.24 |
| 2011-04-13 | 817.69 |
| 2011-04-12 | 807.34 |
| 2011-04-11 | 834.94 |
| 2011-04-08 | 838.39 |
| 2011-04-07 | 831.49 |
| 2011-04-06 | 826.32 |
| 2011-04-04 | 840.12 |
| 2011-04-01 | 802.17 |
| 2011-03-31 | 795.27 |
| 2011-03-30 | 796.99 |
| 2011-03-29 | 750.42 |
| 2011-03-28 | 750.42 |
| 2011-03-25 | 741.79 |
| 2011-03-24 | 722.82 |
| 2011-03-23 | 722.82 |
| 2011-03-22 | 724.54 |
| 2011-03-21 | 726.27 |
| 2011-03-18 | 714.19 |
| 2011-03-17 | 686.59 |
| 2011-03-16 | 710.74 |
| 2011-03-15 | 702.12 |
| 2011-03-14 | 721.09 |
| 2011-03-11 | 696.94 |
| 2011-03-10 | 710.74 |
| 2011-03-09 | 740.07 |
| 2011-03-08 | 753.87 |
| 2011-03-07 | 762.49 |
| 2011-03-04 | 760.77 |
| 2011-03-03 | 741.79 |
| 2011-03-02 | 738.34 |
| 2011-03-01 | 746.97 |
| 2011-02-28 | 743.52 |
| 2011-02-25 | 729.72 |
| 2011-02-24 | 702.12 |
| 2011-02-23 | 741.79 |
| 2011-02-22 | 746.97 |
| 2011-02-21 | 767.67 |
| 2011-02-18 | 778.02 |
| 2011-02-17 | 784.92 |
| 2011-02-16 | 788.37 |
| 2011-02-15 | 771.12 |
| 2011-02-14 | 778.02 |
| 2011-02-11 | 743.52 |
| 2011-02-10 | 731.44 |
| 2011-02-09 | 755.59 |
| 2011-02-08 | 781.47 |
| 2011-02-07 | 788.37 |
| 2011-02-02 | 788.37 |
| 2011-02-01 | 759.04 |
| 2011-01-31 | 759.04 |
| 2011-01-28 | 750.42 |
| 2011-01-27 | 764.22 |
| 2011-01-26 | 738.34 |
| 2011-01-25 | 743.52 |
| 2011-01-24 | 745.24 |
| 2011-01-21 | 774.57 |
| 2011-01-20 | 779.74 |
| 2011-01-19 | 802.17 |
| 2011-01-18 | 795.27 |
| 2011-01-17 | 786.64 |
| 2011-01-14 | 805.62 |
| 2011-01-13 | 822.87 |
| 2011-01-12 | 829.77 |
| 2011-01-11 | 803.89 |
| 2011-01-10 | 779.74 |
| 2011-01-07 | 776.29 |
| 2011-01-06 | 805.62 |
| 2011-01-05 | 800.44 |
| 2011-01-04 | 815.97 |
| 2011-01-03 | 812.52 |
| 2010-12-31 | 781.47 |
| 2010-12-30 | 765.94 |
| 2010-12-29 | 745.24 |
| 2010-12-28 | 738.34 |
| 2010-12-24 | 743.52 |
| 2010-12-23 | 752.14 |
| 2010-12-22 | 748.69 |
| 2010-12-21 | 750.42 |
| 2010-12-20 | 745.24 |
| 2010-12-17 | 746.97 |
| 2010-12-16 | 722.82 |
| 2010-12-15 | 750.42 |
| 2010-12-14 | 767.67 |
| 2010-12-13 | 765.94 |
| 2010-12-10 | 738.34 |
| 2010-12-09 | 752.14 |
| 2010-12-08 | 753.87 |
| 2010-12-07 | 771.12 |
| 2010-12-06 | 750.42 |
| 2010-12-03 | 731.44 |
| 2010-12-02 | 729.72 |
| 2010-12-01 | 700.39 |
| 2010-11-30 | 676.24 |
| 2010-11-29 | 690.04 |
| 2010-11-26 | 672.79 |
| 2010-11-25 | 690.04 |
| 2010-11-24 | 679.69 |
| 2010-11-23 | 688.32 |
| 2010-11-22 | 719.37 |
| 2010-11-19 | 698.67 |
| 2010-11-18 | 695.22 |
| 2010-11-17 | 655.54 |
| 2010-11-16 | 722.82 |
| 2010-11-15 | 743.52 |
| 2010-11-12 | 740.07 |
| 2010-11-11 | 798.72 |
| 2010-11-10 | 767.67 |
| 2010-11-09 | 765.94 |
| 2010-11-08 | 779.74 |
| 2010-11-05 | 765.94 |
| 2010-11-04 | 695.22 |
| 2010-11-03 | 688.32 |
| 2010-11-02 | 688.32 |
| 2010-11-01 | 690.04 |
| 2010-10-29 | 645.19 |
| 2010-10-28 | 655.54 |
| 2010-10-27 | 650.37 |
| 2010-10-26 | 684.87 |
| 2010-10-25 | 702.12 |
| 2010-10-22 | 658.99 |
| 2010-10-21 | 679.69 |
| 2010-10-20 | 665.89 |
| 2010-10-19 | 690.04 |
| 2010-10-18 | 643.47 |
| 2010-10-15 | 688.32 |
| 2010-10-14 | 698.67 |
| 2010-10-13 | 655.54 |
| 2010-10-12 | 646.92 |
| 2010-10-11 | 636.57 |
| 2010-10-08 | 605.52 |
| 2010-10-07 | 600.34 |
| 2010-10-06 | 622.77 |
| 2010-10-05 | 615.87 |
| 2010-10-04 | 615.87 |
| 2010-09-30 | 578.26 |
| 2010-09-29 | 575.50 |
| 2010-09-28 | 550.66 |
| 2010-09-27 | 567.91 |
| 2010-09-24 | 540.31 |
| 2010-09-22 | 530.66 |
| 2010-09-21 | 536.17 |
| 2010-09-20 | 532.72 |
| 2010-09-17 | 529.27 |
| 2010-09-16 | 517.55 |
| 2010-09-15 | 529.27 |
| 2010-09-14 | 537.55 |
| 2010-09-13 | 533.41 |
| 2010-09-10 | 519.62 |
| 2010-09-09 | 513.41 |
| 2010-09-08 | 521.69 |
| 2010-09-07 | 522.38 |
| 2010-09-06 | 517.55 |
| 2010-09-03 | 507.20 |
| 2010-09-02 | 506.51 |
| 2010-09-01 | 492.02 |
| 2010-08-31 | 482.36 |
| 2010-08-30 | 486.50 |
| 2010-08-27 | 461.66 |
| 2010-08-26 | 467.18 |
| 2010-08-25 | 455.45 |
| 2010-08-24 | 465.80 |
| 2010-08-23 | 474.08 |
| 2010-08-20 | 482.36 |
| 2010-08-19 | 483.05 |
| 2010-08-18 | 478.22 |
| 2010-08-17 | 474.08 |
| 2010-08-16 | 469.94 |
| 2010-08-13 | 465.80 |
| 2010-08-12 | 461.66 |
| 2010-08-11 | 471.32 |
| 2010-08-10 | 485.12 |
| 2010-08-09 | 496.85 |
| 2010-08-06 | 499.61 |
| 2010-08-05 | 492.71 |
| 2010-08-04 | 503.06 |
| 2010-08-03 | 496.85 |
| 2010-08-02 | 503.06 |
| 2010-07-30 | 494.78 |
| 2010-07-29 | 495.47 |
| 2010-07-28 | 486.50 |
| 2010-07-27 | 491.33 |
| 2010-07-26 | 485.81 |
| 2010-07-23 | 480.98 |
| 2010-07-22 | 465.11 |
| 2010-07-21 | 450.62 |
| 2010-07-20 | 434.75 |
| 2010-07-19 | 419.57 |
| 2010-07-16 | 423.71 |
| 2010-07-15 | 425.09 |
| 2010-07-14 | 432.68 |
| 2010-07-13 | 420.95 |
| 2010-07-12 | 426.47 |
| 2010-07-09 | 429.92 |
| 2010-07-08 | 421.64 |
| 2010-07-07 | 408.53 |
| 2010-07-06 | 414.05 |
| 2010-07-05 | 397.49 |
| 2010-07-02 | 398.87 |
| 2010-06-30 | 407.15 |
| 2010-06-29 | 409.91 |
| 2010-06-28 | 427.16 |
| 2010-06-25 | 430.61 |
| 2010-06-24 | 436.82 |
| 2010-06-23 | 438.20 |
| 2010-06-22 | 449.93 |
| 2010-06-21 | 446.48 |
| 2010-06-18 | 409.91 |
| 2010-06-17 | 414.05 |
| 2010-06-15 | 414.05 |
| 2010-06-14 | 413.36 |
| 2010-06-11 | 407.15 |
| 2010-06-10 | 396.80 |
| 2010-06-09 | 393.35 |
| 2010-06-08 | 396.80 |
| 2010-06-07 | 399.56 |
| 2010-06-04 | 418.88 |
| 2010-06-03 | 422.33 |
| 2010-06-02 | 411.98 |
| 2010-06-01 | 415.43 |
| 2010-05-31 | 434.06 |
| 2010-05-28 | 443.72 |
| 2010-05-27 | 428.54 |
| 2010-05-26 | 406.46 |
| 2010-05-25 | 400.94 |
| 2010-05-24 | 420.26 |
| 2010-05-20 | 400.94 |
| 2010-05-19 | 405.08 |
| 2010-05-18 | 418.88 |
| 2010-05-17 | 415.43 |
| 2010-05-14 | 429.23 |
| 2010-05-13 | 440.96 |
| 2010-05-12 | 414.94 |
| 2010-05-11 | 414.25 |
| 2010-05-10 | 421.10 |
| 2010-05-07 | 402.61 |
| 2010-05-06 | 408.09 |
| 2010-05-05 | 422.47 |
| 2010-05-04 | 447.80 |
| 2010-05-03 | 461.50 |
| 2010-04-30 | 472.45 |
| 2010-04-29 | 462.18 |
| 2010-04-28 | 464.24 |
| 2010-04-27 | 473.14 |
| 2010-04-26 | 489.57 |
| 2010-04-23 | 488.89 |
| 2010-04-22 | 502.58 |
| 2010-04-21 | 499.16 |
| 2010-04-20 | 488.20 |
| 2010-04-19 | 482.73 |
| 2010-04-16 | 504.64 |
| 2010-04-15 | 519.70 |
| 2010-04-14 | 522.44 |
| 2010-04-13 | 516.96 |
| 2010-04-12 | 532.03 |
| 2010-04-09 | 540.93 |
| 2010-04-08 | 532.03 |
| 2010-04-07 | 540.25 |
| 2010-04-01 | 509.43 |
| 2010-03-31 | 500.53 |
| 2010-03-30 | 501.21 |
| 2010-03-29 | 479.30 |
| 2010-03-26 | 466.98 |
| 2010-03-25 | 463.55 |
| 2010-03-24 | 470.40 |
| 2010-03-23 | 464.92 |
| 2010-03-22 | 465.61 |
| 2010-03-19 | 476.56 |
| 2010-03-18 | 476.56 |
| 2010-03-17 | 482.04 |
| 2010-03-16 | 465.61 |
| 2010-03-15 | 466.29 |
| 2010-03-12 | 471.77 |
| 2010-03-11 | 468.35 |
| 2010-03-10 | 474.51 |
| 2010-03-09 | 474.51 |
| 2010-03-08 | 479.99 |
| 2010-03-05 | 458.76 |
| 2010-03-04 | 455.34 |
| 2010-03-03 | 468.35 |
| 2010-03-02 | 462.87 |
| 2010-03-01 | 471.77 |
| 2010-02-26 | 440.27 |
| 2010-02-25 | 439.59 |
| 2010-02-24 | 450.54 |
| 2010-02-23 | 456.71 |
| 2010-02-22 | 448.49 |
| 2010-02-19 | 429.32 |
| 2010-02-18 | 449.86 |
| 2010-02-17 | 455.34 |
| 2010-02-12 | 445.06 |
| 2010-02-11 | 438.90 |
| 2010-02-10 | 428.63 |
| 2010-02-09 | 414.94 |
| 2010-02-08 | 397.13 |
| 2010-02-05 | 406.03 |
| 2010-02-04 | 434.79 |
| 2010-02-03 | 456.71 |
| 2010-02-02 | 441.64 |
| 2010-02-01 | 432.74 |
| 2010-01-29 | 436.85 |
| 2010-01-28 | 451.91 |
| 2010-01-27 | 434.11 |
| 2010-01-26 | 443.70 |
| 2010-01-25 | 484.78 |
| 2010-01-22 | 481.36 |
| 2010-01-21 | 489.57 |
| 2010-01-20 | 509.43 |
| 2010-01-19 | 523.81 |
| 2010-01-18 | 517.65 |
| 2010-01-15 | 508.75 |
| 2010-01-14 | 524.50 |
| 2010-01-13 | 532.71 |
| 2010-01-12 | 566.27 |
| 2010-01-11 | 570.37 |
| 2010-01-08 | 551.89 |
| 2010-01-07 | 556.68 |
| 2010-01-06 | 567.64 |
| 2010-01-05 | 577.91 |
| 2010-01-04 | 530.66 |
| 2009-12-31 | 528.60 |
| 2009-12-30 | 519.02 |
| 2009-12-29 | 519.02 |
| 2009-12-28 | 517.65 |
| 2009-12-24 | 522.44 |
| 2009-12-23 | 501.90 |
| 2009-12-22 | 497.79 |
| 2009-12-21 | 503.95 |
| 2009-12-18 | 506.01 |
| 2009-12-17 | 520.39 |
| 2009-12-16 | 536.14 |
| 2009-12-15 | 551.20 |
| 2009-12-14 | 561.47 |
| 2009-12-11 | 558.73 |
| 2009-12-10 | 551.20 |
| 2009-12-09 | 550.52 |
| 2009-12-08 | 575.85 |
| 2009-12-07 | 578.59 |
| 2009-12-04 | 596.74 |
| 2009-12-03 | 593.31 |
| 2009-12-02 | 588.18 |
| 2009-12-01 | 588.18 |
| 2009-11-30 | 577.22 |
| 2009-11-27 | 542.98 |
| 2009-11-26 | 608.72 |
| 2009-11-25 | 607.01 |
| 2009-11-24 | 588.18 |
| 2009-11-23 | 595.03 |
| 2009-11-20 | 571.74 |
| 2009-11-19 | 582.70 |
| 2009-11-18 | 570.37 |
| 2009-11-17 | 593.31 |
| 2009-11-16 | 600.16 |
| 2009-11-13 | 526.55 |
| 2009-11-12 | 535.45 |
| 2009-11-11 | 538.19 |
| 2009-11-10 | 530.66 |
| 2009-11-09 | 539.56 |
| 2009-11-06 | 525.18 |
| 2009-11-05 | 516.28 |
| 2009-11-04 | 522.44 |
| 2009-11-03 | 507.38 |
| 2009-11-02 | 514.91 |
| 2009-10-30 | 519.02 |
| 2009-10-29 | 508.06 |
| 2009-10-28 | 523.13 |
| 2009-10-27 | 535.45 |
| 2009-10-23 | 548.46 |
| 2009-10-22 | 543.67 |
| 2009-10-21 | 547.09 |
| 2009-10-20 | 545.72 |
| 2009-10-19 | 550.52 |
| 2009-10-16 | 534.77 |
| 2009-10-15 | 540.25 |
| 2009-10-14 | 534.77 |
| 2009-10-13 | 525.18 |
| 2009-10-12 | 512.86 |
| 2009-10-09 | 523.81 |
| 2009-10-08 | 531.34 |
| 2009-10-07 | 519.02 |
| 2009-10-06 | 505.32 |
| 2009-10-05 | 481.36 |
| 2009-10-02 | 477.93 |
| 2009-09-30 | 493.68 |
| 2009-09-29 | 494.37 |
| 2009-09-28 | 484.10 |
| 2009-09-25 | 503.95 |
| 2009-09-24 | 502.58 |
| 2009-09-23 | 525.18 |
| 2009-09-22 | 532.71 |
| 2009-09-21 | 526.55 |
| 2009-09-18 | 540.25 |
| 2009-09-17 | 554.63 |
| 2009-09-16 | 543.67 |
| 2009-09-15 | 522.44 |
| 2009-09-14 | 510.80 |
| 2009-09-11 | 532.71 |
| 2009-09-10 | 527.24 |
| 2009-09-09 | 541.61 |
| 2009-09-08 | 529.97 |
| 2009-09-07 | 506.01 |
| 2009-09-04 | 498.48 |
| 2009-09-03 | 490.26 |
| 2009-09-02 | 457.39 |
| 2009-09-01 | 461.50 |
| 2009-08-31 | 453.97 |
| 2009-08-28 | 477.25 |
| 2009-08-27 | 481.36 |
| 2009-08-26 | 499.16 |
| 2009-08-25 | 501.21 |
| 2009-08-24 | 497.11 |
| 2009-08-21 | 467.66 |
| 2009-08-20 | 468.35 |
| 2009-08-19 | 447.12 |
| 2009-08-18 | 469.03 |
| 2009-08-17 | 456.02 |
| 2009-08-14 | 501.21 |
| 2009-08-13 | 509.43 |
| 2009-08-12 | 486.83 |
| 2009-08-11 | 510.80 |
| 2009-08-10 | 515.59 |
| 2009-08-07 | 480.67 |
| 2009-08-06 | 514.91 |
| 2009-08-05 | 521.07 |
| 2009-08-04 | 538.88 |
| 2009-08-03 | 548.46 |
| 2009-07-31 | 512.17 |
| 2009-07-30 | 469.03 |
| 2009-07-29 | 458.76 |
| 2009-07-28 | 510.80 |
| 2009-07-27 | 479.30 |
| 2009-07-24 | 455.34 |
| 2009-07-23 | 421.78 |
| 2009-07-22 | 408.77 |
| 2009-07-21 | 421.78 |
| 2009-07-20 | 409.46 |
| 2009-07-17 | 371.11 |
| 2009-07-16 | 355.36 |
| 2009-07-15 | 355.36 |
| 2009-07-14 | 327.97 |
| 2009-07-13 | 310.17 |
| 2009-07-10 | 318.38 |
| 2009-07-09 | 321.81 |
| 2009-07-08 | 321.12 |
| 2009-07-07 | 329.34 |
| 2009-07-06 | 332.08 |
| 2009-07-03 | 340.98 |
| 2009-07-02 | 338.24 |
| 2009-06-30 | 334.82 |
| 2009-06-29 | 350.57 |
| 2009-06-26 | 362.89 |
| 2009-06-25 | 338.24 |
| 2009-06-24 | 326.60 |
| 2009-06-23 | 298.53 |
| 2009-06-22 | 323.86 |
| 2009-06-19 | 321.81 |
| 2009-06-18 | 332.08 |
| 2009-06-17 | 339.61 |
| 2009-06-16 | 351.25 |
| 2009-06-15 | 370.43 |
| 2009-06-12 | 392.34 |
| 2009-06-11 | 393.71 |
| 2009-06-10 | 394.39 |
| 2009-06-09 | 362.21 |
| 2009-06-08 | 375.22 |
| 2009-06-05 | 388.23 |
| 2009-06-04 | 380.70 |
| 2009-06-03 | 392.34 |
| 2009-06-02 | 387.55 |
| 2009-06-01 | 377.27 |
| 2009-05-29 | 338.93 |
| 2009-05-27 | 317.02 |
| 2009-05-26 | 299.90 |
| 2009-05-25 | 306.06 |
| 2009-05-22 | 285.52 |
| 2009-05-21 | 297.48 |
| 2009-05-20 | 296.80 |
| 2009-05-19 | 309.71 |
| 2009-05-18 | 279.81 |
| 2009-05-15 | 273.02 |
| 2009-05-14 | 270.30 |
| 2009-05-13 | 284.57 |
| 2009-05-12 | 268.26 |
| 2009-05-11 | 274.37 |
| 2009-05-08 | 290.68 |
| 2009-05-07 | 270.30 |
| 2009-05-06 | 253.99 |
| 2009-05-05 | 249.91 |
| 2009-05-04 | 245.16 |
| 2009-04-30 | 213.22 |
| 2009-04-29 | 196.92 |
| 2009-04-28 | 175.85 |
| 2009-04-27 | 185.37 |
| 2009-04-24 | 203.03 |
| 2009-04-23 | 200.31 |
| 2009-04-22 | 192.50 |
| 2009-04-21 | 215.26 |
| 2009-04-20 | 235.65 |
| 2009-04-17 | 230.21 |
| 2009-04-16 | 247.20 |
| 2009-04-15 | 252.63 |
| 2009-04-14 | 236.66 |
| 2009-04-09 | 202.35 |
| 2009-04-08 | 191.48 |
| 2009-04-07 | 207.11 |
| 2009-04-06 | 212.88 |
| 2009-04-03 | 196.92 |
| 2009-04-02 | 198.28 |
| 2009-04-01 | 178.57 |
| 2009-03-31 | 174.50 |
| 2009-03-30 | 173.14 |
| 2009-03-27 | 208.13 |
| 2009-03-26 | 202.69 |
| 2009-03-25 | 187.41 |
| 2009-03-24 | 187.41 |
| 2009-03-23 | 197.26 |
| 2009-03-20 | 166.34 |
| 2009-03-19 | 160.91 |
| 2009-03-18 | 142.56 |
| 2009-03-17 | 138.49 |
| 2009-03-16 | 139.50 |
| 2009-03-13 | 116.06 |
| 2009-03-12 | 103.83 |
| 2009-03-11 | 106.21 |
| 2009-03-10 | 106.21 |
| 2009-03-09 | 95.68 |
| 2009-03-06 | 100.44 |
| 2009-03-05 | 101.12 |
| 2009-03-04 | 107.23 |
| 2009-03-03 | 90.58 |
| 2009-03-02 | 82.43 |
| 2009-02-27 | 93.64 |
| 2009-02-26 | 96.36 |
| 2009-02-25 | 104.17 |
| 2009-02-24 | 98.74 |
| 2009-02-23 | 107.57 |
| 2009-02-20 | 102.81 |
| 2009-02-19 | 109.61 |
| 2009-02-18 | 111.31 |
| 2009-02-17 | 111.31 |
| 2009-02-16 | 128.63 |
| 2009-02-13 | 124.22 |
| 2009-02-12 | 116.06 |
| 2009-02-11 | 125.58 |
| 2009-02-10 | 134.75 |
| 2009-02-09 | 133.05 |
| 2009-02-06 | 119.12 |
| 2009-02-05 | 107.23 |
| 2009-02-04 | 98.40 |
| 2009-02-03 | 80.73 |
| 2009-02-02 | 77.34 |
| 2009-01-30 | 84.81 |
| 2009-01-29 | 77.34 |
| 2009-01-23 | 67.14 |
| 2009-01-22 | 69.18 |
| 2009-01-21 | 76.66 |
| 2009-01-20 | 90.58 |
| 2009-01-19 | 97.38 |
| 2009-01-16 | 91.60 |
| 2009-01-15 | 95.34 |
| 2009-01-14 | 100.44 |
| 2009-01-13 | 91.60 |
| 2009-01-12 | 106.21 |
| 2009-01-09 | 121.84 |
| 2009-01-08 | 117.76 |
| 2009-01-07 | 148.68 |
| 2009-01-06 | 140.52 |
| 2009-01-05 | 131.69 |
| 2009-01-02 | 113.01 |
| 2008-12-31 | 92.96 |
| 2008-12-30 | 93.30 |
| 2008-12-29 | 95.34 |
| 2008-12-24 | 89.23 |
| 2008-12-23 | 86.17 |
| 2008-12-22 | 101.80 |
| 2008-12-19 | 113.35 |
| 2008-12-18 | 120.48 |
| 2008-12-17 | 113.01 |
| 2008-12-16 | 92.96 |
| 2008-12-15 | 87.87 |
| 2008-12-12 | 83.45 |
| 2008-12-11 | 107.23 |
| 2008-12-10 | 114.03 |
| 2008-12-09 | 86.85 |
| 2008-12-08 | 79.03 |
| 2008-12-05 | 57.29 |
| 2008-12-04 | 53.21 |
| 2008-12-03 | 61.37 |
| 2008-12-02 | 51.18 |
| 2008-12-01 | 61.37 |
| 2008-11-28 | 49.14 |
| 2008-11-27 | 44.72 |
| 2008-11-26 | 40.65 |
| 2008-11-25 | 34.19 |
| 2008-11-24 | 31.13 |
| 2008-11-21 | 30.79 |
| 2008-11-20 | 28.42 |
| 2008-11-19 | 35.89 |
| 2008-11-18 | 42.68 |
| 2008-11-17 | 57.29 |
| 2008-11-14 | 56.27 |
| 2008-11-13 | 51.52 |
| 2008-11-12 | 64.43 |
| 2008-11-11 | 59.67 |
| 2008-11-10 | 73.26 |
| 2008-11-07 | 46.08 |
| 2008-11-06 | 40.65 |
| 2008-11-05 | 45.40 |
| 2008-11-04 | 26.38 |
| 2008-11-03 | 29.77 |
| 2008-10-31 | 23.66 |
| 2008-10-30 | 24.34 |
| 2008-10-29 | -0.80 |
| 2008-10-28 | 3.96 |
| 2008-10-27 | -3.18 |
| 2008-10-24 | 15.51 |
| 2008-10-23 | 30.11 |
| 2008-10-22 | 41.32 |
| 2008-10-21 | 63.07 |
| 2008-10-20 | 69.86 |
| 2008-10-17 | 60.69 |
| 2008-10-16 | 66.46 |
| 2008-10-15 | 89.57 |
| 2008-10-14 | 116.06 |
| 2008-10-13 | 95.34 |
| 2008-10-10 | 78.35 |
| 2008-10-09 | 103.83 |
| 2008-10-08 | 102.81 |
| 2008-10-06 | 141.54 |
| 2008-10-03 | 163.62 |
| 2008-10-02 | 167.36 |
| 2008-09-30 | 157.51 |
| 2008-09-29 | 159.55 |
| 2008-09-26 | 178.57 |
| 2008-09-25 | 184.01 |
| 2008-09-24 | 185.03 |
| 2008-09-23 | 192.84 |
| 2008-09-22 | 240.40 |
| 2008-09-19 | 205.75 |
| 2008-09-18 | 148.68 |
| 2008-09-17 | 150.72 |
| 2008-09-16 | 173.48 |
| 2008-09-12 | 202.35 |
| 2008-09-11 | 193.18 |
| 2008-09-10 | 217.30 |
| 2008-09-09 | 246.52 |
| 2008-09-08 | 275.73 |
| 2008-09-05 | 253.31 |
| 2008-09-04 | 266.22 |
| 2008-09-03 | 279.13 |
| 2008-09-02 | 305.63 |
| 2008-09-01 | 314.46 |
| 2008-08-29 | 326.01 |
| 2008-08-28 | 320.58 |
| 2008-08-27 | 329.41 |
| 2008-08-26 | 292.04 |
| 2008-08-25 | 287.28 |
| 2008-08-21 | 279.81 |
| 2008-08-20 | 273.69 |
| 2008-08-19 | 241.76 |
| 2008-08-18 | 256.71 |
| 2008-08-15 | 268.94 |
| 2008-08-14 | 279.81 |
| 2008-08-13 | 256.03 |
| 2008-08-12 | 256.71 |
| 2008-08-11 | 275.73 |
| 2008-08-08 | 290.00 |
| 2008-08-07 | 308.35 |
| 2008-08-05 | 332.13 |
| 2008-08-04 | 363.38 |
| 2008-08-01 | 379.01 |
| 2008-07-31 | 387.16 |
| 2008-07-30 | 389.20 |
| 2008-07-29 | 383.76 |
| 2008-07-28 | 392.60 |
| 2008-07-25 | 398.03 |
| 2008-07-24 | 412.98 |
| 2008-07-23 | 418.42 |
| 2008-07-22 | 415.70 |
| 2008-07-21 | 423.17 |
| 2008-07-18 | 412.98 |
| 2008-07-17 | 418.42 |
| 2008-07-16 | 402.79 |
| 2008-07-15 | 405.51 |
| 2008-07-14 | 427.93 |
| 2008-07-11 | 436.76 |
| 2008-07-10 | 422.49 |
| 2008-07-09 | 412.98 |
| 2008-07-08 | 391.24 |
| 2008-07-07 | 406.87 |
| 2008-07-04 | 384.44 |
| 2008-07-03 | 390.56 |
| 2008-07-02 | 402.79 |
| 2008-06-30 | 419.78 |
| 2008-06-27 | 412.98 |
| 2008-06-26 | 417.74 |
| 2008-06-25 | 421.81 |
| 2008-06-24 | 416.38 |
| 2008-06-23 | 425.89 |
| 2008-06-20 | 440.16 |
| 2008-06-19 | 446.27 |
| 2008-06-18 | 460.54 |
| 2008-06-17 | 446.27 |
| 2008-06-16 | 443.56 |
| 2008-06-13 | 431.33 |
| 2008-06-12 | 449.67 |
| 2008-06-11 | 465.30 |
| 2008-06-10 | 470.73 |
| 2008-06-06 | 501.31 |
| 2008-06-05 | 501.31 |
| 2008-06-04 | 506.06 |
| 2008-06-03 | 521.01 |
| 2008-06-02 | 531.20 |
| 2008-05-30 | 508.10 |
| 2008-05-29 | 499.27 |
| 2008-05-28 | 485.68 |
| 2008-05-27 | 493.83 |
| 2008-05-26 | 493.83 |
| 2008-05-23 | 509.46 |
| 2008-05-22 | 516.26 |
| 2008-05-21 | 523.73 |
| 2008-05-20 | 525.77 |
| 2008-05-19 | 543.43 |
| 2008-05-16 | 519.65 |
| 2008-05-15 | 520.33 |
| 2008-05-14 | 520.33 |
| 2008-05-13 | 514.22 |
| 2008-05-09 | 494.51 |
| 2008-05-08 | 507.42 |
| 2008-05-07 | 517.62 |
| 2008-05-06 | 540.72 |
| 2008-05-05 | 534.60 |
| 2008-05-02 | 545.47 |
| 2008-04-30 | 530.62 |
| 2008-04-29 | 519.94 |
| 2008-04-28 | 517.94 |
| 2008-04-25 | 522.61 |
| 2008-04-24 | 547.30 |
| 2008-04-23 | 543.97 |
| 2008-04-22 | 497.25 |
| 2008-04-21 | 478.57 |
| 2008-04-18 | 461.88 |
| 2008-04-17 | 467.89 |
| 2008-04-16 | 437.86 |
| 2008-04-15 | 443.20 |
| 2008-04-14 | 453.88 |
| 2008-04-11 | 476.57 |
| 2008-04-10 | 461.88 |
| 2008-04-09 | 437.19 |
| 2008-04-08 | 459.88 |
| 2008-04-07 | 447.20 |
| 2008-04-03 | 425.18 |
| 2008-04-02 | 403.16 |
| 2008-04-01 | 389.15 |
| 2008-03-31 | 389.81 |
| 2008-03-28 | 394.49 |
| 2008-03-27 | 369.13 |
| 2008-03-26 | 378.47 |
| 2008-03-25 | 387.14 |
| 2008-03-20 | 363.79 |
| 2008-03-19 | 403.16 |
| 2008-03-18 | 377.80 |
| 2008-03-17 | 379.80 |
| 2008-03-14 | 416.51 |
| 2008-03-13 | 426.52 |
| 2008-03-12 | 453.88 |
| 2008-03-11 | 459.22 |
| 2008-03-10 | 468.56 |
| 2008-03-07 | 472.56 |
| 2008-03-06 | 478.57 |
| 2008-03-05 | 470.56 |
| 2008-03-04 | 485.24 |
| 2008-03-03 | 503.93 |
| 2008-02-29 | 523.28 |
| 2008-02-28 | 533.29 |
| 2008-02-27 | 519.27 |
| 2008-02-26 | 495.25 |
| 2008-02-25 | 517.27 |
| 2008-02-22 | 530.62 |
| 2008-02-21 | 509.26 |
| 2008-02-20 | 473.23 |
| 2008-02-19 | 462.55 |
| 2008-02-18 | 448.54 |
| 2008-02-15 | 452.54 |
| 2008-02-14 | 426.52 |
| 2008-02-13 | 398.49 |
| 2008-02-12 | 393.82 |
| 2008-02-11 | 377.14 |
| 2008-02-06 | 382.47 |
| 2008-02-05 | 416.51 |
| 2008-02-04 | 431.19 |
| 2008-02-01 | 383.14 |
| 2008-01-31 | 357.78 |
| 2008-01-30 | 377.80 |
| 2008-01-29 | 410.50 |
| 2008-01-28 | 413.17 |
| 2008-01-25 | 442.53 |
| 2008-01-24 | 404.50 |
| 2008-01-23 | 453.88 |
| 2008-01-22 | 584.00 |
| 2008-01-21 | 584.00 |
| 2008-01-18 | 584.00 |
| 2008-01-17 | 584.00 |
| 2008-01-16 | 584.00 |
| 2008-01-15 | 584.00 |
| 2008-01-14 | 568.99 |
| 2008-01-11 | 580.67 |
| 2008-01-10 | 605.69 |
| 2008-01-09 | 585.67 |
| 2008-01-08 | 529.95 |
| 2008-01-07 | 557.31 |
| 2008-01-04 | 570.66 |
| 2008-01-03 | 511.27 |
| 2008-01-02 | 533.29 |
| 2007-12-31 | 538.63 |
| 2007-12-28 | 530.62 |
| 2007-12-27 | 549.30 |
| 2007-12-24 | 555.98 |
| 2007-12-21 | 530.62 |
| 2007-12-20 | 499.92 |
| 2007-12-19 | 495.92 |
| 2007-12-18 | 499.92 |
| 2007-12-17 | 504.59 |
| 2007-12-14 | 534.62 |
| 2007-12-13 | 554.64 |
| 2007-12-12 | 592.35 |
| 2007-12-11 | 625.71 |
| 2007-12-10 | 592.35 |
| 2007-12-07 | 599.02 |
| 2007-12-06 | 622.38 |
| 2007-12-05 | 600.69 |
| 2007-12-04 | 575.66 |
| 2007-12-03 | 580.67 |
| 2007-11-30 | 587.34 |
| 2007-11-29 | 579.00 |
| 2007-11-28 | 549.30 |
| 2007-11-27 | 551.97 |
| 2007-11-26 | 554.64 |
| 2007-11-23 | 519.27 |
| 2007-11-22 | 518.61 |
| 2007-11-21 | 527.28 |
| 2007-11-20 | 572.33 |
| 2007-11-19 | 541.96 |
| 2007-11-16 | 549.30 |
| 2007-11-15 | 610.70 |
| 2007-11-14 | 597.35 |
| 2007-11-13 | 539.29 |
| 2007-11-12 | 552.64 |
| 2007-11-09 | 605.69 |
| 2007-11-08 | 602.36 |
| 2007-11-07 | 662.42 |
| 2007-11-06 | 654.07 |
| 2007-11-05 | 682.43 |
| 2007-11-02 | 737.49 |
| 2007-11-01 | 774.19 |
| 2007-10-31 | 800.88 |
| 2007-10-30 | 840.92 |
| 2007-10-29 | 802.55 |
| 2007-10-26 | 732.48 |
| 2007-10-25 | 725.81 |
| 2007-10-24 | 777.53 |
| 2007-10-23 | 842.59 |
| 2007-10-22 | 855.94 |
| 2007-10-18 | 926.01 |
| 2007-10-17 | 885.97 |
| 2007-10-16 | 899.31 |
| 2007-10-15 | 927.68 |
| 2007-10-12 | 890.97 |
| 2007-10-11 | 869.28 |
| 2007-10-10 | 819.24 |
| 2007-10-09 | 820.90 |
| 2007-10-08 | 784.20 |
| 2007-10-05 | 787.54 |
| 2007-10-04 | 725.81 |
| 2007-10-03 | 755.84 |
| 2007-10-02 | 819.24 |
| 2007-09-28 | 739.16 |
| 2007-09-27 | 689.11 |
| 2007-09-25 | 660.75 |
| 2007-09-24 | 665.75 |
| 2007-09-21 | 615.70 |
| 2007-09-20 | 579.00 |
| 2007-09-19 | 535.29 |
| 2007-09-18 | 513.27 |
| 2007-09-17 | 505.26 |
| 2007-09-14 | 501.26 |
| 2007-09-13 | 494.58 |
| 2007-09-12 | 495.25 |
| 2007-09-11 | 473.90 |
| 2007-09-10 | 478.57 |
| 2007-09-07 | 464.55 |
| 2007-09-06 | 470.56 |
| 2007-09-05 | 462.55 |
| 2007-09-04 | 475.23 |
| 2007-09-03 | 489.91 |
| 2007-08-31 | 501.26 |
| 2007-08-30 | 470.56 |
| 2007-08-29 | 511.27 |
| 2007-08-28 | 579.00 |
| 2007-08-27 | 543.30 |
| 2007-08-24 | 410.50 |
| 2007-08-23 | 391.82 |
| 2007-08-22 | 373.13 |
| 2007-08-21 | 344.44 |
| 2007-08-20 | 325.75 |
| 2007-08-17 | 294.39 |
| 2007-08-16 | 323.08 |
| 2007-08-15 | 349.11 |
| 2007-08-14 | 371.80 |
| 2007-08-13 | 367.13 |
| 2007-08-10 | 369.13 |
| 2007-08-09 | 387.81 |
| 2007-08-08 | 373.13 |
| 2007-08-07 | 365.12 |
| 2007-08-06 | 370.46 |
| 2007-08-03 | 391.15 |
| 2007-08-02 | 385.14 |
| 2007-08-01 | 389.81 |
| 2007-07-31 | 401.16 |
| 2007-07-30 | 392.48 |
| 2007-07-27 | 391.82 |
| 2007-07-26 | 408.50 |
| 2007-07-25 | 415.17 |
| 2007-07-24 | 415.84 |
| 2007-07-23 | 413.84 |
| 2007-07-20 | 401.83 |
| 2007-07-19 | 388.48 |
| 2007-07-18 | 394.49 |
| 2007-07-17 | 404.50 |
| 2007-07-16 | 402.49 |
| 2007-07-13 | 409.83 |
| 2007-07-12 | 411.17 |
| 2007-07-11 | 403.83 |
| 2007-07-10 | 395.15 |
| 2007-07-09 | 374.47 |
| 2007-07-06 | 363.79 |
| 2007-07-05 | 363.12 |
| 2007-07-04 | 356.45 |
| 2007-07-03 | 355.11 |
| 2007-06-29 | 338.43 |
| 2007-06-28 | 349.11 |
| 2007-06-27 | 348.44 |
| 2007-06-26 | 350.44 |
| 2007-06-25 | 349.77 |
| 2007-06-22 | 360.45 |
| 2007-06-21 | 363.12 |
| 2007-06-20 | 355.11 |
| 2007-06-18 | 362.45 |
| 2007-06-15 | 355.11 |
| 2007-06-14 | 341.10 |
| 2007-06-13 | 338.43 |
| 2007-06-12 | 336.43 |
| 2007-06-11 | 335.76 |
| 2007-06-08 | 345.77 |
| 2007-06-07 | 338.43 |
| 2007-06-06 | 332.42 |
| 2007-06-05 | 323.75 |
| 2007-06-04 | 317.74 |
| 2007-06-01 | 319.08 |
| 2007-05-31 | 317.08 |
| 2007-05-30 | 305.06 |
| 2007-05-29 | 318.41 |
| 2007-05-28 | 321.75 |
| 2007-05-25 | 310.40 |
| 2007-05-23 | 313.74 |
| 2007-05-22 | 311.39 |
| 2007-05-21 | 310.75 |
| 2007-05-18 | 300.42 |
| 2007-05-17 | 316.56 |
| 2007-05-16 | 326.89 |
| 2007-05-15 | 317.21 |
| 2007-05-14 | 334.00 |
| 2007-05-11 | 264.89 |
| 2007-05-10 | 275.23 |
| 2007-05-09 | 267.48 |
| 2007-05-08 | 267.48 |
| 2007-05-07 | 273.94 |
| 2007-05-04 | 266.19 |
| 2007-05-03 | 263.60 |
| 2007-05-02 | 261.02 |
| 2007-04-30 | 261.67 |
| 2007-04-27 | 249.39 |
| 2007-04-26 | 255.21 |
| 2007-04-25 | 254.56 |
| 2007-04-24 | 262.31 |
| 2007-04-23 | 265.54 |
| 2007-04-20 | 279.75 |
| 2007-04-19 | 265.54 |
| 2007-04-18 | 290.73 |
| 2007-04-17 | 284.92 |
| 2007-04-16 | 262.96 |
| 2007-04-13 | 254.56 |
| 2007-04-12 | 273.29 |
| 2007-04-11 | 281.04 |
| 2007-04-10 | 257.79 |
| 2007-04-04 | 233.25 |
| 2007-04-03 | 220.01 |
| 2007-04-02 | 216.46 |
| 2007-03-30 | 205.48 |
| 2007-03-29 | 205.16 |
| 2007-03-28 | 206.45 |
| 2007-03-27 | 214.20 |
| 2007-03-26 | 217.43 |
| 2007-03-23 | 204.51 |
| 2007-03-22 | 200.31 |
| 2007-03-21 | 199.02 |
| 2007-03-20 | 199.34 |
| 2007-03-19 | 149.94 |
| 2007-03-16 | 149.94 |
| 2007-03-15 | 149.94 |
| 2007-03-14 | 149.94 |
| 2007-03-13 | 149.94 |
| 2007-03-12 | 149.94 |
| 2007-03-09 | 149.94 |
| 2007-03-08 | 149.94 |
| 2007-03-07 | 149.94 |
| 2007-03-06 | 149.94 |
| 2007-03-05 | 149.94 |
| 2007-03-02 | 171.25 |
| 2007-03-01 | 179.32 |
| 2007-02-28 | 188.04 |
| 2007-02-27 | 197.73 |
| 2007-02-26 | 210.97 |
| 2007-02-23 | 187.07 |
| 2007-02-22 | 175.77 |
| 2007-02-21 | 172.86 |
| 2007-02-16 | 173.51 |
| 2007-02-15 | 173.51 |
| 2007-02-14 | 173.19 |
| 2007-02-13 | 168.02 |
| 2007-02-12 | 169.31 |
| 2007-02-09 | 164.79 |
| 2007-02-08 | 164.47 |
| 2007-02-07 | 160.59 |
| 2007-02-06 | 153.17 |
| 2007-02-05 | 151.55 |
| 2007-02-02 | 158.01 |
| 2007-02-01 | 154.46 |
| 2007-01-31 | 156.07 |
| 2007-01-30 | 159.95 |
| 2007-01-29 | 160.59 |
| 2007-01-26 | 158.66 |
| 2007-01-25 | 164.47 |
| 2007-01-24 | 161.24 |
| 2007-01-23 | 160.92 |
| 2007-01-22 | 162.21 |
| 2007-01-19 | 156.07 |
| 2007-01-18 | 153.17 |
| 2007-01-17 | 139.28 |
| 2007-01-16 | 145.42 |
| 2007-01-15 | 147.68 |
| 2007-01-12 | 145.42 |
| 2007-01-11 | 148.65 |
| 2007-01-10 | 144.12 |
| 2007-01-09 | 144.77 |
| 2007-01-08 | 137.99 |
| 2007-01-05 | 145.74 |
| 2007-01-04 | 148.97 |
| 2007-01-03 | 159.30 |
| 2007-01-02 | 159.62 |
| 2006-12-29 | 155.43 |
| 2006-12-28 | 156.72 |
| 2006-12-27 | 157.36 |
| 2006-12-22 | 152.20 |
| 2006-12-21 | 158.98 |
| 2006-12-20 | 160.92 |
| 2006-12-19 | 159.95 |
| 2006-12-18 | 162.53 |
| 2006-12-15 | 165.76 |
| 2006-12-14 | 165.44 |
| 2006-12-13 | 162.85 |
| 2006-12-12 | 167.05 |
| 2006-12-11 | 165.44 |
| 2006-12-08 | 165.44 |
| 2006-12-07 | 174.48 |
| 2006-12-06 | 174.80 |
| 2006-12-05 | 171.57 |
| 2006-12-04 | 169.96 |
| 2006-12-01 | 167.70 |
| 2006-11-30 | 169.96 |
| 2006-11-29 | 168.02 |
| 2006-11-28 | 163.82 |
| 2006-11-27 | 176.42 |
| 2006-11-24 | 175.45 |
| 2006-11-23 | 174.16 |
| 2006-11-22 | 175.77 |
| 2006-11-21 | 166.08 |
| 2006-11-20 | 161.56 |
| 2006-11-17 | 158.98 |
| 2006-11-16 | 158.98 |
| 2006-11-15 | 159.30 |
| 2006-11-14 | 156.72 |
| 2006-11-13 | 162.85 |
| 2006-11-10 | 174.48 |
| 2006-11-09 | 181.91 |
| 2006-11-08 | 182.55 |
| 2006-11-07 | 186.10 |
| 2006-11-06 | 179.32 |
| 2006-11-03 | 177.06 |
| 2006-11-02 | 180.94 |
| 2006-11-01 | 177.71 |
| 2006-10-31 | 173.19 |
| 2006-10-27 | 167.70 |
| 2006-10-26 | 179.32 |
| 2006-10-25 | 169.31 |
| 2006-10-24 | 166.41 |
| 2006-10-23 | 174.80 |
| 2006-10-20 | 179.65 |
| 2006-10-19 | 178.68 |
| 2006-10-18 | 180.61 |
| 2006-10-17 | 182.23 |
| 2006-10-16 | 167.70 |
| 2006-10-13 | 161.56 |
| 2006-10-12 | 153.49 |
| 2006-10-11 | 147.35 |
| 2006-10-10 | 143.16 |
| 2006-10-09 | 137.99 |
| 2006-10-06 | 134.11 |
| 2006-10-05 | 128.95 |
| 2006-10-04 | 129.27 |
| 2006-10-03 | 137.02 |
| 2006-09-29 | 139.60 |
| 2006-09-28 | 136.05 |
| 2006-09-27 | 133.15 |
| 2006-09-26 | 127.98 |
| 2006-09-25 | 133.15 |
| 2006-09-22 | 135.73 |
| 2006-09-21 | 135.73 |
| 2006-09-20 | 138.31 |
| 2006-09-19 | 145.09 |
| 2006-09-18 | 137.67 |
| 2006-09-15 | 134.11 |
| 2006-09-14 | 136.70 |
| 2006-09-13 | 135.08 |
| 2006-09-12 | 134.44 |
| 2006-09-11 | 142.51 |
| 2006-09-08 | 154.46 |
| 2006-09-07 | 162.53 |
| 2006-09-06 | 152.84 |
| 2006-09-05 | 143.80 |
| 2006-09-04 | 142.51 |
| 2006-09-01 | 138.96 |
| 2006-08-31 | 138.31 |
| 2006-08-30 | 141.54 |
| 2006-08-29 | 147.35 |
| 2006-08-28 | 141.86 |
| 2006-08-25 | 140.57 |
| 2006-08-24 | 140.57 |
| 2006-08-23 | 142.51 |
| 2006-08-22 | 145.42 |
| 2006-08-21 | 138.63 |
| 2006-08-18 | 148.65 |
| 2006-08-17 | 151.87 |
| 2006-08-16 | 155.43 |
| 2006-08-15 | 149.29 |
| 2006-08-14 | 150.58 |
| 2006-08-11 | 153.49 |
| 2006-08-10 | 154.78 |
| 2006-08-09 | 157.36 |
| 2006-08-08 | 157.04 |
| 2006-08-07 | 156.07 |
| 2006-08-04 | 151.87 |
| 2006-08-03 | 154.78 |
| 2006-08-02 | 145.74 |
| 2006-08-01 | 142.51 |
| 2006-07-31 | 139.60 |
| 2006-07-28 | 139.28 |
| 2006-07-27 | 138.63 |
| 2006-07-26 | 137.02 |
| 2006-07-25 | 138.31 |
| 2006-07-24 | 137.67 |
| 2006-07-21 | 140.57 |
| 2006-07-20 | 143.80 |
| 2006-07-19 | 135.73 |
| 2006-07-18 | 137.34 |
| 2006-07-17 | 145.42 |
| 2006-07-14 | 150.26 |
| 2006-07-13 | 148.65 |
| 2006-07-12 | 168.02 |
| 2006-07-11 | 159.95 |
| 2006-07-10 | 163.18 |
| 2006-07-07 | 151.87 |
| 2006-07-06 | 138.96 |
| 2006-07-05 | 129.27 |
| 2006-07-04 | 134.11 |
| 2006-07-03 | 140.57 |
| 2006-06-30 | 132.50 |
| 2006-06-29 | 117.97 |
| 2006-06-28 | 116.35 |
| 2006-06-27 | 116.35 |
| 2006-06-26 | 109.90 |
| 2006-06-23 | 106.67 |
| 2006-06-22 | 105.05 |
| 2006-06-21 | 96.98 |
| 2006-06-20 | 90.52 |
| 2006-06-19 | 101.82 |
| 2006-06-16 | 108.28 |
| 2006-06-15 | 92.13 |
| 2006-06-14 | 82.45 |
| 2006-06-13 | 90.52 |
| 2006-06-12 | 100.21 |
| 2006-06-09 | 92.13 |
| 2006-06-08 | 93.75 |
| 2006-06-07 | 117.97 |
| 2006-06-06 | 124.43 |
| 2006-06-05 | 126.04 |
| 2006-06-02 | 126.04 |
| 2006-06-01 | 121.20 |
| 2006-05-30 | 137.34 |
| 2006-05-29 | 135.73 |
| 2006-05-26 | 130.88 |
| 2006-05-25 | 119.58 |
| 2006-05-24 | 138.96 |
| 2006-05-23 | 132.50 |
| 2006-05-22 | 113.12 |
| 2006-05-19 | 140.57 |
| 2006-05-18 | 150.26 |
| 2006-05-17 | 168.02 |
| 2006-05-16 | 158.33 |
| 2006-05-15 | 182.55 |
| 2006-05-12 | 198.70 |
| 2006-05-11 | 197.54 |
| 2006-05-10 | 188.04 |
| 2006-05-09 | 189.63 |
| 2006-05-08 | 202.29 |
| 2006-05-04 | 178.55 |
| 2006-05-03 | 165.89 |
| 2006-05-02 | 165.89 |
| 2006-04-28 | 157.97 |
| 2006-04-27 | 172.22 |
| 2006-04-26 | 175.38 |
| 2006-04-25 | 176.97 |
| 2006-04-24 | 181.71 |
| 2006-04-21 | 173.80 |
| 2006-04-20 | 186.46 |
| 2006-04-19 | 154.81 |
| 2006-04-18 | 146.89 |
| 2006-04-13 | 119.99 |
| 2006-04-12 | 118.41 |
| 2006-04-11 | 126.32 |
| 2006-04-10 | 118.41 |
| 2006-04-07 | 123.15 |
| 2006-04-06 | 127.90 |
| 2006-04-04 | 118.41 |
| 2006-04-03 | 124.74 |
| 2006-03-31 | 118.41 |
| 2006-03-30 | 112.08 |
| 2006-03-29 | 97.83 |
| 2006-03-28 | 91.50 |
| 2006-03-27 | 86.75 |
| 2006-03-24 | 82.01 |
| 2006-03-23 | 77.26 |
| 2006-03-22 | 72.51 |
| 2006-03-21 | 72.51 |
| 2006-03-20 | 75.68 |
| 2006-03-17 | 70.93 |
| 2006-03-16 | 70.93 |
| 2006-03-15 | 69.34 |
| 2006-03-14 | 63.01 |
| 2006-03-13 | 66.18 |
| 2006-03-10 | 59.85 |
| 2006-03-09 | 57.47 |
| 2006-03-08 | 61.43 |
| 2006-03-07 | 61.43 |
| 2006-03-06 | 70.93 |
| 2006-03-03 | 58.27 |
| 2006-03-02 | 51.14 |
| 2006-03-01 | 46.40 |
| 2006-02-28 | 45.60 |
| 2006-02-27 | 48.77 |
| 2006-02-24 | 50.35 |
| 2006-02-23 | 55.10 |
| 2006-02-22 | 59.85 |
| 2006-02-21 | 53.52 |
| 2006-02-20 | 50.35 |
| 2006-02-17 | 51.14 |
| 2006-02-16 | 50.35 |
| 2006-02-15 | 47.98 |
| 2006-02-14 | 44.02 |
| 2006-02-13 | 42.44 |
| 2006-02-10 | 51.94 |
| 2006-02-09 | 47.98 |
| 2006-02-08 | 47.98 |
| 2006-02-07 | 59.85 |
| 2006-02-06 | 55.10 |
| 2006-02-03 | 44.81 |
| 2006-02-02 | 50.35 |
| 2006-02-01 | 55.10 |
| 2006-01-27 | 49.56 |
| 2006-01-26 | 47.19 |
| 2006-01-25 | 44.02 |
| 2006-01-24 | 44.81 |
| 2006-01-23 | 42.44 |
| 2006-01-20 | 39.27 |
| 2006-01-19 | 40.86 |
| 2006-01-18 | 32.94 |
| 2006-01-17 | 33.73 |
| 2006-01-16 | 35.32 |
| 2006-01-13 | 32.94 |
| 2006-01-12 | 28.99 |
| 2006-01-11 | 27.40 |
| 2006-01-10 | 30.57 |
| 2006-01-09 | 32.15 |
| 2006-01-06 | 28.99 |
| 2006-01-05 | 29.78 |
| 2006-01-04 | 23.45 |
| 2006-01-03 | 19.49 |
| 2005-12-30 | 16.33 |
| 2005-12-29 | 18.70 |
| 2005-12-28 | 16.33 |
| 2005-12-23 | 15.53 |
| 2005-12-22 | 15.53 |
| 2005-12-21 | 15.53 |
| 2005-12-20 | 16.33 |
| 2005-12-19 | 16.33 |
| 2005-12-16 | 15.53 |
| 2005-12-15 | 15.53 |
| 2005-12-14 | 15.53 |
| 2005-12-13 | 15.53 |
| 2005-12-12 | 16.33 |
| 2005-12-09 | 17.12 |
| 2005-12-08 | 17.91 |
| 2005-12-07 | 18.70 |
| 2005-12-06 | 16.33 |
| 2005-12-05 | 17.91 |
| 2005-12-02 | 17.12 |
| 2005-12-01 | 14.74 |
| 2005-11-30 | 15.53 |
| 2005-11-29 | 16.33 |
| 2005-11-28 | 17.12 |
| 2005-11-25 | 15.53 |
| 2005-11-24 | 14.74 |
| 2005-11-23 | 18.70 |
| 2005-11-22 | 19.49 |
| 2005-11-21 | 21.86 |
| 2005-11-18 | 21.07 |
| 2005-11-17 | 21.07 |
| 2005-11-16 | 19.49 |
| 2005-11-15 | 19.49 |
| 2005-11-14 | 18.70 |
| 2005-11-11 | 17.12 |
| 2005-11-10 | 18.70 |
| 2005-11-09 | 17.12 |
| 2005-11-08 | 14.74 |
| 2005-11-07 | 15.53 |
| 2005-11-04 | 14.74 |
| 2005-11-03 | 16.33 |
| 2005-11-02 | 17.91 |
| 2005-11-01 | 19.49 |
| 2005-10-31 | 16.33 |
| 2005-10-28 | 15.53 |
| 2005-10-27 | 20.28 |
| 2005-10-26 | 17.91 |
| 2005-10-25 | 18.70 |
| 2005-10-24 | 21.07 |
| 2005-10-21 | 21.86 |
| 2005-10-20 | 28.20 |
| 2005-10-19 | 27.40 |
| 2005-10-18 | 28.99 |
| 2005-10-17 | 24.24 |
| 2005-10-14 | 23.45 |
| 2005-10-13 | 28.20 |
| 2005-10-12 | 28.99 |
| 2005-10-10 | 32.15 |
| 2005-10-07 | 28.20 |
| 2005-10-06 | 25.82 |
| 2005-10-05 | 29.78 |
| 2005-10-04 | 36.11 |
| 2005-10-03 | 36.90 |
| 2005-09-30 | 38.48 |
| 2005-09-29 | 35.32 |
| 2005-09-28 | 25.82 |
| 2005-09-27 | 25.82 |
| 2005-09-26 | 23.45 |
| 2005-09-23 | 24.24 |
| 2005-09-22 | 25.82 |
| 2005-09-21 | 26.61 |
| 2005-09-20 | 25.03 |
| 2005-09-16 | 22.66 |
| 2005-09-15 | 22.66 |
| 2005-09-14 | 23.45 |
| 2005-09-13 | 22.66 |
| 2005-09-12 | 25.03 |
| 2005-09-09 | 23.45 |
| 2005-09-08 | 23.45 |
| 2005-09-07 | 24.24 |
| 2005-09-06 | 22.66 |
| 2005-09-05 | 23.45 |
| 2005-09-02 | 19.49 |
| 2005-09-01 | 21.07 |
| 2005-08-31 | 19.49 |
| 2005-08-30 | 21.86 |
| 2005-08-29 | 21.86 |
| 2005-08-26 | 22.66 |
| 2005-08-25 | 21.86 |
| 2005-08-24 | 22.66 |
| 2005-08-23 | 25.82 |
| 2005-08-22 | 27.40 |
| 2005-08-19 | 25.82 |
| 2005-08-18 | 28.99 |
| 2005-08-17 | 36.11 |
| 2005-08-16 | 37.69 |
| 2005-08-15 | 36.90 |
| 2005-08-12 | 35.32 |
| 2005-08-11 | 32.94 |
| 2005-08-10 | 31.36 |
| 2005-08-09 | 32.15 |
| 2005-08-08 | 36.11 |
| 2005-08-05 | 33.73 |
| 2005-08-04 | 33.73 |
| 2005-08-03 | 32.94 |
| 2005-08-02 | 29.78 |
| 2005-08-01 | 25.03 |
| 2005-07-29 | 24.24 |
| 2005-07-28 | 24.24 |
| 2005-07-27 | 24.24 |
| 2005-07-26 | 29.78 |
| 2005-07-25 | 29.78 |
| 2005-07-22 | 28.99 |
| 2005-07-21 | 28.99 |
| 2005-07-20 | 21.86 |
| 2005-07-19 | 17.12 |
| 2005-07-18 | 19.49 |
| 2005-07-15 | 20.28 |
| 2005-07-14 | 21.07 |
| 2005-07-13 | 21.86 |
| 2005-07-12 | 19.49 |
| 2005-07-11 | 19.49 |
| 2005-07-08 | 17.91 |
| 2005-07-07 | 17.91 |
| 2005-07-06 | 21.07 |
| 2005-07-05 | 20.28 |
| 2005-07-04 | 18.70 |
| 2005-06-30 | 20.28 |
| 2005-06-29 | 20.28 |
| 2005-06-28 | 22.66 |
| 2005-06-27 | 21.86 |
| 2005-06-24 | 23.45 |
| 2005-06-23 | 23.45 |
| 2005-06-22 | 24.24 |
| 2005-06-21 | 23.45 |
| 2005-06-20 | 23.45 |
| 2005-06-17 | 20.28 |
| 2005-06-16 | 16.33 |
| 2005-06-15 | 16.33 |
| 2005-06-14 | 17.12 |
| 2005-06-13 | 19.49 |
| 2005-06-10 | 19.49 |
| 2005-06-09 | 18.70 |
| 2005-06-08 | 21.86 |
| 2005-06-07 | 19.49 |
| 2005-06-06 | 19.49 |
| 2005-06-03 | 14.74 |
| 2005-06-02 | 13.16 |
| 2005-06-01 | 12.37 |
| 2005-05-31 | 15.53 |
| 2005-05-30 | 13.95 |
| 2005-05-27 | 11.58 |
| 2005-05-26 | 9.20 |
| 2005-05-25 | 7.62 |
| 2005-05-24 | 9.99 |
| 2005-05-23 | 7.62 |
| 2005-05-20 | 9.20 |
| 2005-05-19 | 9.20 |
| 2005-05-18 | 6.83 |
| 2005-05-17 | 6.04 |
| 2005-05-13 | 9.20 |
| 2005-05-12 | 11.58 |
| 2005-05-11 | 14.74 |
| 2005-05-10 | 19.49 |
| 2005-05-09 | 19.49 |
| 2005-05-06 | 19.49 |
| 2005-05-05 | 21.86 |
| 2005-05-04 | 19.49 |
| 2005-05-03 | 18.70 |
| 2005-04-29 | 17.91 |
| 2005-04-28 | 21.07 |
| 2005-04-27 | 22.66 |
| 2005-04-26 | 25.03 |
| 2005-04-25 | 22.66 |
| 2005-04-22 | 25.03 |
| 2005-04-21 | 24.24 |
| 2005-04-20 | 24.24 |
| 2005-04-19 | 24.24 |
| 2005-04-18 | 21.07 |
| 2005-04-15 | 24.62 |
| 2005-04-14 | 28.46 |
| 2005-04-13 | 31.54 |
| 2005-04-12 | 32.31 |
| 2005-04-11 | 31.54 |
| 2005-04-08 | 33.08 |
| 2005-04-07 | 32.31 |
| 2005-04-06 | 28.46 |
| 2005-04-04 | 30.00 |
| 2005-04-01 | 28.46 |
| 2005-03-31 | 27.69 |
| 2005-03-30 | 27.69 |
| 2005-03-29 | 28.46 |
| 2005-03-24 | 27.69 |
| 2005-03-23 | 30.00 |
| 2005-03-22 | 30.77 |
| 2005-03-21 | 33.08 |
| 2005-03-18 | 31.54 |
| 2005-03-17 | 32.31 |
| 2005-03-16 | 36.15 |
| 2005-03-15 | 33.85 |
| 2005-03-14 | 37.69 |
| 2005-03-11 | 37.69 |
| 2005-03-10 | 45.38 |
| 2005-03-09 | 46.15 |
| 2005-03-08 | 43.08 |
| 2005-03-07 | 39.23 |
| 2005-03-04 | 33.85 |
| 2005-03-03 | 36.15 |
| 2005-03-02 | 38.46 |
| 2005-03-01 | 43.85 |
| 2005-02-28 | 46.15 |
| 2005-02-25 | 44.62 |
| 2005-02-24 | 40.77 |
| 2005-02-23 | 41.54 |
| 2005-02-22 | 40.00 |
| 2005-02-21 | 41.54 |
| 2005-02-18 | 41.54 |
| 2005-02-17 | 40.77 |
| 2005-02-16 | 40.77 |
| 2005-02-15 | 37.69 |
| 2005-02-14 | 34.62 |
| 2005-02-08 | 31.54 |
| 2005-02-07 | 33.85 |
| 2005-02-04 | 27.69 |
| 2005-02-03 | 29.23 |
| 2005-02-02 | 28.46 |
| 2005-02-01 | 27.69 |
| 2005-01-31 | 28.46 |
| 2005-01-28 | 27.69 |
| 2005-01-27 | 26.92 |
| 2005-01-26 | 26.15 |
| 2005-01-25 | 24.62 |
| 2005-01-24 | 19.23 |
| 2005-01-21 | 19.23 |
| 2005-01-20 | 23.08 |
| 2005-01-19 | 26.15 |
| 2005-01-18 | 28.46 |
| 2005-01-17 | 27.69 |
| 2005-01-14 | 24.62 |
| 2005-01-13 | 27.69 |
| 2005-01-12 | 26.92 |
| 2005-01-11 | 25.38 |
| 2005-01-10 | 23.85 |
| 2005-01-07 | 24.62 |
| 2005-01-06 | 26.15 |
| 2005-01-05 | 25.38 |
| 2005-01-04 | 35.38 |
| 2005-01-03 | 36.92 |
| 2004-12-31 | 36.15 |
| 2004-12-30 | 33.85 |
| 2004-12-29 | 36.15 |
| 2004-12-28 | 32.31 |
| 2004-12-24 | 33.08 |
| 2004-12-23 | 30.77 |
| 2004-12-22 | 33.08 |
| 2004-12-21 | 33.85 |
| 2004-12-20 | 34.62 |
| 2004-12-17 | 34.62 |
| 2004-12-16 | 35.38 |
| 2004-12-15 | 38.46 |
| 2004-12-14 | 35.38 |
| 2004-12-13 | 34.62 |
| 2004-12-10 | 28.46 |
| 2004-12-09 | 31.54 |
| 2004-12-08 | 35.38 |
| 2004-12-07 | 41.54 |
| 2004-12-06 | 44.62 |
| 2004-12-03 | 46.92 |
| 2004-12-02 | 46.15 |
| 2004-12-01 | 43.08 |
| 2004-11-30 | 46.92 |
| 2004-11-29 | 46.15 |
| 2004-11-26 | 46.15 |
| 2004-11-25 | 40.77 |
| 2004-11-24 | 46.15 |
| 2004-11-23 | 49.23 |
| 2004-11-22 | 43.08 |
| 2004-11-19 | 43.08 |
| 2004-11-18 | 45.38 |
| 2004-11-17 | 40.00 |
| 2004-11-16 | 38.46 |
| 2004-11-15 | 46.15 |
| 2004-11-12 | 40.77 |
| 2004-11-11 | 36.15 |
| 2004-11-10 | 36.92 |
| 2004-11-09 | 31.54 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 31.54 |
| 2004-11-04 | 30.77 |
| 2004-11-03 | 31.54 |
| 2004-11-02 | 30.00 |
| 2004-11-01 | 26.92 |
| 2004-10-29 | 26.92 |
| 2004-10-28 | 37.69 |
| 2004-10-27 | 32.31 |
| 2004-10-26 | 31.54 |
| 2004-10-25 | 31.54 |
| 2004-10-21 | 33.85 |
| 2004-10-20 | 31.54 |
| 2004-10-19 | 39.23 |
| 2004-10-18 | 35.38 |
| 2004-10-15 | 33.85 |
| 2004-10-14 | 30.77 |
| 2004-10-13 | 40.77 |
| 2004-10-12 | 46.92 |
| 2004-10-11 | 53.85 |
| 2004-10-08 | 50.77 |
| 2004-10-07 | 50.77 |
| 2004-10-06 | 44.62 |
| 2004-10-05 | 43.85 |
| 2004-10-04 | 46.15 |
| 2004-09-30 | 40.77 |
| 2004-09-28 | 30.77 |
| 2004-09-27 | 32.31 |
| 2004-09-24 | 32.31 |
| 2004-09-23 | 35.38 |
| 2004-09-22 | 28.46 |
| 2004-09-21 | 33.08 |
| 2004-09-20 | 36.15 |
| 2004-09-17 | 29.23 |
| 2004-09-16 | 21.54 |
| 2004-09-15 | 13.85 |
| 2004-09-14 | 14.62 |
| 2004-09-13 | 13.08 |
| 2004-09-10 | 12.31 |
| 2004-09-09 | 10.77 |
| 2004-09-08 | 13.08 |
| 2004-09-07 | 12.31 |
| 2004-09-06 | 11.54 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 12.31 |
| 2004-09-01 | 13.85 |
| 2004-08-31 | 10.00 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 7.69 |
| 2004-08-26 | 9.23 |
| 2004-08-25 | 6.92 |
| 2004-08-24 | 5.38 |
| 2004-08-23 | 4.62 |
| 2004-08-20 | 6.92 |
| 2004-08-19 | 6.92 |
| 2004-08-18 | 3.85 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.77 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 1.54 |
| 2004-08-11 | -0.77 |
| 2004-08-10 | 4.62 |
| 2004-08-09 | 7.69 |
| 2004-08-06 | 10.77 |
| 2004-08-05 | 11.54 |
| 2004-08-04 | 6.92 |
| 2004-08-03 | 8.46 |
| 2004-08-02 | 13.08 |
| 2004-07-30 | 15.38 |
| 2004-07-29 | 16.15 |
| 2004-07-28 | 13.85 |
| 2004-07-27 | 13.85 |
| 2004-07-26 | 13.08 |
| 2004-07-23 | 17.69 |
| 2004-07-22 | 16.92 |
| 2004-07-21 | 20.77 |
| 2004-07-20 | 19.23 |
| 2004-07-19 | 21.54 |
| 2004-07-16 | 17.69 |
| 2004-07-15 | 14.62 |
| 2004-07-14 | 13.08 |
| 2004-07-13 | 12.31 |
| 2004-07-12 | 12.31 |
| 2004-07-09 | 11.54 |
| 2004-07-08 | 11.54 |
| 2004-07-07 | 17.69 |
| 2004-07-06 | 20.77 |
| 2004-07-05 | 12.31 |
| 2004-07-02 | 10.77 |
| 2004-06-30 | 7.69 |
| 2004-06-29 | 6.15 |
| 2004-06-28 | 7.69 |
| 2004-06-25 | 5.38 |
| 2004-06-24 | 4.62 |
| 2004-06-23 | -4.62 |
| 2004-06-21 | -9.23 |
| 2004-06-18 | -10.77 |
| 2004-06-17 | -7.69 |
| 2004-06-16 | -0.77 |
| 2004-06-15 | 0.77 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy