Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-02-02 | 228.66 |
| 2026-01-30 | 229.32 |
| 2026-01-29 | 236.58 |
| 2026-01-28 | 229.98 |
| 2026-01-27 | 225.80 |
| 2026-01-26 | 224.70 |
| 2026-01-23 | 224.92 |
| 2026-01-22 | 226.68 |
| 2026-01-21 | 228.22 |
| 2026-01-20 | 222.73 |
| 2026-01-19 | 221.41 |
| 2026-01-16 | 222.29 |
| 2026-01-15 | 223.39 |
| 2026-01-14 | 222.07 |
| 2026-01-13 | 220.53 |
| 2026-01-12 | 220.53 |
| 2026-01-09 | 223.83 |
| 2026-01-08 | 219.87 |
| 2026-01-07 | 226.46 |
| 2026-01-06 | 224.05 |
| 2026-01-05 | 222.51 |
| 2026-01-02 | 217.01 |
| 2025-12-31 | 216.35 |
| 2025-12-30 | 218.99 |
| 2025-12-29 | 217.89 |
| 2025-12-24 | 221.63 |
| 2025-12-23 | 221.63 |
| 2025-12-22 | 224.48 |
| 2025-12-19 | 227.34 |
| 2025-12-18 | 227.78 |
| 2025-12-17 | 228.44 |
| 2025-12-16 | 225.58 |
| 2025-12-15 | 237.02 |
| 2025-12-12 | 227.78 |
| 2025-12-11 | 224.26 |
| 2025-12-10 | 224.05 |
| 2025-12-09 | 224.05 |
| 2025-12-08 | 232.84 |
| 2025-12-05 | 237.02 |
| 2025-12-04 | 240.53 |
| 2025-12-03 | 246.69 |
| 2025-12-02 | 253.06 |
| 2025-12-01 | 245.37 |
| 2025-11-28 | 235.92 |
| 2025-11-27 | 244.71 |
| 2025-11-26 | 236.58 |
| 2025-11-25 | 238.55 |
| 2025-11-24 | 240.09 |
| 2025-11-21 | 239.43 |
| 2025-11-20 | 245.59 |
| 2025-11-19 | 247.13 |
| 2025-11-18 | 241.85 |
| 2025-11-17 | 230.20 |
| 2025-11-14 | 226.68 |
| 2025-11-13 | 230.42 |
| 2025-11-12 | 223.61 |
| 2025-11-11 | 216.79 |
| 2025-11-10 | 213.71 |
| 2025-11-07 | 208.44 |
| 2025-11-06 | 208.00 |
| 2025-11-05 | 201.18 |
| 2025-11-04 | 201.84 |
| 2025-11-03 | 202.94 |
| 2025-10-31 | 199.86 |
| 2025-10-30 | 206.02 |
| 2025-10-28 | 204.04 |
| 2025-10-27 | 206.24 |
| 2025-10-24 | 203.82 |
| 2025-10-23 | 204.70 |
| 2025-10-22 | 199.42 |
| 2025-10-21 | 201.40 |
| 2025-10-20 | 201.18 |
| 2025-10-17 | 195.25 |
| 2025-10-16 | 200.74 |
| 2025-10-15 | 197.44 |
| 2025-10-14 | 194.59 |
| 2025-10-13 | 197.66 |
| 2025-10-10 | 197.66 |
| 2025-10-09 | 198.98 |
| 2025-10-08 | 195.25 |
| 2025-10-06 | 197.00 |
| 2025-10-03 | 199.86 |
| 2025-10-02 | 201.18 |
| 2025-09-30 | 200.74 |
| 2025-09-29 | 201.18 |
| 2025-09-26 | 198.10 |
| 2025-09-25 | 197.66 |
| 2025-09-24 | 203.60 |
| 2025-09-23 | 205.36 |
| 2025-09-22 | 206.85 |
| 2025-09-19 | 214.53 |
| 2025-09-18 | 213.68 |
| 2025-09-17 | 214.11 |
| 2025-09-16 | 215.17 |
| 2025-09-15 | 213.47 |
| 2025-09-12 | 216.67 |
| 2025-09-11 | 213.68 |
| 2025-09-10 | 208.77 |
| 2025-09-09 | 207.49 |
| 2025-09-08 | 208.13 |
| 2025-09-05 | 204.08 |
| 2025-09-04 | 199.38 |
| 2025-09-03 | 201.52 |
| 2025-09-02 | 201.09 |
| 2025-09-01 | 205.15 |
| 2025-08-29 | 208.35 |
| 2025-08-28 | 212.40 |
| 2025-08-27 | 214.32 |
| 2025-08-26 | 219.87 |
| 2025-08-25 | 220.94 |
| 2025-08-22 | 215.81 |
| 2025-08-21 | 215.39 |
| 2025-08-20 | 216.24 |
| 2025-08-19 | 218.38 |
| 2025-08-18 | 216.45 |
| 2025-08-15 | 216.88 |
| 2025-08-14 | 219.44 |
| 2025-08-13 | 222.22 |
| 2025-08-12 | 220.08 |
| 2025-08-11 | 219.44 |
| 2025-08-08 | 217.31 |
| 2025-08-07 | 216.24 |
| 2025-08-06 | 211.55 |
| 2025-08-05 | 213.04 |
| 2025-08-04 | 206.85 |
| 2025-08-01 | 205.57 |
| 2025-07-31 | 212.83 |
| 2025-07-30 | 219.23 |
| 2025-07-29 | 218.38 |
| 2025-07-28 | 214.96 |
| 2025-07-25 | 214.53 |
| 2025-07-24 | 220.51 |
| 2025-07-23 | 213.68 |
| 2025-07-22 | 214.11 |
| 2025-07-21 | 209.41 |
| 2025-07-18 | 202.16 |
| 2025-07-17 | 199.60 |
| 2025-07-16 | 201.73 |
| 2025-07-15 | 201.73 |
| 2025-07-14 | 205.15 |
| 2025-07-11 | 202.58 |
| 2025-07-10 | 196.61 |
| 2025-07-09 | 195.76 |
| 2025-07-08 | 196.18 |
| 2025-07-07 | 194.48 |
| 2025-07-04 | 198.32 |
| 2025-07-03 | 198.32 |
| 2025-07-02 | 199.60 |
| 2025-06-30 | 189.35 |
| 2025-06-27 | 194.48 |
| 2025-06-26 | 196.18 |
| 2025-06-25 | 194.05 |
| 2025-06-24 | 189.35 |
| 2025-06-23 | 192.34 |
| 2025-06-20 | 185.94 |
| 2025-06-19 | 180.39 |
| 2025-06-18 | 196.18 |
| 2025-06-17 | 176.55 |
| 2025-06-16 | 172.71 |
| 2025-06-13 | 168.02 |
| 2025-06-12 | 165.88 |
| 2025-06-11 | 165.88 |
| 2025-06-10 | 163.75 |
| 2025-06-09 | 160.33 |
| 2025-06-06 | 162.47 |
| 2025-06-05 | 158.63 |
| 2025-06-04 | 156.92 |
| 2025-06-03 | 156.92 |
| 2025-06-02 | 155.69 |
| 2025-05-30 | 155.69 |
| 2025-05-29 | 156.92 |
| 2025-05-28 | 156.10 |
| 2025-05-27 | 154.06 |
| 2025-05-26 | 153.65 |
| 2025-05-23 | 152.83 |
| 2025-05-22 | 153.65 |
| 2025-05-21 | 154.06 |
| 2025-05-20 | 154.06 |
| 2025-05-19 | 152.42 |
| 2025-05-16 | 149.96 |
| 2025-05-15 | 150.37 |
| 2025-05-14 | 152.83 |
| 2025-05-13 | 152.83 |
| 2025-05-12 | 149.96 |
| 2025-05-09 | 149.15 |
| 2025-05-08 | 147.51 |
| 2025-05-07 | 146.28 |
| 2025-05-06 | 145.46 |
| 2025-05-02 | 141.78 |
| 2025-04-30 | 142.19 |
| 2025-04-29 | 140.96 |
| 2025-04-28 | 139.33 |
| 2025-04-25 | 138.92 |
| 2025-04-24 | 136.87 |
| 2025-04-23 | 138.10 |
| 2025-04-22 | 134.83 |
| 2025-04-17 | 131.55 |
| 2025-04-16 | 129.10 |
| 2025-04-15 | 129.10 |
| 2025-04-14 | 130.33 |
| 2025-04-11 | 127.87 |
| 2025-04-10 | 127.05 |
| 2025-04-09 | 125.83 |
| 2025-04-08 | 126.24 |
| 2025-04-07 | 123.78 |
| 2025-04-03 | 144.65 |
| 2025-04-02 | 143.42 |
| 2025-04-01 | 140.56 |
| 2025-03-31 | 138.51 |
| 2025-03-28 | 141.37 |
| 2025-03-27 | 140.96 |
| 2025-03-26 | 138.51 |
| 2025-03-25 | 139.33 |
| 2025-03-24 | 139.74 |
| 2025-03-21 | 140.96 |
| 2025-03-20 | 145.06 |
| 2025-03-19 | 147.10 |
| 2025-03-18 | 148.33 |
| 2025-03-17 | 145.06 |
| 2025-03-14 | 141.37 |
| 2025-03-13 | 139.74 |
| 2025-03-12 | 140.56 |
| 2025-03-11 | 142.60 |
| 2025-03-10 | 139.74 |
| 2025-03-07 | 139.74 |
| 2025-03-06 | 139.74 |
| 2025-03-05 | 136.46 |
| 2025-03-04 | 133.60 |
| 2025-03-03 | 136.46 |
| 2025-02-28 | 134.83 |
| 2025-02-27 | 139.33 |
| 2025-02-26 | 137.69 |
| 2025-02-25 | 134.01 |
| 2025-02-24 | 136.46 |
| 2025-02-21 | 133.19 |
| 2025-02-20 | 131.96 |
| 2025-02-19 | 133.60 |
| 2025-02-18 | 134.42 |
| 2025-02-17 | 136.06 |
| 2025-02-14 | 135.24 |
| 2025-02-13 | 134.01 |
| 2025-02-12 | 136.87 |
| 2025-02-11 | 131.55 |
| 2025-02-10 | 134.42 |
| 2025-02-07 | 132.78 |
| 2025-02-06 | 133.60 |
| 2025-02-05 | 133.19 |
| 2025-02-04 | 133.19 |
| 2025-02-03 | 132.37 |
| 2025-01-28 | 131.55 |
| 2025-01-27 | 133.60 |
| 2025-01-24 | 131.55 |
| 2025-01-23 | 129.92 |
| 2025-01-22 | 129.51 |
| 2025-01-21 | 131.15 |
| 2025-01-20 | 131.96 |
| 2025-01-17 | 129.10 |
| 2025-01-16 | 129.51 |
| 2025-01-15 | 130.74 |
| 2025-01-14 | 130.74 |
| 2025-01-13 | 129.51 |
| 2025-01-10 | 131.96 |
| 2025-01-09 | 133.19 |
| 2025-01-08 | 132.37 |
| 2025-01-07 | 133.60 |
| 2025-01-06 | 134.83 |
| 2025-01-03 | 136.06 |
| 2025-01-02 | 137.69 |
| 2024-12-31 | 142.19 |
| 2024-12-30 | 143.01 |
| 2024-12-27 | 143.01 |
| 2024-12-24 | 140.96 |
| 2024-12-23 | 139.33 |
| 2024-12-20 | 136.06 |
| 2024-12-19 | 137.69 |
| 2024-12-18 | 139.33 |
| 2024-12-17 | 137.69 |
| 2024-12-16 | 138.92 |
| 2024-12-13 | 140.15 |
| 2024-12-12 | 143.01 |
| 2024-12-11 | 141.78 |
| 2024-12-10 | 139.74 |
| 2024-12-09 | 142.60 |
| 2024-12-06 | 138.10 |
| 2024-12-05 | 134.42 |
| 2024-12-04 | 138.10 |
| 2024-12-03 | 140.15 |
| 2024-12-02 | 138.10 |
| 2024-11-29 | 136.06 |
| 2024-11-28 | 133.60 |
| 2024-11-27 | 134.42 |
| 2024-11-26 | 130.74 |
| 2024-11-25 | 132.78 |
| 2024-11-22 | 133.60 |
| 2024-11-21 | 137.69 |
| 2024-11-20 | 138.10 |
| 2024-11-19 | 136.87 |
| 2024-11-18 | 137.28 |
| 2024-11-15 | 136.06 |
| 2024-11-14 | 131.96 |
| 2024-11-13 | 138.10 |
| 2024-11-12 | 138.51 |
| 2024-11-11 | 144.65 |
| 2024-11-08 | 147.51 |
| 2024-11-07 | 148.74 |
| 2024-11-06 | 144.65 |
| 2024-11-05 | 145.06 |
| 2024-11-04 | 140.96 |
| 2024-11-01 | 143.42 |
| 2024-10-31 | 142.60 |
| 2024-10-30 | 146.28 |
| 2024-10-29 | 147.51 |
| 2024-10-28 | 150.78 |
| 2024-10-25 | 149.56 |
| 2024-10-24 | 149.15 |
| 2024-10-23 | 152.01 |
| 2024-10-22 | 153.65 |
| 2024-10-21 | 153.24 |
| 2024-10-18 | 153.65 |
| 2024-10-17 | 148.33 |
| 2024-10-16 | 148.33 |
| 2024-10-15 | 142.19 |
| 2024-10-14 | 148.33 |
| 2024-10-10 | 149.15 |
| 2024-10-09 | 143.83 |
| 2024-10-08 | 161.42 |
| 2024-10-07 | 181.88 |
| 2024-10-04 | 157.74 |
| 2024-10-03 | 151.19 |
| 2024-10-02 | 155.69 |
| 2024-09-30 | 147.92 |
| 2024-09-27 | 139.33 |
| 2024-09-26 | 131.15 |
| 2024-09-25 | 125.42 |
| 2024-09-24 | 121.33 |
| 2024-09-23 | 114.78 |
| 2024-09-20 | 116.42 |
| 2024-09-19 | 116.42 |
| 2024-09-17 | 113.66 |
| 2024-09-16 | 111.70 |
| 2024-09-13 | 111.70 |
| 2024-09-12 | 109.73 |
| 2024-09-11 | 104.61 |
| 2024-09-10 | 108.55 |
| 2024-09-09 | 108.94 |
| 2024-09-05 | 112.48 |
| 2024-09-04 | 112.88 |
| 2024-09-03 | 116.02 |
| 2024-09-02 | 117.20 |
| 2024-08-30 | 124.29 |
| 2024-08-29 | 127.44 |
| 2024-08-28 | 127.83 |
| 2024-08-27 | 129.01 |
| 2024-08-26 | 127.44 |
| 2024-08-23 | 123.50 |
| 2024-08-22 | 125.07 |
| 2024-08-21 | 125.47 |
| 2024-08-20 | 125.86 |
| 2024-08-19 | 126.26 |
| 2024-08-16 | 122.32 |
| 2024-08-15 | 121.93 |
| 2024-08-14 | 122.71 |
| 2024-08-13 | 123.50 |
| 2024-08-12 | 124.29 |
| 2024-08-09 | 124.68 |
| 2024-08-08 | 122.71 |
| 2024-08-07 | 125.07 |
| 2024-08-06 | 121.14 |
| 2024-08-05 | 121.53 |
| 2024-08-02 | 127.04 |
| 2024-08-01 | 127.04 |
| 2024-07-31 | 129.40 |
| 2024-07-30 | 122.32 |
| 2024-07-29 | 123.89 |
| 2024-07-26 | 123.89 |
| 2024-07-25 | 122.71 |
| 2024-07-24 | 125.47 |
| 2024-07-23 | 123.89 |
| 2024-07-22 | 128.22 |
| 2024-07-19 | 128.22 |
| 2024-07-18 | 130.98 |
| 2024-07-17 | 127.83 |
| 2024-07-16 | 129.40 |
| 2024-07-15 | 132.55 |
| 2024-07-12 | 135.31 |
| 2024-07-11 | 133.73 |
| 2024-07-10 | 128.22 |
| 2024-07-09 | 136.49 |
| 2024-07-08 | 136.09 |
| 2024-07-05 | 141.60 |
| 2024-07-04 | 136.49 |
| 2024-07-03 | 135.70 |
| 2024-07-02 | 132.55 |
| 2024-06-28 | 129.40 |
| 2024-06-27 | 127.44 |
| 2024-06-26 | 134.12 |
| 2024-06-25 | 133.73 |
| 2024-06-24 | 132.55 |
| 2024-06-21 | 132.16 |
| 2024-06-20 | 133.34 |
| 2024-06-19 | 134.52 |
| 2024-06-18 | 130.19 |
| 2024-06-17 | 126.65 |
| 2024-06-14 | 130.98 |
| 2024-06-13 | 133.34 |
| 2024-06-12 | 130.98 |
| 2024-06-11 | 130.19 |
| 2024-06-07 | 139.24 |
| 2024-06-06 | 134.12 |
| 2024-06-05 | 130.58 |
| 2024-06-04 | 128.62 |
| 2024-06-03 | 125.47 |
| 2024-05-31 | 120.35 |
| 2024-05-30 | 123.50 |
| 2024-05-29 | 126.26 |
| 2024-05-28 | 129.27 |
| 2024-05-27 | 128.51 |
| 2024-05-24 | 128.14 |
| 2024-05-23 | 129.27 |
| 2024-05-22 | 133.78 |
| 2024-05-21 | 133.78 |
| 2024-05-20 | 136.80 |
| 2024-05-17 | 138.30 |
| 2024-05-16 | 131.15 |
| 2024-05-14 | 128.51 |
| 2024-05-13 | 128.51 |
| 2024-05-10 | 119.10 |
| 2024-05-09 | 111.95 |
| 2024-05-08 | 110.82 |
| 2024-05-07 | 114.58 |
| 2024-05-06 | 112.33 |
| 2024-05-03 | 112.70 |
| 2024-05-02 | 110.82 |
| 2024-04-30 | 106.68 |
| 2024-04-29 | 108.18 |
| 2024-04-26 | 106.30 |
| 2024-04-25 | 103.67 |
| 2024-04-24 | 105.17 |
| 2024-04-23 | 99.90 |
| 2024-04-22 | 99.15 |
| 2024-04-19 | 100.28 |
| 2024-04-18 | 99.53 |
| 2024-04-17 | 99.15 |
| 2024-04-16 | 97.64 |
| 2024-04-15 | 102.91 |
| 2024-04-12 | 100.66 |
| 2024-04-11 | 105.93 |
| 2024-04-10 | 105.55 |
| 2024-04-09 | 102.91 |
| 2024-04-08 | 102.91 |
| 2024-04-05 | 102.54 |
| 2024-04-03 | 108.94 |
| 2024-04-02 | 104.80 |
| 2024-03-28 | 95.01 |
| 2024-03-27 | 78.63 |
| 2024-03-26 | 83.90 |
| 2024-03-25 | 89.74 |
| 2024-03-22 | 92.00 |
| 2024-03-21 | 93.88 |
| 2024-03-20 | 91.24 |
| 2024-03-19 | 89.74 |
| 2024-03-18 | 92.37 |
| 2024-03-15 | 89.74 |
| 2024-03-14 | 93.13 |
| 2024-03-13 | 95.76 |
| 2024-03-12 | 92.75 |
| 2024-03-11 | 90.11 |
| 2024-03-08 | 90.87 |
| 2024-03-07 | 88.99 |
| 2024-03-06 | 88.61 |
| 2024-03-05 | 87.67 |
| 2024-03-04 | 88.61 |
| 2024-03-01 | 94.26 |
| 2024-02-29 | 92.75 |
| 2024-02-28 | 87.67 |
| 2024-02-27 | 92.00 |
| 2024-02-26 | 90.49 |
| 2024-02-23 | 96.51 |
| 2024-02-22 | 96.89 |
| 2024-02-21 | 91.24 |
| 2024-02-20 | 88.61 |
| 2024-02-19 | 85.97 |
| 2024-02-16 | 84.28 |
| 2024-02-15 | 81.46 |
| 2024-02-14 | 80.33 |
| 2024-02-09 | 80.70 |
| 2024-02-08 | 83.53 |
| 2024-02-07 | 85.22 |
| 2024-02-06 | 85.41 |
| 2024-02-05 | 79.01 |
| 2024-02-02 | 81.83 |
| 2024-02-01 | 81.08 |
| 2024-01-31 | 80.33 |
| 2024-01-30 | 82.40 |
| 2024-01-29 | 85.22 |
| 2024-01-26 | 87.10 |
| 2024-01-25 | 88.99 |
| 2024-01-24 | 79.01 |
| 2024-01-23 | 73.55 |
| 2024-01-22 | 70.35 |
| 2024-01-19 | 74.11 |
| 2024-01-18 | 77.13 |
| 2024-01-17 | 75.81 |
| 2024-01-16 | 81.64 |
| 2024-01-15 | 84.09 |
| 2024-01-12 | 83.34 |
| 2024-01-11 | 82.96 |
| 2024-01-10 | 83.34 |
| 2024-01-09 | 84.66 |
| 2024-01-08 | 84.28 |
| 2024-01-05 | 86.73 |
| 2024-01-04 | 87.29 |
| 2024-01-03 | 87.86 |
| 2024-01-02 | 85.97 |
| 2023-12-29 | 82.40 |
| 2023-12-28 | 81.08 |
| 2023-12-27 | 77.50 |
| 2023-12-22 | 74.68 |
| 2023-12-21 | 76.19 |
| 2023-12-20 | 75.24 |
| 2023-12-19 | 75.06 |
| 2023-12-18 | 76.19 |
| 2023-12-15 | 79.01 |
| 2023-12-14 | 77.13 |
| 2023-12-13 | 76.94 |
| 2023-12-12 | 75.62 |
| 2023-12-11 | 74.87 |
| 2023-12-08 | 75.43 |
| 2023-12-07 | 76.19 |
| 2023-12-06 | 76.19 |
| 2023-12-05 | 73.93 |
| 2023-12-04 | 76.75 |
| 2023-12-01 | 76.75 |
| 2023-11-30 | 76.75 |
| 2023-11-29 | 77.88 |
| 2023-11-28 | 80.14 |
| 2023-11-27 | 80.14 |
| 2023-11-24 | 81.46 |
| 2023-11-23 | 82.59 |
| 2023-11-22 | 80.70 |
| 2023-11-21 | 81.83 |
| 2023-11-20 | 80.89 |
| 2023-11-17 | 80.14 |
| 2023-11-16 | 82.77 |
| 2023-11-15 | 85.22 |
| 2023-11-14 | 81.64 |
| 2023-11-13 | 80.33 |
| 2023-11-10 | 80.51 |
| 2023-11-09 | 82.77 |
| 2023-11-08 | 83.34 |
| 2023-11-07 | 84.09 |
| 2023-11-06 | 85.41 |
| 2023-11-03 | 84.84 |
| 2023-11-02 | 80.89 |
| 2023-11-01 | 79.20 |
| 2023-10-31 | 80.14 |
| 2023-10-30 | 82.40 |
| 2023-10-27 | 84.09 |
| 2023-10-26 | 80.70 |
| 2023-10-25 | 79.57 |
| 2023-10-24 | 79.76 |
| 2023-10-20 | 80.70 |
| 2023-10-19 | 82.59 |
| 2023-10-18 | 86.16 |
| 2023-10-17 | 86.54 |
| 2023-10-16 | 86.16 |
| 2023-10-13 | 87.10 |
| 2023-10-12 | 91.62 |
| 2023-10-11 | 88.23 |
| 2023-10-10 | 87.86 |
| 2023-10-09 | 88.61 |
| 2023-10-06 | 88.61 |
| 2023-10-05 | 83.15 |
| 2023-10-04 | 82.96 |
| 2023-10-03 | 81.64 |
| 2023-09-29 | 85.22 |
| 2023-09-28 | 82.77 |
| 2023-09-27 | 84.66 |
| 2023-09-26 | 85.79 |
| 2023-09-25 | 86.54 |
| 2023-09-22 | 89.36 |
| 2023-09-21 | 85.97 |
| 2023-09-20 | 86.33 |
| 2023-09-19 | 87.06 |
| 2023-09-18 | 86.33 |
| 2023-09-15 | 87.06 |
| 2023-09-14 | 87.42 |
| 2023-09-13 | 87.06 |
| 2023-09-12 | 88.86 |
| 2023-09-11 | 87.42 |
| 2023-09-07 | 88.86 |
| 2023-09-06 | 90.31 |
| 2023-09-05 | 89.58 |
| 2023-09-04 | 90.31 |
| 2023-08-31 | 85.97 |
| 2023-08-30 | 95.36 |
| 2023-08-29 | 96.45 |
| 2023-08-28 | 91.75 |
| 2023-08-25 | 91.75 |
| 2023-08-24 | 92.83 |
| 2023-08-23 | 89.58 |
| 2023-08-22 | 95.00 |
| 2023-08-21 | 89.58 |
| 2023-08-18 | 94.28 |
| 2023-08-17 | 97.17 |
| 2023-08-16 | 97.89 |
| 2023-08-15 | 99.33 |
| 2023-08-14 | 102.58 |
| 2023-08-11 | 105.11 |
| 2023-08-10 | 109.45 |
| 2023-08-09 | 106.92 |
| 2023-08-08 | 106.20 |
| 2023-08-07 | 107.28 |
| 2023-08-04 | 110.17 |
| 2023-08-03 | 110.17 |
| 2023-08-02 | 108.00 |
| 2023-08-01 | 111.25 |
| 2023-07-31 | 108.72 |
| 2023-07-28 | 112.33 |
| 2023-07-27 | 107.64 |
| 2023-07-26 | 105.47 |
| 2023-07-25 | 104.03 |
| 2023-07-24 | 98.61 |
| 2023-07-21 | 100.42 |
| 2023-07-20 | 97.89 |
| 2023-07-19 | 97.17 |
| 2023-07-18 | 96.81 |
| 2023-07-14 | 98.97 |
| 2023-07-13 | 97.89 |
| 2023-07-12 | 95.00 |
| 2023-07-11 | 99.70 |
| 2023-07-10 | 96.08 |
| 2023-07-07 | 96.45 |
| 2023-07-06 | 100.78 |
| 2023-07-05 | 104.39 |
| 2023-07-04 | 103.31 |
| 2023-07-03 | 106.20 |
| 2023-06-30 | 105.11 |
| 2023-06-29 | 102.58 |
| 2023-06-28 | 104.75 |
| 2023-06-27 | 101.86 |
| 2023-06-26 | 95.36 |
| 2023-06-23 | 95.36 |
| 2023-06-21 | 101.50 |
| 2023-06-20 | 105.47 |
| 2023-06-19 | 103.67 |
| 2023-06-16 | 101.14 |
| 2023-06-15 | 97.89 |
| 2023-06-14 | 97.17 |
| 2023-06-13 | 99.33 |
| 2023-06-12 | 97.89 |
| 2023-06-09 | 100.78 |
| 2023-06-08 | 100.78 |
| 2023-06-07 | 98.97 |
| 2023-06-06 | 95.36 |
| 2023-06-05 | 95.00 |
| 2023-06-02 | 92.83 |
| 2023-06-01 | 87.06 |
| 2023-05-31 | 89.22 |
| 2023-05-30 | 93.01 |
| 2023-05-29 | 95.77 |
| 2023-05-25 | 95.08 |
| 2023-05-24 | 96.12 |
| 2023-05-23 | 100.60 |
| 2023-05-22 | 105.77 |
| 2023-05-19 | 104.39 |
| 2023-05-18 | 110.25 |
| 2023-05-17 | 104.73 |
| 2023-05-16 | 109.90 |
| 2023-05-15 | 106.46 |
| 2023-05-12 | 107.15 |
| 2023-05-11 | 115.42 |
| 2023-05-10 | 114.04 |
| 2023-05-09 | 111.97 |
| 2023-05-08 | 114.04 |
| 2023-05-05 | 110.25 |
| 2023-05-04 | 100.60 |
| 2023-05-03 | 95.43 |
| 2023-05-02 | 97.84 |
| 2023-04-28 | 97.84 |
| 2023-04-27 | 96.46 |
| 2023-04-26 | 92.67 |
| 2023-04-25 | 90.26 |
| 2023-04-24 | 92.67 |
| 2023-04-21 | 91.98 |
| 2023-04-20 | 93.36 |
| 2023-04-19 | 93.70 |
| 2023-04-18 | 95.77 |
| 2023-04-17 | 96.46 |
| 2023-04-14 | 92.33 |
| 2023-04-13 | 88.88 |
| 2023-04-12 | 89.22 |
| 2023-04-11 | 88.19 |
| 2023-04-06 | 85.09 |
| 2023-04-04 | 84.74 |
| 2023-04-03 | 84.74 |
| 2023-03-31 | 80.95 |
| 2023-03-30 | 78.19 |
| 2023-03-29 | 78.88 |
| 2023-03-28 | 78.88 |
| 2023-03-27 | 76.13 |
| 2023-03-24 | 77.85 |
| 2023-03-23 | 79.23 |
| 2023-03-22 | 78.88 |
| 2023-03-21 | 77.85 |
| 2023-03-20 | 77.85 |
| 2023-03-17 | 79.57 |
| 2023-03-16 | 76.82 |
| 2023-03-15 | 81.99 |
| 2023-03-14 | 76.82 |
| 2023-03-13 | 82.67 |
| 2023-03-10 | 78.19 |
| 2023-03-09 | 82.67 |
| 2023-03-08 | 83.71 |
| 2023-03-07 | 85.43 |
| 2023-03-06 | 83.36 |
| 2023-03-03 | 79.23 |
| 2023-03-02 | 77.85 |
| 2023-03-01 | 77.85 |
| 2023-02-28 | 75.09 |
| 2023-02-27 | 75.44 |
| 2023-02-24 | 76.82 |
| 2023-02-23 | 78.54 |
| 2023-02-22 | 78.54 |
| 2023-02-21 | 81.99 |
| 2023-02-20 | 82.33 |
| 2023-02-17 | 81.64 |
| 2023-02-16 | 81.64 |
| 2023-02-15 | 82.67 |
| 2023-02-14 | 85.09 |
| 2023-02-13 | 84.05 |
| 2023-02-10 | 83.02 |
| 2023-02-09 | 81.30 |
| 2023-02-08 | 82.33 |
| 2023-02-07 | 83.02 |
| 2023-02-06 | 82.67 |
| 2023-02-03 | 86.12 |
| 2023-02-02 | 87.50 |
| 2023-02-01 | 85.78 |
| 2023-01-31 | 81.99 |
| 2023-01-30 | 83.02 |
| 2023-01-27 | 84.74 |
| 2023-01-26 | 85.78 |
| 2023-01-20 | 81.64 |
| 2023-01-19 | 77.16 |
| 2023-01-18 | 77.50 |
| 2023-01-17 | 79.92 |
| 2023-01-16 | 77.16 |
| 2023-01-13 | 76.82 |
| 2023-01-12 | 75.78 |
| 2023-01-11 | 74.75 |
| 2023-01-10 | 76.47 |
| 2023-01-09 | 78.54 |
| 2023-01-06 | 74.75 |
| 2023-01-05 | 74.40 |
| 2023-01-04 | 75.09 |
| 2023-01-03 | 71.30 |
| 2022-12-30 | 66.30 |
| 2022-12-29 | 65.27 |
| 2022-12-28 | 66.30 |
| 2022-12-23 | 64.23 |
| 2022-12-22 | 64.75 |
| 2022-12-21 | 63.89 |
| 2022-12-20 | 63.72 |
| 2022-12-19 | 62.86 |
| 2022-12-16 | 67.34 |
| 2022-12-15 | 65.79 |
| 2022-12-14 | 67.85 |
| 2022-12-13 | 67.68 |
| 2022-12-12 | 65.27 |
| 2022-12-09 | 63.72 |
| 2022-12-08 | 60.79 |
| 2022-12-07 | 61.65 |
| 2022-12-06 | 61.99 |
| 2022-12-05 | 59.06 |
| 2022-12-02 | 54.93 |
| 2022-12-01 | 55.45 |
| 2022-11-30 | 58.20 |
| 2022-11-29 | 56.82 |
| 2022-11-28 | 53.21 |
| 2022-11-25 | 54.58 |
| 2022-11-24 | 53.72 |
| 2022-11-23 | 48.38 |
| 2022-11-22 | 47.86 |
| 2022-11-21 | 46.31 |
| 2022-11-18 | 47.35 |
| 2022-11-17 | 48.04 |
| 2022-11-16 | 49.24 |
| 2022-11-15 | 50.62 |
| 2022-11-14 | 46.48 |
| 2022-11-11 | 43.21 |
| 2022-11-10 | 37.87 |
| 2022-11-09 | 40.45 |
| 2022-11-08 | 39.25 |
| 2022-11-07 | 41.49 |
| 2022-11-04 | 38.38 |
| 2022-11-03 | 34.59 |
| 2022-11-02 | 38.73 |
| 2022-11-01 | 34.08 |
| 2022-10-31 | 32.01 |
| 2022-10-28 | 32.87 |
| 2022-10-27 | 37.35 |
| 2022-10-26 | 37.87 |
| 2022-10-25 | 37.01 |
| 2022-10-24 | 38.56 |
| 2022-10-21 | 46.14 |
| 2022-10-20 | 46.83 |
| 2022-10-19 | 45.11 |
| 2022-10-18 | 45.97 |
| 2022-10-17 | 42.87 |
| 2022-10-14 | 43.55 |
| 2022-10-13 | 42.35 |
| 2022-10-12 | 43.55 |
| 2022-10-11 | 43.73 |
| 2022-10-10 | 45.11 |
| 2022-10-07 | 48.04 |
| 2022-10-06 | 50.97 |
| 2022-10-05 | 49.93 |
| 2022-10-03 | 46.14 |
| 2022-09-30 | 46.48 |
| 2022-09-29 | 44.07 |
| 2022-09-28 | 47.86 |
| 2022-09-27 | 54.93 |
| 2022-09-26 | 56.82 |
| 2022-09-23 | 61.48 |
| 2022-09-22 | 64.75 |
| 2022-09-21 | 66.82 |
| 2022-09-20 | 70.96 |
| 2022-09-19 | 69.63 |
| 2022-09-16 | 71.95 |
| 2022-09-15 | 73.27 |
| 2022-09-14 | 72.94 |
| 2022-09-13 | 75.92 |
| 2022-09-09 | 75.92 |
| 2022-09-08 | 74.26 |
| 2022-09-07 | 76.25 |
| 2022-09-06 | 76.58 |
| 2022-09-05 | 76.91 |
| 2022-09-02 | 77.24 |
| 2022-09-01 | 78.56 |
| 2022-08-31 | 80.55 |
| 2022-08-30 | 79.88 |
| 2022-08-29 | 80.55 |
| 2022-08-26 | 80.88 |
| 2022-08-25 | 80.88 |
| 2022-08-24 | 79.88 |
| 2022-08-23 | 81.54 |
| 2022-08-22 | 81.87 |
| 2022-08-19 | 82.20 |
| 2022-08-18 | 80.55 |
| 2022-08-17 | 82.53 |
| 2022-08-16 | 82.53 |
| 2022-08-15 | 80.88 |
| 2022-08-12 | 81.21 |
| 2022-08-11 | 79.55 |
| 2022-08-10 | 76.25 |
| 2022-08-09 | 78.89 |
| 2022-08-08 | 78.23 |
| 2022-08-05 | 79.55 |
| 2022-08-04 | 78.23 |
| 2022-08-03 | 76.58 |
| 2022-08-02 | 78.56 |
| 2022-08-01 | 82.53 |
| 2022-07-29 | 83.52 |
| 2022-07-28 | 83.85 |
| 2022-07-27 | 85.17 |
| 2022-07-26 | 85.51 |
| 2022-07-25 | 85.17 |
| 2022-07-22 | 84.84 |
| 2022-07-21 | 85.51 |
| 2022-07-20 | 85.51 |
| 2022-07-19 | 86.50 |
| 2022-07-18 | 86.50 |
| 2022-07-15 | 83.52 |
| 2022-07-14 | 88.15 |
| 2022-07-13 | 88.81 |
| 2022-07-12 | 88.81 |
| 2022-07-11 | 89.47 |
| 2022-07-08 | 88.81 |
| 2022-07-07 | 88.15 |
| 2022-07-06 | 89.47 |
| 2022-07-05 | 88.48 |
| 2022-07-04 | 89.14 |
| 2022-06-30 | 87.49 |
| 2022-06-29 | 91.13 |
| 2022-06-28 | 91.13 |
| 2022-06-27 | 89.47 |
| 2022-06-24 | 87.82 |
| 2022-06-23 | 88.15 |
| 2022-06-22 | 88.15 |
| 2022-06-21 | 88.15 |
| 2022-06-20 | 87.16 |
| 2022-06-17 | 85.51 |
| 2022-06-16 | 88.48 |
| 2022-06-15 | 90.47 |
| 2022-06-14 | 92.45 |
| 2022-06-13 | 89.14 |
| 2022-06-10 | 88.15 |
| 2022-06-09 | 90.13 |
| 2022-06-08 | 90.47 |
| 2022-06-07 | 89.80 |
| 2022-06-06 | 93.11 |
| 2022-06-02 | 93.43 |
| 2022-06-01 | 93.11 |
| 2022-05-31 | 86.47 |
| 2022-05-30 | 86.47 |
| 2022-05-27 | 86.79 |
| 2022-05-26 | 87.11 |
| 2022-05-25 | 87.42 |
| 2022-05-24 | 87.11 |
| 2022-05-23 | 86.79 |
| 2022-05-20 | 87.11 |
| 2022-05-19 | 85.21 |
| 2022-05-18 | 84.26 |
| 2022-05-17 | 86.47 |
| 2022-05-16 | 83.31 |
| 2022-05-13 | 83.95 |
| 2022-05-12 | 79.52 |
| 2022-05-11 | 80.78 |
| 2022-05-10 | 80.15 |
| 2022-05-06 | 81.10 |
| 2022-05-05 | 84.58 |
| 2022-05-04 | 84.26 |
| 2022-05-03 | 83.63 |
| 2022-04-29 | 82.68 |
| 2022-04-28 | 82.05 |
| 2022-04-27 | 78.57 |
| 2022-04-26 | 77.94 |
| 2022-04-25 | 78.89 |
| 2022-04-22 | 85.21 |
| 2022-04-21 | 79.52 |
| 2022-04-20 | 82.68 |
| 2022-04-19 | 83.00 |
| 2022-04-14 | 82.68 |
| 2022-04-13 | 81.73 |
| 2022-04-12 | 80.15 |
| 2022-04-11 | 81.10 |
| 2022-04-08 | 86.47 |
| 2022-04-07 | 83.00 |
| 2022-04-06 | 85.84 |
| 2022-04-04 | 86.47 |
| 2022-04-01 | 84.58 |
| 2022-03-31 | 85.84 |
| 2022-03-30 | 77.62 |
| 2022-03-29 | 75.73 |
| 2022-03-28 | 76.04 |
| 2022-03-25 | 76.99 |
| 2022-03-24 | 77.62 |
| 2022-03-23 | 73.83 |
| 2022-03-22 | 76.04 |
| 2022-03-21 | 71.93 |
| 2022-03-18 | 71.62 |
| 2022-03-17 | 72.57 |
| 2022-03-16 | 66.25 |
| 2022-03-15 | 61.51 |
| 2022-03-14 | 69.09 |
| 2022-03-11 | 72.88 |
| 2022-03-10 | 73.83 |
| 2022-03-09 | 72.25 |
| 2022-03-08 | 74.15 |
| 2022-03-07 | 76.04 |
| 2022-03-04 | 79.84 |
| 2022-03-03 | 82.05 |
| 2022-03-02 | 81.10 |
| 2022-03-01 | 86.16 |
| 2022-02-28 | 87.74 |
| 2022-02-25 | 87.11 |
| 2022-02-24 | 83.95 |
| 2022-02-23 | 89.32 |
| 2022-02-22 | 90.27 |
| 2022-02-21 | 91.21 |
| 2022-02-18 | 93.43 |
| 2022-02-17 | 93.11 |
| 2022-02-16 | 92.79 |
| 2022-02-15 | 90.58 |
| 2022-02-14 | 94.38 |
| 2022-02-11 | 96.90 |
| 2022-02-10 | 92.48 |
| 2022-02-09 | 90.58 |
| 2022-02-08 | 87.42 |
| 2022-02-07 | 87.11 |
| 2022-02-04 | 83.95 |
| 2022-01-31 | 81.73 |
| 2022-01-28 | 81.42 |
| 2022-01-27 | 82.68 |
| 2022-01-26 | 83.63 |
| 2022-01-25 | 83.00 |
| 2022-01-24 | 85.53 |
| 2022-01-21 | 83.95 |
| 2022-01-20 | 82.36 |
| 2022-01-19 | 82.68 |
| 2022-01-18 | 81.10 |
| 2022-01-17 | 81.10 |
| 2022-01-14 | 81.42 |
| 2022-01-13 | 80.78 |
| 2022-01-12 | 80.47 |
| 2022-01-11 | 87.74 |
| 2022-01-10 | 85.53 |
| 2022-01-07 | 83.31 |
| 2022-01-06 | 81.42 |
| 2022-01-05 | 82.68 |
| 2022-01-04 | 80.15 |
| 2022-01-03 | 79.52 |
| 2021-12-31 | 79.52 |
| 2021-12-30 | 78.89 |
| 2021-12-29 | 79.84 |
| 2021-12-28 | 79.84 |
| 2021-12-24 | 80.15 |
| 2021-12-23 | 78.89 |
| 2021-12-22 | 77.31 |
| 2021-12-21 | 76.36 |
| 2021-12-20 | 75.73 |
| 2021-12-17 | 76.68 |
| 2021-12-16 | 77.31 |
| 2021-12-15 | 78.57 |
| 2021-12-14 | 79.52 |
| 2021-12-13 | 80.78 |
| 2021-12-10 | 82.05 |
| 2021-12-09 | 81.73 |
| 2021-12-08 | 80.78 |
| 2021-12-07 | 82.36 |
| 2021-12-06 | 79.52 |
| 2021-12-03 | 81.10 |
| 2021-12-02 | 81.10 |
| 2021-12-01 | 78.26 |
| 2021-11-30 | 76.99 |
| 2021-11-29 | 78.26 |
| 2021-11-26 | 78.89 |
| 2021-11-25 | 79.52 |
| 2021-11-24 | 80.78 |
| 2021-11-23 | 79.20 |
| 2021-11-22 | 79.20 |
| 2021-11-19 | 78.89 |
| 2021-11-18 | 77.62 |
| 2021-11-17 | 79.52 |
| 2021-11-16 | 79.84 |
| 2021-11-15 | 78.89 |
| 2021-11-12 | 80.78 |
| 2021-11-11 | 80.47 |
| 2021-11-10 | 77.31 |
| 2021-11-09 | 77.62 |
| 2021-11-08 | 76.68 |
| 2021-11-05 | 76.04 |
| 2021-11-04 | 77.31 |
| 2021-11-03 | 81.42 |
| 2021-11-02 | 81.42 |
| 2021-11-01 | 82.68 |
| 2021-10-29 | 83.63 |
| 2021-10-28 | 84.26 |
| 2021-10-27 | 84.58 |
| 2021-10-26 | 85.84 |
| 2021-10-25 | 86.79 |
| 2021-10-22 | 87.74 |
| 2021-10-21 | 86.79 |
| 2021-10-20 | 86.47 |
| 2021-10-19 | 86.47 |
| 2021-10-18 | 84.58 |
| 2021-10-15 | 84.26 |
| 2021-10-12 | 84.58 |
| 2021-10-11 | 85.21 |
| 2021-10-08 | 88.05 |
| 2021-10-07 | 90.27 |
| 2021-10-06 | 87.11 |
| 2021-10-05 | 84.89 |
| 2021-10-04 | 84.89 |
| 2021-09-30 | 84.58 |
| 2021-09-29 | 83.63 |
| 2021-09-28 | 84.58 |
| 2021-09-27 | 82.36 |
| 2021-09-24 | 84.89 |
| 2021-09-23 | 88.37 |
| 2021-09-21 | 83.63 |
| 2021-09-20 | 84.89 |
| 2021-09-17 | 87.02 |
| 2021-09-16 | 88.23 |
| 2021-09-15 | 89.45 |
| 2021-09-14 | 92.48 |
| 2021-09-13 | 97.95 |
| 2021-09-10 | 97.04 |
| 2021-09-09 | 94.91 |
| 2021-09-08 | 93.70 |
| 2021-09-07 | 94.30 |
| 2021-09-06 | 92.79 |
| 2021-09-03 | 96.73 |
| 2021-09-02 | 89.75 |
| 2021-09-01 | 88.23 |
| 2021-08-31 | 83.68 |
| 2021-08-30 | 83.98 |
| 2021-08-27 | 82.16 |
| 2021-08-26 | 80.64 |
| 2021-08-25 | 79.73 |
| 2021-08-24 | 77.91 |
| 2021-08-23 | 77.00 |
| 2021-08-20 | 76.39 |
| 2021-08-19 | 78.82 |
| 2021-08-18 | 77.30 |
| 2021-08-17 | 74.27 |
| 2021-08-16 | 77.30 |
| 2021-08-13 | 76.09 |
| 2021-08-12 | 75.18 |
| 2021-08-11 | 76.70 |
| 2021-08-10 | 74.57 |
| 2021-08-09 | 74.87 |
| 2021-08-06 | 74.87 |
| 2021-08-05 | 74.57 |
| 2021-08-04 | 77.91 |
| 2021-08-03 | 78.21 |
| 2021-08-02 | 79.12 |
| 2021-07-30 | 80.04 |
| 2021-07-29 | 76.09 |
| 2021-07-28 | 73.66 |
| 2021-07-27 | 73.96 |
| 2021-07-26 | 76.70 |
| 2021-07-23 | 79.12 |
| 2021-07-22 | 77.00 |
| 2021-07-21 | 74.87 |
| 2021-07-20 | 72.75 |
| 2021-07-19 | 74.57 |
| 2021-07-16 | 70.32 |
| 2021-07-15 | 69.71 |
| 2021-07-14 | 69.11 |
| 2021-07-13 | 70.02 |
| 2021-07-12 | 70.02 |
| 2021-07-09 | 69.71 |
| 2021-07-08 | 70.93 |
| 2021-07-07 | 72.75 |
| 2021-07-06 | 73.66 |
| 2021-07-05 | 73.36 |
| 2021-07-02 | 71.84 |
| 2021-06-30 | 73.96 |
| 2021-06-29 | 73.96 |
| 2021-06-28 | 73.96 |
| 2021-06-25 | 75.48 |
| 2021-06-24 | 73.05 |
| 2021-06-23 | 73.05 |
| 2021-06-22 | 72.45 |
| 2021-06-21 | 73.36 |
| 2021-06-18 | 76.09 |
| 2021-06-17 | 75.79 |
| 2021-06-16 | 77.00 |
| 2021-06-15 | 79.12 |
| 2021-06-11 | 81.86 |
| 2021-06-10 | 83.98 |
| 2021-06-09 | 77.30 |
| 2021-06-08 | 79.12 |
| 2021-06-07 | 78.52 |
| 2021-06-04 | 79.43 |
| 2021-06-03 | 79.43 |
| 2021-06-02 | 78.52 |
| 2021-06-01 | 79.43 |
| 2021-05-31 | 79.43 |
| 2021-05-28 | 78.85 |
| 2021-05-27 | 78.27 |
| 2021-05-26 | 77.10 |
| 2021-05-25 | 76.52 |
| 2021-05-24 | 75.94 |
| 2021-05-21 | 75.65 |
| 2021-05-20 | 76.23 |
| 2021-05-18 | 75.65 |
| 2021-05-17 | 73.03 |
| 2021-05-14 | 73.61 |
| 2021-05-13 | 73.32 |
| 2021-05-12 | 75.94 |
| 2021-05-11 | 78.27 |
| 2021-05-10 | 80.01 |
| 2021-05-07 | 76.81 |
| 2021-05-06 | 76.23 |
| 2021-05-05 | 75.36 |
| 2021-05-04 | 73.61 |
| 2021-05-03 | 73.90 |
| 2021-04-30 | 74.78 |
| 2021-04-29 | 75.07 |
| 2021-04-28 | 73.61 |
| 2021-04-27 | 74.19 |
| 2021-04-26 | 73.32 |
| 2021-04-23 | 74.48 |
| 2021-04-22 | 74.48 |
| 2021-04-21 | 71.00 |
| 2021-04-20 | 69.25 |
| 2021-04-19 | 68.38 |
| 2021-04-16 | 66.05 |
| 2021-04-15 | 65.18 |
| 2021-04-14 | 65.18 |
| 2021-04-13 | 66.34 |
| 2021-04-12 | 64.89 |
| 2021-04-09 | 66.34 |
| 2021-04-08 | 66.63 |
| 2021-04-07 | 66.05 |
| 2021-04-01 | 66.63 |
| 2021-03-31 | 68.67 |
| 2021-03-30 | 73.03 |
| 2021-03-29 | 67.21 |
| 2021-03-26 | 64.60 |
| 2021-03-25 | 62.56 |
| 2021-03-24 | 63.14 |
| 2021-03-23 | 66.05 |
| 2021-03-22 | 67.51 |
| 2021-03-19 | 67.80 |
| 2021-03-18 | 69.54 |
| 2021-03-17 | 70.12 |
| 2021-03-16 | 70.41 |
| 2021-03-15 | 67.51 |
| 2021-03-12 | 69.25 |
| 2021-03-11 | 68.09 |
| 2021-03-10 | 66.34 |
| 2021-03-09 | 64.60 |
| 2021-03-08 | 64.31 |
| 2021-03-05 | 63.43 |
| 2021-03-04 | 64.31 |
| 2021-03-03 | 66.63 |
| 2021-03-02 | 64.31 |
| 2021-03-01 | 63.14 |
| 2021-02-26 | 62.85 |
| 2021-02-25 | 64.60 |
| 2021-02-24 | 61.40 |
| 2021-02-23 | 62.85 |
| 2021-02-22 | 63.14 |
| 2021-02-19 | 61.11 |
| 2021-02-18 | 57.91 |
| 2021-02-17 | 59.94 |
| 2021-02-16 | 57.91 |
| 2021-02-11 | 54.71 |
| 2021-02-10 | 55.00 |
| 2021-02-09 | 53.26 |
| 2021-02-08 | 54.42 |
| 2021-02-05 | 55.29 |
| 2021-02-04 | 55.29 |
| 2021-02-03 | 57.04 |
| 2021-02-02 | 55.58 |
| 2021-02-01 | 56.16 |
| 2021-01-29 | 54.71 |
| 2021-01-28 | 56.16 |
| 2021-01-27 | 59.65 |
| 2021-01-26 | 59.94 |
| 2021-01-25 | 61.98 |
| 2021-01-22 | 62.56 |
| 2021-01-21 | 67.51 |
| 2021-01-20 | 66.63 |
| 2021-01-19 | 67.80 |
| 2021-01-18 | 63.43 |
| 2021-01-15 | 60.53 |
| 2021-01-14 | 60.82 |
| 2021-01-13 | 58.20 |
| 2021-01-12 | 55.87 |
| 2021-01-11 | 55.00 |
| 2021-01-08 | 52.38 |
| 2021-01-07 | 53.26 |
| 2021-01-06 | 57.33 |
| 2021-01-05 | 54.71 |
| 2021-01-04 | 55.29 |
| 2020-12-31 | 54.13 |
| 2020-12-30 | 54.13 |
| 2020-12-29 | 53.26 |
| 2020-12-28 | 54.13 |
| 2020-12-24 | 53.55 |
| 2020-12-23 | 51.22 |
| 2020-12-22 | 51.51 |
| 2020-12-21 | 53.26 |
| 2020-12-18 | 55.00 |
| 2020-12-17 | 53.26 |
| 2020-12-16 | 52.67 |
| 2020-12-15 | 51.22 |
| 2020-12-14 | 54.71 |
| 2020-12-11 | 55.00 |
| 2020-12-10 | 57.91 |
| 2020-12-09 | 58.20 |
| 2020-12-08 | 57.04 |
| 2020-12-07 | 60.53 |
| 2020-12-04 | 62.85 |
| 2020-12-03 | 66.92 |
| 2020-12-02 | 71.00 |
| 2020-12-01 | 70.12 |
| 2020-11-30 | 67.51 |
| 2020-11-27 | 64.02 |
| 2020-11-26 | 62.85 |
| 2020-11-25 | 63.72 |
| 2020-11-24 | 63.14 |
| 2020-11-23 | 65.18 |
| 2020-11-20 | 63.14 |
| 2020-11-19 | 65.76 |
| 2020-11-18 | 66.92 |
| 2020-11-17 | 68.67 |
| 2020-11-16 | 68.09 |
| 2020-11-13 | 69.25 |
| 2020-11-12 | 72.45 |
| 2020-11-11 | 75.36 |
| 2020-11-10 | 64.02 |
| 2020-11-09 | 55.58 |
| 2020-11-06 | 59.36 |
| 2020-11-05 | 57.33 |
| 2020-11-04 | 56.45 |
| 2020-11-03 | 55.00 |
| 2020-11-02 | 52.67 |
| 2020-10-30 | 50.35 |
| 2020-10-29 | 52.09 |
| 2020-10-28 | 52.09 |
| 2020-10-27 | 53.26 |
| 2020-10-23 | 57.62 |
| 2020-10-22 | 55.87 |
| 2020-10-21 | 56.45 |
| 2020-10-20 | 56.45 |
| 2020-10-19 | 59.65 |
| 2020-10-16 | 57.04 |
| 2020-10-15 | 51.51 |
| 2020-10-14 | 55.00 |
| 2020-10-12 | 53.26 |
| 2020-10-09 | 53.84 |
| 2020-10-08 | 50.35 |
| 2020-10-07 | 51.22 |
| 2020-10-06 | 49.77 |
| 2020-10-05 | 49.48 |
| 2020-09-30 | 49.77 |
| 2020-09-29 | 50.06 |
| 2020-09-28 | 50.93 |
| 2020-09-25 | 50.93 |
| 2020-09-24 | 54.13 |
| 2020-09-23 | 57.36 |
| 2020-09-22 | 57.36 |
| 2020-09-21 | 59.04 |
| 2020-09-18 | 61.01 |
| 2020-09-17 | 60.73 |
| 2020-09-16 | 59.89 |
| 2020-09-15 | 59.60 |
| 2020-09-14 | 59.89 |
| 2020-09-11 | 59.32 |
| 2020-09-10 | 59.89 |
| 2020-09-09 | 59.60 |
| 2020-09-08 | 60.17 |
| 2020-09-07 | 61.57 |
| 2020-09-04 | 61.01 |
| 2020-09-03 | 62.70 |
| 2020-09-02 | 63.82 |
| 2020-09-01 | 64.10 |
| 2020-08-31 | 63.54 |
| 2020-08-28 | 66.35 |
| 2020-08-27 | 67.75 |
| 2020-08-26 | 68.60 |
| 2020-08-25 | 68.88 |
| 2020-08-24 | 68.60 |
| 2020-08-21 | 67.19 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 70.56 |
| 2020-08-18 | 71.97 |
| 2020-08-17 | 68.60 |
| 2020-08-14 | 66.63 |
| 2020-08-13 | 66.91 |
| 2020-08-12 | 64.66 |
| 2020-08-11 | 61.29 |
| 2020-08-10 | 60.17 |
| 2020-08-07 | 60.17 |
| 2020-08-06 | 61.57 |
| 2020-08-05 | 62.70 |
| 2020-08-04 | 63.54 |
| 2020-08-03 | 62.13 |
| 2020-07-31 | 58.76 |
| 2020-07-30 | 56.23 |
| 2020-07-29 | 58.20 |
| 2020-07-28 | 55.95 |
| 2020-07-27 | 56.51 |
| 2020-07-24 | 60.17 |
| 2020-07-23 | 62.70 |
| 2020-07-22 | 64.66 |
| 2020-07-21 | 66.07 |
| 2020-07-20 | 67.47 |
| 2020-07-17 | 65.22 |
| 2020-07-16 | 67.47 |
| 2020-07-15 | 71.12 |
| 2020-07-14 | 73.93 |
| 2020-07-13 | 75.34 |
| 2020-07-10 | 75.34 |
| 2020-07-09 | 80.40 |
| 2020-07-08 | 82.08 |
| 2020-07-07 | 78.71 |
| 2020-07-06 | 82.36 |
| 2020-07-03 | 72.81 |
| 2020-07-02 | 70.28 |
| 2020-06-30 | 67.47 |
| 2020-06-29 | 66.35 |
| 2020-06-26 | 70.00 |
| 2020-06-24 | 71.41 |
| 2020-06-23 | 71.97 |
| 2020-06-22 | 72.81 |
| 2020-06-19 | 77.03 |
| 2020-06-18 | 73.65 |
| 2020-06-17 | 72.81 |
| 2020-06-16 | 73.65 |
| 2020-06-15 | 70.28 |
| 2020-06-12 | 72.53 |
| 2020-06-11 | 72.53 |
| 2020-06-10 | 75.06 |
| 2020-06-09 | 76.18 |
| 2020-06-08 | 73.37 |
| 2020-06-05 | 73.65 |
| 2020-06-04 | 72.25 |
| 2020-06-03 | 72.81 |
| 2020-06-02 | 72.81 |
| 2020-06-01 | 71.69 |
| 2020-05-29 | 69.44 |
| 2020-05-28 | 68.03 |
| 2020-05-27 | 71.12 |
| 2020-05-26 | 71.41 |
| 2020-05-25 | 67.36 |
| 2020-05-22 | 66.02 |
| 2020-05-21 | 73.83 |
| 2020-05-20 | 74.10 |
| 2020-05-19 | 75.72 |
| 2020-05-18 | 73.29 |
| 2020-05-15 | 74.64 |
| 2020-05-14 | 75.18 |
| 2020-05-13 | 76.80 |
| 2020-05-12 | 77.33 |
| 2020-05-11 | 75.45 |
| 2020-05-08 | 74.37 |
| 2020-05-07 | 70.87 |
| 2020-05-06 | 73.29 |
| 2020-05-05 | 71.14 |
| 2020-05-04 | 71.41 |
| 2020-04-29 | 77.33 |
| 2020-04-28 | 71.94 |
| 2020-04-27 | 71.94 |
| 2020-04-24 | 66.55 |
| 2020-04-23 | 69.52 |
| 2020-04-22 | 70.87 |
| 2020-04-21 | 67.36 |
| 2020-04-20 | 69.52 |
| 2020-04-17 | 70.87 |
| 2020-04-16 | 67.09 |
| 2020-04-15 | 71.14 |
| 2020-04-14 | 73.56 |
| 2020-04-09 | 71.68 |
| 2020-04-08 | 66.55 |
| 2020-04-07 | 68.44 |
| 2020-04-06 | 61.43 |
| 2020-04-03 | 60.36 |
| 2020-04-02 | 60.63 |
| 2020-04-01 | 59.55 |
| 2020-03-31 | 57.93 |
| 2020-03-30 | 54.16 |
| 2020-03-27 | 58.74 |
| 2020-03-26 | 59.82 |
| 2020-03-25 | 58.47 |
| 2020-03-24 | 53.08 |
| 2020-03-23 | 48.50 |
| 2020-03-20 | 53.89 |
| 2020-03-19 | 51.19 |
| 2020-03-18 | 58.74 |
| 2020-03-17 | 64.94 |
| 2020-03-16 | 69.25 |
| 2020-03-13 | 75.45 |
| 2020-03-12 | 78.41 |
| 2020-03-11 | 82.73 |
| 2020-03-10 | 83.26 |
| 2020-03-09 | 81.92 |
| 2020-03-06 | 86.50 |
| 2020-03-05 | 90.81 |
| 2020-03-04 | 88.38 |
| 2020-03-03 | 91.08 |
| 2020-03-02 | 90.81 |
| 2020-02-28 | 85.42 |
| 2020-02-27 | 90.00 |
| 2020-02-26 | 89.73 |
| 2020-02-25 | 90.00 |
| 2020-02-24 | 91.89 |
| 2020-02-21 | 92.97 |
| 2020-02-20 | 95.39 |
| 2020-02-19 | 93.51 |
| 2020-02-18 | 92.70 |
| 2020-02-17 | 94.04 |
| 2020-02-14 | 94.04 |
| 2020-02-13 | 93.51 |
| 2020-02-12 | 93.24 |
| 2020-02-11 | 92.97 |
| 2020-02-10 | 91.62 |
| 2020-02-07 | 92.97 |
| 2020-02-06 | 93.77 |
| 2020-02-05 | 89.46 |
| 2020-02-04 | 87.85 |
| 2020-02-03 | 83.26 |
| 2020-01-31 | 85.42 |
| 2020-01-30 | 88.12 |
| 2020-01-29 | 91.35 |
| 2020-01-24 | 96.47 |
| 2020-01-23 | 96.74 |
| 2020-01-22 | 99.43 |
| 2020-01-21 | 98.09 |
| 2020-01-20 | 101.86 |
| 2020-01-17 | 101.32 |
| 2020-01-16 | 102.40 |
| 2020-01-15 | 101.05 |
| 2020-01-14 | 102.13 |
| 2020-01-13 | 101.86 |
| 2020-01-10 | 99.97 |
| 2020-01-09 | 101.32 |
| 2020-01-08 | 99.97 |
| 2020-01-07 | 102.40 |
| 2020-01-06 | 102.94 |
| 2020-01-03 | 104.82 |
| 2020-01-02 | 103.75 |
| 2019-12-31 | 102.13 |
| 2019-12-30 | 100.78 |
| 2019-12-27 | 98.36 |
| 2019-12-24 | 98.36 |
| 2019-12-23 | 98.09 |
| 2019-12-20 | 97.28 |
| 2019-12-19 | 97.82 |
| 2019-12-18 | 98.90 |
| 2019-12-17 | 99.43 |
| 2019-12-16 | 96.20 |
| 2019-12-13 | 95.66 |
| 2019-12-12 | 93.24 |
| 2019-12-11 | 92.97 |
| 2019-12-10 | 91.08 |
| 2019-12-09 | 91.62 |
| 2019-12-06 | 91.89 |
| 2019-12-05 | 90.00 |
| 2019-12-04 | 89.19 |
| 2019-12-03 | 90.00 |
| 2019-12-02 | 89.46 |
| 2019-11-29 | 90.00 |
| 2019-11-28 | 91.89 |
| 2019-11-27 | 91.62 |
| 2019-11-26 | 92.70 |
| 2019-11-25 | 93.77 |
| 2019-11-22 | 92.16 |
| 2019-11-21 | 91.35 |
| 2019-11-20 | 93.51 |
| 2019-11-19 | 93.77 |
| 2019-11-18 | 93.77 |
| 2019-11-15 | 92.16 |
| 2019-11-14 | 92.70 |
| 2019-11-13 | 96.47 |
| 2019-11-12 | 99.70 |
| 2019-11-11 | 99.43 |
| 2019-11-08 | 104.29 |
| 2019-11-07 | 104.29 |
| 2019-11-06 | 103.21 |
| 2019-11-05 | 102.40 |
| 2019-11-04 | 101.86 |
| 2019-11-01 | 97.01 |
| 2019-10-31 | 96.74 |
| 2019-10-30 | 97.28 |
| 2019-10-29 | 98.36 |
| 2019-10-28 | 99.43 |
| 2019-10-25 | 98.63 |
| 2019-10-24 | 99.97 |
| 2019-10-23 | 98.63 |
| 2019-10-22 | 100.51 |
| 2019-10-21 | 100.24 |
| 2019-10-18 | 99.97 |
| 2019-10-17 | 101.05 |
| 2019-10-16 | 101.05 |
| 2019-10-15 | 102.40 |
| 2019-10-14 | 101.05 |
| 2019-10-11 | 99.43 |
| 2019-10-10 | 96.20 |
| 2019-10-09 | 94.58 |
| 2019-10-08 | 96.47 |
| 2019-10-04 | 96.47 |
| 2019-10-03 | 96.20 |
| 2019-10-02 | 98.36 |
| 2019-09-30 | 96.74 |
| 2019-09-27 | 95.66 |
| 2019-09-26 | 95.93 |
| 2019-09-25 | 95.66 |
| 2019-09-24 | 97.28 |
| 2019-09-23 | 98.90 |
| 2019-09-20 | 101.19 |
| 2019-09-19 | 101.94 |
| 2019-09-18 | 103.20 |
| 2019-09-17 | 98.17 |
| 2019-09-16 | 101.94 |
| 2019-09-13 | 102.19 |
| 2019-09-12 | 97.67 |
| 2019-09-11 | 97.41 |
| 2019-09-10 | 96.16 |
| 2019-09-09 | 94.65 |
| 2019-09-06 | 94.14 |
| 2019-09-05 | 95.15 |
| 2019-09-04 | 94.65 |
| 2019-09-03 | 90.88 |
| 2019-09-02 | 92.13 |
| 2019-08-30 | 92.13 |
| 2019-08-29 | 85.34 |
| 2019-08-28 | 87.10 |
| 2019-08-27 | 87.35 |
| 2019-08-26 | 84.34 |
| 2019-08-23 | 88.86 |
| 2019-08-22 | 87.61 |
| 2019-08-21 | 91.38 |
| 2019-08-20 | 91.63 |
| 2019-08-19 | 91.63 |
| 2019-08-16 | 88.86 |
| 2019-08-15 | 87.61 |
| 2019-08-14 | 86.60 |
| 2019-08-13 | 88.11 |
| 2019-08-12 | 90.88 |
| 2019-08-09 | 90.37 |
| 2019-08-08 | 92.64 |
| 2019-08-07 | 94.14 |
| 2019-08-06 | 91.13 |
| 2019-08-05 | 93.64 |
| 2019-08-02 | 99.93 |
| 2019-08-01 | 103.20 |
| 2019-07-31 | 102.70 |
| 2019-07-30 | 108.73 |
| 2019-07-29 | 109.23 |
| 2019-07-26 | 112.25 |
| 2019-07-25 | 113.51 |
| 2019-07-24 | 113.51 |
| 2019-07-23 | 113.26 |
| 2019-07-22 | 113.01 |
| 2019-07-19 | 114.26 |
| 2019-07-18 | 112.25 |
| 2019-07-17 | 110.24 |
| 2019-07-16 | 111.25 |
| 2019-07-15 | 111.50 |
| 2019-07-12 | 110.74 |
| 2019-07-11 | 111.25 |
| 2019-07-10 | 111.50 |
| 2019-07-09 | 113.76 |
| 2019-07-08 | 115.52 |
| 2019-07-05 | 119.29 |
| 2019-07-04 | 119.29 |
| 2019-07-03 | 118.04 |
| 2019-07-02 | 117.53 |
| 2019-06-28 | 113.01 |
| 2019-06-27 | 115.02 |
| 2019-06-26 | 111.25 |
| 2019-06-25 | 111.50 |
| 2019-06-24 | 112.50 |
| 2019-06-21 | 111.25 |
| 2019-06-20 | 110.99 |
| 2019-06-19 | 109.23 |
| 2019-06-18 | 106.72 |
| 2019-06-17 | 105.96 |
| 2019-06-14 | 106.72 |
| 2019-06-13 | 107.22 |
| 2019-06-12 | 107.47 |
| 2019-06-11 | 111.75 |
| 2019-06-10 | 109.74 |
| 2019-06-06 | 107.47 |
| 2019-06-05 | 104.20 |
| 2019-06-04 | 104.96 |
| 2019-06-03 | 106.97 |
| 2019-05-31 | 105.46 |
| 2019-05-30 | 103.95 |
| 2019-05-29 | 104.96 |
| 2019-05-28 | 106.22 |
| 2019-05-27 | 106.47 |
| 2019-05-24 | 105.71 |
| 2019-05-23 | 103.76 |
| 2019-05-22 | 105.96 |
| 2019-05-21 | 106.44 |
| 2019-05-20 | 103.52 |
| 2019-05-17 | 105.96 |
| 2019-05-16 | 107.91 |
| 2019-05-15 | 105.71 |
| 2019-05-14 | 105.47 |
| 2019-05-10 | 110.83 |
| 2019-05-09 | 108.64 |
| 2019-05-08 | 114.00 |
| 2019-05-07 | 117.17 |
| 2019-05-06 | 117.17 |
| 2019-05-03 | 123.51 |
| 2019-05-02 | 122.53 |
| 2019-04-30 | 124.72 |
| 2019-04-29 | 124.48 |
| 2019-04-26 | 122.77 |
| 2019-04-25 | 124.97 |
| 2019-04-24 | 126.67 |
| 2019-04-23 | 126.67 |
| 2019-04-18 | 130.09 |
| 2019-04-17 | 131.06 |
| 2019-04-16 | 131.55 |
| 2019-04-15 | 130.82 |
| 2019-04-12 | 131.31 |
| 2019-04-11 | 131.06 |
| 2019-04-10 | 133.74 |
| 2019-04-09 | 133.01 |
| 2019-04-08 | 132.04 |
| 2019-04-04 | 134.47 |
| 2019-04-03 | 136.18 |
| 2019-04-02 | 136.18 |
| 2019-04-01 | 132.04 |
| 2019-03-29 | 125.21 |
| 2019-03-28 | 111.81 |
| 2019-03-27 | 109.61 |
| 2019-03-26 | 110.34 |
| 2019-03-25 | 111.08 |
| 2019-03-22 | 116.44 |
| 2019-03-21 | 116.68 |
| 2019-03-20 | 117.41 |
| 2019-03-19 | 115.71 |
| 2019-03-18 | 117.66 |
| 2019-03-15 | 114.49 |
| 2019-03-14 | 113.27 |
| 2019-03-13 | 113.02 |
| 2019-03-12 | 113.51 |
| 2019-03-11 | 110.83 |
| 2019-03-08 | 111.32 |
| 2019-03-07 | 117.41 |
| 2019-03-06 | 117.66 |
| 2019-03-05 | 116.19 |
| 2019-03-04 | 116.44 |
| 2019-03-01 | 114.97 |
| 2019-02-28 | 114.49 |
| 2019-02-27 | 115.22 |
| 2019-02-26 | 116.19 |
| 2019-02-25 | 118.63 |
| 2019-02-22 | 114.73 |
| 2019-02-21 | 110.34 |
| 2019-02-20 | 107.42 |
| 2019-02-19 | 106.44 |
| 2019-02-18 | 106.69 |
| 2019-02-15 | 105.96 |
| 2019-02-14 | 109.61 |
| 2019-02-13 | 108.15 |
| 2019-02-12 | 104.98 |
| 2019-02-11 | 104.25 |
| 2019-02-08 | 101.57 |
| 2019-02-04 | 102.54 |
| 2019-02-01 | 102.06 |
| 2019-01-31 | 100.84 |
| 2019-01-30 | 97.43 |
| 2019-01-29 | 99.38 |
| 2019-01-28 | 100.35 |
| 2019-01-25 | 99.86 |
| 2019-01-24 | 99.13 |
| 2019-01-23 | 97.91 |
| 2019-01-22 | 95.48 |
| 2019-01-21 | 97.91 |
| 2019-01-18 | 94.99 |
| 2019-01-17 | 93.77 |
| 2019-01-16 | 94.50 |
| 2019-01-15 | 94.26 |
| 2019-01-14 | 91.09 |
| 2019-01-11 | 91.58 |
| 2019-01-10 | 89.87 |
| 2019-01-09 | 92.31 |
| 2019-01-08 | 90.11 |
| 2019-01-07 | 86.46 |
| 2019-01-04 | 86.21 |
| 2019-01-03 | 83.78 |
| 2019-01-02 | 86.46 |
| 2018-12-31 | 93.04 |
| 2018-12-28 | 92.31 |
| 2018-12-27 | 92.79 |
| 2018-12-24 | 93.77 |
| 2018-12-21 | 94.26 |
| 2018-12-20 | 96.21 |
| 2018-12-19 | 96.69 |
| 2018-12-18 | 96.69 |
| 2018-12-17 | 99.13 |
| 2018-12-14 | 99.86 |
| 2018-12-13 | 102.79 |
| 2018-12-12 | 100.59 |
| 2018-12-11 | 99.86 |
| 2018-12-10 | 100.84 |
| 2018-12-07 | 104.25 |
| 2018-12-06 | 107.91 |
| 2018-12-05 | 109.61 |
| 2018-12-04 | 111.56 |
| 2018-12-03 | 110.83 |
| 2018-11-30 | 107.91 |
| 2018-11-29 | 107.91 |
| 2018-11-28 | 108.64 |
| 2018-11-27 | 107.42 |
| 2018-11-26 | 107.91 |
| 2018-11-23 | 105.71 |
| 2018-11-22 | 107.42 |
| 2018-11-21 | 107.66 |
| 2018-11-20 | 107.66 |
| 2018-11-19 | 113.76 |
| 2018-11-16 | 111.81 |
| 2018-11-15 | 107.91 |
| 2018-11-14 | 104.74 |
| 2018-11-13 | 104.74 |
| 2018-11-12 | 104.01 |
| 2018-11-09 | 101.81 |
| 2018-11-08 | 106.93 |
| 2018-11-07 | 108.15 |
| 2018-11-06 | 107.42 |
| 2018-11-05 | 105.96 |
| 2018-11-02 | 108.88 |
| 2018-11-01 | 104.01 |
| 2018-10-31 | 100.84 |
| 2018-10-30 | 98.64 |
| 2018-10-29 | 97.91 |
| 2018-10-26 | 100.59 |
| 2018-10-25 | 96.69 |
| 2018-10-24 | 96.69 |
| 2018-10-23 | 95.72 |
| 2018-10-22 | 101.81 |
| 2018-10-19 | 97.43 |
| 2018-10-18 | 99.38 |
| 2018-10-16 | 96.21 |
| 2018-10-15 | 94.99 |
| 2018-10-12 | 96.45 |
| 2018-10-11 | 95.23 |
| 2018-10-10 | 101.81 |
| 2018-10-09 | 103.76 |
| 2018-10-08 | 104.98 |
| 2018-10-05 | 108.15 |
| 2018-10-04 | 108.15 |
| 2018-10-03 | 110.83 |
| 2018-10-02 | 110.83 |
| 2018-09-28 | 111.32 |
| 2018-09-27 | 113.27 |
| 2018-09-26 | 113.27 |
| 2018-09-24 | 113.76 |
| 2018-09-21 | 115.71 |
| 2018-09-20 | 114.00 |
| 2018-09-19 | 113.76 |
| 2018-09-18 | 112.05 |
| 2018-09-17 | 110.83 |
| 2018-09-14 | 113.27 |
| 2018-09-13 | 111.13 |
| 2018-09-12 | 107.81 |
| 2018-09-11 | 107.10 |
| 2018-09-10 | 110.42 |
| 2018-09-07 | 115.88 |
| 2018-09-06 | 116.35 |
| 2018-09-05 | 117.30 |
| 2018-09-04 | 120.86 |
| 2018-09-03 | 119.44 |
| 2018-08-31 | 121.81 |
| 2018-08-30 | 124.18 |
| 2018-08-29 | 115.64 |
| 2018-08-28 | 113.51 |
| 2018-08-27 | 112.32 |
| 2018-08-24 | 109.95 |
| 2018-08-23 | 112.08 |
| 2018-08-22 | 113.51 |
| 2018-08-21 | 111.61 |
| 2018-08-20 | 109.00 |
| 2018-08-17 | 107.58 |
| 2018-08-16 | 106.86 |
| 2018-08-15 | 109.00 |
| 2018-08-14 | 112.08 |
| 2018-08-13 | 111.61 |
| 2018-08-10 | 115.64 |
| 2018-08-09 | 113.51 |
| 2018-08-08 | 114.45 |
| 2018-08-07 | 114.69 |
| 2018-08-06 | 111.37 |
| 2018-08-03 | 113.51 |
| 2018-08-02 | 114.93 |
| 2018-08-01 | 118.25 |
| 2018-07-31 | 117.06 |
| 2018-07-30 | 119.20 |
| 2018-07-27 | 120.15 |
| 2018-07-26 | 116.12 |
| 2018-07-25 | 118.72 |
| 2018-07-24 | 113.03 |
| 2018-07-23 | 111.13 |
| 2018-07-20 | 109.95 |
| 2018-07-19 | 109.00 |
| 2018-07-18 | 110.42 |
| 2018-07-17 | 111.13 |
| 2018-07-16 | 110.42 |
| 2018-07-13 | 111.61 |
| 2018-07-12 | 111.37 |
| 2018-07-11 | 111.13 |
| 2018-07-10 | 114.93 |
| 2018-07-09 | 115.64 |
| 2018-07-06 | 111.61 |
| 2018-07-05 | 112.32 |
| 2018-07-04 | 112.56 |
| 2018-07-03 | 115.40 |
| 2018-06-29 | 116.83 |
| 2018-06-28 | 114.22 |
| 2018-06-27 | 115.17 |
| 2018-06-26 | 118.49 |
| 2018-06-25 | 123.23 |
| 2018-06-22 | 126.55 |
| 2018-06-21 | 127.03 |
| 2018-06-20 | 129.64 |
| 2018-06-19 | 130.82 |
| 2018-06-15 | 138.41 |
| 2018-06-14 | 137.82 |
| 2018-06-13 | 137.82 |
| 2018-06-12 | 140.79 |
| 2018-06-11 | 138.41 |
| 2018-06-08 | 139.60 |
| 2018-06-07 | 143.16 |
| 2018-06-06 | 143.75 |
| 2018-06-05 | 144.35 |
| 2018-06-04 | 145.53 |
| 2018-06-01 | 145.53 |
| 2018-05-31 | 147.31 |
| 2018-05-30 | 139.60 |
| 2018-05-29 | 141.38 |
| 2018-05-28 | 142.80 |
| 2018-05-25 | 141.64 |
| 2018-05-24 | 143.38 |
| 2018-05-23 | 141.64 |
| 2018-05-21 | 145.12 |
| 2018-05-18 | 143.96 |
| 2018-05-17 | 142.80 |
| 2018-05-16 | 143.38 |
| 2018-05-15 | 146.28 |
| 2018-05-14 | 148.02 |
| 2018-05-11 | 144.54 |
| 2018-05-10 | 139.91 |
| 2018-05-09 | 141.64 |
| 2018-05-08 | 141.64 |
| 2018-05-07 | 135.85 |
| 2018-05-04 | 137.01 |
| 2018-05-03 | 138.17 |
| 2018-05-02 | 141.64 |
| 2018-04-30 | 139.91 |
| 2018-04-27 | 137.59 |
| 2018-04-26 | 134.11 |
| 2018-04-25 | 134.11 |
| 2018-04-24 | 134.69 |
| 2018-04-23 | 133.53 |
| 2018-04-20 | 135.85 |
| 2018-04-19 | 138.75 |
| 2018-04-18 | 135.27 |
| 2018-04-17 | 136.43 |
| 2018-04-16 | 136.43 |
| 2018-04-13 | 138.17 |
| 2018-04-12 | 137.59 |
| 2018-04-11 | 142.22 |
| 2018-04-10 | 140.49 |
| 2018-04-09 | 135.27 |
| 2018-04-06 | 131.79 |
| 2018-04-04 | 134.11 |
| 2018-04-03 | 134.69 |
| 2018-03-29 | 137.01 |
| 2018-03-28 | 138.17 |
| 2018-03-27 | 143.38 |
| 2018-03-26 | 141.07 |
| 2018-03-23 | 141.64 |
| 2018-03-22 | 144.54 |
| 2018-03-21 | 146.28 |
| 2018-03-20 | 146.28 |
| 2018-03-19 | 149.18 |
| 2018-03-16 | 148.60 |
| 2018-03-15 | 149.18 |
| 2018-03-14 | 149.76 |
| 2018-03-13 | 148.60 |
| 2018-03-12 | 147.44 |
| 2018-03-09 | 145.70 |
| 2018-03-08 | 146.86 |
| 2018-03-07 | 146.86 |
| 2018-03-06 | 148.02 |
| 2018-03-05 | 143.38 |
| 2018-03-02 | 147.44 |
| 2018-03-01 | 150.92 |
| 2018-02-28 | 154.39 |
| 2018-02-27 | 151.50 |
| 2018-02-26 | 154.97 |
| 2018-02-23 | 153.81 |
| 2018-02-22 | 153.23 |
| 2018-02-21 | 157.87 |
| 2018-02-20 | 150.92 |
| 2018-02-15 | 151.50 |
| 2018-02-14 | 147.44 |
| 2018-02-13 | 146.86 |
| 2018-02-12 | 140.49 |
| 2018-02-09 | 139.33 |
| 2018-02-08 | 149.18 |
| 2018-02-07 | 152.65 |
| 2018-02-06 | 149.76 |
| 2018-02-05 | 160.19 |
| 2018-02-02 | 163.67 |
| 2018-02-01 | 164.82 |
| 2018-01-31 | 165.40 |
| 2018-01-30 | 164.82 |
| 2018-01-29 | 172.36 |
| 2018-01-26 | 173.52 |
| 2018-01-25 | 172.94 |
| 2018-01-24 | 174.68 |
| 2018-01-23 | 174.68 |
| 2018-01-22 | 172.94 |
| 2018-01-19 | 170.62 |
| 2018-01-18 | 171.78 |
| 2018-01-17 | 169.46 |
| 2018-01-16 | 166.56 |
| 2018-01-15 | 162.51 |
| 2018-01-12 | 167.72 |
| 2018-01-11 | 165.40 |
| 2018-01-10 | 164.82 |
| 2018-01-09 | 170.04 |
| 2018-01-08 | 172.94 |
| 2018-01-05 | 163.67 |
| 2018-01-04 | 161.93 |
| 2018-01-03 | 161.35 |
| 2018-01-02 | 161.93 |
| 2017-12-29 | 159.61 |
| 2017-12-28 | 157.87 |
| 2017-12-27 | 153.81 |
| 2017-12-22 | 152.65 |
| 2017-12-21 | 152.65 |
| 2017-12-20 | 152.08 |
| 2017-12-19 | 154.39 |
| 2017-12-18 | 153.23 |
| 2017-12-15 | 153.81 |
| 2017-12-14 | 161.35 |
| 2017-12-13 | 160.19 |
| 2017-12-12 | 154.97 |
| 2017-12-11 | 161.35 |
| 2017-12-08 | 150.92 |
| 2017-12-07 | 149.18 |
| 2017-12-06 | 152.08 |
| 2017-12-05 | 152.65 |
| 2017-12-04 | 154.39 |
| 2017-12-01 | 154.97 |
| 2017-11-30 | 155.55 |
| 2017-11-29 | 158.45 |
| 2017-11-28 | 157.29 |
| 2017-11-27 | 157.29 |
| 2017-11-24 | 162.51 |
| 2017-11-23 | 160.19 |
| 2017-11-22 | 164.82 |
| 2017-11-21 | 159.61 |
| 2017-11-20 | 156.71 |
| 2017-11-17 | 159.61 |
| 2017-11-16 | 161.35 |
| 2017-11-15 | 164.24 |
| 2017-11-14 | 167.72 |
| 2017-11-13 | 167.72 |
| 2017-11-10 | 168.30 |
| 2017-11-09 | 170.04 |
| 2017-11-08 | 168.30 |
| 2017-11-07 | 173.52 |
| 2017-11-06 | 171.78 |
| 2017-11-03 | 173.52 |
| 2017-11-02 | 176.41 |
| 2017-11-01 | 178.73 |
| 2017-10-31 | 177.57 |
| 2017-10-30 | 179.89 |
| 2017-10-27 | 185.11 |
| 2017-10-26 | 178.73 |
| 2017-10-25 | 182.79 |
| 2017-10-24 | 182.21 |
| 2017-10-23 | 185.69 |
| 2017-10-20 | 186.26 |
| 2017-10-19 | 182.79 |
| 2017-10-18 | 192.06 |
| 2017-10-17 | 192.06 |
| 2017-10-16 | 194.38 |
| 2017-10-13 | 191.48 |
| 2017-10-12 | 192.06 |
| 2017-10-11 | 194.38 |
| 2017-10-10 | 189.74 |
| 2017-10-09 | 183.95 |
| 2017-10-06 | 190.90 |
| 2017-10-04 | 176.99 |
| 2017-10-03 | 172.36 |
| 2017-09-29 | 174.10 |
| 2017-09-28 | 165.98 |
| 2017-09-27 | 171.20 |
| 2017-09-26 | 168.88 |
| 2017-09-25 | 165.98 |
| 2017-09-22 | 177.57 |
| 2017-09-21 | 175.25 |
| 2017-09-20 | 178.15 |
| 2017-09-19 | 176.41 |
| 2017-09-18 | 177.57 |
| 2017-09-15 | 174.10 |
| 2017-09-14 | 173.98 |
| 2017-09-13 | 174.55 |
| 2017-09-12 | 176.25 |
| 2017-09-11 | 175.12 |
| 2017-09-08 | 172.84 |
| 2017-09-07 | 172.84 |
| 2017-09-06 | 168.30 |
| 2017-09-05 | 167.16 |
| 2017-09-04 | 166.59 |
| 2017-09-01 | 170.00 |
| 2017-08-31 | 170.57 |
| 2017-08-30 | 163.18 |
| 2017-08-29 | 151.24 |
| 2017-08-28 | 152.38 |
| 2017-08-25 | 151.24 |
| 2017-08-24 | 148.40 |
| 2017-08-22 | 146.70 |
| 2017-08-21 | 145.56 |
| 2017-08-18 | 144.99 |
| 2017-08-17 | 147.26 |
| 2017-08-16 | 148.40 |
| 2017-08-15 | 146.70 |
| 2017-08-14 | 146.13 |
| 2017-08-11 | 143.85 |
| 2017-08-10 | 152.38 |
| 2017-08-09 | 156.93 |
| 2017-08-08 | 155.79 |
| 2017-08-07 | 156.93 |
| 2017-08-04 | 156.36 |
| 2017-08-03 | 155.22 |
| 2017-08-02 | 155.22 |
| 2017-08-01 | 154.65 |
| 2017-07-31 | 156.93 |
| 2017-07-28 | 154.65 |
| 2017-07-27 | 157.50 |
| 2017-07-26 | 153.52 |
| 2017-07-25 | 156.36 |
| 2017-07-24 | 158.63 |
| 2017-07-21 | 160.34 |
| 2017-07-20 | 162.61 |
| 2017-07-19 | 159.77 |
| 2017-07-18 | 157.50 |
| 2017-07-17 | 160.34 |
| 2017-07-14 | 164.89 |
| 2017-07-13 | 168.86 |
| 2017-07-12 | 164.32 |
| 2017-07-11 | 164.32 |
| 2017-07-10 | 160.34 |
| 2017-07-07 | 158.63 |
| 2017-07-06 | 163.18 |
| 2017-07-05 | 160.91 |
| 2017-07-04 | 159.77 |
| 2017-07-03 | 164.89 |
| 2017-06-30 | 162.61 |
| 2017-06-29 | 160.34 |
| 2017-06-28 | 161.47 |
| 2017-06-27 | 162.04 |
| 2017-06-26 | 160.91 |
| 2017-06-23 | 160.34 |
| 2017-06-22 | 162.61 |
| 2017-06-21 | 158.63 |
| 2017-06-20 | 158.63 |
| 2017-06-19 | 160.91 |
| 2017-06-16 | 159.20 |
| 2017-06-15 | 157.50 |
| 2017-06-14 | 167.73 |
| 2017-06-13 | 171.14 |
| 2017-06-12 | 170.00 |
| 2017-06-09 | 173.41 |
| 2017-06-08 | 178.53 |
| 2017-06-07 | 177.96 |
| 2017-06-06 | 177.96 |
| 2017-06-05 | 176.25 |
| 2017-06-02 | 176.25 |
| 2017-06-01 | 176.25 |
| 2017-05-31 | 176.82 |
| 2017-05-29 | 177.39 |
| 2017-05-26 | 176.25 |
| 2017-05-25 | 173.98 |
| 2017-05-24 | 171.02 |
| 2017-05-23 | 168.79 |
| 2017-05-22 | 171.02 |
| 2017-05-19 | 168.79 |
| 2017-05-18 | 167.12 |
| 2017-05-17 | 167.12 |
| 2017-05-16 | 169.91 |
| 2017-05-15 | 164.89 |
| 2017-05-12 | 172.70 |
| 2017-05-11 | 172.14 |
| 2017-05-10 | 170.47 |
| 2017-05-09 | 170.47 |
| 2017-05-08 | 164.89 |
| 2017-05-05 | 162.66 |
| 2017-05-04 | 167.68 |
| 2017-05-02 | 172.14 |
| 2017-04-28 | 174.37 |
| 2017-04-27 | 169.91 |
| 2017-04-26 | 172.14 |
| 2017-04-25 | 174.37 |
| 2017-04-24 | 173.81 |
| 2017-04-21 | 168.79 |
| 2017-04-20 | 171.02 |
| 2017-04-19 | 166.56 |
| 2017-04-18 | 163.22 |
| 2017-04-13 | 164.33 |
| 2017-04-12 | 169.91 |
| 2017-04-11 | 165.45 |
| 2017-04-10 | 166.01 |
| 2017-04-07 | 163.77 |
| 2017-04-06 | 163.22 |
| 2017-04-05 | 168.24 |
| 2017-04-03 | 162.66 |
| 2017-03-31 | 154.85 |
| 2017-03-30 | 149.83 |
| 2017-03-29 | 147.04 |
| 2017-03-28 | 147.60 |
| 2017-03-27 | 149.28 |
| 2017-03-24 | 158.20 |
| 2017-03-23 | 157.64 |
| 2017-03-22 | 158.76 |
| 2017-03-21 | 159.31 |
| 2017-03-20 | 158.76 |
| 2017-03-17 | 159.87 |
| 2017-03-16 | 155.41 |
| 2017-03-15 | 153.74 |
| 2017-03-14 | 150.95 |
| 2017-03-13 | 150.95 |
| 2017-03-10 | 143.14 |
| 2017-03-09 | 144.26 |
| 2017-03-08 | 147.04 |
| 2017-03-07 | 147.04 |
| 2017-03-06 | 145.37 |
| 2017-03-03 | 141.47 |
| 2017-03-02 | 143.70 |
| 2017-03-01 | 143.14 |
| 2017-02-28 | 141.47 |
| 2017-02-27 | 141.47 |
| 2017-02-24 | 148.16 |
| 2017-02-23 | 147.60 |
| 2017-02-22 | 146.49 |
| 2017-02-21 | 140.35 |
| 2017-02-20 | 144.81 |
| 2017-02-17 | 144.26 |
| 2017-02-16 | 150.95 |
| 2017-02-15 | 153.74 |
| 2017-02-14 | 144.81 |
| 2017-02-13 | 145.37 |
| 2017-02-10 | 144.26 |
| 2017-02-09 | 142.03 |
| 2017-02-08 | 141.47 |
| 2017-02-07 | 134.78 |
| 2017-02-06 | 137.01 |
| 2017-02-03 | 134.78 |
| 2017-02-02 | 130.87 |
| 2017-02-01 | 131.99 |
| 2017-01-27 | 133.66 |
| 2017-01-26 | 133.66 |
| 2017-01-25 | 138.68 |
| 2017-01-24 | 139.80 |
| 2017-01-23 | 141.47 |
| 2017-01-20 | 139.80 |
| 2017-01-19 | 142.58 |
| 2017-01-18 | 145.37 |
| 2017-01-17 | 139.80 |
| 2017-01-16 | 139.80 |
| 2017-01-13 | 140.35 |
| 2017-01-12 | 139.80 |
| 2017-01-11 | 136.45 |
| 2017-01-10 | 137.01 |
| 2017-01-09 | 126.41 |
| 2017-01-06 | 131.43 |
| 2017-01-05 | 134.22 |
| 2017-01-04 | 131.99 |
| 2017-01-03 | 135.33 |
| 2016-12-30 | 134.22 |
| 2016-12-29 | 126.97 |
| 2016-12-28 | 126.97 |
| 2016-12-23 | 129.76 |
| 2016-12-22 | 131.43 |
| 2016-12-21 | 134.78 |
| 2016-12-20 | 135.89 |
| 2016-12-19 | 134.78 |
| 2016-12-16 | 136.45 |
| 2016-12-15 | 129.20 |
| 2016-12-14 | 135.33 |
| 2016-12-13 | 139.24 |
| 2016-12-12 | 138.68 |
| 2016-12-09 | 145.93 |
| 2016-12-08 | 145.93 |
| 2016-12-07 | 147.60 |
| 2016-12-06 | 144.81 |
| 2016-12-05 | 140.91 |
| 2016-12-02 | 146.49 |
| 2016-12-01 | 149.83 |
| 2016-11-30 | 143.70 |
| 2016-11-29 | 145.93 |
| 2016-11-28 | 149.28 |
| 2016-11-25 | 149.28 |
| 2016-11-24 | 148.72 |
| 2016-11-23 | 151.51 |
| 2016-11-22 | 157.08 |
| 2016-11-21 | 158.20 |
| 2016-11-18 | 158.76 |
| 2016-11-17 | 156.52 |
| 2016-11-16 | 156.52 |
| 2016-11-15 | 155.41 |
| 2016-11-14 | 159.87 |
| 2016-11-11 | 163.22 |
| 2016-11-10 | 166.01 |
| 2016-11-09 | 162.10 |
| 2016-11-08 | 163.22 |
| 2016-11-07 | 162.66 |
| 2016-11-04 | 156.52 |
| 2016-11-03 | 157.64 |
| 2016-11-02 | 165.45 |
| 2016-11-01 | 168.79 |
| 2016-10-31 | 164.89 |
| 2016-10-28 | 171.58 |
| 2016-10-27 | 173.25 |
| 2016-10-26 | 176.60 |
| 2016-10-25 | 177.16 |
| 2016-10-24 | 174.93 |
| 2016-10-20 | 158.20 |
| 2016-10-19 | 164.33 |
| 2016-10-18 | 167.68 |
| 2016-10-17 | 154.85 |
| 2016-10-14 | 156.52 |
| 2016-10-13 | 151.51 |
| 2016-10-12 | 164.33 |
| 2016-10-11 | 162.10 |
| 2016-10-07 | 167.68 |
| 2016-10-06 | 166.56 |
| 2016-10-05 | 162.10 |
| 2016-10-04 | 159.87 |
| 2016-10-03 | 156.52 |
| 2016-09-30 | 148.72 |
| 2016-09-29 | 154.85 |
| 2016-09-28 | 149.28 |
| 2016-09-27 | 147.04 |
| 2016-09-26 | 145.93 |
| 2016-09-23 | 153.18 |
| 2016-09-22 | 149.83 |
| 2016-09-21 | 151.51 |
| 2016-09-20 | 148.72 |
| 2016-09-19 | 145.93 |
| 2016-09-15 | 139.80 |
| 2016-09-14 | 136.34 |
| 2016-09-13 | 139.07 |
| 2016-09-12 | 140.70 |
| 2016-09-09 | 154.35 |
| 2016-09-08 | 155.44 |
| 2016-09-07 | 149.44 |
| 2016-09-06 | 147.80 |
| 2016-09-05 | 145.62 |
| 2016-09-02 | 135.79 |
| 2016-09-01 | 125.97 |
| 2016-08-31 | 120.51 |
| 2016-08-30 | 121.60 |
| 2016-08-29 | 120.51 |
| 2016-08-26 | 120.51 |
| 2016-08-25 | 117.45 |
| 2016-08-24 | 118.11 |
| 2016-08-23 | 122.69 |
| 2016-08-22 | 121.60 |
| 2016-08-19 | 126.51 |
| 2016-08-18 | 120.51 |
| 2016-08-17 | 119.96 |
| 2016-08-16 | 123.24 |
| 2016-08-15 | 123.78 |
| 2016-08-12 | 123.78 |
| 2016-08-11 | 121.05 |
| 2016-08-10 | 118.33 |
| 2016-08-09 | 115.49 |
| 2016-08-08 | 107.41 |
| 2016-08-05 | 96.71 |
| 2016-08-04 | 96.27 |
| 2016-08-03 | 96.71 |
| 2016-08-01 | 98.68 |
| 2016-07-29 | 98.02 |
| 2016-07-28 | 101.30 |
| 2016-07-27 | 97.80 |
| 2016-07-26 | 97.80 |
| 2016-07-25 | 97.58 |
| 2016-07-22 | 99.77 |
| 2016-07-21 | 100.86 |
| 2016-07-20 | 96.49 |
| 2016-07-19 | 96.49 |
| 2016-07-18 | 96.27 |
| 2016-07-15 | 96.49 |
| 2016-07-14 | 96.27 |
| 2016-07-13 | 93.22 |
| 2016-07-12 | 96.27 |
| 2016-07-11 | 91.69 |
| 2016-07-08 | 89.07 |
| 2016-07-07 | 89.07 |
| 2016-07-06 | 87.98 |
| 2016-07-05 | 90.38 |
| 2016-07-04 | 91.91 |
| 2016-06-30 | 91.25 |
| 2016-06-29 | 87.76 |
| 2016-06-28 | 84.92 |
| 2016-06-27 | 84.49 |
| 2016-06-24 | 85.14 |
| 2016-06-23 | 90.82 |
| 2016-06-22 | 91.91 |
| 2016-06-21 | 87.98 |
| 2016-06-20 | 85.36 |
| 2016-06-17 | 83.83 |
| 2016-06-16 | 81.21 |
| 2016-06-15 | 84.49 |
| 2016-06-14 | 84.05 |
| 2016-06-13 | 83.83 |
| 2016-06-10 | 86.01 |
| 2016-06-08 | 88.85 |
| 2016-06-07 | 88.42 |
| 2016-06-06 | 87.76 |
| 2016-06-03 | 86.23 |
| 2016-06-02 | 85.58 |
| 2016-06-01 | 85.69 |
| 2016-05-31 | 86.32 |
| 2016-05-30 | 84.20 |
| 2016-05-27 | 81.86 |
| 2016-05-26 | 80.79 |
| 2016-05-25 | 80.79 |
| 2016-05-24 | 77.82 |
| 2016-05-23 | 79.09 |
| 2016-05-20 | 78.03 |
| 2016-05-19 | 78.88 |
| 2016-05-18 | 78.88 |
| 2016-05-17 | 79.52 |
| 2016-05-16 | 77.60 |
| 2016-05-13 | 77.60 |
| 2016-05-12 | 78.45 |
| 2016-05-11 | 79.73 |
| 2016-05-10 | 82.07 |
| 2016-05-09 | 82.07 |
| 2016-05-06 | 82.71 |
| 2016-05-05 | 84.62 |
| 2016-05-04 | 85.47 |
| 2016-05-03 | 85.26 |
| 2016-04-29 | 88.24 |
| 2016-04-28 | 91.22 |
| 2016-04-27 | 91.43 |
| 2016-04-26 | 91.00 |
| 2016-04-25 | 92.49 |
| 2016-04-22 | 92.49 |
| 2016-04-21 | 92.71 |
| 2016-04-20 | 90.37 |
| 2016-04-19 | 92.49 |
| 2016-04-18 | 89.73 |
| 2016-04-15 | 91.43 |
| 2016-04-14 | 91.22 |
| 2016-04-13 | 91.64 |
| 2016-04-12 | 86.32 |
| 2016-04-11 | 85.69 |
| 2016-04-08 | 81.43 |
| 2016-04-07 | 82.50 |
| 2016-04-06 | 81.43 |
| 2016-04-05 | 82.50 |
| 2016-04-01 | 86.96 |
| 2016-03-31 | 94.41 |
| 2016-03-30 | 91.64 |
| 2016-03-29 | 86.32 |
| 2016-03-24 | 89.73 |
| 2016-03-23 | 91.64 |
| 2016-03-22 | 93.13 |
| 2016-03-21 | 94.19 |
| 2016-03-18 | 93.34 |
| 2016-03-17 | 90.15 |
| 2016-03-16 | 86.11 |
| 2016-03-15 | 90.58 |
| 2016-03-14 | 92.28 |
| 2016-03-11 | 88.66 |
| 2016-03-10 | 82.71 |
| 2016-03-09 | 83.98 |
| 2016-03-08 | 86.11 |
| 2016-03-07 | 88.24 |
| 2016-03-04 | 88.66 |
| 2016-03-03 | 85.05 |
| 2016-03-02 | 85.05 |
| 2016-03-01 | 80.79 |
| 2016-02-29 | 78.03 |
| 2016-02-26 | 80.58 |
| 2016-02-25 | 73.35 |
| 2016-02-24 | 78.24 |
| 2016-02-23 | 82.50 |
| 2016-02-22 | 84.20 |
| 2016-02-19 | 80.16 |
| 2016-02-18 | 77.39 |
| 2016-02-17 | 71.86 |
| 2016-02-16 | 73.77 |
| 2016-02-15 | 67.82 |
| 2016-02-12 | 60.80 |
| 2016-02-11 | 69.31 |
| 2016-02-05 | 75.48 |
| 2016-02-04 | 76.54 |
| 2016-02-03 | 73.35 |
| 2016-02-02 | 76.97 |
| 2016-02-01 | 79.73 |
| 2016-01-29 | 79.94 |
| 2016-01-28 | 75.90 |
| 2016-01-27 | 74.41 |
| 2016-01-26 | 74.84 |
| 2016-01-25 | 80.16 |
| 2016-01-22 | 76.97 |
| 2016-01-21 | 75.69 |
| 2016-01-20 | 82.92 |
| 2016-01-19 | 90.37 |
| 2016-01-18 | 83.13 |
| 2016-01-15 | 85.69 |
| 2016-01-14 | 88.88 |
| 2016-01-13 | 89.73 |
| 2016-01-12 | 87.39 |
| 2016-01-11 | 90.58 |
| 2016-01-08 | 96.75 |
| 2016-01-07 | 94.83 |
| 2016-01-06 | 106.74 |
| 2016-01-05 | 107.17 |
| 2016-01-04 | 108.44 |
| 2015-12-31 | 116.42 |
| 2015-12-30 | 116.42 |
| 2015-12-29 | 117.48 |
| 2015-12-28 | 115.36 |
| 2015-12-24 | 115.36 |
| 2015-12-23 | 113.76 |
| 2015-12-22 | 112.06 |
| 2015-12-21 | 115.36 |
| 2015-12-18 | 114.29 |
| 2015-12-17 | 115.89 |
| 2015-12-16 | 115.89 |
| 2015-12-15 | 116.42 |
| 2015-12-14 | 115.36 |
| 2015-12-11 | 117.48 |
| 2015-12-10 | 118.55 |
| 2015-12-09 | 117.48 |
| 2015-12-08 | 115.89 |
| 2015-12-07 | 123.33 |
| 2015-12-04 | 119.08 |
| 2015-12-03 | 119.08 |
| 2015-12-02 | 121.74 |
| 2015-12-01 | 120.67 |
| 2015-11-30 | 115.36 |
| 2015-11-27 | 114.83 |
| 2015-11-26 | 120.14 |
| 2015-11-25 | 119.61 |
| 2015-11-24 | 122.80 |
| 2015-11-23 | 123.87 |
| 2015-11-20 | 125.46 |
| 2015-11-19 | 121.74 |
| 2015-11-18 | 119.61 |
| 2015-11-17 | 116.42 |
| 2015-11-16 | 116.95 |
| 2015-11-13 | 116.95 |
| 2015-11-12 | 125.46 |
| 2015-11-11 | 122.80 |
| 2015-11-10 | 121.74 |
| 2015-11-09 | 121.74 |
| 2015-11-06 | 124.93 |
| 2015-11-05 | 121.74 |
| 2015-11-04 | 127.06 |
| 2015-11-03 | 119.61 |
| 2015-11-02 | 118.02 |
| 2015-10-30 | 118.02 |
| 2015-10-29 | 117.48 |
| 2015-10-28 | 119.61 |
| 2015-10-27 | 124.93 |
| 2015-10-26 | 127.59 |
| 2015-10-23 | 127.59 |
| 2015-10-22 | 122.27 |
| 2015-10-20 | 118.55 |
| 2015-10-19 | 118.02 |
| 2015-10-16 | 119.08 |
| 2015-10-15 | 117.48 |
| 2015-10-14 | 105.25 |
| 2015-10-13 | 109.93 |
| 2015-10-12 | 111.64 |
| 2015-10-09 | 106.74 |
| 2015-10-08 | 102.06 |
| 2015-10-07 | 105.89 |
| 2015-10-06 | 100.15 |
| 2015-10-05 | 89.09 |
| 2015-10-02 | 87.17 |
| 2015-09-30 | 81.86 |
| 2015-09-29 | 81.86 |
| 2015-09-25 | 88.45 |
| 2015-09-24 | 89.94 |
| 2015-09-23 | 94.41 |
| 2015-09-22 | 98.24 |
| 2015-09-21 | 98.66 |
| 2015-09-18 | 99.30 |
| 2015-09-17 | 96.11 |
| 2015-09-16 | 94.83 |
| 2015-09-15 | 91.22 |
| 2015-09-14 | 94.62 |
| 2015-09-11 | 94.41 |
| 2015-09-10 | 93.99 |
| 2015-09-09 | 96.50 |
| 2015-09-08 | 88.57 |
| 2015-09-07 | 85.86 |
| 2015-09-04 | 83.36 |
| 2015-09-02 | 86.28 |
| 2015-09-01 | 90.45 |
| 2015-08-31 | 97.12 |
| 2015-08-28 | 105.26 |
| 2015-08-27 | 103.17 |
| 2015-08-26 | 91.07 |
| 2015-08-25 | 89.40 |
| 2015-08-24 | 96.08 |
| 2015-08-21 | 110.68 |
| 2015-08-20 | 116.42 |
| 2015-08-19 | 124.76 |
| 2015-08-18 | 127.89 |
| 2015-08-17 | 129.98 |
| 2015-08-14 | 129.98 |
| 2015-08-13 | 129.98 |
| 2015-08-12 | 128.93 |
| 2015-08-11 | 135.71 |
| 2015-08-10 | 138.84 |
| 2015-08-07 | 134.15 |
| 2015-08-06 | 133.63 |
| 2015-08-05 | 137.28 |
| 2015-08-04 | 135.71 |
| 2015-08-03 | 129.45 |
| 2015-07-31 | 137.80 |
| 2015-07-30 | 134.67 |
| 2015-07-29 | 132.58 |
| 2015-07-28 | 128.41 |
| 2015-07-27 | 126.85 |
| 2015-07-24 | 146.14 |
| 2015-07-23 | 148.75 |
| 2015-07-22 | 148.75 |
| 2015-07-21 | 148.23 |
| 2015-07-20 | 147.71 |
| 2015-07-17 | 150.84 |
| 2015-07-16 | 145.10 |
| 2015-07-15 | 145.10 |
| 2015-07-14 | 148.23 |
| 2015-07-13 | 154.49 |
| 2015-07-10 | 149.27 |
| 2015-07-09 | 146.14 |
| 2015-07-08 | 119.55 |
| 2015-07-07 | 139.36 |
| 2015-07-06 | 148.23 |
| 2015-07-03 | 160.22 |
| 2015-07-02 | 165.44 |
| 2015-06-30 | 174.30 |
| 2015-06-29 | 169.09 |
| 2015-06-26 | 171.70 |
| 2015-06-25 | 180.04 |
| 2015-06-24 | 186.82 |
| 2015-06-23 | 184.21 |
| 2015-06-22 | 180.04 |
| 2015-06-19 | 179.00 |
| 2015-06-18 | 181.08 |
| 2015-06-17 | 180.04 |
| 2015-06-16 | 180.56 |
| 2015-06-15 | 187.86 |
| 2015-06-12 | 193.08 |
| 2015-06-11 | 192.03 |
| 2015-06-10 | 182.12 |
| 2015-06-09 | 182.65 |
| 2015-06-08 | 191.51 |
| 2015-06-05 | 197.25 |
| 2015-06-04 | 196.21 |
| 2015-06-03 | 202.46 |
| 2015-06-02 | 204.55 |
| 2015-06-01 | 213.28 |
| 2015-05-29 | 206.60 |
| 2015-05-28 | 201.98 |
| 2015-05-27 | 206.60 |
| 2015-05-26 | 211.74 |
| 2015-05-22 | 201.47 |
| 2015-05-21 | 196.33 |
| 2015-05-20 | 199.93 |
| 2015-05-19 | 205.58 |
| 2015-05-18 | 199.41 |
| 2015-05-15 | 201.98 |
| 2015-05-14 | 200.44 |
| 2015-05-13 | 204.55 |
| 2015-05-12 | 206.60 |
| 2015-05-11 | 212.25 |
| 2015-05-08 | 206.09 |
| 2015-05-07 | 200.95 |
| 2015-05-06 | 213.79 |
| 2015-05-05 | 220.98 |
| 2015-05-04 | 226.12 |
| 2015-04-30 | 218.42 |
| 2015-04-29 | 220.98 |
| 2015-04-28 | 219.96 |
| 2015-04-27 | 223.04 |
| 2015-04-24 | 222.01 |
| 2015-04-23 | 218.42 |
| 2015-04-22 | 235.88 |
| 2015-04-21 | 203.01 |
| 2015-04-20 | 186.57 |
| 2015-04-17 | 198.90 |
| 2015-04-16 | 201.47 |
| 2015-04-15 | 198.39 |
| 2015-04-14 | 201.98 |
| 2015-04-13 | 209.68 |
| 2015-04-10 | 192.22 |
| 2015-04-09 | 195.30 |
| 2015-04-08 | 204.04 |
| 2015-04-02 | 159.87 |
| 2015-04-01 | 147.54 |
| 2015-03-31 | 145.49 |
| 2015-03-30 | 145.49 |
| 2015-03-27 | 142.41 |
| 2015-03-26 | 138.30 |
| 2015-03-25 | 141.89 |
| 2015-03-24 | 140.87 |
| 2015-03-23 | 138.81 |
| 2015-03-20 | 134.70 |
| 2015-03-19 | 137.27 |
| 2015-03-18 | 134.19 |
| 2015-03-17 | 134.19 |
| 2015-03-16 | 133.16 |
| 2015-03-13 | 133.68 |
| 2015-03-12 | 132.65 |
| 2015-03-11 | 133.68 |
| 2015-03-10 | 133.68 |
| 2015-03-09 | 133.68 |
| 2015-03-06 | 136.24 |
| 2015-03-05 | 136.76 |
| 2015-03-04 | 138.81 |
| 2015-03-03 | 140.35 |
| 2015-03-02 | 142.92 |
| 2015-02-27 | 141.38 |
| 2015-02-26 | 141.38 |
| 2015-02-25 | 141.89 |
| 2015-02-24 | 140.35 |
| 2015-02-23 | 140.35 |
| 2015-02-18 | 138.81 |
| 2015-02-17 | 139.33 |
| 2015-02-16 | 140.35 |
| 2015-02-13 | 134.70 |
| 2015-02-12 | 135.22 |
| 2015-02-11 | 133.68 |
| 2015-02-10 | 134.19 |
| 2015-02-09 | 134.19 |
| 2015-02-06 | 136.76 |
| 2015-02-05 | 138.30 |
| 2015-02-04 | 136.76 |
| 2015-02-03 | 136.24 |
| 2015-02-02 | 135.22 |
| 2015-01-30 | 135.73 |
| 2015-01-29 | 136.76 |
| 2015-01-28 | 135.73 |
| 2015-01-27 | 136.24 |
| 2015-01-26 | 138.30 |
| 2015-01-23 | 140.87 |
| 2015-01-22 | 139.84 |
| 2015-01-21 | 140.35 |
| 2015-01-20 | 136.76 |
| 2015-01-19 | 133.68 |
| 2015-01-16 | 137.27 |
| 2015-01-15 | 138.81 |
| 2015-01-14 | 141.38 |
| 2015-01-13 | 140.35 |
| 2015-01-12 | 141.38 |
| 2015-01-09 | 142.92 |
| 2015-01-08 | 143.95 |
| 2015-01-07 | 142.92 |
| 2015-01-06 | 146.00 |
| 2015-01-05 | 148.06 |
| 2015-01-02 | 145.49 |
| 2014-12-31 | 138.81 |
| 2014-12-30 | 138.30 |
| 2014-12-29 | 137.27 |
| 2014-12-24 | 135.73 |
| 2014-12-23 | 136.24 |
| 2014-12-22 | 134.70 |
| 2014-12-19 | 131.62 |
| 2014-12-18 | 134.19 |
| 2014-12-17 | 133.68 |
| 2014-12-16 | 134.19 |
| 2014-12-15 | 135.22 |
| 2014-12-12 | 137.78 |
| 2014-12-11 | 137.78 |
| 2014-12-10 | 140.35 |
| 2014-12-09 | 141.38 |
| 2014-12-08 | 142.92 |
| 2014-12-05 | 143.95 |
| 2014-12-04 | 143.43 |
| 2014-12-03 | 141.38 |
| 2014-12-02 | 143.43 |
| 2014-12-01 | 140.35 |
| 2014-11-28 | 145.49 |
| 2014-11-27 | 147.03 |
| 2014-11-26 | 151.65 |
| 2014-11-25 | 150.11 |
| 2014-11-24 | 147.03 |
| 2014-11-21 | 142.92 |
| 2014-11-20 | 140.35 |
| 2014-11-19 | 140.87 |
| 2014-11-18 | 143.95 |
| 2014-11-17 | 148.57 |
| 2014-11-14 | 148.57 |
| 2014-11-13 | 146.52 |
| 2014-11-12 | 144.46 |
| 2014-11-11 | 144.97 |
| 2014-11-10 | 144.97 |
| 2014-11-07 | 144.46 |
| 2014-11-06 | 143.95 |
| 2014-11-05 | 144.46 |
| 2014-11-04 | 146.00 |
| 2014-11-03 | 143.95 |
| 2014-10-31 | 145.49 |
| 2014-10-30 | 141.38 |
| 2014-10-29 | 142.92 |
| 2014-10-28 | 138.81 |
| 2014-10-27 | 138.30 |
| 2014-10-24 | 140.87 |
| 2014-10-23 | 138.30 |
| 2014-10-22 | 143.95 |
| 2014-10-21 | 138.30 |
| 2014-10-20 | 137.78 |
| 2014-10-17 | 138.81 |
| 2014-10-16 | 136.24 |
| 2014-10-15 | 139.33 |
| 2014-10-14 | 139.84 |
| 2014-10-13 | 138.30 |
| 2014-10-10 | 141.38 |
| 2014-10-09 | 143.95 |
| 2014-10-08 | 141.89 |
| 2014-10-07 | 146.00 |
| 2014-10-06 | 146.00 |
| 2014-10-03 | 139.84 |
| 2014-09-30 | 136.24 |
| 2014-09-29 | 140.35 |
| 2014-09-26 | 146.52 |
| 2014-09-25 | 148.06 |
| 2014-09-24 | 147.03 |
| 2014-09-23 | 142.41 |
| 2014-09-22 | 145.49 |
| 2014-09-19 | 147.54 |
| 2014-09-18 | 145.49 |
| 2014-09-17 | 148.06 |
| 2014-09-16 | 148.57 |
| 2014-09-15 | 152.16 |
| 2014-09-12 | 154.22 |
| 2014-09-11 | 157.25 |
| 2014-09-10 | 158.76 |
| 2014-09-08 | 159.77 |
| 2014-09-05 | 159.77 |
| 2014-09-04 | 161.28 |
| 2014-09-03 | 163.80 |
| 2014-09-02 | 161.78 |
| 2014-09-01 | 166.83 |
| 2014-08-29 | 160.78 |
| 2014-08-28 | 160.27 |
| 2014-08-27 | 163.80 |
| 2014-08-26 | 167.84 |
| 2014-08-25 | 168.85 |
| 2014-08-22 | 170.86 |
| 2014-08-21 | 170.36 |
| 2014-08-20 | 169.86 |
| 2014-08-19 | 170.36 |
| 2014-08-18 | 171.37 |
| 2014-08-15 | 169.35 |
| 2014-08-14 | 164.81 |
| 2014-08-13 | 161.78 |
| 2014-08-12 | 158.76 |
| 2014-08-11 | 159.26 |
| 2014-08-08 | 154.72 |
| 2014-08-07 | 156.74 |
| 2014-08-06 | 158.25 |
| 2014-08-05 | 156.74 |
| 2014-08-04 | 158.25 |
| 2014-08-01 | 155.73 |
| 2014-07-31 | 161.28 |
| 2014-07-30 | 159.77 |
| 2014-07-29 | 163.80 |
| 2014-07-28 | 163.30 |
| 2014-07-25 | 165.32 |
| 2014-07-24 | 158.76 |
| 2014-07-23 | 155.73 |
| 2014-07-22 | 156.24 |
| 2014-07-21 | 153.21 |
| 2014-07-18 | 155.23 |
| 2014-07-17 | 154.22 |
| 2014-07-16 | 150.69 |
| 2014-07-15 | 147.16 |
| 2014-07-14 | 145.14 |
| 2014-07-11 | 146.15 |
| 2014-07-10 | 146.15 |
| 2014-07-09 | 143.12 |
| 2014-07-08 | 143.12 |
| 2014-07-07 | 144.13 |
| 2014-07-04 | 146.65 |
| 2014-07-03 | 146.15 |
| 2014-07-02 | 140.60 |
| 2014-06-30 | 138.08 |
| 2014-06-27 | 135.05 |
| 2014-06-26 | 138.08 |
| 2014-06-25 | 132.03 |
| 2014-06-24 | 130.51 |
| 2014-06-23 | 133.03 |
| 2014-06-20 | 137.57 |
| 2014-06-19 | 138.58 |
| 2014-06-18 | 142.11 |
| 2014-06-17 | 141.10 |
| 2014-06-16 | 146.15 |
| 2014-06-13 | 146.65 |
| 2014-06-12 | 147.16 |
| 2014-06-11 | 145.14 |
| 2014-06-10 | 148.67 |
| 2014-06-09 | 142.62 |
| 2014-06-06 | 142.11 |
| 2014-06-05 | 147.66 |
| 2014-06-04 | 143.63 |
| 2014-06-03 | 145.64 |
| 2014-05-30 | 141.61 |
| 2014-05-29 | 142.11 |
| 2014-05-28 | 141.62 |
| 2014-05-27 | 139.64 |
| 2014-05-26 | 139.14 |
| 2014-05-23 | 139.64 |
| 2014-05-22 | 140.13 |
| 2014-05-21 | 135.18 |
| 2014-05-20 | 135.18 |
| 2014-05-19 | 133.20 |
| 2014-05-16 | 133.20 |
| 2014-05-15 | 133.70 |
| 2014-05-14 | 138.15 |
| 2014-05-13 | 136.17 |
| 2014-05-12 | 137.16 |
| 2014-05-09 | 134.69 |
| 2014-05-08 | 137.16 |
| 2014-05-07 | 135.68 |
| 2014-05-05 | 140.13 |
| 2014-05-02 | 140.13 |
| 2014-04-30 | 137.66 |
| 2014-04-29 | 139.14 |
| 2014-04-28 | 138.65 |
| 2014-04-25 | 139.64 |
| 2014-04-24 | 145.58 |
| 2014-04-23 | 148.55 |
| 2014-04-22 | 145.58 |
| 2014-04-17 | 148.05 |
| 2014-04-16 | 145.58 |
| 2014-04-15 | 146.07 |
| 2014-04-14 | 150.53 |
| 2014-04-11 | 152.02 |
| 2014-04-10 | 150.53 |
| 2014-04-09 | 144.09 |
| 2014-04-08 | 150.04 |
| 2014-04-07 | 149.54 |
| 2014-04-04 | 151.52 |
| 2014-04-03 | 153.50 |
| 2014-04-02 | 153.01 |
| 2014-04-01 | 156.97 |
| 2014-03-31 | 155.98 |
| 2014-03-28 | 154.00 |
| 2014-03-27 | 149.04 |
| 2014-03-26 | 150.04 |
| 2014-03-25 | 148.55 |
| 2014-03-24 | 149.54 |
| 2014-03-21 | 152.02 |
| 2014-03-20 | 144.59 |
| 2014-03-19 | 150.04 |
| 2014-03-18 | 152.02 |
| 2014-03-17 | 148.55 |
| 2014-03-14 | 147.56 |
| 2014-03-13 | 160.93 |
| 2014-03-12 | 155.48 |
| 2014-03-11 | 159.44 |
| 2014-03-10 | 156.47 |
| 2014-03-07 | 164.39 |
| 2014-03-06 | 167.36 |
| 2014-03-05 | 164.39 |
| 2014-03-04 | 160.93 |
| 2014-03-03 | 159.94 |
| 2014-02-28 | 161.92 |
| 2014-02-27 | 166.87 |
| 2014-02-26 | 158.95 |
| 2014-02-25 | 161.42 |
| 2014-02-24 | 159.94 |
| 2014-02-21 | 163.40 |
| 2014-02-20 | 156.97 |
| 2014-02-19 | 162.91 |
| 2014-02-18 | 169.84 |
| 2014-02-17 | 170.83 |
| 2014-02-14 | 167.36 |
| 2014-02-13 | 165.88 |
| 2014-02-12 | 166.37 |
| 2014-02-11 | 155.98 |
| 2014-02-10 | 155.48 |
| 2014-02-07 | 155.48 |
| 2014-02-06 | 158.45 |
| 2014-02-05 | 156.97 |
| 2014-02-04 | 155.98 |
| 2014-01-30 | 155.98 |
| 2014-01-29 | 158.95 |
| 2014-01-28 | 156.97 |
| 2014-01-27 | 155.98 |
| 2014-01-24 | 163.40 |
| 2014-01-23 | 169.34 |
| 2014-01-22 | 173.31 |
| 2014-01-21 | 167.86 |
| 2014-01-20 | 167.86 |
| 2014-01-17 | 169.84 |
| 2014-01-16 | 165.38 |
| 2014-01-15 | 167.36 |
| 2014-01-14 | 167.36 |
| 2014-01-13 | 170.33 |
| 2014-01-10 | 171.33 |
| 2014-01-09 | 170.83 |
| 2014-01-08 | 175.29 |
| 2014-01-07 | 170.33 |
| 2014-01-06 | 177.76 |
| 2014-01-03 | 180.73 |
| 2014-01-02 | 192.62 |
| 2013-12-31 | 180.73 |
| 2013-12-30 | 181.23 |
| 2013-12-27 | 181.72 |
| 2013-12-24 | 181.23 |
| 2013-12-23 | 178.75 |
| 2013-12-20 | 180.73 |
| 2013-12-19 | 178.26 |
| 2013-12-18 | 188.16 |
| 2013-12-17 | 190.63 |
| 2013-12-16 | 192.62 |
| 2013-12-13 | 193.61 |
| 2013-12-12 | 185.68 |
| 2013-12-11 | 183.21 |
| 2013-12-10 | 186.18 |
| 2013-12-09 | 180.24 |
| 2013-12-06 | 181.72 |
| 2013-12-05 | 182.71 |
| 2013-12-04 | 170.33 |
| 2013-12-03 | 167.36 |
| 2013-12-02 | 164.39 |
| 2013-11-29 | 159.44 |
| 2013-11-28 | 162.91 |
| 2013-11-27 | 160.43 |
| 2013-11-26 | 157.46 |
| 2013-11-25 | 162.41 |
| 2013-11-22 | 164.89 |
| 2013-11-21 | 164.89 |
| 2013-11-20 | 164.39 |
| 2013-11-19 | 163.90 |
| 2013-11-18 | 162.41 |
| 2013-11-15 | 149.54 |
| 2013-11-14 | 147.06 |
| 2013-11-13 | 147.06 |
| 2013-11-12 | 150.53 |
| 2013-11-11 | 155.48 |
| 2013-11-08 | 152.02 |
| 2013-11-07 | 151.52 |
| 2013-11-06 | 154.00 |
| 2013-11-05 | 155.98 |
| 2013-11-04 | 155.98 |
| 2013-11-01 | 154.00 |
| 2013-10-31 | 154.00 |
| 2013-10-30 | 152.02 |
| 2013-10-29 | 152.02 |
| 2013-10-28 | 152.02 |
| 2013-10-25 | 153.50 |
| 2013-10-24 | 154.49 |
| 2013-10-23 | 153.50 |
| 2013-10-22 | 157.46 |
| 2013-10-21 | 161.42 |
| 2013-10-18 | 156.97 |
| 2013-10-17 | 157.96 |
| 2013-10-16 | 159.94 |
| 2013-10-15 | 155.98 |
| 2013-10-11 | 166.87 |
| 2013-10-10 | 161.42 |
| 2013-10-09 | 164.89 |
| 2013-10-08 | 166.37 |
| 2013-10-07 | 165.38 |
| 2013-10-04 | 166.37 |
| 2013-10-03 | 161.92 |
| 2013-10-02 | 158.95 |
| 2013-09-30 | 154.49 |
| 2013-09-27 | 158.45 |
| 2013-09-26 | 161.42 |
| 2013-09-25 | 155.48 |
| 2013-09-24 | 150.53 |
| 2013-09-23 | 154.49 |
| 2013-09-19 | 159.44 |
| 2013-09-18 | 159.44 |
| 2013-09-17 | 164.89 |
| 2013-09-16 | 159.94 |
| 2013-09-13 | 159.94 |
| 2013-09-12 | 160.43 |
| 2013-09-11 | 161.42 |
| 2013-09-10 | 159.94 |
| 2013-09-09 | 163.21 |
| 2013-09-06 | 166.62 |
| 2013-09-05 | 158.33 |
| 2013-09-04 | 155.89 |
| 2013-09-03 | 148.58 |
| 2013-09-02 | 151.02 |
| 2013-08-30 | 147.61 |
| 2013-08-29 | 150.04 |
| 2013-08-28 | 152.48 |
| 2013-08-27 | 152.48 |
| 2013-08-26 | 149.07 |
| 2013-08-23 | 147.61 |
| 2013-08-22 | 144.20 |
| 2013-08-21 | 144.68 |
| 2013-08-20 | 143.22 |
| 2013-08-19 | 143.71 |
| 2013-08-16 | 144.20 |
| 2013-08-15 | 144.20 |
| 2013-08-13 | 143.71 |
| 2013-08-12 | 140.30 |
| 2013-08-09 | 134.93 |
| 2013-08-08 | 134.93 |
| 2013-08-07 | 132.99 |
| 2013-08-06 | 139.32 |
| 2013-08-05 | 140.78 |
| 2013-08-02 | 140.30 |
| 2013-08-01 | 141.27 |
| 2013-07-31 | 134.93 |
| 2013-07-30 | 132.99 |
| 2013-07-29 | 135.91 |
| 2013-07-26 | 135.91 |
| 2013-07-25 | 134.45 |
| 2013-07-24 | 135.42 |
| 2013-07-23 | 135.91 |
| 2013-07-22 | 129.09 |
| 2013-07-19 | 130.55 |
| 2013-07-18 | 133.47 |
| 2013-07-17 | 134.45 |
| 2013-07-16 | 138.35 |
| 2013-07-15 | 135.42 |
| 2013-07-12 | 132.01 |
| 2013-07-11 | 131.52 |
| 2013-07-10 | 124.70 |
| 2013-07-09 | 124.21 |
| 2013-07-08 | 128.11 |
| 2013-07-05 | 126.65 |
| 2013-07-04 | 126.16 |
| 2013-07-03 | 128.11 |
| 2013-07-02 | 132.50 |
| 2013-06-28 | 134.45 |
| 2013-06-27 | 129.09 |
| 2013-06-26 | 125.19 |
| 2013-06-25 | 118.36 |
| 2013-06-24 | 119.83 |
| 2013-06-21 | 123.72 |
| 2013-06-20 | 127.62 |
| 2013-06-19 | 132.01 |
| 2013-06-18 | 132.01 |
| 2013-06-17 | 130.55 |
| 2013-06-14 | 129.57 |
| 2013-06-13 | 125.67 |
| 2013-06-11 | 132.99 |
| 2013-06-10 | 136.88 |
| 2013-06-07 | 132.50 |
| 2013-06-06 | 133.96 |
| 2013-06-05 | 136.88 |
| 2013-06-04 | 139.32 |
| 2013-06-03 | 136.88 |
| 2013-05-31 | 132.50 |
| 2013-05-30 | 137.86 |
| 2013-05-29 | 139.32 |
| 2013-05-28 | 139.81 |
| 2013-05-27 | 139.32 |
| 2013-05-24 | 137.86 |
| 2013-05-23 | 139.32 |
| 2013-05-22 | 147.32 |
| 2013-05-21 | 148.27 |
| 2013-05-20 | 145.41 |
| 2013-05-16 | 148.27 |
| 2013-05-15 | 150.17 |
| 2013-05-14 | 149.22 |
| 2013-05-13 | 143.50 |
| 2013-05-10 | 147.79 |
| 2013-05-09 | 145.41 |
| 2013-05-08 | 144.93 |
| 2013-05-07 | 142.55 |
| 2013-05-06 | 140.17 |
| 2013-05-03 | 136.83 |
| 2013-05-02 | 133.97 |
| 2013-04-30 | 134.45 |
| 2013-04-29 | 130.16 |
| 2013-04-26 | 132.54 |
| 2013-04-25 | 133.02 |
| 2013-04-24 | 131.11 |
| 2013-04-23 | 125.87 |
| 2013-04-22 | 126.82 |
| 2013-04-19 | 125.87 |
| 2013-04-18 | 122.54 |
| 2013-04-17 | 125.40 |
| 2013-04-16 | 129.21 |
| 2013-04-15 | 130.16 |
| 2013-04-12 | 134.45 |
| 2013-04-11 | 134.45 |
| 2013-04-10 | 133.50 |
| 2013-04-09 | 127.30 |
| 2013-04-08 | 124.92 |
| 2013-04-05 | 125.40 |
| 2013-04-03 | 133.02 |
| 2013-04-02 | 131.11 |
| 2013-03-28 | 132.54 |
| 2013-03-27 | 133.50 |
| 2013-03-26 | 129.21 |
| 2013-03-25 | 129.21 |
| 2013-03-22 | 125.87 |
| 2013-03-21 | 126.35 |
| 2013-03-20 | 125.40 |
| 2013-03-19 | 123.49 |
| 2013-03-18 | 123.01 |
| 2013-03-15 | 128.73 |
| 2013-03-14 | 127.78 |
| 2013-03-13 | 130.64 |
| 2013-03-12 | 132.07 |
| 2013-03-11 | 133.97 |
| 2013-03-08 | 136.36 |
| 2013-03-07 | 130.16 |
| 2013-03-06 | 128.25 |
| 2013-03-05 | 124.92 |
| 2013-03-04 | 131.59 |
| 2013-03-01 | 142.55 |
| 2013-02-28 | 141.12 |
| 2013-02-27 | 136.83 |
| 2013-02-26 | 135.88 |
| 2013-02-25 | 141.60 |
| 2013-02-22 | 141.12 |
| 2013-02-21 | 142.07 |
| 2013-02-20 | 147.79 |
| 2013-02-19 | 147.79 |
| 2013-02-18 | 154.94 |
| 2013-02-15 | 154.46 |
| 2013-02-14 | 152.56 |
| 2013-02-08 | 152.08 |
| 2013-02-07 | 150.65 |
| 2013-02-06 | 154.94 |
| 2013-02-05 | 153.03 |
| 2013-02-04 | 162.09 |
| 2013-02-01 | 160.18 |
| 2013-01-31 | 162.56 |
| 2013-01-30 | 161.13 |
| 2013-01-29 | 162.56 |
| 2013-01-28 | 160.66 |
| 2013-01-25 | 161.61 |
| 2013-01-24 | 162.09 |
| 2013-01-23 | 165.90 |
| 2013-01-22 | 165.42 |
| 2013-01-21 | 159.70 |
| 2013-01-18 | 161.13 |
| 2013-01-17 | 158.75 |
| 2013-01-16 | 166.38 |
| 2013-01-15 | 159.23 |
| 2013-01-14 | 156.85 |
| 2013-01-11 | 156.37 |
| 2013-01-10 | 162.56 |
| 2013-01-09 | 163.99 |
| 2013-01-08 | 164.95 |
| 2013-01-07 | 163.99 |
| 2013-01-04 | 166.85 |
| 2013-01-03 | 165.90 |
| 2013-01-02 | 161.61 |
| 2012-12-31 | 159.70 |
| 2012-12-28 | 157.32 |
| 2012-12-27 | 156.37 |
| 2012-12-24 | 155.42 |
| 2012-12-21 | 155.42 |
| 2012-12-20 | 154.94 |
| 2012-12-19 | 154.46 |
| 2012-12-18 | 151.60 |
| 2012-12-17 | 144.46 |
| 2012-12-14 | 146.36 |
| 2012-12-13 | 146.84 |
| 2012-12-12 | 144.93 |
| 2012-12-11 | 143.50 |
| 2012-12-10 | 146.84 |
| 2012-12-07 | 145.89 |
| 2012-12-06 | 145.41 |
| 2012-12-05 | 143.98 |
| 2012-12-04 | 141.60 |
| 2012-12-03 | 141.12 |
| 2012-11-30 | 141.60 |
| 2012-11-29 | 143.03 |
| 2012-11-28 | 141.60 |
| 2012-11-27 | 141.60 |
| 2012-11-26 | 141.60 |
| 2012-11-23 | 142.07 |
| 2012-11-22 | 143.03 |
| 2012-11-21 | 141.12 |
| 2012-11-20 | 141.60 |
| 2012-11-19 | 140.64 |
| 2012-11-16 | 143.50 |
| 2012-11-15 | 142.55 |
| 2012-11-14 | 144.46 |
| 2012-11-13 | 141.60 |
| 2012-11-12 | 143.03 |
| 2012-11-09 | 142.55 |
| 2012-11-08 | 144.46 |
| 2012-11-07 | 146.36 |
| 2012-11-06 | 141.60 |
| 2012-11-05 | 143.03 |
| 2012-11-02 | 141.60 |
| 2012-11-01 | 140.64 |
| 2012-10-31 | 137.31 |
| 2012-10-30 | 134.45 |
| 2012-10-29 | 134.45 |
| 2012-10-26 | 133.02 |
| 2012-10-25 | 133.50 |
| 2012-10-24 | 141.60 |
| 2012-10-22 | 146.84 |
| 2012-10-19 | 144.93 |
| 2012-10-18 | 144.93 |
| 2012-10-17 | 140.17 |
| 2012-10-16 | 133.97 |
| 2012-10-15 | 131.11 |
| 2012-10-12 | 129.68 |
| 2012-10-11 | 125.40 |
| 2012-10-10 | 123.97 |
| 2012-10-09 | 124.92 |
| 2012-10-08 | 122.54 |
| 2012-10-05 | 128.25 |
| 2012-10-04 | 126.82 |
| 2012-10-03 | 120.15 |
| 2012-09-28 | 119.68 |
| 2012-09-27 | 118.25 |
| 2012-09-26 | 117.77 |
| 2012-09-25 | 120.63 |
| 2012-09-24 | 122.54 |
| 2012-09-21 | 113.96 |
| 2012-09-20 | 113.96 |
| 2012-09-19 | 115.39 |
| 2012-09-18 | 117.29 |
| 2012-09-17 | 121.11 |
| 2012-09-14 | 114.91 |
| 2012-09-13 | 109.67 |
| 2012-09-12 | 108.24 |
| 2012-09-11 | 108.72 |
| 2012-09-10 | 110.62 |
| 2012-09-07 | 108.76 |
| 2012-09-06 | 105.03 |
| 2012-09-05 | 102.24 |
| 2012-09-04 | 102.70 |
| 2012-09-03 | 100.84 |
| 2012-08-31 | 98.51 |
| 2012-08-30 | 96.18 |
| 2012-08-29 | 100.37 |
| 2012-08-28 | 107.83 |
| 2012-08-27 | 108.29 |
| 2012-08-24 | 108.76 |
| 2012-08-23 | 105.03 |
| 2012-08-22 | 105.03 |
| 2012-08-21 | 104.57 |
| 2012-08-20 | 104.10 |
| 2012-08-17 | 105.03 |
| 2012-08-16 | 105.03 |
| 2012-08-15 | 102.24 |
| 2012-08-14 | 102.24 |
| 2012-08-13 | 102.24 |
| 2012-08-10 | 104.57 |
| 2012-08-09 | 105.96 |
| 2012-08-08 | 105.03 |
| 2012-08-07 | 104.10 |
| 2012-08-06 | 98.51 |
| 2012-08-03 | 96.64 |
| 2012-08-02 | 99.44 |
| 2012-08-01 | 101.30 |
| 2012-07-31 | 98.04 |
| 2012-07-30 | 94.78 |
| 2012-07-27 | 96.64 |
| 2012-07-26 | 92.92 |
| 2012-07-25 | 92.92 |
| 2012-07-24 | 94.31 |
| 2012-07-23 | 92.45 |
| 2012-07-20 | 97.11 |
| 2012-07-19 | 96.18 |
| 2012-07-18 | 91.52 |
| 2012-07-17 | 91.98 |
| 2012-07-16 | 90.12 |
| 2012-07-13 | 90.12 |
| 2012-07-12 | 90.59 |
| 2012-07-11 | 93.85 |
| 2012-07-10 | 91.98 |
| 2012-07-09 | 94.31 |
| 2012-07-06 | 102.24 |
| 2012-07-05 | 98.97 |
| 2012-07-04 | 93.38 |
| 2012-07-03 | 91.98 |
| 2012-06-29 | 90.12 |
| 2012-06-28 | 87.32 |
| 2012-06-27 | 89.65 |
| 2012-06-26 | 90.59 |
| 2012-06-25 | 90.12 |
| 2012-06-22 | 93.85 |
| 2012-06-21 | 98.51 |
| 2012-06-20 | 105.03 |
| 2012-06-19 | 105.03 |
| 2012-06-18 | 104.57 |
| 2012-06-15 | 101.30 |
| 2012-06-14 | 98.97 |
| 2012-06-13 | 104.10 |
| 2012-06-12 | 101.30 |
| 2012-06-11 | 99.91 |
| 2012-06-08 | 98.97 |
| 2012-06-07 | 99.44 |
| 2012-06-06 | 96.18 |
| 2012-06-05 | 92.45 |
| 2012-06-04 | 90.12 |
| 2012-06-01 | 97.58 |
| 2012-05-31 | 102.24 |
| 2012-05-30 | 105.96 |
| 2012-05-29 | 106.43 |
| 2012-05-28 | 101.02 |
| 2012-05-25 | 98.30 |
| 2012-05-24 | 95.58 |
| 2012-05-23 | 98.76 |
| 2012-05-22 | 102.84 |
| 2012-05-21 | 101.48 |
| 2012-05-18 | 103.29 |
| 2012-05-17 | 105.11 |
| 2012-05-16 | 105.11 |
| 2012-05-15 | 111.91 |
| 2012-05-14 | 114.64 |
| 2012-05-11 | 115.54 |
| 2012-05-10 | 116.00 |
| 2012-05-09 | 116.91 |
| 2012-05-08 | 121.44 |
| 2012-05-07 | 123.71 |
| 2012-05-04 | 129.61 |
| 2012-05-03 | 130.52 |
| 2012-05-02 | 134.15 |
| 2012-04-30 | 135.51 |
| 2012-04-27 | 131.43 |
| 2012-04-26 | 135.96 |
| 2012-04-25 | 132.33 |
| 2012-04-24 | 128.70 |
| 2012-04-23 | 130.97 |
| 2012-04-20 | 127.80 |
| 2012-04-19 | 125.98 |
| 2012-04-18 | 126.89 |
| 2012-04-17 | 124.62 |
| 2012-04-16 | 120.99 |
| 2012-04-13 | 123.26 |
| 2012-04-12 | 116.45 |
| 2012-04-11 | 114.18 |
| 2012-04-10 | 119.63 |
| 2012-04-05 | 116.45 |
| 2012-04-03 | 118.27 |
| 2012-04-02 | 116.45 |
| 2012-03-30 | 117.36 |
| 2012-03-29 | 117.81 |
| 2012-03-28 | 124.62 |
| 2012-03-27 | 124.62 |
| 2012-03-26 | 121.44 |
| 2012-03-23 | 118.72 |
| 2012-03-22 | 120.99 |
| 2012-03-21 | 122.35 |
| 2012-03-20 | 126.89 |
| 2012-03-19 | 132.33 |
| 2012-03-16 | 137.33 |
| 2012-03-15 | 138.23 |
| 2012-03-14 | 140.50 |
| 2012-03-13 | 140.05 |
| 2012-03-12 | 137.33 |
| 2012-03-09 | 136.42 |
| 2012-03-08 | 135.06 |
| 2012-03-07 | 134.60 |
| 2012-03-06 | 137.78 |
| 2012-03-05 | 146.40 |
| 2012-03-02 | 146.40 |
| 2012-03-01 | 147.76 |
| 2012-02-29 | 155.48 |
| 2012-02-28 | 150.94 |
| 2012-02-27 | 150.94 |
| 2012-02-24 | 149.58 |
| 2012-02-23 | 144.59 |
| 2012-02-22 | 149.58 |
| 2012-02-21 | 145.95 |
| 2012-02-20 | 147.76 |
| 2012-02-17 | 143.23 |
| 2012-02-16 | 140.50 |
| 2012-02-15 | 140.50 |
| 2012-02-14 | 139.14 |
| 2012-02-13 | 137.78 |
| 2012-02-10 | 141.41 |
| 2012-02-09 | 139.14 |
| 2012-02-08 | 134.60 |
| 2012-02-07 | 130.97 |
| 2012-02-06 | 130.97 |
| 2012-02-03 | 130.07 |
| 2012-02-02 | 128.70 |
| 2012-02-01 | 125.07 |
| 2012-01-31 | 124.62 |
| 2012-01-30 | 122.35 |
| 2012-01-27 | 129.16 |
| 2012-01-26 | 130.52 |
| 2012-01-20 | 125.53 |
| 2012-01-19 | 120.99 |
| 2012-01-18 | 117.81 |
| 2012-01-17 | 116.00 |
| 2012-01-16 | 111.91 |
| 2012-01-13 | 111.46 |
| 2012-01-12 | 106.47 |
| 2012-01-11 | 99.21 |
| 2012-01-10 | 97.85 |
| 2012-01-09 | 98.76 |
| 2012-01-06 | 94.22 |
| 2012-01-05 | 96.49 |
| 2012-01-04 | 96.49 |
| 2012-01-03 | 98.30 |
| 2011-12-30 | 95.58 |
| 2011-12-29 | 97.85 |
| 2011-12-28 | 96.94 |
| 2011-12-23 | 99.21 |
| 2011-12-22 | 96.94 |
| 2011-12-21 | 95.12 |
| 2011-12-20 | 91.04 |
| 2011-12-19 | 92.40 |
| 2011-12-16 | 91.49 |
| 2011-12-15 | 84.69 |
| 2011-12-14 | 84.69 |
| 2011-12-13 | 84.69 |
| 2011-12-12 | 84.69 |
| 2011-12-09 | 85.14 |
| 2011-12-08 | 90.13 |
| 2011-12-07 | 91.04 |
| 2011-12-06 | 89.68 |
| 2011-12-05 | 95.12 |
| 2011-12-02 | 95.12 |
| 2011-12-01 | 94.67 |
| 2011-11-30 | 82.87 |
| 2011-11-29 | 86.96 |
| 2011-11-28 | 86.96 |
| 2011-11-25 | 85.14 |
| 2011-11-24 | 86.05 |
| 2011-11-23 | 86.05 |
| 2011-11-22 | 93.31 |
| 2011-11-21 | 95.58 |
| 2011-11-18 | 101.48 |
| 2011-11-17 | 109.19 |
| 2011-11-16 | 113.73 |
| 2011-11-15 | 118.72 |
| 2011-11-14 | 120.54 |
| 2011-11-11 | 117.81 |
| 2011-11-10 | 114.18 |
| 2011-11-09 | 125.53 |
| 2011-11-08 | 118.27 |
| 2011-11-07 | 122.35 |
| 2011-11-04 | 125.07 |
| 2011-11-03 | 120.99 |
| 2011-11-02 | 125.98 |
| 2011-11-01 | 128.25 |
| 2011-10-31 | 134.15 |
| 2011-10-28 | 128.70 |
| 2011-10-27 | 128.25 |
| 2011-10-26 | 119.18 |
| 2011-10-25 | 116.45 |
| 2011-10-24 | 112.82 |
| 2011-10-21 | 108.28 |
| 2011-10-20 | 103.75 |
| 2011-10-19 | 109.65 |
| 2011-10-18 | 109.19 |
| 2011-10-17 | 126.89 |
| 2011-10-14 | 118.27 |
| 2011-10-13 | 123.26 |
| 2011-10-12 | 109.19 |
| 2011-10-11 | 108.28 |
| 2011-10-10 | 101.02 |
| 2011-10-07 | 103.29 |
| 2011-10-06 | 91.95 |
| 2011-10-04 | 81.51 |
| 2011-10-03 | 87.41 |
| 2011-09-30 | 100.12 |
| 2011-09-28 | 106.02 |
| 2011-09-27 | 105.11 |
| 2011-09-26 | 93.76 |
| 2011-09-23 | 95.12 |
| 2011-09-22 | 95.12 |
| 2011-09-21 | 99.66 |
| 2011-09-20 | 100.12 |
| 2011-09-19 | 100.12 |
| 2011-09-16 | 106.47 |
| 2011-09-15 | 106.47 |
| 2011-09-14 | 106.02 |
| 2011-09-12 | 111.46 |
| 2011-09-09 | 121.44 |
| 2011-09-08 | 120.11 |
| 2011-09-07 | 118.78 |
| 2011-09-06 | 123.67 |
| 2011-09-05 | 120.11 |
| 2011-09-02 | 126.78 |
| 2011-09-01 | 132.12 |
| 2011-08-31 | 126.78 |
| 2011-08-30 | 112.55 |
| 2011-08-29 | 108.10 |
| 2011-08-26 | 100.99 |
| 2011-08-25 | 111.66 |
| 2011-08-24 | 109.44 |
| 2011-08-23 | 111.66 |
| 2011-08-22 | 106.33 |
| 2011-08-19 | 113.88 |
| 2011-08-18 | 121.89 |
| 2011-08-17 | 120.11 |
| 2011-08-16 | 117.89 |
| 2011-08-15 | 117.89 |
| 2011-08-12 | 110.33 |
| 2011-08-11 | 107.21 |
| 2011-08-10 | 108.55 |
| 2011-08-09 | 106.77 |
| 2011-08-08 | 122.78 |
| 2011-08-05 | 130.78 |
| 2011-08-04 | 140.56 |
| 2011-08-03 | 142.79 |
| 2011-08-02 | 149.01 |
| 2011-08-01 | 151.68 |
| 2011-07-29 | 152.13 |
| 2011-07-28 | 152.57 |
| 2011-07-27 | 158.80 |
| 2011-07-26 | 157.46 |
| 2011-07-25 | 148.12 |
| 2011-07-22 | 149.90 |
| 2011-07-21 | 143.23 |
| 2011-07-20 | 145.01 |
| 2011-07-19 | 143.68 |
| 2011-07-18 | 145.46 |
| 2011-07-15 | 150.35 |
| 2011-07-14 | 153.46 |
| 2011-07-13 | 149.01 |
| 2011-07-12 | 145.01 |
| 2011-07-11 | 151.24 |
| 2011-07-08 | 154.35 |
| 2011-07-07 | 152.13 |
| 2011-07-06 | 155.24 |
| 2011-07-05 | 155.68 |
| 2011-07-04 | 156.57 |
| 2011-06-30 | 154.35 |
| 2011-06-29 | 154.35 |
| 2011-06-28 | 151.68 |
| 2011-06-27 | 148.57 |
| 2011-06-24 | 139.68 |
| 2011-06-23 | 133.89 |
| 2011-06-22 | 136.12 |
| 2011-06-21 | 137.45 |
| 2011-06-20 | 133.01 |
| 2011-06-17 | 138.34 |
| 2011-06-16 | 141.01 |
| 2011-06-15 | 142.34 |
| 2011-06-14 | 141.90 |
| 2011-06-13 | 142.79 |
| 2011-06-10 | 145.01 |
| 2011-06-09 | 145.46 |
| 2011-06-08 | 145.46 |
| 2011-06-07 | 146.79 |
| 2011-06-03 | 149.46 |
| 2011-06-02 | 150.79 |
| 2011-06-01 | 153.90 |
| 2011-05-31 | 152.13 |
| 2011-05-30 | 144.57 |
| 2011-05-27 | 143.68 |
| 2011-05-26 | 146.35 |
| 2011-05-25 | 145.01 |
| 2011-05-24 | 147.68 |
| 2011-05-23 | 151.68 |
| 2011-05-20 | 157.02 |
| 2011-05-19 | 157.46 |
| 2011-05-18 | 157.46 |
| 2011-05-17 | 156.13 |
| 2011-05-16 | 153.46 |
| 2011-05-13 | 157.91 |
| 2011-05-12 | 154.35 |
| 2011-05-11 | 159.86 |
| 2011-05-09 | 158.99 |
| 2011-05-06 | 156.38 |
| 2011-05-05 | 154.19 |
| 2011-05-04 | 156.38 |
| 2011-05-03 | 163.35 |
| 2011-04-29 | 167.28 |
| 2011-04-28 | 170.33 |
| 2011-04-27 | 180.79 |
| 2011-04-26 | 180.79 |
| 2011-04-21 | 185.59 |
| 2011-04-20 | 182.54 |
| 2011-04-19 | 178.61 |
| 2011-04-18 | 180.36 |
| 2011-04-15 | 180.36 |
| 2011-04-14 | 182.54 |
| 2011-04-13 | 179.05 |
| 2011-04-12 | 167.71 |
| 2011-04-11 | 174.25 |
| 2011-04-08 | 179.48 |
| 2011-04-07 | 177.30 |
| 2011-04-06 | 176.87 |
| 2011-04-04 | 173.82 |
| 2011-04-01 | 162.92 |
| 2011-03-31 | 159.86 |
| 2011-03-30 | 157.68 |
| 2011-03-29 | 153.76 |
| 2011-03-28 | 152.89 |
| 2011-03-25 | 153.32 |
| 2011-03-24 | 146.35 |
| 2011-03-23 | 147.65 |
| 2011-03-22 | 148.53 |
| 2011-03-21 | 144.60 |
| 2011-03-18 | 135.45 |
| 2011-03-17 | 133.70 |
| 2011-03-16 | 140.24 |
| 2011-03-15 | 136.75 |
| 2011-03-14 | 143.29 |
| 2011-03-11 | 148.53 |
| 2011-03-10 | 156.38 |
| 2011-03-09 | 160.30 |
| 2011-03-08 | 157.25 |
| 2011-03-07 | 152.89 |
| 2011-03-04 | 158.12 |
| 2011-03-03 | 149.40 |
| 2011-03-02 | 142.42 |
| 2011-03-01 | 148.09 |
| 2011-02-28 | 143.29 |
| 2011-02-25 | 132.39 |
| 2011-02-24 | 135.01 |
| 2011-02-23 | 141.99 |
| 2011-02-22 | 147.65 |
| 2011-02-21 | 154.63 |
| 2011-02-18 | 158.12 |
| 2011-02-17 | 158.12 |
| 2011-02-16 | 159.43 |
| 2011-02-15 | 161.61 |
| 2011-02-14 | 158.56 |
| 2011-02-11 | 157.25 |
| 2011-02-10 | 155.94 |
| 2011-02-09 | 163.35 |
| 2011-02-08 | 169.02 |
| 2011-02-07 | 169.46 |
| 2011-02-02 | 173.38 |
| 2011-02-01 | 168.15 |
| 2011-01-31 | 173.38 |
| 2011-01-28 | 168.58 |
| 2011-01-27 | 174.69 |
| 2011-01-26 | 180.36 |
| 2011-01-25 | 179.92 |
| 2011-01-24 | 175.12 |
| 2011-01-21 | 177.74 |
| 2011-01-20 | 178.18 |
| 2011-01-19 | 182.54 |
| 2011-01-18 | 177.30 |
| 2011-01-17 | 180.36 |
| 2011-01-14 | 183.41 |
| 2011-01-13 | 184.28 |
| 2011-01-12 | 188.20 |
| 2011-01-11 | 188.64 |
| 2011-01-10 | 192.56 |
| 2011-01-07 | 194.31 |
| 2011-01-06 | 198.23 |
| 2011-01-05 | 196.92 |
| 2011-01-04 | 193.44 |
| 2011-01-03 | 192.56 |
| 2010-12-31 | 193.00 |
| 2010-12-30 | 186.90 |
| 2010-12-29 | 181.66 |
| 2010-12-28 | 178.61 |
| 2010-12-24 | 181.23 |
| 2010-12-23 | 179.92 |
| 2010-12-22 | 178.18 |
| 2010-12-21 | 174.69 |
| 2010-12-20 | 170.33 |
| 2010-12-17 | 173.82 |
| 2010-12-16 | 172.94 |
| 2010-12-15 | 177.30 |
| 2010-12-14 | 180.36 |
| 2010-12-13 | 179.05 |
| 2010-12-10 | 178.61 |
| 2010-12-09 | 183.84 |
| 2010-12-08 | 187.77 |
| 2010-12-07 | 188.64 |
| 2010-12-06 | 184.72 |
| 2010-12-03 | 193.87 |
| 2010-12-02 | 195.62 |
| 2010-12-01 | 191.26 |
| 2010-11-30 | 185.59 |
| 2010-11-29 | 189.95 |
| 2010-11-26 | 190.38 |
| 2010-11-25 | 193.44 |
| 2010-11-24 | 189.95 |
| 2010-11-23 | 195.18 |
| 2010-11-22 | 199.54 |
| 2010-11-19 | 202.16 |
| 2010-11-18 | 207.82 |
| 2010-11-17 | 204.34 |
| 2010-11-16 | 206.08 |
| 2010-11-15 | 210.88 |
| 2010-11-12 | 213.93 |
| 2010-11-11 | 221.78 |
| 2010-11-10 | 224.39 |
| 2010-11-09 | 224.83 |
| 2010-11-08 | 229.63 |
| 2010-11-05 | 225.70 |
| 2010-11-04 | 227.88 |
| 2010-11-03 | 224.39 |
| 2010-11-02 | 219.16 |
| 2010-11-01 | 219.16 |
| 2010-10-29 | 211.31 |
| 2010-10-28 | 213.49 |
| 2010-10-27 | 213.93 |
| 2010-10-26 | 217.85 |
| 2010-10-25 | 221.34 |
| 2010-10-22 | 218.29 |
| 2010-10-21 | 223.96 |
| 2010-10-20 | 225.70 |
| 2010-10-19 | 238.78 |
| 2010-10-18 | 239.22 |
| 2010-10-15 | 238.35 |
| 2010-10-14 | 240.53 |
| 2010-10-13 | 239.22 |
| 2010-10-12 | 228.32 |
| 2010-10-11 | 232.24 |
| 2010-10-08 | 235.29 |
| 2010-10-07 | 239.22 |
| 2010-10-06 | 246.19 |
| 2010-10-05 | 244.45 |
| 2010-10-04 | 252.30 |
| 2010-09-30 | 241.83 |
| 2010-09-29 | 261.45 |
| 2010-09-28 | 258.84 |
| 2010-09-27 | 258.40 |
| 2010-09-24 | 260.15 |
| 2010-09-22 | 251.43 |
| 2010-09-21 | 251.43 |
| 2010-09-20 | 247.94 |
| 2010-09-17 | 247.07 |
| 2010-09-16 | 250.55 |
| 2010-09-15 | 252.30 |
| 2010-09-14 | 250.99 |
| 2010-09-13 | 244.53 |
| 2010-09-10 | 238.50 |
| 2010-09-09 | 238.50 |
| 2010-09-08 | 237.21 |
| 2010-09-07 | 237.64 |
| 2010-09-06 | 241.08 |
| 2010-09-03 | 236.78 |
| 2010-09-02 | 232.47 |
| 2010-09-01 | 237.21 |
| 2010-08-31 | 226.44 |
| 2010-08-30 | 226.87 |
| 2010-08-27 | 229.03 |
| 2010-08-26 | 225.58 |
| 2010-08-25 | 226.87 |
| 2010-08-24 | 223.43 |
| 2010-08-23 | 220.84 |
| 2010-08-20 | 221.70 |
| 2010-08-19 | 222.14 |
| 2010-08-18 | 216.54 |
| 2010-08-17 | 216.54 |
| 2010-08-16 | 200.60 |
| 2010-08-13 | 199.74 |
| 2010-08-12 | 196.30 |
| 2010-08-11 | 199.74 |
| 2010-08-10 | 206.63 |
| 2010-08-09 | 208.35 |
| 2010-08-06 | 204.91 |
| 2010-08-05 | 209.22 |
| 2010-08-04 | 208.78 |
| 2010-08-03 | 205.77 |
| 2010-08-02 | 208.35 |
| 2010-07-30 | 204.91 |
| 2010-07-29 | 209.22 |
| 2010-07-28 | 204.91 |
| 2010-07-27 | 204.48 |
| 2010-07-26 | 204.48 |
| 2010-07-23 | 206.63 |
| 2010-07-22 | 187.25 |
| 2010-07-21 | 183.81 |
| 2010-07-20 | 173.47 |
| 2010-07-19 | 168.30 |
| 2010-07-16 | 171.32 |
| 2010-07-15 | 171.75 |
| 2010-07-14 | 180.79 |
| 2010-07-13 | 177.78 |
| 2010-07-12 | 183.38 |
| 2010-07-09 | 176.92 |
| 2010-07-08 | 164.00 |
| 2010-07-07 | 162.27 |
| 2010-07-06 | 165.29 |
| 2010-07-05 | 163.57 |
| 2010-07-02 | 166.15 |
| 2010-06-30 | 168.30 |
| 2010-06-29 | 172.18 |
| 2010-06-28 | 182.95 |
| 2010-06-25 | 178.64 |
| 2010-06-24 | 177.78 |
| 2010-06-23 | 187.25 |
| 2010-06-22 | 188.54 |
| 2010-06-21 | 188.54 |
| 2010-06-18 | 173.90 |
| 2010-06-17 | 176.49 |
| 2010-06-15 | 173.90 |
| 2010-06-14 | 170.46 |
| 2010-06-11 | 167.44 |
| 2010-06-10 | 167.01 |
| 2010-06-09 | 170.46 |
| 2010-06-08 | 167.01 |
| 2010-06-07 | 163.57 |
| 2010-06-04 | 169.16 |
| 2010-06-03 | 170.46 |
| 2010-06-02 | 165.72 |
| 2010-06-01 | 169.16 |
| 2010-05-31 | 181.22 |
| 2010-05-28 | 171.32 |
| 2010-05-27 | 164.00 |
| 2010-05-26 | 157.97 |
| 2010-05-25 | 160.55 |
| 2010-05-24 | 169.59 |
| 2010-05-20 | 152.80 |
| 2010-05-19 | 157.54 |
| 2010-05-18 | 160.55 |
| 2010-05-17 | 157.97 |
| 2010-05-14 | 165.72 |
| 2010-05-13 | 170.03 |
| 2010-05-12 | 158.40 |
| 2010-05-11 | 163.13 |
| 2010-05-10 | 171.58 |
| 2010-05-07 | 163.56 |
| 2010-05-06 | 167.78 |
| 2010-05-05 | 171.16 |
| 2010-05-04 | 176.23 |
| 2010-05-03 | 181.72 |
| 2010-04-30 | 188.05 |
| 2010-04-29 | 189.74 |
| 2010-04-28 | 195.23 |
| 2010-04-27 | 196.92 |
| 2010-04-26 | 204.10 |
| 2010-04-23 | 199.04 |
| 2010-04-22 | 203.68 |
| 2010-04-21 | 204.10 |
| 2010-04-20 | 203.26 |
| 2010-04-19 | 201.15 |
| 2010-04-16 | 212.55 |
| 2010-04-15 | 223.53 |
| 2010-04-14 | 231.14 |
| 2010-04-13 | 230.29 |
| 2010-04-12 | 233.67 |
| 2010-04-09 | 235.78 |
| 2010-04-08 | 242.12 |
| 2010-04-07 | 237.05 |
| 2010-04-01 | 217.62 |
| 2010-03-31 | 200.73 |
| 2010-03-30 | 211.71 |
| 2010-03-29 | 213.82 |
| 2010-03-26 | 215.93 |
| 2010-03-25 | 209.59 |
| 2010-03-24 | 210.44 |
| 2010-03-23 | 214.24 |
| 2010-03-22 | 215.51 |
| 2010-03-19 | 219.73 |
| 2010-03-18 | 215.93 |
| 2010-03-17 | 210.44 |
| 2010-03-16 | 208.33 |
| 2010-03-15 | 209.17 |
| 2010-03-12 | 216.78 |
| 2010-03-11 | 215.93 |
| 2010-03-10 | 208.75 |
| 2010-03-09 | 203.68 |
| 2010-03-08 | 207.06 |
| 2010-03-05 | 207.06 |
| 2010-03-04 | 205.37 |
| 2010-03-03 | 202.84 |
| 2010-03-02 | 195.66 |
| 2010-03-01 | 192.28 |
| 2010-02-26 | 181.72 |
| 2010-02-25 | 182.56 |
| 2010-02-24 | 187.21 |
| 2010-02-23 | 190.17 |
| 2010-02-22 | 182.56 |
| 2010-02-19 | 181.30 |
| 2010-02-18 | 187.21 |
| 2010-02-17 | 192.70 |
| 2010-02-12 | 195.66 |
| 2010-02-11 | 192.70 |
| 2010-02-10 | 187.21 |
| 2010-02-09 | 181.30 |
| 2010-02-08 | 178.76 |
| 2010-02-05 | 186.79 |
| 2010-02-04 | 207.06 |
| 2010-02-03 | 207.48 |
| 2010-02-02 | 202.41 |
| 2010-02-01 | 201.15 |
| 2010-01-29 | 206.22 |
| 2010-01-28 | 210.44 |
| 2010-01-27 | 219.31 |
| 2010-01-26 | 220.15 |
| 2010-01-25 | 225.22 |
| 2010-01-22 | 229.02 |
| 2010-01-21 | 246.34 |
| 2010-01-20 | 243.81 |
| 2010-01-19 | 231.56 |
| 2010-01-18 | 226.07 |
| 2010-01-15 | 226.49 |
| 2010-01-14 | 234.51 |
| 2010-01-13 | 232.40 |
| 2010-01-12 | 249.30 |
| 2010-01-11 | 254.37 |
| 2010-01-08 | 250.99 |
| 2010-01-07 | 255.21 |
| 2010-01-06 | 244.65 |
| 2010-01-05 | 247.61 |
| 2010-01-04 | 234.09 |
| 2009-12-31 | 234.94 |
| 2009-12-30 | 230.29 |
| 2009-12-29 | 228.18 |
| 2009-12-28 | 233.25 |
| 2009-12-24 | 229.45 |
| 2009-12-23 | 226.07 |
| 2009-12-22 | 226.91 |
| 2009-12-21 | 229.45 |
| 2009-12-18 | 230.71 |
| 2009-12-17 | 247.19 |
| 2009-12-16 | 251.41 |
| 2009-12-15 | 261.55 |
| 2009-12-14 | 278.02 |
| 2009-12-11 | 264.08 |
| 2009-12-10 | 249.30 |
| 2009-12-09 | 253.10 |
| 2009-12-08 | 272.11 |
| 2009-12-07 | 253.94 |
| 2009-12-04 | 263.24 |
| 2009-12-03 | 263.24 |
| 2009-12-02 | 242.54 |
| 2009-12-01 | 229.45 |
| 2009-11-30 | 227.76 |
| 2009-11-27 | 217.20 |
| 2009-11-26 | 229.87 |
| 2009-11-25 | 232.83 |
| 2009-11-24 | 227.76 |
| 2009-11-23 | 218.46 |
| 2009-11-20 | 217.62 |
| 2009-11-19 | 219.73 |
| 2009-11-18 | 220.58 |
| 2009-11-17 | 229.87 |
| 2009-11-16 | 231.14 |
| 2009-11-13 | 229.45 |
| 2009-11-12 | 225.64 |
| 2009-11-11 | 223.11 |
| 2009-11-10 | 221.42 |
| 2009-11-09 | 223.11 |
| 2009-11-06 | 226.07 |
| 2009-11-05 | 219.73 |
| 2009-11-04 | 226.91 |
| 2009-11-03 | 223.53 |
| 2009-11-02 | 220.15 |
| 2009-10-30 | 212.13 |
| 2009-10-29 | 212.13 |
| 2009-10-28 | 221.84 |
| 2009-10-27 | 227.33 |
| 2009-10-23 | 237.05 |
| 2009-10-22 | 228.18 |
| 2009-10-21 | 230.29 |
| 2009-10-20 | 227.33 |
| 2009-10-19 | 229.02 |
| 2009-10-16 | 220.58 |
| 2009-10-15 | 229.02 |
| 2009-10-14 | 228.60 |
| 2009-10-13 | 223.96 |
| 2009-10-12 | 221.42 |
| 2009-10-09 | 218.04 |
| 2009-10-08 | 217.62 |
| 2009-10-07 | 217.62 |
| 2009-10-06 | 221.84 |
| 2009-10-05 | 204.10 |
| 2009-10-02 | 202.41 |
| 2009-09-30 | 195.23 |
| 2009-09-29 | 198.19 |
| 2009-09-28 | 193.54 |
| 2009-09-25 | 201.57 |
| 2009-09-24 | 204.53 |
| 2009-09-23 | 205.79 |
| 2009-09-22 | 212.13 |
| 2009-09-21 | 204.10 |
| 2009-09-18 | 206.81 |
| 2009-09-17 | 223.48 |
| 2009-09-16 | 215.56 |
| 2009-09-15 | 214.73 |
| 2009-09-14 | 220.56 |
| 2009-09-11 | 228.48 |
| 2009-09-10 | 232.65 |
| 2009-09-09 | 222.23 |
| 2009-09-08 | 227.65 |
| 2009-09-07 | 230.15 |
| 2009-09-04 | 226.40 |
| 2009-09-03 | 218.90 |
| 2009-09-02 | 211.39 |
| 2009-09-01 | 220.15 |
| 2009-08-31 | 209.31 |
| 2009-08-28 | 223.48 |
| 2009-08-27 | 234.32 |
| 2009-08-26 | 237.65 |
| 2009-08-25 | 236.82 |
| 2009-08-24 | 238.91 |
| 2009-08-21 | 233.49 |
| 2009-08-20 | 230.15 |
| 2009-08-19 | 216.40 |
| 2009-08-18 | 203.06 |
| 2009-08-17 | 205.56 |
| 2009-08-14 | 219.31 |
| 2009-08-13 | 229.32 |
| 2009-08-12 | 230.15 |
| 2009-08-11 | 239.32 |
| 2009-08-10 | 232.65 |
| 2009-08-07 | 225.57 |
| 2009-08-06 | 233.49 |
| 2009-08-05 | 245.58 |
| 2009-08-04 | 258.50 |
| 2009-08-03 | 250.16 |
| 2009-07-31 | 250.16 |
| 2009-07-30 | 225.57 |
| 2009-07-29 | 204.72 |
| 2009-07-28 | 215.14 |
| 2009-07-27 | 198.05 |
| 2009-07-24 | 184.30 |
| 2009-07-23 | 180.96 |
| 2009-07-22 | 177.63 |
| 2009-07-21 | 177.63 |
| 2009-07-20 | 178.46 |
| 2009-07-17 | 175.96 |
| 2009-07-16 | 182.63 |
| 2009-07-15 | 155.95 |
| 2009-07-14 | 152.20 |
| 2009-07-13 | 150.53 |
| 2009-07-10 | 156.37 |
| 2009-07-09 | 161.79 |
| 2009-07-08 | 170.54 |
| 2009-07-07 | 174.29 |
| 2009-07-06 | 168.04 |
| 2009-07-03 | 172.21 |
| 2009-07-02 | 172.21 |
| 2009-06-30 | 160.12 |
| 2009-06-29 | 164.70 |
| 2009-06-26 | 167.62 |
| 2009-06-25 | 167.62 |
| 2009-06-24 | 163.45 |
| 2009-06-23 | 160.12 |
| 2009-06-22 | 171.79 |
| 2009-06-19 | 170.12 |
| 2009-06-18 | 164.29 |
| 2009-06-17 | 165.96 |
| 2009-06-16 | 168.46 |
| 2009-06-15 | 168.87 |
| 2009-06-12 | 183.88 |
| 2009-06-11 | 200.97 |
| 2009-06-10 | 185.55 |
| 2009-06-09 | 170.96 |
| 2009-06-08 | 175.13 |
| 2009-06-05 | 181.80 |
| 2009-06-04 | 170.12 |
| 2009-06-03 | 163.45 |
| 2009-06-02 | 155.12 |
| 2009-06-01 | 162.62 |
| 2009-05-29 | 152.95 |
| 2009-05-27 | 150.89 |
| 2009-05-26 | 142.65 |
| 2009-05-25 | 146.77 |
| 2009-05-22 | 141.00 |
| 2009-05-21 | 145.12 |
| 2009-05-20 | 158.30 |
| 2009-05-19 | 126.58 |
| 2009-05-18 | 119.17 |
| 2009-05-15 | 124.11 |
| 2009-05-14 | 116.28 |
| 2009-05-13 | 122.46 |
| 2009-05-12 | 122.88 |
| 2009-05-11 | 133.17 |
| 2009-05-08 | 136.06 |
| 2009-05-07 | 138.12 |
| 2009-05-06 | 136.47 |
| 2009-05-05 | 128.64 |
| 2009-05-04 | 129.88 |
| 2009-04-30 | 119.99 |
| 2009-04-29 | 113.81 |
| 2009-04-28 | 105.16 |
| 2009-04-27 | 113.40 |
| 2009-04-24 | 120.40 |
| 2009-04-23 | 107.22 |
| 2009-04-22 | 107.22 |
| 2009-04-21 | 97.75 |
| 2009-04-20 | 102.69 |
| 2009-04-17 | 96.92 |
| 2009-04-16 | 97.33 |
| 2009-04-15 | 108.04 |
| 2009-04-14 | 110.10 |
| 2009-04-09 | 93.21 |
| 2009-04-08 | 92.39 |
| 2009-04-07 | 91.15 |
| 2009-04-06 | 96.10 |
| 2009-04-03 | 106.81 |
| 2009-04-02 | 96.10 |
| 2009-04-01 | 79.21 |
| 2009-03-31 | 76.73 |
| 2009-03-30 | 75.09 |
| 2009-03-27 | 84.97 |
| 2009-03-26 | 82.91 |
| 2009-03-25 | 75.50 |
| 2009-03-24 | 83.33 |
| 2009-03-23 | 66.44 |
| 2009-03-20 | 62.81 |
| 2009-03-19 | 61.82 |
| 2009-03-18 | 63.30 |
| 2009-03-17 | 59.84 |
| 2009-03-16 | 63.63 |
| 2009-03-13 | 61.00 |
| 2009-03-12 | 59.02 |
| 2009-03-11 | 58.03 |
| 2009-03-10 | 58.86 |
| 2009-03-09 | 49.96 |
| 2009-03-06 | 49.13 |
| 2009-03-05 | 48.14 |
| 2009-03-04 | 48.47 |
| 2009-03-03 | 48.14 |
| 2009-03-02 | 46.33 |
| 2009-02-27 | 46.66 |
| 2009-02-26 | 46.83 |
| 2009-02-25 | 51.60 |
| 2009-02-24 | 50.62 |
| 2009-02-23 | 47.16 |
| 2009-02-20 | 54.90 |
| 2009-02-19 | 56.22 |
| 2009-02-18 | 56.22 |
| 2009-02-17 | 56.55 |
| 2009-02-16 | 57.21 |
| 2009-02-13 | 58.69 |
| 2009-02-12 | 53.91 |
| 2009-02-11 | 63.30 |
| 2009-02-10 | 63.96 |
| 2009-02-09 | 63.80 |
| 2009-02-06 | 66.44 |
| 2009-02-05 | 66.44 |
| 2009-02-04 | 63.47 |
| 2009-02-03 | 60.83 |
| 2009-02-02 | 59.68 |
| 2009-01-30 | 64.79 |
| 2009-01-29 | 66.44 |
| 2009-01-23 | 59.02 |
| 2009-01-22 | 67.67 |
| 2009-01-21 | 57.70 |
| 2009-01-20 | 61.49 |
| 2009-01-19 | 62.81 |
| 2009-01-16 | 57.54 |
| 2009-01-15 | 53.42 |
| 2009-01-14 | 62.32 |
| 2009-01-13 | 58.69 |
| 2009-01-12 | 62.98 |
| 2009-01-09 | 63.96 |
| 2009-01-08 | 61.49 |
| 2009-01-07 | 59.02 |
| 2009-01-06 | 56.55 |
| 2009-01-05 | 54.74 |
| 2009-01-02 | 48.80 |
| 2008-12-31 | 45.84 |
| 2008-12-30 | 37.27 |
| 2008-12-29 | 42.21 |
| 2008-12-24 | 42.54 |
| 2008-12-23 | 45.01 |
| 2008-12-22 | 56.38 |
| 2008-12-19 | 56.71 |
| 2008-12-18 | 56.55 |
| 2008-12-17 | 50.78 |
| 2008-12-16 | 40.07 |
| 2008-12-15 | 42.54 |
| 2008-12-12 | 39.25 |
| 2008-12-11 | 42.71 |
| 2008-12-10 | 42.71 |
| 2008-12-09 | 39.08 |
| 2008-12-08 | 35.62 |
| 2008-12-05 | 32.98 |
| 2008-12-04 | 23.76 |
| 2008-12-03 | 33.15 |
| 2008-12-02 | 31.83 |
| 2008-12-01 | 37.43 |
| 2008-11-28 | 20.62 |
| 2008-11-27 | 20.62 |
| 2008-11-26 | 10.24 |
| 2008-11-25 | 5.30 |
| 2008-11-24 | 4.97 |
| 2008-11-21 | 9.58 |
| 2008-11-20 | 8.60 |
| 2008-11-19 | 13.37 |
| 2008-11-18 | 11.89 |
| 2008-11-17 | 15.35 |
| 2008-11-14 | 21.45 |
| 2008-11-13 | 9.42 |
| 2008-11-12 | 19.47 |
| 2008-11-11 | 26.23 |
| 2008-11-10 | 20.95 |
| 2008-11-07 | 15.02 |
| 2008-11-06 | 15.35 |
| 2008-11-05 | 23.59 |
| 2008-11-04 | 17.00 |
| 2008-11-03 | 15.19 |
| 2008-10-31 | -1.13 |
| 2008-10-30 | -6.57 |
| 2008-10-29 | -13.49 |
| 2008-10-28 | -10.19 |
| 2008-10-27 | -11.51 |
| 2008-10-24 | 2.17 |
| 2008-10-23 | 8.92 |
| 2008-10-22 | 12.71 |
| 2008-10-21 | 19.31 |
| 2008-10-20 | 28.53 |
| 2008-10-17 | 30.18 |
| 2008-10-16 | 19.31 |
| 2008-10-15 | 29.03 |
| 2008-10-14 | 36.77 |
| 2008-10-13 | 18.65 |
| 2008-10-10 | 9.25 |
| 2008-10-09 | 15.35 |
| 2008-10-08 | 19.47 |
| 2008-10-06 | 41.06 |
| 2008-10-03 | 48.80 |
| 2008-10-02 | 47.65 |
| 2008-09-30 | 44.19 |
| 2008-09-29 | 44.02 |
| 2008-09-26 | 51.60 |
| 2008-09-25 | 44.19 |
| 2008-09-24 | 60.50 |
| 2008-09-23 | 60.67 |
| 2008-09-22 | 64.29 |
| 2008-09-19 | 60.67 |
| 2008-09-18 | 54.16 |
| 2008-09-17 | 62.12 |
| 2008-09-16 | 64.14 |
| 2008-09-12 | 70.17 |
| 2008-09-11 | 69.77 |
| 2008-09-10 | 77.01 |
| 2008-09-09 | 85.06 |
| 2008-09-08 | 83.04 |
| 2008-09-05 | 72.99 |
| 2008-09-04 | 75.40 |
| 2008-09-03 | 74.60 |
| 2008-09-02 | 71.78 |
| 2008-09-01 | 68.16 |
| 2008-08-29 | 70.57 |
| 2008-08-28 | 65.75 |
| 2008-08-27 | 64.14 |
| 2008-08-26 | 62.93 |
| 2008-08-25 | 61.32 |
| 2008-08-21 | 59.63 |
| 2008-08-20 | 64.54 |
| 2008-08-19 | 61.72 |
| 2008-08-18 | 61.72 |
| 2008-08-15 | 60.92 |
| 2008-08-14 | 60.92 |
| 2008-08-13 | 59.31 |
| 2008-08-12 | 59.15 |
| 2008-08-11 | 55.29 |
| 2008-08-08 | 64.94 |
| 2008-08-07 | 70.57 |
| 2008-08-05 | 73.79 |
| 2008-08-04 | 80.23 |
| 2008-08-01 | 83.45 |
| 2008-07-31 | 79.42 |
| 2008-07-30 | 80.63 |
| 2008-07-29 | 80.63 |
| 2008-07-28 | 83.04 |
| 2008-07-25 | 87.47 |
| 2008-07-24 | 91.49 |
| 2008-07-23 | 95.11 |
| 2008-07-22 | 99.94 |
| 2008-07-21 | 98.73 |
| 2008-07-18 | 95.11 |
| 2008-07-17 | 93.10 |
| 2008-07-16 | 88.27 |
| 2008-07-15 | 93.10 |
| 2008-07-14 | 102.35 |
| 2008-07-11 | 104.37 |
| 2008-07-10 | 91.49 |
| 2008-07-09 | 85.86 |
| 2008-07-08 | 79.83 |
| 2008-07-07 | 78.62 |
| 2008-07-04 | 77.01 |
| 2008-07-03 | 78.22 |
| 2008-07-02 | 77.81 |
| 2008-06-30 | 84.25 |
| 2008-06-27 | 81.84 |
| 2008-06-26 | 91.89 |
| 2008-06-25 | 93.10 |
| 2008-06-24 | 96.32 |
| 2008-06-23 | 105.17 |
| 2008-06-20 | 100.74 |
| 2008-06-19 | 101.15 |
| 2008-06-18 | 107.18 |
| 2008-06-17 | 104.37 |
| 2008-06-16 | 110.80 |
| 2008-06-13 | 106.38 |
| 2008-06-12 | 106.38 |
| 2008-06-11 | 112.41 |
| 2008-06-10 | 116.43 |
| 2008-06-06 | 127.70 |
| 2008-06-05 | 125.28 |
| 2008-06-04 | 131.72 |
| 2008-06-03 | 133.33 |
| 2008-06-02 | 137.35 |
| 2008-05-30 | 132.12 |
| 2008-05-29 | 133.73 |
| 2008-05-28 | 132.93 |
| 2008-05-27 | 129.31 |
| 2008-05-26 | 121.26 |
| 2008-05-23 | 125.04 |
| 2008-05-22 | 124.25 |
| 2008-05-21 | 124.25 |
| 2008-05-20 | 132.97 |
| 2008-05-19 | 137.33 |
| 2008-05-16 | 134.55 |
| 2008-05-15 | 138.51 |
| 2008-05-14 | 144.06 |
| 2008-05-13 | 149.21 |
| 2008-05-09 | 142.87 |
| 2008-05-08 | 144.06 |
| 2008-05-07 | 153.57 |
| 2008-05-06 | 161.10 |
| 2008-05-05 | 164.27 |
| 2008-05-02 | 164.27 |
| 2008-04-30 | 155.95 |
| 2008-04-29 | 160.70 |
| 2008-04-28 | 159.91 |
| 2008-04-25 | 155.55 |
| 2008-04-24 | 160.70 |
| 2008-04-23 | 148.02 |
| 2008-04-22 | 147.63 |
| 2008-04-21 | 145.25 |
| 2008-04-18 | 132.97 |
| 2008-04-17 | 139.70 |
| 2008-04-16 | 136.53 |
| 2008-04-15 | 136.93 |
| 2008-04-14 | 137.72 |
| 2008-04-11 | 146.44 |
| 2008-04-10 | 150.00 |
| 2008-04-09 | 148.42 |
| 2008-04-08 | 152.38 |
| 2008-04-07 | 148.82 |
| 2008-04-03 | 137.33 |
| 2008-04-02 | 142.48 |
| 2008-04-01 | 134.55 |
| 2008-03-31 | 132.97 |
| 2008-03-28 | 128.21 |
| 2008-03-27 | 120.29 |
| 2008-03-26 | 117.91 |
| 2008-03-25 | 115.93 |
| 2008-03-20 | 109.99 |
| 2008-03-19 | 118.31 |
| 2008-03-18 | 108.01 |
| 2008-03-17 | 116.33 |
| 2008-03-14 | 130.59 |
| 2008-03-13 | 137.33 |
| 2008-03-12 | 145.65 |
| 2008-03-11 | 143.27 |
| 2008-03-10 | 141.68 |
| 2008-03-07 | 144.46 |
| 2008-03-06 | 147.23 |
| 2008-03-05 | 146.04 |
| 2008-03-04 | 143.27 |
| 2008-03-03 | 148.82 |
| 2008-02-29 | 155.55 |
| 2008-02-28 | 155.15 |
| 2008-02-27 | 151.19 |
| 2008-02-26 | 143.66 |
| 2008-02-25 | 147.23 |
| 2008-02-22 | 153.57 |
| 2008-02-21 | 153.57 |
| 2008-02-20 | 153.97 |
| 2008-02-19 | 150.80 |
| 2008-02-18 | 142.48 |
| 2008-02-15 | 143.66 |
| 2008-02-14 | 137.33 |
| 2008-02-13 | 132.97 |
| 2008-02-12 | 132.97 |
| 2008-02-11 | 126.63 |
| 2008-02-06 | 129.40 |
| 2008-02-05 | 142.08 |
| 2008-02-04 | 136.93 |
| 2008-02-01 | 126.23 |
| 2008-01-31 | 129.40 |
| 2008-01-30 | 136.14 |
| 2008-01-29 | 137.72 |
| 2008-01-28 | 131.78 |
| 2008-01-25 | 144.06 |
| 2008-01-24 | 121.87 |
| 2008-01-23 | 120.68 |
| 2008-01-22 | 112.36 |
| 2008-01-21 | 130.19 |
| 2008-01-18 | 136.14 |
| 2008-01-17 | 140.10 |
| 2008-01-16 | 133.76 |
| 2008-01-15 | 148.02 |
| 2008-01-14 | 153.57 |
| 2008-01-11 | 157.53 |
| 2008-01-10 | 161.10 |
| 2008-01-09 | 161.49 |
| 2008-01-08 | 167.44 |
| 2008-01-07 | 165.85 |
| 2008-01-04 | 165.06 |
| 2008-01-03 | 155.95 |
| 2008-01-02 | 165.06 |
| 2007-12-31 | 169.42 |
| 2007-12-28 | 159.51 |
| 2007-12-27 | 164.27 |
| 2007-12-24 | 166.25 |
| 2007-12-21 | 156.74 |
| 2007-12-20 | 150.40 |
| 2007-12-19 | 155.95 |
| 2007-12-18 | 157.53 |
| 2007-12-17 | 157.53 |
| 2007-12-14 | 164.66 |
| 2007-12-13 | 170.21 |
| 2007-12-12 | 180.12 |
| 2007-12-11 | 191.61 |
| 2007-12-10 | 190.02 |
| 2007-12-07 | 187.64 |
| 2007-12-06 | 192.00 |
| 2007-12-05 | 184.47 |
| 2007-12-04 | 178.13 |
| 2007-12-03 | 191.21 |
| 2007-11-30 | 198.74 |
| 2007-11-29 | 192.40 |
| 2007-11-28 | 187.25 |
| 2007-11-27 | 176.95 |
| 2007-11-26 | 171.80 |
| 2007-11-23 | 165.46 |
| 2007-11-22 | 173.38 |
| 2007-11-21 | 181.30 |
| 2007-11-20 | 186.06 |
| 2007-11-19 | 193.19 |
| 2007-11-16 | 198.74 |
| 2007-11-15 | 203.89 |
| 2007-11-14 | 193.19 |
| 2007-11-13 | 169.81 |
| 2007-11-12 | 176.15 |
| 2007-11-09 | 192.40 |
| 2007-11-08 | 193.19 |
| 2007-11-07 | 216.96 |
| 2007-11-06 | 222.51 |
| 2007-11-05 | 213.00 |
| 2007-11-02 | 237.96 |
| 2007-11-01 | 260.54 |
| 2007-10-31 | 259.75 |
| 2007-10-30 | 250.64 |
| 2007-10-29 | 266.09 |
| 2007-10-26 | 265.70 |
| 2007-10-25 | 261.34 |
| 2007-10-24 | 238.36 |
| 2007-10-23 | 238.36 |
| 2007-10-22 | 219.74 |
| 2007-10-18 | 228.45 |
| 2007-10-17 | 214.19 |
| 2007-10-16 | 213.00 |
| 2007-10-15 | 205.47 |
| 2007-10-12 | 210.23 |
| 2007-10-11 | 213.79 |
| 2007-10-10 | 211.81 |
| 2007-10-09 | 211.81 |
| 2007-10-08 | 218.94 |
| 2007-10-05 | 213.79 |
| 2007-10-04 | 204.28 |
| 2007-10-03 | 206.66 |
| 2007-10-02 | 220.92 |
| 2007-09-28 | 207.45 |
| 2007-09-27 | 205.08 |
| 2007-09-25 | 196.36 |
| 2007-09-24 | 199.13 |
| 2007-09-21 | 194.38 |
| 2007-09-20 | 199.93 |
| 2007-09-19 | 197.15 |
| 2007-09-18 | 182.49 |
| 2007-09-17 | 172.59 |
| 2007-09-14 | 164.11 |
| 2007-09-13 | 167.24 |
| 2007-09-12 | 162.15 |
| 2007-09-11 | 166.46 |
| 2007-09-10 | 164.50 |
| 2007-09-07 | 164.50 |
| 2007-09-06 | 160.19 |
| 2007-09-05 | 163.72 |
| 2007-09-04 | 163.72 |
| 2007-09-03 | 166.46 |
| 2007-08-31 | 167.24 |
| 2007-08-30 | 159.01 |
| 2007-08-29 | 150.79 |
| 2007-08-28 | 156.66 |
| 2007-08-27 | 160.97 |
| 2007-08-24 | 138.64 |
| 2007-08-23 | 143.34 |
| 2007-08-22 | 131.19 |
| 2007-08-21 | 122.57 |
| 2007-08-20 | 133.54 |
| 2007-08-17 | 118.65 |
| 2007-08-16 | 121.00 |
| 2007-08-15 | 142.95 |
| 2007-08-14 | 147.26 |
| 2007-08-13 | 145.69 |
| 2007-08-10 | 153.14 |
| 2007-08-09 | 160.19 |
| 2007-08-08 | 163.72 |
| 2007-08-07 | 154.70 |
| 2007-08-06 | 156.27 |
| 2007-08-03 | 166.46 |
| 2007-08-02 | 156.66 |
| 2007-08-01 | 159.80 |
| 2007-07-31 | 167.24 |
| 2007-07-30 | 164.89 |
| 2007-07-27 | 158.23 |
| 2007-07-26 | 167.24 |
| 2007-07-25 | 169.99 |
| 2007-07-24 | 166.85 |
| 2007-07-23 | 177.04 |
| 2007-07-20 | 180.17 |
| 2007-07-19 | 173.51 |
| 2007-07-18 | 181.74 |
| 2007-07-17 | 164.50 |
| 2007-07-16 | 154.70 |
| 2007-07-13 | 154.70 |
| 2007-07-12 | 141.77 |
| 2007-07-11 | 141.77 |
| 2007-07-10 | 141.38 |
| 2007-07-09 | 145.30 |
| 2007-07-06 | 132.76 |
| 2007-07-05 | 133.54 |
| 2007-07-04 | 137.46 |
| 2007-07-03 | 139.81 |
| 2007-06-29 | 135.11 |
| 2007-06-28 | 113.95 |
| 2007-06-27 | 102.59 |
| 2007-06-26 | 111.60 |
| 2007-06-25 | 93.18 |
| 2007-06-22 | 83.78 |
| 2007-06-21 | 80.64 |
| 2007-06-20 | 80.25 |
| 2007-06-18 | 76.73 |
| 2007-06-15 | 74.37 |
| 2007-06-14 | 78.68 |
| 2007-06-13 | 72.42 |
| 2007-06-12 | 72.42 |
| 2007-06-11 | 76.33 |
| 2007-06-08 | 74.77 |
| 2007-06-07 | 81.04 |
| 2007-06-06 | 84.95 |
| 2007-06-05 | 86.13 |
| 2007-06-04 | 85.74 |
| 2007-06-01 | 81.82 |
| 2007-05-31 | 80.25 |
| 2007-05-30 | 79.08 |
| 2007-05-29 | 80.25 |
| 2007-05-28 | 79.47 |
| 2007-05-25 | 80.25 |
| 2007-05-23 | 80.25 |
| 2007-05-22 | 82.21 |
| 2007-05-21 | 85.69 |
| 2007-05-18 | 84.15 |
| 2007-05-17 | 84.92 |
| 2007-05-16 | 83.37 |
| 2007-05-15 | 78.73 |
| 2007-05-14 | 82.99 |
| 2007-05-11 | 71.77 |
| 2007-05-10 | 74.09 |
| 2007-05-09 | 71.77 |
| 2007-05-08 | 71.38 |
| 2007-05-07 | 72.93 |
| 2007-05-04 | 74.09 |
| 2007-05-03 | 77.57 |
| 2007-05-02 | 65.96 |
| 2007-04-30 | 59.00 |
| 2007-04-27 | 58.61 |
| 2007-04-26 | 55.52 |
| 2007-04-25 | 50.10 |
| 2007-04-24 | 54.59 |
| 2007-04-23 | 58.23 |
| 2007-04-20 | 57.07 |
| 2007-04-19 | 57.07 |
| 2007-04-18 | 58.61 |
| 2007-04-17 | 58.61 |
| 2007-04-16 | 49.95 |
| 2007-04-13 | 45.61 |
| 2007-04-12 | 47.01 |
| 2007-04-11 | 47.47 |
| 2007-04-10 | 42.36 |
| 2007-04-04 | 40.97 |
| 2007-04-03 | 40.66 |
| 2007-04-02 | 41.13 |
| 2007-03-30 | 39.58 |
| 2007-03-29 | 39.73 |
| 2007-03-28 | 40.97 |
| 2007-03-27 | 41.75 |
| 2007-03-26 | 43.14 |
| 2007-03-23 | 41.13 |
| 2007-03-22 | 36.18 |
| 2007-03-21 | 34.01 |
| 2007-03-20 | 34.63 |
| 2007-03-19 | 34.63 |
| 2007-03-16 | 33.23 |
| 2007-03-15 | 34.94 |
| 2007-03-14 | 31.84 |
| 2007-03-13 | 34.94 |
| 2007-03-12 | 35.56 |
| 2007-03-09 | 34.32 |
| 2007-03-08 | 33.70 |
| 2007-03-07 | 33.54 |
| 2007-03-06 | 32.46 |
| 2007-03-05 | 31.53 |
| 2007-03-02 | 39.12 |
| 2007-03-01 | 40.97 |
| 2007-02-28 | 41.59 |
| 2007-02-27 | 45.15 |
| 2007-02-26 | 44.38 |
| 2007-02-23 | 44.69 |
| 2007-02-22 | 45.92 |
| 2007-02-21 | 47.47 |
| 2007-02-16 | 50.41 |
| 2007-02-15 | 49.48 |
| 2007-02-14 | 50.72 |
| 2007-02-13 | 45.46 |
| 2007-02-12 | 51.65 |
| 2007-02-09 | 47.01 |
| 2007-02-08 | 39.89 |
| 2007-02-07 | 34.63 |
| 2007-02-06 | 31.38 |
| 2007-02-05 | 31.07 |
| 2007-02-02 | 27.51 |
| 2007-02-01 | 28.59 |
| 2007-01-31 | 30.76 |
| 2007-01-30 | 32.15 |
| 2007-01-29 | 31.38 |
| 2007-01-26 | 31.69 |
| 2007-01-25 | 34.78 |
| 2007-01-24 | 35.40 |
| 2007-01-23 | 35.87 |
| 2007-01-22 | 33.85 |
| 2007-01-19 | 32.62 |
| 2007-01-18 | 32.15 |
| 2007-01-17 | 34.01 |
| 2007-01-16 | 35.40 |
| 2007-01-15 | 37.72 |
| 2007-01-12 | 38.81 |
| 2007-01-11 | 36.79 |
| 2007-01-10 | 36.95 |
| 2007-01-09 | 40.51 |
| 2007-01-08 | 37.72 |
| 2007-01-05 | 38.96 |
| 2007-01-04 | 36.48 |
| 2007-01-03 | 31.53 |
| 2007-01-02 | 29.83 |
| 2006-12-29 | 28.13 |
| 2006-12-28 | 26.89 |
| 2006-12-27 | 26.43 |
| 2006-12-22 | 26.43 |
| 2006-12-21 | 23.18 |
| 2006-12-20 | 26.58 |
| 2006-12-19 | 26.74 |
| 2006-12-18 | 28.59 |
| 2006-12-15 | 27.66 |
| 2006-12-14 | 25.19 |
| 2006-12-13 | 23.64 |
| 2006-12-12 | 25.50 |
| 2006-12-11 | 24.41 |
| 2006-12-08 | 25.34 |
| 2006-12-07 | 27.66 |
| 2006-12-06 | 29.52 |
| 2006-12-05 | 30.45 |
| 2006-12-04 | 28.90 |
| 2006-12-01 | 28.90 |
| 2006-11-30 | 28.13 |
| 2006-11-29 | 21.94 |
| 2006-11-28 | 21.47 |
| 2006-11-27 | 26.89 |
| 2006-11-24 | 27.51 |
| 2006-11-23 | 25.19 |
| 2006-11-22 | 24.11 |
| 2006-11-21 | 23.49 |
| 2006-11-20 | 23.80 |
| 2006-11-17 | 25.03 |
| 2006-11-16 | 22.09 |
| 2006-11-15 | 21.32 |
| 2006-11-14 | 21.01 |
| 2006-11-13 | 21.47 |
| 2006-11-10 | 23.02 |
| 2006-11-09 | 19.31 |
| 2006-11-08 | 17.92 |
| 2006-11-07 | 17.61 |
| 2006-11-06 | 17.45 |
| 2006-11-03 | 16.83 |
| 2006-11-02 | 18.38 |
| 2006-11-01 | 17.45 |
| 2006-10-31 | 17.14 |
| 2006-10-27 | 17.14 |
| 2006-10-26 | 18.22 |
| 2006-10-25 | 20.70 |
| 2006-10-24 | 19.77 |
| 2006-10-23 | 17.45 |
| 2006-10-20 | 16.37 |
| 2006-10-19 | 16.52 |
| 2006-10-18 | 16.99 |
| 2006-10-17 | 17.45 |
| 2006-10-16 | 18.22 |
| 2006-10-13 | 18.07 |
| 2006-10-12 | 17.14 |
| 2006-10-11 | 16.37 |
| 2006-10-10 | 16.21 |
| 2006-10-09 | 16.06 |
| 2006-10-06 | 16.52 |
| 2006-10-05 | 16.99 |
| 2006-10-04 | 15.90 |
| 2006-10-03 | 15.13 |
| 2006-09-29 | 13.89 |
| 2006-09-28 | 13.58 |
| 2006-09-27 | 12.50 |
| 2006-09-26 | 11.26 |
| 2006-09-25 | 13.12 |
| 2006-09-22 | 14.98 |
| 2006-09-21 | 16.21 |
| 2006-09-20 | 16.21 |
| 2006-09-19 | 17.45 |
| 2006-09-18 | 17.61 |
| 2006-09-15 | 15.59 |
| 2006-09-14 | 14.98 |
| 2006-09-13 | 15.90 |
| 2006-09-12 | 15.29 |
| 2006-09-11 | 16.81 |
| 2006-09-08 | 18.80 |
| 2006-09-07 | 19.56 |
| 2006-09-06 | 20.78 |
| 2006-09-05 | 21.54 |
| 2006-09-04 | 19.25 |
| 2006-09-01 | 15.14 |
| 2006-08-31 | 15.75 |
| 2006-08-30 | 16.20 |
| 2006-08-29 | 16.20 |
| 2006-08-28 | 12.85 |
| 2006-08-25 | 13.76 |
| 2006-08-24 | 15.29 |
| 2006-08-23 | 14.53 |
| 2006-08-22 | 14.83 |
| 2006-08-21 | 14.98 |
| 2006-08-18 | 16.05 |
| 2006-08-17 | 16.66 |
| 2006-08-16 | 16.66 |
| 2006-08-15 | 15.14 |
| 2006-08-14 | 15.90 |
| 2006-08-11 | 16.97 |
| 2006-08-10 | 15.14 |
| 2006-08-09 | 15.44 |
| 2006-08-08 | 12.85 |
| 2006-08-07 | 15.59 |
| 2006-08-04 | 15.59 |
| 2006-08-03 | 15.14 |
| 2006-08-02 | 13.76 |
| 2006-08-01 | 12.09 |
| 2006-07-31 | 15.44 |
| 2006-07-28 | 15.75 |
| 2006-07-27 | 14.98 |
| 2006-07-26 | 12.85 |
| 2006-07-25 | 11.78 |
| 2006-07-24 | 11.48 |
| 2006-07-21 | 12.47 |
| 2006-07-20 | 10.56 |
| 2006-07-19 | 9.80 |
| 2006-07-18 | 9.80 |
| 2006-07-17 | 10.56 |
| 2006-07-14 | 10.18 |
| 2006-07-13 | 12.47 |
| 2006-07-12 | 13.61 |
| 2006-07-11 | 13.61 |
| 2006-07-10 | 12.47 |
| 2006-07-07 | 12.09 |
| 2006-07-06 | 14.76 |
| 2006-07-05 | 14.37 |
| 2006-07-04 | 13.99 |
| 2006-07-03 | 13.23 |
| 2006-06-30 | 15.52 |
| 2006-06-29 | 9.80 |
| 2006-06-28 | 7.13 |
| 2006-06-27 | 10.18 |
| 2006-06-26 | 10.56 |
| 2006-06-23 | 9.04 |
| 2006-06-22 | 12.85 |
| 2006-06-21 | 12.85 |
| 2006-06-20 | 9.04 |
| 2006-06-19 | 9.04 |
| 2006-06-16 | 8.66 |
| 2006-06-15 | 5.61 |
| 2006-06-14 | 2.94 |
| 2006-06-13 | 4.84 |
| 2006-06-12 | 4.46 |
| 2006-06-09 | 9.04 |
| 2006-06-08 | 12.47 |
| 2006-06-07 | 13.99 |
| 2006-06-06 | 14.76 |
| 2006-06-05 | 17.42 |
| 2006-06-02 | 16.28 |
| 2006-06-01 | 16.28 |
| 2006-05-30 | 17.42 |
| 2006-05-29 | 18.57 |
| 2006-05-26 | 19.33 |
| 2006-05-25 | 18.95 |
| 2006-05-24 | 18.57 |
| 2006-05-23 | 10.41 |
| 2006-05-22 | 12.66 |
| 2006-05-19 | 17.92 |
| 2006-05-18 | 19.42 |
| 2006-05-17 | 22.05 |
| 2006-05-16 | 21.30 |
| 2006-05-15 | 23.55 |
| 2006-05-12 | 25.43 |
| 2006-05-11 | 25.43 |
| 2006-05-10 | 27.68 |
| 2006-05-09 | 30.31 |
| 2006-05-08 | 31.81 |
| 2006-05-04 | 29.19 |
| 2006-05-03 | 32.19 |
| 2006-05-02 | 28.44 |
| 2006-04-28 | 25.43 |
| 2006-04-27 | 27.31 |
| 2006-04-26 | 26.56 |
| 2006-04-25 | 24.68 |
| 2006-04-24 | 28.44 |
| 2006-04-21 | 36.32 |
| 2006-04-20 | 35.57 |
| 2006-04-19 | 34.82 |
| 2006-04-18 | 34.82 |
| 2006-04-13 | 33.32 |
| 2006-04-12 | 32.19 |
| 2006-04-11 | 35.19 |
| 2006-04-10 | 31.81 |
| 2006-04-07 | 31.06 |
| 2006-04-06 | 36.32 |
| 2006-04-04 | 24.68 |
| 2006-04-03 | 25.06 |
| 2006-03-31 | 22.43 |
| 2006-03-30 | 22.05 |
| 2006-03-29 | 22.80 |
| 2006-03-28 | 23.18 |
| 2006-03-27 | 25.43 |
| 2006-03-24 | 23.18 |
| 2006-03-23 | 24.30 |
| 2006-03-22 | 24.30 |
| 2006-03-21 | 25.06 |
| 2006-03-20 | 23.93 |
| 2006-03-17 | 23.93 |
| 2006-03-16 | 23.55 |
| 2006-03-15 | 24.68 |
| 2006-03-14 | 24.30 |
| 2006-03-13 | 25.43 |
| 2006-03-10 | 26.93 |
| 2006-03-09 | 26.93 |
| 2006-03-08 | 24.30 |
| 2006-03-07 | 22.43 |
| 2006-03-06 | 23.18 |
| 2006-03-03 | 24.30 |
| 2006-03-02 | 25.06 |
| 2006-03-01 | 25.43 |
| 2006-02-28 | 25.43 |
| 2006-02-27 | 20.92 |
| 2006-02-24 | 22.05 |
| 2006-02-23 | 22.05 |
| 2006-02-22 | 20.92 |
| 2006-02-21 | 20.17 |
| 2006-02-20 | 19.05 |
| 2006-02-17 | 18.30 |
| 2006-02-16 | 17.54 |
| 2006-02-15 | 17.92 |
| 2006-02-14 | 17.92 |
| 2006-02-13 | 16.79 |
| 2006-02-10 | 20.17 |
| 2006-02-09 | 20.92 |
| 2006-02-08 | 21.68 |
| 2006-02-07 | 23.18 |
| 2006-02-06 | 22.43 |
| 2006-02-03 | 23.18 |
| 2006-02-02 | 25.06 |
| 2006-02-01 | 26.93 |
| 2006-01-27 | 25.81 |
| 2006-01-26 | 25.06 |
| 2006-01-25 | 25.06 |
| 2006-01-24 | 25.43 |
| 2006-01-23 | 25.43 |
| 2006-01-20 | 27.68 |
| 2006-01-19 | 25.06 |
| 2006-01-18 | 24.30 |
| 2006-01-17 | 24.68 |
| 2006-01-16 | 25.43 |
| 2006-01-13 | 24.68 |
| 2006-01-12 | 22.80 |
| 2006-01-11 | 23.55 |
| 2006-01-10 | 24.30 |
| 2006-01-09 | 25.06 |
| 2006-01-06 | 22.80 |
| 2006-01-05 | 22.43 |
| 2006-01-04 | 23.18 |
| 2006-01-03 | 21.30 |
| 2005-12-30 | 21.30 |
| 2005-12-29 | 21.68 |
| 2005-12-28 | 22.80 |
| 2005-12-23 | 22.43 |
| 2005-12-22 | 24.68 |
| 2005-12-21 | 23.55 |
| 2005-12-20 | 21.68 |
| 2005-12-19 | 17.54 |
| 2005-12-16 | 14.16 |
| 2005-12-15 | 12.66 |
| 2005-12-14 | 11.54 |
| 2005-12-13 | 11.16 |
| 2005-12-12 | 8.53 |
| 2005-12-09 | 8.53 |
| 2005-12-08 | 8.53 |
| 2005-12-07 | 8.16 |
| 2005-12-06 | 8.16 |
| 2005-12-05 | 8.16 |
| 2005-12-02 | 8.53 |
| 2005-12-01 | 8.16 |
| 2005-11-30 | 9.28 |
| 2005-11-29 | 8.16 |
| 2005-11-28 | 8.53 |
| 2005-11-25 | 9.28 |
| 2005-11-24 | 9.66 |
| 2005-11-23 | 10.41 |
| 2005-11-22 | 9.66 |
| 2005-11-21 | 10.03 |
| 2005-11-18 | 10.78 |
| 2005-11-17 | 9.28 |
| 2005-11-16 | 7.40 |
| 2005-11-15 | 6.28 |
| 2005-11-14 | 7.03 |
| 2005-11-11 | 6.65 |
| 2005-11-10 | 8.53 |
| 2005-11-09 | 8.16 |
| 2005-11-08 | 5.90 |
| 2005-11-07 | 7.78 |
| 2005-11-04 | 8.16 |
| 2005-11-03 | 8.91 |
| 2005-11-02 | 7.40 |
| 2005-11-01 | 5.15 |
| 2005-10-31 | 3.65 |
| 2005-10-28 | 2.90 |
| 2005-10-27 | 2.52 |
| 2005-10-26 | 3.27 |
| 2005-10-25 | 2.15 |
| 2005-10-24 | 5.15 |
| 2005-10-21 | 7.40 |
| 2005-10-20 | 8.16 |
| 2005-10-19 | 6.65 |
| 2005-10-18 | 8.91 |
| 2005-10-17 | 9.66 |
| 2005-10-14 | 9.28 |
| 2005-10-13 | 12.29 |
| 2005-10-12 | 14.16 |
| 2005-10-10 | 17.17 |
| 2005-10-07 | 17.17 |
| 2005-10-06 | 16.42 |
| 2005-10-05 | 17.92 |
| 2005-10-04 | 20.55 |
| 2005-10-03 | 16.79 |
| 2005-09-30 | 17.92 |
| 2005-09-29 | 12.66 |
| 2005-09-28 | 11.54 |
| 2005-09-27 | 10.78 |
| 2005-09-26 | 10.78 |
| 2005-09-23 | 11.16 |
| 2005-09-22 | 11.16 |
| 2005-09-21 | 11.16 |
| 2005-09-20 | 11.54 |
| 2005-09-16 | 11.54 |
| 2005-09-15 | 10.78 |
| 2005-09-14 | 10.41 |
| 2005-09-13 | 11.53 |
| 2005-09-12 | 10.41 |
| 2005-09-09 | 9.30 |
| 2005-09-08 | 10.04 |
| 2005-09-07 | 10.78 |
| 2005-09-06 | 10.78 |
| 2005-09-05 | 10.78 |
| 2005-09-02 | 10.04 |
| 2005-09-01 | 10.78 |
| 2005-08-31 | 9.30 |
| 2005-08-30 | 10.04 |
| 2005-08-29 | 10.78 |
| 2005-08-26 | 10.78 |
| 2005-08-25 | 13.75 |
| 2005-08-24 | 14.86 |
| 2005-08-23 | 16.34 |
| 2005-08-22 | 17.45 |
| 2005-08-19 | 18.57 |
| 2005-08-18 | 17.08 |
| 2005-08-17 | 17.82 |
| 2005-08-16 | 18.19 |
| 2005-08-15 | 17.82 |
| 2005-08-12 | 17.82 |
| 2005-08-11 | 18.19 |
| 2005-08-10 | 18.57 |
| 2005-08-09 | 18.94 |
| 2005-08-08 | 19.68 |
| 2005-08-05 | 19.68 |
| 2005-08-04 | 20.05 |
| 2005-08-03 | 22.27 |
| 2005-08-02 | 21.53 |
| 2005-08-01 | 21.90 |
| 2005-07-29 | 21.90 |
| 2005-07-28 | 20.79 |
| 2005-07-27 | 20.79 |
| 2005-07-26 | 20.79 |
| 2005-07-25 | 20.79 |
| 2005-07-22 | 21.53 |
| 2005-07-21 | 19.31 |
| 2005-07-20 | 19.68 |
| 2005-07-19 | 20.42 |
| 2005-07-18 | 19.31 |
| 2005-07-15 | 18.57 |
| 2005-07-14 | 19.31 |
| 2005-07-13 | 20.42 |
| 2005-07-12 | 20.42 |
| 2005-07-11 | 17.82 |
| 2005-07-08 | 15.23 |
| 2005-07-07 | 14.86 |
| 2005-07-06 | 15.97 |
| 2005-07-05 | 15.23 |
| 2005-07-04 | 13.75 |
| 2005-06-30 | 12.27 |
| 2005-06-29 | 8.56 |
| 2005-06-28 | 8.56 |
| 2005-06-27 | 9.30 |
| 2005-06-24 | 10.41 |
| 2005-06-23 | 10.41 |
| 2005-06-22 | 11.90 |
| 2005-06-21 | 11.90 |
| 2005-06-20 | 11.90 |
| 2005-06-17 | 12.27 |
| 2005-06-16 | 11.16 |
| 2005-06-15 | 13.38 |
| 2005-06-14 | 12.64 |
| 2005-06-13 | 12.64 |
| 2005-06-10 | 12.64 |
| 2005-06-09 | 12.27 |
| 2005-06-08 | 11.53 |
| 2005-06-07 | 11.16 |
| 2005-06-06 | 11.16 |
| 2005-06-03 | 11.53 |
| 2005-06-02 | 12.64 |
| 2005-06-01 | 11.53 |
| 2005-05-31 | 11.90 |
| 2005-05-30 | 10.78 |
| 2005-05-27 | 10.41 |
| 2005-05-26 | 7.08 |
| 2005-05-25 | 8.19 |
| 2005-05-24 | 10.04 |
| 2005-05-23 | 10.78 |
| 2005-05-20 | 10.41 |
| 2005-05-19 | 10.78 |
| 2005-05-18 | 11.16 |
| 2005-05-17 | 11.52 |
| 2005-05-13 | 12.60 |
| 2005-05-12 | 13.69 |
| 2005-05-11 | 14.41 |
| 2005-05-10 | 14.78 |
| 2005-05-09 | 14.78 |
| 2005-05-06 | 16.22 |
| 2005-05-05 | 16.95 |
| 2005-05-04 | 15.50 |
| 2005-05-03 | 15.86 |
| 2005-04-29 | 15.50 |
| 2005-04-28 | 15.14 |
| 2005-04-27 | 15.86 |
| 2005-04-26 | 16.95 |
| 2005-04-25 | 16.59 |
| 2005-04-22 | 16.22 |
| 2005-04-21 | 15.50 |
| 2005-04-20 | 16.95 |
| 2005-04-19 | 17.67 |
| 2005-04-18 | 16.95 |
| 2005-04-15 | 18.03 |
| 2005-04-14 | 19.48 |
| 2005-04-13 | 20.21 |
| 2005-04-12 | 19.84 |
| 2005-04-11 | 20.21 |
| 2005-04-08 | 20.93 |
| 2005-04-07 | 20.21 |
| 2005-04-06 | 20.21 |
| 2005-04-04 | 19.48 |
| 2005-04-01 | 20.21 |
| 2005-03-31 | 19.48 |
| 2005-03-30 | 17.67 |
| 2005-03-29 | 18.03 |
| 2005-03-24 | 19.12 |
| 2005-03-23 | 19.12 |
| 2005-03-22 | 20.57 |
| 2005-03-21 | 22.74 |
| 2005-03-18 | 24.55 |
| 2005-03-17 | 23.83 |
| 2005-03-16 | 24.55 |
| 2005-03-15 | 23.83 |
| 2005-03-14 | 24.19 |
| 2005-03-11 | 24.91 |
| 2005-03-10 | 23.83 |
| 2005-03-09 | 25.28 |
| 2005-03-08 | 23.47 |
| 2005-03-07 | 23.83 |
| 2005-03-04 | 26.36 |
| 2005-03-03 | 26.72 |
| 2005-03-02 | 27.09 |
| 2005-03-01 | 28.90 |
| 2005-02-28 | 27.09 |
| 2005-02-25 | 26.72 |
| 2005-02-24 | 27.45 |
| 2005-02-23 | 27.09 |
| 2005-02-22 | 27.81 |
| 2005-02-21 | 27.09 |
| 2005-02-18 | 28.53 |
| 2005-02-17 | 29.26 |
| 2005-02-16 | 29.62 |
| 2005-02-15 | 29.62 |
| 2005-02-14 | 28.17 |
| 2005-02-08 | 27.45 |
| 2005-02-07 | 27.81 |
| 2005-02-04 | 26.36 |
| 2005-02-03 | 25.64 |
| 2005-02-02 | 24.55 |
| 2005-02-01 | 25.64 |
| 2005-01-31 | 24.19 |
| 2005-01-28 | 23.47 |
| 2005-01-27 | 22.38 |
| 2005-01-26 | 20.21 |
| 2005-01-25 | 19.48 |
| 2005-01-24 | 17.67 |
| 2005-01-21 | 18.76 |
| 2005-01-20 | 18.40 |
| 2005-01-19 | 18.40 |
| 2005-01-18 | 20.21 |
| 2005-01-17 | 21.29 |
| 2005-01-14 | 19.48 |
| 2005-01-13 | 19.48 |
| 2005-01-12 | 19.84 |
| 2005-01-11 | 19.12 |
| 2005-01-10 | 18.03 |
| 2005-01-07 | 20.57 |
| 2005-01-06 | 21.29 |
| 2005-01-05 | 19.84 |
| 2005-01-04 | 20.57 |
| 2005-01-03 | 21.66 |
| 2004-12-31 | 20.21 |
| 2004-12-30 | 19.48 |
| 2004-12-29 | 18.40 |
| 2004-12-28 | 16.95 |
| 2004-12-24 | 14.05 |
| 2004-12-23 | 14.78 |
| 2004-12-22 | 13.69 |
| 2004-12-21 | 14.41 |
| 2004-12-20 | 12.97 |
| 2004-12-17 | 13.69 |
| 2004-12-16 | 14.05 |
| 2004-12-15 | 12.97 |
| 2004-12-14 | 12.24 |
| 2004-12-13 | 12.60 |
| 2004-12-10 | 11.52 |
| 2004-12-09 | 12.97 |
| 2004-12-08 | 13.33 |
| 2004-12-07 | 13.69 |
| 2004-12-06 | 13.69 |
| 2004-12-03 | 14.05 |
| 2004-12-02 | 14.41 |
| 2004-12-01 | 13.69 |
| 2004-11-30 | 13.69 |
| 2004-11-29 | 14.05 |
| 2004-11-26 | 13.69 |
| 2004-11-25 | 14.05 |
| 2004-11-24 | 13.33 |
| 2004-11-23 | 14.41 |
| 2004-11-22 | 13.33 |
| 2004-11-19 | 11.88 |
| 2004-11-18 | 10.79 |
| 2004-11-17 | 9.34 |
| 2004-11-16 | 10.07 |
| 2004-11-15 | 10.79 |
| 2004-11-12 | 9.71 |
| 2004-11-11 | 8.98 |
| 2004-11-10 | 8.98 |
| 2004-11-09 | 8.98 |
| 2004-11-08 | 8.26 |
| 2004-11-05 | 8.62 |
| 2004-11-04 | 8.62 |
| 2004-11-03 | 10.43 |
| 2004-11-02 | 8.98 |
| 2004-11-01 | 7.53 |
| 2004-10-29 | 6.81 |
| 2004-10-28 | 5.72 |
| 2004-10-27 | 3.19 |
| 2004-10-26 | 2.47 |
| 2004-10-25 | 2.47 |
| 2004-10-21 | 3.55 |
| 2004-10-20 | 4.28 |
| 2004-10-19 | 3.91 |
| 2004-10-18 | 3.55 |
| 2004-10-15 | 4.28 |
| 2004-10-14 | 3.55 |
| 2004-10-13 | 5.00 |
| 2004-10-12 | 7.17 |
| 2004-10-11 | 5.72 |
| 2004-10-08 | 5.72 |
| 2004-10-07 | 5.36 |
| 2004-10-06 | 3.91 |
| 2004-10-05 | 5.72 |
| 2004-10-04 | 4.64 |
| 2004-09-30 | 2.83 |
| 2004-09-28 | 2.10 |
| 2004-09-27 | 3.55 |
| 2004-09-24 | 3.19 |
| 2004-09-23 | 4.28 |
| 2004-09-22 | 5.00 |
| 2004-09-21 | 5.00 |
| 2004-09-20 | 5.00 |
| 2004-09-17 | 2.86 |
| 2004-09-16 | 3.57 |
| 2004-09-15 | 1.79 |
| 2004-09-14 | 1.07 |
| 2004-09-13 | 1.79 |
| 2004-09-10 | -0.71 |
| 2004-09-09 | -0.36 |
| 2004-09-08 | 0.36 |
| 2004-09-07 | -0.71 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.43 |
| 2004-09-02 | 2.86 |
| 2004-09-01 | 2.50 |
| 2004-08-31 | 2.50 |
| 2004-08-30 | 3.21 |
| 2004-08-27 | 2.14 |
| 2004-08-26 | 0.71 |
| 2004-08-25 | -2.14 |
| 2004-08-24 | -3.57 |
| 2004-08-23 | -4.29 |
| 2004-08-20 | -4.64 |
| 2004-08-19 | -5.71 |
| 2004-08-18 | -7.86 |
| 2004-08-17 | -8.93 |
| 2004-08-16 | -8.93 |
| 2004-08-13 | -5.00 |
| 2004-08-12 | -5.00 |
| 2004-08-11 | -5.36 |
| 2004-08-10 | -4.29 |
| 2004-08-09 | -3.57 |
| 2004-08-06 | -2.86 |
| 2004-08-05 | -2.14 |
| 2004-08-04 | -3.57 |
| 2004-08-03 | -1.79 |
| 2004-08-02 | -1.43 |
| 2004-07-30 | -1.07 |
| 2004-07-29 | -1.79 |
| 2004-07-28 | -0.71 |
| 2004-07-27 | -1.79 |
| 2004-07-26 | -0.36 |
| 2004-07-23 | 0.71 |
| 2004-07-22 | 1.43 |
| 2004-07-21 | 2.50 |
| 2004-07-20 | 1.07 |
| 2004-07-19 | 1.79 |
| 2004-07-16 | 0.71 |
| 2004-07-15 | -1.07 |
| 2004-07-14 | -0.71 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.79 |
| 2004-07-09 | 2.50 |
| 2004-07-08 | 1.43 |
| 2004-07-07 | 2.86 |
| 2004-07-06 | 2.86 |
| 2004-07-05 | 2.50 |
| 2004-07-02 | 2.50 |
| 2004-06-30 | 2.50 |
| 2004-06-29 | 1.79 |
| 2004-06-28 | 3.93 |
| 2004-06-25 | 3.21 |
| 2004-06-24 | 1.43 |
| 2004-06-23 | -1.07 |
| 2004-06-21 | -2.14 |
| 2004-06-18 | -1.43 |
| 2004-06-17 | 0.36 |
| 2004-06-16 | 2.14 |
| 2004-06-15 | 1.43 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy