Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-30 | 52.16 |
| 2026-01-29 | 57.79 |
| 2026-01-28 | 55.54 |
| 2026-01-27 | 52.16 |
| 2026-01-26 | 52.16 |
| 2026-01-23 | 52.16 |
| 2026-01-22 | 52.16 |
| 2026-01-21 | 52.16 |
| 2026-01-20 | 52.16 |
| 2026-01-19 | 52.16 |
| 2026-01-16 | 52.16 |
| 2026-01-15 | 52.16 |
| 2026-01-14 | 52.16 |
| 2026-01-13 | 52.16 |
| 2026-01-12 | 52.16 |
| 2026-01-09 | 52.16 |
| 2026-01-08 | 52.16 |
| 2026-01-07 | 52.16 |
| 2026-01-06 | 52.16 |
| 2026-01-05 | 45.39 |
| 2026-01-02 | 45.39 |
| 2025-12-31 | 44.27 |
| 2025-12-30 | 44.27 |
| 2025-12-29 | 46.52 |
| 2025-12-24 | 46.52 |
| 2025-12-23 | 46.52 |
| 2025-12-22 | 46.52 |
| 2025-12-19 | 46.52 |
| 2025-12-18 | 46.52 |
| 2025-12-17 | 46.52 |
| 2025-12-16 | 46.52 |
| 2025-12-15 | 46.52 |
| 2025-12-12 | 46.52 |
| 2025-12-11 | 46.52 |
| 2025-12-10 | 46.52 |
| 2025-12-09 | 46.52 |
| 2025-12-08 | 46.52 |
| 2025-12-05 | 45.39 |
| 2025-12-04 | 44.27 |
| 2025-12-03 | 44.27 |
| 2025-12-02 | 46.52 |
| 2025-12-01 | 46.52 |
| 2025-11-28 | 46.52 |
| 2025-11-27 | 46.52 |
| 2025-11-26 | 46.52 |
| 2025-11-25 | 46.52 |
| 2025-11-24 | 44.27 |
| 2025-11-21 | 44.27 |
| 2025-11-20 | 46.52 |
| 2025-11-19 | 45.39 |
| 2025-11-18 | 45.39 |
| 2025-11-17 | 44.27 |
| 2025-11-14 | 44.27 |
| 2025-11-13 | 44.27 |
| 2025-11-12 | 40.89 |
| 2025-11-11 | 40.89 |
| 2025-11-10 | 40.89 |
| 2025-11-07 | 40.89 |
| 2025-11-06 | 40.89 |
| 2025-11-05 | 40.89 |
| 2025-11-04 | 40.89 |
| 2025-11-03 | 40.89 |
| 2025-10-31 | 40.89 |
| 2025-10-30 | 40.89 |
| 2025-10-28 | 40.89 |
| 2025-10-27 | 40.89 |
| 2025-10-24 | 40.89 |
| 2025-10-23 | 39.76 |
| 2025-10-22 | 39.76 |
| 2025-10-21 | 39.76 |
| 2025-10-20 | 39.76 |
| 2025-10-17 | 38.63 |
| 2025-10-16 | 37.50 |
| 2025-10-15 | 38.63 |
| 2025-10-14 | 44.27 |
| 2025-10-13 | 44.27 |
| 2025-10-10 | 44.27 |
| 2025-10-09 | 44.27 |
| 2025-10-08 | 37.50 |
| 2025-10-06 | 37.50 |
| 2025-10-03 | 37.50 |
| 2025-10-02 | 37.50 |
| 2025-09-30 | 37.50 |
| 2025-09-29 | 35.25 |
| 2025-09-26 | 35.25 |
| 2025-09-25 | 31.87 |
| 2025-09-24 | 43.14 |
| 2025-09-23 | 31.87 |
| 2025-09-22 | 34.12 |
| 2025-09-19 | 36.38 |
| 2025-09-18 | 36.38 |
| 2025-09-17 | 36.38 |
| 2025-09-16 | 36.38 |
| 2025-09-15 | 41.92 |
| 2025-09-12 | 41.92 |
| 2025-09-11 | 41.92 |
| 2025-09-10 | 41.92 |
| 2025-09-09 | 49.68 |
| 2025-09-08 | 49.68 |
| 2025-09-05 | 49.68 |
| 2025-09-04 | 49.68 |
| 2025-09-03 | 49.68 |
| 2025-09-02 | 49.68 |
| 2025-09-01 | 49.68 |
| 2025-08-29 | 44.14 |
| 2025-08-28 | 45.25 |
| 2025-08-27 | 46.36 |
| 2025-08-26 | 49.68 |
| 2025-08-25 | 49.68 |
| 2025-08-22 | 40.81 |
| 2025-08-21 | 40.81 |
| 2025-08-20 | 40.81 |
| 2025-08-19 | 40.81 |
| 2025-08-18 | 30.83 |
| 2025-08-15 | 36.38 |
| 2025-08-14 | 36.38 |
| 2025-08-13 | 28.62 |
| 2025-08-12 | 28.62 |
| 2025-08-11 | 28.62 |
| 2025-08-08 | 29.72 |
| 2025-08-07 | 29.72 |
| 2025-08-06 | 29.72 |
| 2025-08-05 | 33.05 |
| 2025-08-04 | 33.05 |
| 2025-08-01 | 30.83 |
| 2025-07-31 | 35.27 |
| 2025-07-30 | 35.27 |
| 2025-07-29 | 35.27 |
| 2025-07-28 | 35.27 |
| 2025-07-25 | 41.92 |
| 2025-07-24 | 35.27 |
| 2025-07-23 | 28.62 |
| 2025-07-22 | 28.62 |
| 2025-07-21 | 28.62 |
| 2025-07-18 | 27.51 |
| 2025-07-17 | 27.51 |
| 2025-07-16 | 30.83 |
| 2025-07-15 | 36.38 |
| 2025-07-14 | 31.94 |
| 2025-07-11 | 31.94 |
| 2025-07-10 | 30.83 |
| 2025-07-09 | 35.27 |
| 2025-07-08 | 36.38 |
| 2025-07-07 | 35.27 |
| 2025-07-04 | 35.27 |
| 2025-07-03 | 36.38 |
| 2025-07-02 | 38.59 |
| 2025-06-30 | 31.94 |
| 2025-06-27 | 41.92 |
| 2025-06-26 | 47.46 |
| 2025-06-25 | 57.44 |
| 2025-06-24 | 46.36 |
| 2025-06-23 | 46.36 |
| 2025-06-20 | 46.36 |
| 2025-06-19 | 43.03 |
| 2025-06-18 | 44.14 |
| 2025-06-17 | 44.14 |
| 2025-06-16 | 45.25 |
| 2025-06-13 | 48.57 |
| 2025-06-12 | 48.57 |
| 2025-06-11 | 44.14 |
| 2025-06-10 | 48.57 |
| 2025-06-09 | 47.46 |
| 2025-06-06 | 47.46 |
| 2025-06-05 | 46.36 |
| 2025-06-04 | 45.25 |
| 2025-06-03 | 45.25 |
| 2025-06-02 | 44.14 |
| 2025-05-30 | 44.14 |
| 2025-05-29 | 44.14 |
| 2025-05-28 | 45.25 |
| 2025-05-27 | 44.14 |
| 2025-05-26 | 43.05 |
| 2025-05-23 | 47.39 |
| 2025-05-22 | 45.22 |
| 2025-05-21 | 45.22 |
| 2025-05-20 | 45.22 |
| 2025-05-19 | 45.22 |
| 2025-05-16 | 43.05 |
| 2025-05-15 | 47.39 |
| 2025-05-14 | 51.72 |
| 2025-05-13 | 54.98 |
| 2025-05-12 | 50.64 |
| 2025-05-09 | 50.64 |
| 2025-05-08 | 50.64 |
| 2025-05-07 | 49.56 |
| 2025-05-06 | 52.81 |
| 2025-05-02 | 52.81 |
| 2025-04-30 | 47.39 |
| 2025-04-29 | 47.39 |
| 2025-04-28 | 47.39 |
| 2025-04-25 | 56.06 |
| 2025-04-24 | 62.56 |
| 2025-04-23 | 49.56 |
| 2025-04-22 | 49.56 |
| 2025-04-17 | 52.81 |
| 2025-04-16 | 52.81 |
| 2025-04-15 | 52.81 |
| 2025-04-14 | 52.81 |
| 2025-04-11 | 52.81 |
| 2025-04-10 | 52.81 |
| 2025-04-09 | 51.72 |
| 2025-04-08 | 51.72 |
| 2025-04-07 | 51.72 |
| 2025-04-03 | 54.98 |
| 2025-04-02 | 54.98 |
| 2025-04-01 | 53.89 |
| 2025-03-31 | 53.89 |
| 2025-03-28 | 53.89 |
| 2025-03-27 | 53.89 |
| 2025-03-26 | 53.89 |
| 2025-03-25 | 57.14 |
| 2025-03-24 | 45.22 |
| 2025-03-21 | 77.73 |
| 2025-03-20 | 77.73 |
| 2025-03-19 | 77.73 |
| 2025-03-18 | 77.73 |
| 2025-03-17 | 71.23 |
| 2025-03-14 | 71.23 |
| 2025-03-13 | 57.14 |
| 2025-03-12 | 57.14 |
| 2025-03-11 | 57.14 |
| 2025-03-10 | 53.89 |
| 2025-03-07 | 53.89 |
| 2025-03-06 | 48.47 |
| 2025-03-05 | 48.47 |
| 2025-03-04 | 48.47 |
| 2025-03-03 | 48.47 |
| 2025-02-28 | 48.47 |
| 2025-02-27 | 48.47 |
| 2025-02-26 | 48.47 |
| 2025-02-25 | 51.72 |
| 2025-02-24 | 51.72 |
| 2025-02-21 | 51.72 |
| 2025-02-20 | 51.72 |
| 2025-02-19 | 51.72 |
| 2025-02-18 | 50.64 |
| 2025-02-17 | 47.39 |
| 2025-02-14 | 47.39 |
| 2025-02-13 | 62.56 |
| 2025-02-12 | 62.56 |
| 2025-02-11 | 62.56 |
| 2025-02-10 | 62.56 |
| 2025-02-07 | 62.56 |
| 2025-02-06 | 62.56 |
| 2025-02-05 | 62.56 |
| 2025-02-04 | 62.56 |
| 2025-02-03 | 62.56 |
| 2025-01-28 | 52.81 |
| 2025-01-27 | 52.81 |
| 2025-01-24 | 49.56 |
| 2025-01-23 | 49.56 |
| 2025-01-22 | 49.56 |
| 2025-01-21 | 48.47 |
| 2025-01-20 | 46.31 |
| 2025-01-17 | 46.31 |
| 2025-01-16 | 53.89 |
| 2025-01-15 | 53.89 |
| 2025-01-14 | 50.64 |
| 2025-01-13 | 47.39 |
| 2025-01-10 | 48.47 |
| 2025-01-09 | 50.64 |
| 2025-01-08 | 47.39 |
| 2025-01-07 | 47.39 |
| 2025-01-06 | 50.64 |
| 2025-01-03 | 47.39 |
| 2025-01-02 | 51.72 |
| 2024-12-31 | 54.98 |
| 2024-12-30 | 53.89 |
| 2024-12-27 | 67.98 |
| 2024-12-24 | 48.47 |
| 2024-12-23 | 47.39 |
| 2024-12-20 | 47.39 |
| 2024-12-19 | 50.64 |
| 2024-12-18 | 50.64 |
| 2024-12-17 | 50.64 |
| 2024-12-16 | 50.64 |
| 2024-12-13 | 54.98 |
| 2024-12-12 | 51.72 |
| 2024-12-11 | 51.72 |
| 2024-12-10 | 51.72 |
| 2024-12-09 | 51.72 |
| 2024-12-06 | 51.72 |
| 2024-12-05 | 50.64 |
| 2024-12-04 | 54.98 |
| 2024-12-03 | 51.72 |
| 2024-12-02 | 58.23 |
| 2024-11-29 | 58.23 |
| 2024-11-28 | 58.23 |
| 2024-11-27 | 58.23 |
| 2024-11-26 | 58.23 |
| 2024-11-25 | 58.23 |
| 2024-11-22 | 58.23 |
| 2024-11-21 | 58.23 |
| 2024-11-20 | 58.23 |
| 2024-11-19 | 58.23 |
| 2024-11-18 | 58.23 |
| 2024-11-15 | 57.14 |
| 2024-11-14 | 57.14 |
| 2024-11-13 | 56.06 |
| 2024-11-12 | 56.06 |
| 2024-11-11 | 56.06 |
| 2024-11-08 | 59.31 |
| 2024-11-07 | 58.23 |
| 2024-11-06 | 58.23 |
| 2024-11-05 | 58.23 |
| 2024-11-04 | 56.06 |
| 2024-11-01 | 62.56 |
| 2024-10-31 | 67.98 |
| 2024-10-30 | 67.98 |
| 2024-10-29 | 67.98 |
| 2024-10-28 | 67.98 |
| 2024-10-25 | 67.98 |
| 2024-10-24 | 71.23 |
| 2024-10-23 | 71.23 |
| 2024-10-22 | 73.40 |
| 2024-10-21 | 73.40 |
| 2024-10-18 | 73.40 |
| 2024-10-17 | 73.40 |
| 2024-10-16 | 64.73 |
| 2024-10-15 | 66.90 |
| 2024-10-14 | 66.90 |
| 2024-10-10 | 66.90 |
| 2024-10-09 | 66.90 |
| 2024-10-08 | 66.90 |
| 2024-10-07 | 66.90 |
| 2024-10-04 | 64.73 |
| 2024-10-03 | 64.73 |
| 2024-10-02 | 65.81 |
| 2024-09-30 | 64.73 |
| 2024-09-27 | 58.23 |
| 2024-09-26 | 62.56 |
| 2024-09-25 | 62.56 |
| 2024-09-24 | 62.56 |
| 2024-09-23 | 62.56 |
| 2024-09-20 | 58.23 |
| 2024-09-19 | 54.98 |
| 2024-09-17 | 54.98 |
| 2024-09-16 | 59.25 |
| 2024-09-13 | 60.32 |
| 2024-09-12 | 60.32 |
| 2024-09-11 | 60.32 |
| 2024-09-10 | 60.32 |
| 2024-09-09 | 60.32 |
| 2024-09-05 | 60.32 |
| 2024-09-04 | 60.32 |
| 2024-09-03 | 60.32 |
| 2024-09-02 | 60.32 |
| 2024-08-30 | 54.98 |
| 2024-08-29 | 54.98 |
| 2024-08-28 | 54.98 |
| 2024-08-27 | 54.98 |
| 2024-08-26 | 54.98 |
| 2024-08-23 | 60.32 |
| 2024-08-22 | 57.11 |
| 2024-08-21 | 57.11 |
| 2024-08-20 | 57.11 |
| 2024-08-19 | 62.46 |
| 2024-08-16 | 62.46 |
| 2024-08-15 | 59.25 |
| 2024-08-14 | 59.25 |
| 2024-08-13 | 62.46 |
| 2024-08-12 | 62.46 |
| 2024-08-09 | 62.46 |
| 2024-08-08 | 60.32 |
| 2024-08-07 | 60.32 |
| 2024-08-06 | 60.32 |
| 2024-08-05 | 60.32 |
| 2024-08-02 | 60.32 |
| 2024-08-01 | 60.32 |
| 2024-07-31 | 60.32 |
| 2024-07-30 | 60.32 |
| 2024-07-29 | 60.32 |
| 2024-07-26 | 60.32 |
| 2024-07-25 | 60.32 |
| 2024-07-24 | 74.21 |
| 2024-07-23 | 59.25 |
| 2024-07-22 | 58.18 |
| 2024-07-19 | 58.18 |
| 2024-07-18 | 58.18 |
| 2024-07-17 | 58.18 |
| 2024-07-16 | 58.18 |
| 2024-07-15 | 58.18 |
| 2024-07-12 | 58.18 |
| 2024-07-11 | 58.18 |
| 2024-07-10 | 58.18 |
| 2024-07-09 | 57.11 |
| 2024-07-08 | 57.11 |
| 2024-07-05 | 57.11 |
| 2024-07-04 | 57.11 |
| 2024-07-03 | 57.11 |
| 2024-07-02 | 54.98 |
| 2024-06-28 | 60.32 |
| 2024-06-27 | 71.01 |
| 2024-06-26 | 71.01 |
| 2024-06-25 | 71.01 |
| 2024-06-24 | 71.01 |
| 2024-06-21 | 71.01 |
| 2024-06-20 | 71.01 |
| 2024-06-19 | 71.01 |
| 2024-06-18 | 71.01 |
| 2024-06-17 | 71.01 |
| 2024-06-14 | 71.01 |
| 2024-06-13 | 71.01 |
| 2024-06-12 | 71.01 |
| 2024-06-11 | 71.01 |
| 2024-06-07 | 65.66 |
| 2024-06-06 | 60.32 |
| 2024-06-05 | 60.32 |
| 2024-06-04 | 60.32 |
| 2024-06-03 | 60.32 |
| 2024-05-31 | 60.32 |
| 2024-05-30 | 60.32 |
| 2024-05-29 | 60.32 |
| 2024-05-28 | 51.77 |
| 2024-05-27 | 66.42 |
| 2024-05-24 | 66.42 |
| 2024-05-23 | 66.42 |
| 2024-05-22 | 66.42 |
| 2024-05-21 | 65.38 |
| 2024-05-20 | 62.24 |
| 2024-05-17 | 61.19 |
| 2024-05-16 | 61.19 |
| 2024-05-14 | 57.00 |
| 2024-05-13 | 60.14 |
| 2024-05-10 | 65.38 |
| 2024-05-09 | 65.38 |
| 2024-05-08 | 65.38 |
| 2024-05-07 | 65.38 |
| 2024-05-06 | 65.38 |
| 2024-05-03 | 73.75 |
| 2024-05-02 | 60.14 |
| 2024-04-30 | 63.28 |
| 2024-04-29 | 59.10 |
| 2024-04-26 | 53.86 |
| 2024-04-25 | 53.86 |
| 2024-04-24 | 59.10 |
| 2024-04-23 | 77.94 |
| 2024-04-22 | 77.94 |
| 2024-04-19 | 73.75 |
| 2024-04-18 | 78.98 |
| 2024-04-17 | 77.94 |
| 2024-04-16 | 72.70 |
| 2024-04-15 | 84.22 |
| 2024-04-12 | 85.26 |
| 2024-04-11 | 85.26 |
| 2024-04-10 | 85.26 |
| 2024-04-09 | 85.26 |
| 2024-04-08 | 85.26 |
| 2024-04-05 | 83.17 |
| 2024-04-03 | 77.94 |
| 2024-04-02 | 83.17 |
| 2024-03-28 | 83.17 |
| 2024-03-27 | 84.22 |
| 2024-03-26 | 84.22 |
| 2024-03-25 | 105.15 |
| 2024-03-22 | 105.15 |
| 2024-03-21 | 107.24 |
| 2024-03-20 | 107.24 |
| 2024-03-19 | 107.24 |
| 2024-03-18 | 105.15 |
| 2024-03-15 | 98.87 |
| 2024-03-14 | 99.92 |
| 2024-03-13 | 99.92 |
| 2024-03-12 | 98.87 |
| 2024-03-11 | 98.87 |
| 2024-03-08 | 98.87 |
| 2024-03-07 | 98.87 |
| 2024-03-06 | 102.01 |
| 2024-03-05 | 93.64 |
| 2024-03-04 | 98.87 |
| 2024-03-01 | 98.87 |
| 2024-02-29 | 98.87 |
| 2024-02-28 | 98.87 |
| 2024-02-27 | 93.64 |
| 2024-02-26 | 93.64 |
| 2024-02-23 | 92.59 |
| 2024-02-22 | 92.59 |
| 2024-02-21 | 91.54 |
| 2024-02-20 | 93.64 |
| 2024-02-19 | 92.59 |
| 2024-02-16 | 91.54 |
| 2024-02-15 | 91.54 |
| 2024-02-14 | 91.54 |
| 2024-02-09 | 102.01 |
| 2024-02-08 | 102.01 |
| 2024-02-07 | 102.01 |
| 2024-02-06 | 89.45 |
| 2024-02-05 | 89.45 |
| 2024-02-02 | 78.98 |
| 2024-02-01 | 74.80 |
| 2024-01-31 | 74.80 |
| 2024-01-30 | 73.75 |
| 2024-01-29 | 73.75 |
| 2024-01-26 | 73.75 |
| 2024-01-25 | 73.75 |
| 2024-01-24 | 73.75 |
| 2024-01-23 | 73.75 |
| 2024-01-22 | 73.75 |
| 2024-01-19 | 73.75 |
| 2024-01-18 | 69.56 |
| 2024-01-17 | 69.56 |
| 2024-01-16 | 80.03 |
| 2024-01-15 | 80.03 |
| 2024-01-12 | 81.08 |
| 2024-01-11 | 80.03 |
| 2024-01-10 | 84.22 |
| 2024-01-09 | 84.22 |
| 2024-01-08 | 84.22 |
| 2024-01-05 | 86.31 |
| 2024-01-04 | 86.31 |
| 2024-01-03 | 86.31 |
| 2024-01-02 | 83.17 |
| 2023-12-29 | 80.03 |
| 2023-12-28 | 80.03 |
| 2023-12-27 | 78.98 |
| 2023-12-22 | 78.98 |
| 2023-12-21 | 85.26 |
| 2023-12-20 | 86.31 |
| 2023-12-19 | 73.75 |
| 2023-12-18 | 72.70 |
| 2023-12-15 | 83.17 |
| 2023-12-14 | 88.40 |
| 2023-12-13 | 93.64 |
| 2023-12-12 | 90.50 |
| 2023-12-11 | 90.50 |
| 2023-12-08 | 90.50 |
| 2023-12-07 | 93.64 |
| 2023-12-06 | 93.64 |
| 2023-12-05 | 93.64 |
| 2023-12-04 | 86.31 |
| 2023-12-01 | 90.50 |
| 2023-11-30 | 81.08 |
| 2023-11-29 | 84.22 |
| 2023-11-28 | 90.50 |
| 2023-11-27 | 90.50 |
| 2023-11-24 | 90.50 |
| 2023-11-23 | 90.50 |
| 2023-11-22 | 90.50 |
| 2023-11-21 | 85.26 |
| 2023-11-20 | 84.22 |
| 2023-11-17 | 84.22 |
| 2023-11-16 | 83.17 |
| 2023-11-15 | 88.40 |
| 2023-11-14 | 88.40 |
| 2023-11-13 | 88.40 |
| 2023-11-10 | 88.40 |
| 2023-11-09 | 102.01 |
| 2023-11-08 | 102.01 |
| 2023-11-07 | 102.01 |
| 2023-11-06 | 102.01 |
| 2023-11-03 | 102.01 |
| 2023-11-02 | 102.01 |
| 2023-11-01 | 109.34 |
| 2023-10-31 | 109.34 |
| 2023-10-30 | 109.34 |
| 2023-10-27 | 109.34 |
| 2023-10-26 | 86.31 |
| 2023-10-25 | 86.31 |
| 2023-10-24 | 86.31 |
| 2023-10-20 | 86.31 |
| 2023-10-19 | 86.31 |
| 2023-10-18 | 86.31 |
| 2023-10-17 | 86.31 |
| 2023-10-16 | 86.31 |
| 2023-10-13 | 86.31 |
| 2023-10-12 | 86.31 |
| 2023-10-11 | 86.31 |
| 2023-10-10 | 86.31 |
| 2023-10-09 | 86.31 |
| 2023-10-06 | 86.31 |
| 2023-10-05 | 72.70 |
| 2023-10-04 | 66.42 |
| 2023-10-03 | 63.28 |
| 2023-09-29 | 67.47 |
| 2023-09-28 | 67.47 |
| 2023-09-27 | 67.47 |
| 2023-09-26 | 64.33 |
| 2023-09-25 | 64.33 |
| 2023-09-22 | 64.33 |
| 2023-09-21 | 64.33 |
| 2023-09-20 | 64.33 |
| 2023-09-19 | 64.33 |
| 2023-09-18 | 64.33 |
| 2023-09-15 | 64.33 |
| 2023-09-14 | 64.33 |
| 2023-09-13 | 64.33 |
| 2023-09-12 | 64.33 |
| 2023-09-11 | 64.33 |
| 2023-09-07 | 64.33 |
| 2023-09-06 | 83.97 |
| 2023-09-05 | 83.97 |
| 2023-09-04 | 83.97 |
| 2023-08-31 | 83.97 |
| 2023-08-30 | 83.97 |
| 2023-08-29 | 78.80 |
| 2023-08-28 | 77.77 |
| 2023-08-25 | 77.77 |
| 2023-08-24 | 77.77 |
| 2023-08-23 | 77.77 |
| 2023-08-22 | 77.77 |
| 2023-08-21 | 77.77 |
| 2023-08-18 | 80.87 |
| 2023-08-17 | 78.80 |
| 2023-08-16 | 101.54 |
| 2023-08-15 | 111.87 |
| 2023-08-14 | 117.04 |
| 2023-08-11 | 117.04 |
| 2023-08-10 | 117.04 |
| 2023-08-09 | 117.04 |
| 2023-08-08 | 117.04 |
| 2023-08-07 | 117.04 |
| 2023-08-04 | 117.04 |
| 2023-08-03 | 117.04 |
| 2023-08-02 | 117.04 |
| 2023-08-01 | 106.70 |
| 2023-07-31 | 104.64 |
| 2023-07-28 | 101.54 |
| 2023-07-27 | 101.54 |
| 2023-07-26 | 98.44 |
| 2023-07-25 | 98.44 |
| 2023-07-24 | 98.44 |
| 2023-07-21 | 98.44 |
| 2023-07-20 | 93.27 |
| 2023-07-19 | 93.27 |
| 2023-07-18 | 91.20 |
| 2023-07-14 | 91.20 |
| 2023-07-13 | 97.40 |
| 2023-07-12 | 97.40 |
| 2023-07-11 | 97.40 |
| 2023-07-10 | 106.70 |
| 2023-07-07 | 106.70 |
| 2023-07-06 | 116.01 |
| 2023-07-05 | 116.01 |
| 2023-07-04 | 116.01 |
| 2023-07-03 | 116.01 |
| 2023-06-30 | 116.01 |
| 2023-06-29 | 116.01 |
| 2023-06-28 | 116.01 |
| 2023-06-27 | 116.01 |
| 2023-06-26 | 116.01 |
| 2023-06-23 | 116.01 |
| 2023-06-21 | 116.01 |
| 2023-06-20 | 116.01 |
| 2023-06-19 | 116.01 |
| 2023-06-16 | 122.21 |
| 2023-06-15 | 123.24 |
| 2023-06-14 | 127.37 |
| 2023-06-13 | 97.40 |
| 2023-06-12 | 97.40 |
| 2023-06-09 | 106.70 |
| 2023-06-08 | 106.70 |
| 2023-06-07 | 106.70 |
| 2023-06-06 | 106.70 |
| 2023-06-05 | 106.70 |
| 2023-06-02 | 106.70 |
| 2023-06-01 | 104.64 |
| 2023-05-31 | 113.94 |
| 2023-05-30 | 113.94 |
| 2023-05-29 | 113.94 |
| 2023-05-25 | 113.94 |
| 2023-05-24 | 113.94 |
| 2023-05-23 | 113.94 |
| 2023-05-22 | 113.94 |
| 2023-05-19 | 113.94 |
| 2023-05-18 | 114.96 |
| 2023-05-17 | 122.09 |
| 2023-05-16 | 120.05 |
| 2023-05-15 | 120.05 |
| 2023-05-12 | 120.05 |
| 2023-05-11 | 120.05 |
| 2023-05-10 | 120.05 |
| 2023-05-09 | 120.05 |
| 2023-05-08 | 120.05 |
| 2023-05-05 | 120.05 |
| 2023-05-04 | 120.05 |
| 2023-05-03 | 120.05 |
| 2023-05-02 | 120.05 |
| 2023-04-28 | 120.05 |
| 2023-04-27 | 113.94 |
| 2023-04-26 | 113.94 |
| 2023-04-25 | 113.94 |
| 2023-04-24 | 113.94 |
| 2023-04-21 | 129.22 |
| 2023-04-20 | 134.31 |
| 2023-04-19 | 102.73 |
| 2023-04-18 | 96.62 |
| 2023-04-17 | 98.66 |
| 2023-04-14 | 98.66 |
| 2023-04-13 | 98.66 |
| 2023-04-12 | 98.66 |
| 2023-04-11 | 98.66 |
| 2023-04-06 | 98.66 |
| 2023-04-04 | 98.66 |
| 2023-04-03 | 98.66 |
| 2023-03-31 | 98.66 |
| 2023-03-30 | 98.66 |
| 2023-03-29 | 98.66 |
| 2023-03-28 | 93.56 |
| 2023-03-27 | 93.56 |
| 2023-03-24 | 93.56 |
| 2023-03-23 | 106.81 |
| 2023-03-22 | 106.81 |
| 2023-03-21 | 112.92 |
| 2023-03-20 | 121.07 |
| 2023-03-17 | 121.07 |
| 2023-03-16 | 123.11 |
| 2023-03-15 | 125.14 |
| 2023-03-14 | 124.13 |
| 2023-03-13 | 128.20 |
| 2023-03-10 | 129.22 |
| 2023-03-09 | 142.46 |
| 2023-03-08 | 142.46 |
| 2023-03-07 | 139.41 |
| 2023-03-06 | 139.41 |
| 2023-03-03 | 136.35 |
| 2023-03-02 | 136.35 |
| 2023-03-01 | 135.33 |
| 2023-02-28 | 132.28 |
| 2023-02-27 | 144.50 |
| 2023-02-24 | 159.78 |
| 2023-02-23 | 174.05 |
| 2023-02-22 | 174.05 |
| 2023-02-21 | 177.10 |
| 2023-02-20 | 182.20 |
| 2023-02-17 | 189.33 |
| 2023-02-16 | 190.35 |
| 2023-02-15 | 190.35 |
| 2023-02-14 | 190.35 |
| 2023-02-13 | 200.53 |
| 2023-02-10 | 203.59 |
| 2023-02-09 | 226.00 |
| 2023-02-08 | 226.00 |
| 2023-02-07 | 226.00 |
| 2023-02-06 | 221.93 |
| 2023-02-03 | 231.10 |
| 2023-02-02 | 235.17 |
| 2023-02-01 | 236.19 |
| 2023-01-31 | 241.28 |
| 2023-01-30 | 246.38 |
| 2023-01-27 | 259.62 |
| 2023-01-26 | 259.62 |
| 2023-01-20 | 259.62 |
| 2023-01-19 | 259.62 |
| 2023-01-18 | 256.56 |
| 2023-01-17 | 241.28 |
| 2023-01-16 | 247.40 |
| 2023-01-13 | 247.40 |
| 2023-01-12 | 247.40 |
| 2023-01-11 | 247.40 |
| 2023-01-10 | 247.40 |
| 2023-01-09 | 247.40 |
| 2023-01-06 | 247.40 |
| 2023-01-05 | 247.40 |
| 2023-01-04 | 247.40 |
| 2023-01-03 | 247.40 |
| 2022-12-30 | 256.56 |
| 2022-12-29 | 256.56 |
| 2022-12-28 | 256.56 |
| 2022-12-23 | 242.30 |
| 2022-12-22 | 242.30 |
| 2022-12-21 | 228.04 |
| 2022-12-20 | 226.00 |
| 2022-12-19 | 226.00 |
| 2022-12-16 | 241.28 |
| 2022-12-15 | 246.38 |
| 2022-12-14 | 246.38 |
| 2022-12-13 | 246.38 |
| 2022-12-12 | 246.38 |
| 2022-12-09 | 246.38 |
| 2022-12-08 | 246.38 |
| 2022-12-07 | 246.38 |
| 2022-12-06 | 243.32 |
| 2022-12-05 | 249.43 |
| 2022-12-02 | 247.40 |
| 2022-12-01 | 247.40 |
| 2022-11-30 | 261.66 |
| 2022-11-29 | 261.66 |
| 2022-11-28 | 261.66 |
| 2022-11-25 | 261.66 |
| 2022-11-24 | 261.66 |
| 2022-11-23 | 261.66 |
| 2022-11-22 | 261.66 |
| 2022-11-21 | 261.66 |
| 2022-11-18 | 266.75 |
| 2022-11-17 | 266.75 |
| 2022-11-16 | 266.75 |
| 2022-11-15 | 256.56 |
| 2022-11-14 | 249.43 |
| 2022-11-11 | 266.75 |
| 2022-11-10 | 269.81 |
| 2022-11-09 | 269.81 |
| 2022-11-08 | 269.81 |
| 2022-11-07 | 269.81 |
| 2022-11-04 | 269.81 |
| 2022-11-03 | 269.81 |
| 2022-11-02 | 269.81 |
| 2022-11-01 | 269.81 |
| 2022-10-31 | 269.81 |
| 2022-10-28 | 269.81 |
| 2022-10-27 | 269.81 |
| 2022-10-26 | 271.85 |
| 2022-10-25 | 271.85 |
| 2022-10-24 | 271.85 |
| 2022-10-21 | 271.85 |
| 2022-10-20 | 271.85 |
| 2022-10-19 | 273.88 |
| 2022-10-18 | 256.56 |
| 2022-10-17 | 257.58 |
| 2022-10-14 | 289.16 |
| 2022-10-13 | 346.21 |
| 2022-10-12 | 348.25 |
| 2022-10-11 | 348.25 |
| 2022-10-10 | 348.25 |
| 2022-10-07 | 348.25 |
| 2022-10-06 | 348.25 |
| 2022-10-05 | 348.25 |
| 2022-10-03 | 348.25 |
| 2022-09-30 | 348.25 |
| 2022-09-29 | 348.25 |
| 2022-09-28 | 391.04 |
| 2022-09-27 | 391.04 |
| 2022-09-26 | 391.04 |
| 2022-09-23 | 391.04 |
| 2022-09-22 | 391.04 |
| 2022-09-21 | 391.04 |
| 2022-09-20 | 391.04 |
| 2022-09-19 | 391.04 |
| 2022-09-16 | 392.05 |
| 2022-09-15 | 392.05 |
| 2022-09-14 | 392.05 |
| 2022-09-13 | 392.05 |
| 2022-09-09 | 392.05 |
| 2022-09-08 | 397.13 |
| 2022-09-07 | 404.23 |
| 2022-09-06 | 405.24 |
| 2022-09-05 | 405.24 |
| 2022-09-02 | 405.24 |
| 2022-09-01 | 405.24 |
| 2022-08-31 | 405.24 |
| 2022-08-30 | 405.24 |
| 2022-08-29 | 405.24 |
| 2022-08-26 | 405.24 |
| 2022-08-25 | 405.24 |
| 2022-08-24 | 405.24 |
| 2022-08-23 | 405.24 |
| 2022-08-22 | 405.24 |
| 2022-08-19 | 406.26 |
| 2022-08-18 | 406.26 |
| 2022-08-17 | 406.26 |
| 2022-08-16 | 407.27 |
| 2022-08-15 | 407.27 |
| 2022-08-12 | 407.27 |
| 2022-08-11 | 407.27 |
| 2022-08-10 | 407.27 |
| 2022-08-09 | 407.27 |
| 2022-08-08 | 407.27 |
| 2022-08-05 | 407.27 |
| 2022-08-04 | 407.27 |
| 2022-08-03 | 407.27 |
| 2022-08-02 | 407.27 |
| 2022-08-01 | 407.27 |
| 2022-07-29 | 412.35 |
| 2022-07-28 | 412.35 |
| 2022-07-27 | 412.35 |
| 2022-07-26 | 412.35 |
| 2022-07-25 | 412.35 |
| 2022-07-22 | 405.24 |
| 2022-07-21 | 405.24 |
| 2022-07-20 | 405.24 |
| 2022-07-19 | 429.59 |
| 2022-07-18 | 426.55 |
| 2022-07-15 | 376.84 |
| 2022-07-14 | 376.84 |
| 2022-07-13 | 381.91 |
| 2022-07-12 | 381.91 |
| 2022-07-11 | 381.91 |
| 2022-07-08 | 381.91 |
| 2022-07-07 | 381.91 |
| 2022-07-06 | 381.91 |
| 2022-07-05 | 392.05 |
| 2022-07-04 | 417.42 |
| 2022-06-30 | 417.42 |
| 2022-06-29 | 417.42 |
| 2022-06-28 | 417.42 |
| 2022-06-27 | 417.42 |
| 2022-06-24 | 434.67 |
| 2022-06-23 | 439.74 |
| 2022-06-22 | 439.74 |
| 2022-06-21 | 439.74 |
| 2022-06-20 | 439.74 |
| 2022-06-17 | 439.74 |
| 2022-06-16 | 443.80 |
| 2022-06-15 | 444.81 |
| 2022-06-14 | 447.85 |
| 2022-06-13 | 465.10 |
| 2022-06-10 | 465.10 |
| 2022-06-09 | 465.10 |
| 2022-06-08 | 463.07 |
| 2022-06-07 | 463.07 |
| 2022-06-06 | 463.07 |
| 2022-06-02 | 463.07 |
| 2022-06-01 | 463.07 |
| 2022-05-31 | 463.07 |
| 2022-05-30 | 474.23 |
| 2022-05-27 | 474.23 |
| 2022-05-26 | 470.20 |
| 2022-05-25 | 473.22 |
| 2022-05-24 | 473.22 |
| 2022-05-23 | 467.17 |
| 2022-05-20 | 482.31 |
| 2022-05-19 | 490.38 |
| 2022-05-18 | 517.63 |
| 2022-05-17 | 525.70 |
| 2022-05-16 | 535.79 |
| 2022-05-13 | 536.80 |
| 2022-05-12 | 537.81 |
| 2022-05-11 | 529.74 |
| 2022-05-10 | 536.80 |
| 2022-05-06 | 535.79 |
| 2022-05-05 | 537.81 |
| 2022-05-04 | 539.83 |
| 2022-05-03 | 540.84 |
| 2022-04-29 | 539.83 |
| 2022-04-28 | 535.79 |
| 2022-04-27 | 522.67 |
| 2022-04-26 | 521.66 |
| 2022-04-25 | 525.70 |
| 2022-04-22 | 526.71 |
| 2022-04-21 | 533.78 |
| 2022-04-20 | 534.78 |
| 2022-04-19 | 523.68 |
| 2022-04-14 | 524.69 |
| 2022-04-13 | 504.51 |
| 2022-04-12 | 503.50 |
| 2022-04-11 | 504.51 |
| 2022-04-08 | 504.51 |
| 2022-04-07 | 501.48 |
| 2022-04-06 | 501.48 |
| 2022-04-04 | 499.46 |
| 2022-04-01 | 492.40 |
| 2022-03-31 | 488.36 |
| 2022-03-30 | 505.52 |
| 2022-03-29 | 505.52 |
| 2022-03-28 | 508.55 |
| 2022-03-25 | 503.50 |
| 2022-03-24 | 505.52 |
| 2022-03-23 | 534.78 |
| 2022-03-22 | 565.06 |
| 2022-03-21 | 563.04 |
| 2022-03-18 | 560.01 |
| 2022-03-17 | 548.91 |
| 2022-03-16 | 508.55 |
| 2022-03-15 | 513.59 |
| 2022-03-14 | 553.96 |
| 2022-03-11 | 567.08 |
| 2022-03-10 | 577.17 |
| 2022-03-09 | 570.11 |
| 2022-03-08 | 575.15 |
| 2022-03-07 | 559.01 |
| 2022-03-04 | 567.08 |
| 2022-03-03 | 571.12 |
| 2022-03-02 | 566.07 |
| 2022-03-01 | 566.07 |
| 2022-02-28 | 548.91 |
| 2022-02-25 | 543.87 |
| 2022-02-24 | 547.90 |
| 2022-02-23 | 553.96 |
| 2022-02-22 | 531.76 |
| 2022-02-21 | 545.89 |
| 2022-02-18 | 549.92 |
| 2022-02-17 | 555.98 |
| 2022-02-16 | 550.93 |
| 2022-02-15 | 514.60 |
| 2022-02-14 | 506.53 |
| 2022-02-11 | 498.45 |
| 2022-02-10 | 480.29 |
| 2022-02-09 | 465.15 |
| 2022-02-08 | 459.09 |
| 2022-02-07 | 465.15 |
| 2022-02-04 | 444.97 |
| 2022-01-31 | 422.76 |
| 2022-01-28 | 413.68 |
| 2022-01-27 | 409.64 |
| 2022-01-26 | 406.62 |
| 2022-01-25 | 410.65 |
| 2022-01-24 | 416.71 |
| 2022-01-21 | 422.76 |
| 2022-01-20 | 426.80 |
| 2022-01-19 | 421.75 |
| 2022-01-18 | 422.76 |
| 2022-01-17 | 432.86 |
| 2022-01-14 | 424.78 |
| 2022-01-13 | 453.04 |
| 2022-01-12 | 455.06 |
| 2022-01-11 | 455.06 |
| 2022-01-10 | 456.07 |
| 2022-01-07 | 456.07 |
| 2022-01-06 | 468.18 |
| 2022-01-05 | 478.27 |
| 2022-01-04 | 490.38 |
| 2022-01-03 | 500.47 |
| 2021-12-31 | 495.43 |
| 2021-12-30 | 485.33 |
| 2021-12-29 | 460.10 |
| 2021-12-28 | 458.09 |
| 2021-12-24 | 451.02 |
| 2021-12-23 | 449.00 |
| 2021-12-22 | 451.02 |
| 2021-12-21 | 451.02 |
| 2021-12-20 | 441.94 |
| 2021-12-17 | 447.99 |
| 2021-12-16 | 456.07 |
| 2021-12-15 | 454.05 |
| 2021-12-14 | 474.23 |
| 2021-12-13 | 485.33 |
| 2021-12-10 | 497.44 |
| 2021-12-09 | 508.55 |
| 2021-12-08 | 501.48 |
| 2021-12-07 | 505.52 |
| 2021-12-06 | 494.42 |
| 2021-12-03 | 505.52 |
| 2021-12-02 | 501.48 |
| 2021-12-01 | 504.51 |
| 2021-11-30 | 505.52 |
| 2021-11-29 | 489.37 |
| 2021-11-26 | 492.40 |
| 2021-11-25 | 499.46 |
| 2021-11-24 | 499.46 |
| 2021-11-23 | 505.52 |
| 2021-11-22 | 499.46 |
| 2021-11-19 | 498.45 |
| 2021-11-18 | 499.46 |
| 2021-11-17 | 511.57 |
| 2021-11-16 | 512.58 |
| 2021-11-15 | 505.52 |
| 2021-11-12 | 515.61 |
| 2021-11-11 | 523.68 |
| 2021-11-10 | 510.56 |
| 2021-11-09 | 503.50 |
| 2021-11-08 | 503.50 |
| 2021-11-05 | 515.61 |
| 2021-11-04 | 492.40 |
| 2021-11-03 | 482.31 |
| 2021-11-02 | 475.24 |
| 2021-11-01 | 462.12 |
| 2021-10-29 | 465.15 |
| 2021-10-28 | 470.20 |
| 2021-10-27 | 475.24 |
| 2021-10-26 | 503.50 |
| 2021-10-25 | 508.55 |
| 2021-10-22 | 500.47 |
| 2021-10-21 | 491.39 |
| 2021-10-20 | 492.40 |
| 2021-10-19 | 504.51 |
| 2021-10-18 | 498.45 |
| 2021-10-15 | 498.45 |
| 2021-10-12 | 489.37 |
| 2021-10-11 | 512.58 |
| 2021-10-08 | 560.01 |
| 2021-10-07 | 555.98 |
| 2021-10-06 | 523.68 |
| 2021-10-05 | 520.66 |
| 2021-10-04 | 530.75 |
| 2021-09-30 | 545.89 |
| 2021-09-29 | 556.99 |
| 2021-09-28 | 558.00 |
| 2021-09-27 | 540.84 |
| 2021-09-24 | 534.78 |
| 2021-09-23 | 535.79 |
| 2021-09-21 | 505.52 |
| 2021-09-20 | 493.41 |
| 2021-09-17 | 532.63 |
| 2021-09-16 | 525.59 |
| 2021-09-15 | 531.63 |
| 2021-09-14 | 533.64 |
| 2021-09-13 | 551.74 |
| 2021-09-10 | 573.87 |
| 2021-09-09 | 560.79 |
| 2021-09-08 | 597.00 |
| 2021-09-07 | 599.01 |
| 2021-09-06 | 604.04 |
| 2021-09-03 | 593.98 |
| 2021-09-02 | 594.99 |
| 2021-09-01 | 586.94 |
| 2021-08-31 | 593.98 |
| 2021-08-30 | 601.03 |
| 2021-08-27 | 586.94 |
| 2021-08-26 | 569.85 |
| 2021-08-25 | 578.90 |
| 2021-08-24 | 572.86 |
| 2021-08-23 | 557.78 |
| 2021-08-20 | 563.81 |
| 2021-08-19 | 547.72 |
| 2021-08-18 | 569.85 |
| 2021-08-17 | 566.83 |
| 2021-08-16 | 584.93 |
| 2021-08-13 | 593.98 |
| 2021-08-12 | 602.03 |
| 2021-08-11 | 583.93 |
| 2021-08-10 | 578.90 |
| 2021-08-09 | 572.86 |
| 2021-08-06 | 558.78 |
| 2021-08-05 | 553.75 |
| 2021-08-04 | 543.70 |
| 2021-08-03 | 538.67 |
| 2021-08-02 | 534.64 |
| 2021-07-30 | 496.42 |
| 2021-07-29 | 493.41 |
| 2021-07-28 | 483.35 |
| 2021-07-27 | 500.45 |
| 2021-07-26 | 508.49 |
| 2021-07-23 | 518.55 |
| 2021-07-22 | 531.63 |
| 2021-07-21 | 510.51 |
| 2021-07-20 | 531.63 |
| 2021-07-19 | 597.00 |
| 2021-07-16 | 626.17 |
| 2021-07-15 | 626.17 |
| 2021-07-14 | 624.16 |
| 2021-07-13 | 627.18 |
| 2021-07-12 | 605.05 |
| 2021-07-09 | 586.94 |
| 2021-07-08 | 583.93 |
| 2021-07-07 | 612.09 |
| 2021-07-06 | 620.14 |
| 2021-07-05 | 620.14 |
| 2021-07-02 | 621.14 |
| 2021-06-30 | 626.17 |
| 2021-06-29 | 640.25 |
| 2021-06-28 | 644.27 |
| 2021-06-25 | 664.39 |
| 2021-06-24 | 655.34 |
| 2021-06-23 | 649.30 |
| 2021-06-22 | 643.27 |
| 2021-06-21 | 656.34 |
| 2021-06-18 | 671.43 |
| 2021-06-17 | 678.47 |
| 2021-06-16 | 695.57 |
| 2021-06-15 | 702.61 |
| 2021-06-11 | 760.94 |
| 2021-06-10 | 770.00 |
| 2021-06-09 | 794.13 |
| 2021-06-08 | 799.16 |
| 2021-06-07 | 766.98 |
| 2021-06-04 | 785.08 |
| 2021-06-03 | 760.94 |
| 2021-06-02 | 726.75 |
| 2021-06-01 | 722.72 |
| 2021-05-31 | 710.65 |
| 2021-05-28 | 731.70 |
| 2021-05-27 | 729.69 |
| 2021-05-26 | 714.66 |
| 2021-05-25 | 714.66 |
| 2021-05-24 | 701.64 |
| 2021-05-21 | 676.59 |
| 2021-05-20 | 674.58 |
| 2021-05-18 | 674.58 |
| 2021-05-17 | 673.58 |
| 2021-05-14 | 670.57 |
| 2021-05-13 | 670.57 |
| 2021-05-12 | 676.59 |
| 2021-05-11 | 651.53 |
| 2021-05-10 | 656.54 |
| 2021-05-07 | 666.56 |
| 2021-05-06 | 687.61 |
| 2021-05-05 | 686.61 |
| 2021-05-04 | 706.65 |
| 2021-05-03 | 706.65 |
| 2021-04-30 | 715.67 |
| 2021-04-29 | 716.67 |
| 2021-04-28 | 696.63 |
| 2021-04-27 | 681.60 |
| 2021-04-26 | 702.64 |
| 2021-04-23 | 724.68 |
| 2021-04-22 | 746.73 |
| 2021-04-21 | 771.78 |
| 2021-04-20 | 821.88 |
| 2021-04-19 | 836.91 |
| 2021-04-16 | 831.90 |
| 2021-04-15 | 841.92 |
| 2021-04-14 | 851.94 |
| 2021-04-13 | 804.85 |
| 2021-04-12 | 796.83 |
| 2021-04-09 | 784.81 |
| 2021-04-08 | 779.80 |
| 2021-04-07 | 741.72 |
| 2021-04-01 | 686.61 |
| 2021-03-31 | 676.59 |
| 2021-03-30 | 695.62 |
| 2021-03-29 | 695.62 |
| 2021-03-26 | 712.66 |
| 2021-03-25 | 681.60 |
| 2021-03-24 | 678.59 |
| 2021-03-23 | 689.61 |
| 2021-03-22 | 702.64 |
| 2021-03-19 | 704.64 |
| 2021-03-18 | 722.68 |
| 2021-03-17 | 714.66 |
| 2021-03-16 | 711.66 |
| 2021-03-15 | 665.56 |
| 2021-03-12 | 663.56 |
| 2021-03-11 | 669.57 |
| 2021-03-10 | 656.54 |
| 2021-03-09 | 674.58 |
| 2021-03-08 | 691.62 |
| 2021-03-05 | 704.64 |
| 2021-03-04 | 701.64 |
| 2021-03-03 | 706.65 |
| 2021-03-02 | 691.62 |
| 2021-03-01 | 696.63 |
| 2021-02-26 | 676.59 |
| 2021-02-25 | 696.63 |
| 2021-02-24 | 687.61 |
| 2021-02-23 | 720.68 |
| 2021-02-22 | 716.67 |
| 2021-02-19 | 716.67 |
| 2021-02-18 | 714.66 |
| 2021-02-17 | 761.76 |
| 2021-02-16 | 759.76 |
| 2021-02-11 | 791.82 |
| 2021-02-10 | 800.84 |
| 2021-02-09 | 802.84 |
| 2021-02-08 | 802.84 |
| 2021-02-05 | 801.84 |
| 2021-02-04 | 756.75 |
| 2021-02-03 | 756.75 |
| 2021-02-02 | 759.76 |
| 2021-02-01 | 750.74 |
| 2021-01-29 | 736.71 |
| 2021-01-28 | 731.70 |
| 2021-01-27 | 751.74 |
| 2021-01-26 | 751.74 |
| 2021-01-25 | 762.76 |
| 2021-01-22 | 755.75 |
| 2021-01-21 | 758.75 |
| 2021-01-20 | 758.75 |
| 2021-01-19 | 762.76 |
| 2021-01-18 | 720.68 |
| 2021-01-15 | 717.67 |
| 2021-01-14 | 724.68 |
| 2021-01-13 | 728.69 |
| 2021-01-12 | 721.68 |
| 2021-01-11 | 686.61 |
| 2021-01-08 | 685.60 |
| 2021-01-07 | 648.53 |
| 2021-01-06 | 649.53 |
| 2021-01-05 | 647.53 |
| 2021-01-04 | 648.53 |
| 2020-12-31 | 644.52 |
| 2020-12-30 | 626.48 |
| 2020-12-29 | 625.48 |
| 2020-12-28 | 614.46 |
| 2020-12-24 | 621.47 |
| 2020-12-23 | 637.51 |
| 2020-12-22 | 656.54 |
| 2020-12-21 | 665.56 |
| 2020-12-18 | 667.57 |
| 2020-12-17 | 670.57 |
| 2020-12-16 | 669.57 |
| 2020-12-15 | 654.54 |
| 2020-12-14 | 654.54 |
| 2020-12-11 | 652.54 |
| 2020-12-10 | 644.52 |
| 2020-12-09 | 639.51 |
| 2020-12-08 | 633.50 |
| 2020-12-07 | 634.50 |
| 2020-12-04 | 637.51 |
| 2020-12-03 | 635.50 |
| 2020-12-02 | 639.51 |
| 2020-12-01 | 646.52 |
| 2020-11-30 | 631.49 |
| 2020-11-27 | 631.49 |
| 2020-11-26 | 629.49 |
| 2020-11-25 | 611.45 |
| 2020-11-24 | 611.45 |
| 2020-11-23 | 618.47 |
| 2020-11-20 | 615.46 |
| 2020-11-19 | 612.45 |
| 2020-11-18 | 627.49 |
| 2020-11-17 | 650.53 |
| 2020-11-16 | 656.54 |
| 2020-11-13 | 662.56 |
| 2020-11-12 | 666.56 |
| 2020-11-11 | 671.58 |
| 2020-11-10 | 670.57 |
| 2020-11-09 | 670.57 |
| 2020-11-06 | 672.58 |
| 2020-11-05 | 674.58 |
| 2020-11-04 | 661.55 |
| 2020-11-03 | 669.57 |
| 2020-11-02 | 666.56 |
| 2020-10-30 | 681.60 |
| 2020-10-29 | 690.61 |
| 2020-10-28 | 721.68 |
| 2020-10-27 | 750.74 |
| 2020-10-23 | 758.75 |
| 2020-10-22 | 761.76 |
| 2020-10-21 | 756.75 |
| 2020-10-20 | 730.70 |
| 2020-10-19 | 731.70 |
| 2020-10-16 | 731.70 |
| 2020-10-15 | 720.68 |
| 2020-10-14 | 766.77 |
| 2020-10-12 | 803.85 |
| 2020-10-09 | 834.91 |
| 2020-10-08 | 841.92 |
| 2020-10-07 | 862.97 |
| 2020-10-06 | 867.98 |
| 2020-10-05 | 883.01 |
| 2020-09-30 | 854.95 |
| 2020-09-29 | 876.99 |
| 2020-09-28 | 892.03 |
| 2020-09-25 | 825.89 |
| 2020-09-24 | 854.95 |
| 2020-09-23 | 871.98 |
| 2020-09-22 | 872.99 |
| 2020-09-21 | 838.99 |
| 2020-09-18 | 895.99 |
| 2020-09-17 | 898.99 |
| 2020-09-16 | 849.99 |
| 2020-09-15 | 789.99 |
| 2020-09-14 | 787.99 |
| 2020-09-11 | 771.99 |
| 2020-09-10 | 776.99 |
| 2020-09-09 | 723.99 |
| 2020-09-08 | 734.99 |
| 2020-09-07 | 740.99 |
| 2020-09-04 | 746.99 |
| 2020-09-03 | 738.99 |
| 2020-09-02 | 742.99 |
| 2020-09-01 | 743.99 |
| 2020-08-31 | 748.99 |
| 2020-08-28 | 732.99 |
| 2020-08-27 | 709.99 |
| 2020-08-26 | 712.99 |
| 2020-08-25 | 724.99 |
| 2020-08-24 | 696.99 |
| 2020-08-21 | 684.99 |
| 2020-08-20 | 654.99 |
| 2020-08-19 | 668.99 |
| 2020-08-18 | 678.99 |
| 2020-08-17 | 693.99 |
| 2020-08-14 | 678.99 |
| 2020-08-13 | 649.99 |
| 2020-08-12 | 613.99 |
| 2020-08-11 | 594.99 |
| 2020-08-10 | 562.99 |
| 2020-08-07 | 558.99 |
| 2020-08-06 | 569.99 |
| 2020-08-05 | 582.99 |
| 2020-08-04 | 587.99 |
| 2020-08-03 | 576.99 |
| 2020-07-31 | 505.99 |
| 2020-07-30 | 478.99 |
| 2020-07-29 | 466.99 |
| 2020-07-28 | 465.99 |
| 2020-07-27 | 428.99 |
| 2020-07-24 | 402.99 |
| 2020-07-23 | 400.99 |
| 2020-07-22 | 393.99 |
| 2020-07-21 | 404.99 |
| 2020-07-20 | 408.99 |
| 2020-07-17 | 413.99 |
| 2020-07-16 | 412.99 |
| 2020-07-15 | 429.99 |
| 2020-07-14 | 433.99 |
| 2020-07-13 | 434.99 |
| 2020-07-10 | 434.99 |
| 2020-07-09 | 443.99 |
| 2020-07-08 | 440.99 |
| 2020-07-07 | 461.99 |
| 2020-07-06 | 469.99 |
| 2020-07-03 | 469.99 |
| 2020-07-02 | 469.99 |
| 2020-06-30 | 465.99 |
| 2020-06-29 | 459.99 |
| 2020-06-26 | 465.99 |
| 2020-06-24 | 468.99 |
| 2020-06-23 | 468.99 |
| 2020-06-22 | 466.99 |
| 2020-06-19 | 468.99 |
| 2020-06-18 | 468.99 |
| 2020-06-17 | 469.99 |
| 2020-06-16 | 468.99 |
| 2020-06-15 | 454.99 |
| 2020-06-12 | 453.99 |
| 2020-06-11 | 459.99 |
| 2020-06-10 | 464.99 |
| 2020-06-09 | 455.99 |
| 2020-06-08 | 454.99 |
| 2020-06-05 | 447.99 |
| 2020-06-04 | 443.99 |
| 2020-06-03 | 456.99 |
| 2020-06-02 | 450.99 |
| 2020-06-01 | 453.99 |
| 2020-05-29 | 439.99 |
| 2020-05-28 | 453.99 |
| 2020-05-27 | 446.99 |
| 2020-05-26 | 450.97 |
| 2020-05-25 | 446.00 |
| 2020-05-22 | 441.03 |
| 2020-05-21 | 461.91 |
| 2020-05-20 | 459.92 |
| 2020-05-19 | 459.92 |
| 2020-05-18 | 464.89 |
| 2020-05-15 | 471.86 |
| 2020-05-14 | 479.81 |
| 2020-05-13 | 484.78 |
| 2020-05-12 | 484.78 |
| 2020-05-11 | 485.78 |
| 2020-05-08 | 490.75 |
| 2020-05-07 | 491.75 |
| 2020-05-06 | 481.80 |
| 2020-05-05 | 480.81 |
| 2020-05-04 | 499.70 |
| 2020-04-29 | 519.59 |
| 2020-04-28 | 520.59 |
| 2020-04-27 | 518.60 |
| 2020-04-24 | 519.59 |
| 2020-04-23 | 521.58 |
| 2020-04-22 | 515.61 |
| 2020-04-21 | 515.61 |
| 2020-04-20 | 519.59 |
| 2020-04-17 | 498.71 |
| 2020-04-16 | 481.80 |
| 2020-04-15 | 481.80 |
| 2020-04-14 | 478.82 |
| 2020-04-09 | 450.97 |
| 2020-04-08 | 427.10 |
| 2020-04-07 | 414.17 |
| 2020-04-06 | 413.18 |
| 2020-04-03 | 412.18 |
| 2020-04-02 | 434.06 |
| 2020-04-01 | 416.16 |
| 2020-03-31 | 418.15 |
| 2020-03-30 | 441.03 |
| 2020-03-27 | 445.00 |
| 2020-03-26 | 431.08 |
| 2020-03-25 | 436.05 |
| 2020-03-24 | 415.17 |
| 2020-03-23 | 417.16 |
| 2020-03-20 | 469.87 |
| 2020-03-19 | 469.87 |
| 2020-03-18 | 473.84 |
| 2020-03-17 | 473.84 |
| 2020-03-16 | 466.88 |
| 2020-03-13 | 477.82 |
| 2020-03-12 | 481.80 |
| 2020-03-11 | 499.70 |
| 2020-03-10 | 510.64 |
| 2020-03-09 | 511.64 |
| 2020-03-06 | 517.60 |
| 2020-03-05 | 518.60 |
| 2020-03-04 | 497.71 |
| 2020-03-03 | 514.62 |
| 2020-03-02 | 516.61 |
| 2020-02-28 | 511.64 |
| 2020-02-27 | 519.59 |
| 2020-02-26 | 527.55 |
| 2020-02-25 | 536.50 |
| 2020-02-24 | 552.41 |
| 2020-02-21 | 576.28 |
| 2020-02-20 | 586.23 |
| 2020-02-19 | 586.23 |
| 2020-02-18 | 584.24 |
| 2020-02-17 | 588.22 |
| 2020-02-14 | 587.22 |
| 2020-02-13 | 626.01 |
| 2020-02-12 | 580.26 |
| 2020-02-11 | 568.33 |
| 2020-02-10 | 564.35 |
| 2020-02-07 | 551.42 |
| 2020-02-06 | 548.43 |
| 2020-02-05 | 552.41 |
| 2020-02-04 | 565.34 |
| 2020-02-03 | 557.39 |
| 2020-01-31 | 554.40 |
| 2020-01-30 | 560.37 |
| 2020-01-29 | 563.35 |
| 2020-01-24 | 565.34 |
| 2020-01-23 | 569.32 |
| 2020-01-22 | 586.23 |
| 2020-01-21 | 579.26 |
| 2020-01-20 | 580.26 |
| 2020-01-17 | 584.24 |
| 2020-01-16 | 590.20 |
| 2020-01-15 | 588.22 |
| 2020-01-14 | 593.19 |
| 2020-01-13 | 598.16 |
| 2020-01-10 | 598.16 |
| 2020-01-09 | 590.20 |
| 2020-01-08 | 582.25 |
| 2020-01-07 | 584.24 |
| 2020-01-06 | 601.14 |
| 2020-01-03 | 605.12 |
| 2020-01-02 | 602.14 |
| 2019-12-31 | 590.20 |
| 2019-12-30 | 587.22 |
| 2019-12-27 | 589.21 |
| 2019-12-24 | 574.29 |
| 2019-12-23 | 574.29 |
| 2019-12-20 | 580.26 |
| 2019-12-19 | 633.96 |
| 2019-12-18 | 628.99 |
| 2019-12-17 | 649.88 |
| 2019-12-16 | 657.83 |
| 2019-12-13 | 658.83 |
| 2019-12-12 | 655.84 |
| 2019-12-11 | 653.85 |
| 2019-12-10 | 647.89 |
| 2019-12-09 | 651.87 |
| 2019-12-06 | 649.88 |
| 2019-12-05 | 645.90 |
| 2019-12-04 | 640.93 |
| 2019-12-03 | 643.91 |
| 2019-12-02 | 650.87 |
| 2019-11-29 | 638.94 |
| 2019-11-28 | 660.82 |
| 2019-11-27 | 660.82 |
| 2019-11-26 | 661.81 |
| 2019-11-25 | 643.91 |
| 2019-11-22 | 629.99 |
| 2019-11-21 | 626.01 |
| 2019-11-20 | 630.98 |
| 2019-11-19 | 613.08 |
| 2019-11-18 | 623.02 |
| 2019-11-15 | 638.94 |
| 2019-11-14 | 633.96 |
| 2019-11-13 | 632.97 |
| 2019-11-12 | 628.99 |
| 2019-11-11 | 620.04 |
| 2019-11-08 | 618.05 |
| 2019-11-07 | 629.99 |
| 2019-11-06 | 636.95 |
| 2019-11-05 | 648.88 |
| 2019-11-04 | 661.81 |
| 2019-11-01 | 669.77 |
| 2019-10-31 | 698.61 |
| 2019-10-30 | 709.55 |
| 2019-10-29 | 713.53 |
| 2019-10-28 | 711.54 |
| 2019-10-25 | 711.54 |
| 2019-10-24 | 711.54 |
| 2019-10-23 | 722.48 |
| 2019-10-22 | 716.51 |
| 2019-10-21 | 715.52 |
| 2019-10-18 | 695.63 |
| 2019-10-17 | 674.74 |
| 2019-10-16 | 659.82 |
| 2019-10-15 | 675.73 |
| 2019-10-14 | 697.61 |
| 2019-10-11 | 695.63 |
| 2019-10-10 | 701.59 |
| 2019-10-09 | 676.73 |
| 2019-10-08 | 665.79 |
| 2019-10-04 | 639.93 |
| 2019-10-03 | 679.71 |
| 2019-10-02 | 679.71 |
| 2019-09-30 | 695.63 |
| 2019-09-27 | 675.73 |
| 2019-09-26 | 685.68 |
| 2019-09-25 | 717.50 |
| 2019-09-24 | 709.55 |
| 2019-09-23 | 702.60 |
| 2019-09-20 | 696.65 |
| 2019-09-19 | 691.69 |
| 2019-09-18 | 713.52 |
| 2019-09-17 | 723.44 |
| 2019-09-16 | 728.40 |
| 2019-09-13 | 732.37 |
| 2019-09-12 | 731.37 |
| 2019-09-11 | 732.37 |
| 2019-09-10 | 693.68 |
| 2019-09-09 | 685.74 |
| 2019-09-06 | 683.75 |
| 2019-09-05 | 676.81 |
| 2019-09-04 | 677.80 |
| 2019-09-03 | 673.83 |
| 2019-09-02 | 693.68 |
| 2019-08-30 | 743.28 |
| 2019-08-29 | 765.11 |
| 2019-08-28 | 773.04 |
| 2019-08-27 | 773.04 |
| 2019-08-26 | 770.07 |
| 2019-08-23 | 770.07 |
| 2019-08-22 | 770.07 |
| 2019-08-21 | 774.03 |
| 2019-08-20 | 761.14 |
| 2019-08-19 | 772.05 |
| 2019-08-16 | 749.23 |
| 2019-08-15 | 748.24 |
| 2019-08-14 | 751.22 |
| 2019-08-13 | 741.30 |
| 2019-08-12 | 730.38 |
| 2019-08-09 | 708.56 |
| 2019-08-08 | 719.47 |
| 2019-08-07 | 680.78 |
| 2019-08-06 | 675.82 |
| 2019-08-05 | 723.44 |
| 2019-08-02 | 796.85 |
| 2019-08-01 | 805.78 |
| 2019-07-31 | 815.70 |
| 2019-07-30 | 818.68 |
| 2019-07-29 | 815.70 |
| 2019-07-26 | 819.67 |
| 2019-07-25 | 817.69 |
| 2019-07-24 | 822.65 |
| 2019-07-23 | 835.54 |
| 2019-07-22 | 863.32 |
| 2019-07-19 | 880.19 |
| 2019-07-18 | 882.17 |
| 2019-07-17 | 888.13 |
| 2019-07-16 | 889.12 |
| 2019-07-15 | 894.08 |
| 2019-07-12 | 894.08 |
| 2019-07-11 | 894.08 |
| 2019-07-10 | 900.03 |
| 2019-07-09 | 904.00 |
| 2019-07-08 | 909.95 |
| 2019-07-05 | 911.94 |
| 2019-07-04 | 921.86 |
| 2019-07-03 | 913.92 |
| 2019-07-02 | 927.81 |
| 2019-06-28 | 939.71 |
| 2019-06-27 | 945.67 |
| 2019-06-26 | 957.57 |
| 2019-06-25 | 939.71 |
| 2019-06-24 | 957.57 |
| 2019-06-21 | 955.59 |
| 2019-06-20 | 957.57 |
| 2019-06-19 | 957.57 |
| 2019-06-18 | 961.54 |
| 2019-06-17 | 969.48 |
| 2019-06-14 | 951.62 |
| 2019-06-13 | 931.78 |
| 2019-06-12 | 937.73 |
| 2019-06-11 | 939.71 |
| 2019-06-10 | 937.73 |
| 2019-06-06 | 931.78 |
| 2019-06-05 | 921.86 |
| 2019-06-04 | 905.98 |
| 2019-06-03 | 903.01 |
| 2019-05-31 | 901.03 |
| 2019-05-30 | 899.05 |
| 2019-05-29 | 899.05 |
| 2019-05-28 | 897.07 |
| 2019-05-27 | 901.03 |
| 2019-05-24 | 901.03 |
| 2019-05-23 | 903.01 |
| 2019-05-22 | 910.92 |
| 2019-05-21 | 887.18 |
| 2019-05-20 | 887.18 |
| 2019-05-17 | 883.22 |
| 2019-05-16 | 889.16 |
| 2019-05-15 | 889.16 |
| 2019-05-14 | 879.27 |
| 2019-05-10 | 885.20 |
| 2019-05-09 | 883.22 |
| 2019-05-08 | 889.16 |
| 2019-05-07 | 889.16 |
| 2019-05-06 | 869.38 |
| 2019-05-03 | 891.14 |
| 2019-05-02 | 897.07 |
| 2019-04-30 | 891.14 |
| 2019-04-29 | 897.07 |
| 2019-04-26 | 903.01 |
| 2019-04-25 | 899.05 |
| 2019-04-24 | 893.12 |
| 2019-04-23 | 908.94 |
| 2019-04-18 | 901.03 |
| 2019-04-17 | 906.96 |
| 2019-04-16 | 897.07 |
| 2019-04-15 | 914.88 |
| 2019-04-12 | 908.94 |
| 2019-04-11 | 924.77 |
| 2019-04-10 | 930.70 |
| 2019-04-09 | 938.62 |
| 2019-04-08 | 928.72 |
| 2019-04-04 | 924.77 |
| 2019-04-03 | 930.70 |
| 2019-04-02 | 940.59 |
| 2019-04-01 | 938.62 |
| 2019-03-29 | 942.57 |
| 2019-03-28 | 942.57 |
| 2019-03-27 | 938.62 |
| 2019-03-26 | 936.64 |
| 2019-03-25 | 918.83 |
| 2019-03-22 | 938.62 |
| 2019-03-21 | 938.62 |
| 2019-03-20 | 932.68 |
| 2019-03-19 | 938.62 |
| 2019-03-18 | 942.57 |
| 2019-03-15 | 942.57 |
| 2019-03-14 | 942.57 |
| 2019-03-13 | 940.59 |
| 2019-03-12 | 930.70 |
| 2019-03-11 | 942.57 |
| 2019-03-08 | 944.55 |
| 2019-03-07 | 946.53 |
| 2019-03-06 | 950.49 |
| 2019-03-05 | 950.49 |
| 2019-03-04 | 948.51 |
| 2019-03-01 | 956.42 |
| 2019-02-28 | 958.40 |
| 2019-02-27 | 962.36 |
| 2019-02-26 | 958.40 |
| 2019-02-25 | 958.40 |
| 2019-02-22 | 954.44 |
| 2019-02-21 | 950.49 |
| 2019-02-20 | 954.44 |
| 2019-02-19 | 952.46 |
| 2019-02-18 | 958.40 |
| 2019-02-15 | 958.40 |
| 2019-02-14 | 962.36 |
| 2019-02-13 | 962.36 |
| 2019-02-12 | 962.36 |
| 2019-02-11 | 958.40 |
| 2019-02-08 | 948.51 |
| 2019-02-04 | 908.94 |
| 2019-02-01 | 895.09 |
| 2019-01-31 | 889.16 |
| 2019-01-30 | 868.39 |
| 2019-01-29 | 853.55 |
| 2019-01-28 | 849.59 |
| 2019-01-25 | 834.75 |
| 2019-01-24 | 822.88 |
| 2019-01-23 | 812.99 |
| 2019-01-22 | 808.05 |
| 2019-01-21 | 808.05 |
| 2019-01-18 | 806.07 |
| 2019-01-17 | 803.10 |
| 2019-01-16 | 809.04 |
| 2019-01-15 | 804.09 |
| 2019-01-14 | 807.06 |
| 2019-01-11 | 780.35 |
| 2019-01-10 | 793.21 |
| 2019-01-09 | 784.31 |
| 2019-01-08 | 779.36 |
| 2019-01-07 | 772.44 |
| 2019-01-04 | 755.62 |
| 2019-01-03 | 729.90 |
| 2019-01-02 | 752.65 |
| 2018-12-31 | 770.46 |
| 2018-12-28 | 770.46 |
| 2018-12-27 | 742.76 |
| 2018-12-24 | 736.83 |
| 2018-12-21 | 748.70 |
| 2018-12-20 | 774.42 |
| 2018-12-19 | 820.91 |
| 2018-12-18 | 871.35 |
| 2018-12-17 | 856.52 |
| 2018-12-14 | 849.59 |
| 2018-12-13 | 845.64 |
| 2018-12-12 | 845.64 |
| 2018-12-11 | 848.60 |
| 2018-12-10 | 869.38 |
| 2018-12-07 | 891.14 |
| 2018-12-06 | 891.14 |
| 2018-12-05 | 875.31 |
| 2018-12-04 | 893.12 |
| 2018-12-03 | 897.07 |
| 2018-11-30 | 904.99 |
| 2018-11-29 | 899.05 |
| 2018-11-28 | 903.01 |
| 2018-11-27 | 901.03 |
| 2018-11-26 | 912.90 |
| 2018-11-23 | 916.85 |
| 2018-11-22 | 922.79 |
| 2018-11-21 | 922.79 |
| 2018-11-20 | 922.79 |
| 2018-11-19 | 922.79 |
| 2018-11-16 | 924.77 |
| 2018-11-15 | 938.62 |
| 2018-11-14 | 924.77 |
| 2018-11-13 | 904.99 |
| 2018-11-12 | 882.23 |
| 2018-11-09 | 859.48 |
| 2018-11-08 | 879.27 |
| 2018-11-07 | 854.54 |
| 2018-11-06 | 847.61 |
| 2018-11-05 | 848.60 |
| 2018-11-02 | 854.54 |
| 2018-11-01 | 831.79 |
| 2018-10-31 | 800.13 |
| 2018-10-30 | 800.13 |
| 2018-10-29 | 800.13 |
| 2018-10-26 | 812.00 |
| 2018-10-25 | 881.25 |
| 2018-10-24 | 881.25 |
| 2018-10-23 | 881.25 |
| 2018-10-22 | 885.20 |
| 2018-10-19 | 885.20 |
| 2018-10-18 | 885.20 |
| 2018-10-16 | 885.20 |
| 2018-10-15 | 889.16 |
| 2018-10-12 | 879.27 |
| 2018-10-11 | 879.27 |
| 2018-10-10 | 904.99 |
| 2018-10-09 | 904.99 |
| 2018-10-08 | 914.88 |
| 2018-10-05 | 918.83 |
| 2018-10-04 | 978.18 |
| 2018-10-03 | 978.18 |
| 2018-10-02 | 978.18 |
| 2018-09-28 | 958.40 |
| 2018-09-27 | 938.62 |
| 2018-09-26 | 974.23 |
| 2018-09-24 | 974.23 |
| 2018-09-21 | 968.30 |
| 2018-09-20 | 1,005.82 |
| 2018-09-19 | 1,013.72 |
| 2018-09-18 | 995.95 |
| 2018-09-17 | 966.33 |
| 2018-09-14 | 984.10 |
| 2018-09-13 | 988.05 |
| 2018-09-12 | 956.45 |
| 2018-09-11 | 1,021.62 |
| 2018-09-10 | 1,023.59 |
| 2018-09-07 | 1,027.54 |
| 2018-09-06 | 1,033.47 |
| 2018-09-05 | 1,031.49 |
| 2018-09-04 | 1,027.54 |
| 2018-09-03 | 1,023.59 |
| 2018-08-31 | 1,029.52 |
| 2018-08-30 | 1,035.44 |
| 2018-08-29 | 1,021.62 |
| 2018-08-28 | 1,035.44 |
| 2018-08-27 | 1,015.69 |
| 2018-08-24 | 995.95 |
| 2018-08-23 | 1,015.69 |
| 2018-08-22 | 1,001.87 |
| 2018-08-21 | 986.07 |
| 2018-08-20 | 992.00 |
| 2018-08-17 | 956.45 |
| 2018-08-16 | 956.45 |
| 2018-08-15 | 984.10 |
| 2018-08-14 | 974.23 |
| 2018-08-13 | 958.43 |
| 2018-08-10 | 946.58 |
| 2018-08-09 | 956.45 |
| 2018-08-08 | 964.35 |
| 2018-08-07 | 1,001.87 |
| 2018-08-06 | 1,005.82 |
| 2018-08-03 | 1,029.52 |
| 2018-08-02 | 997.92 |
| 2018-08-01 | 1,025.57 |
| 2018-07-31 | 1,005.82 |
| 2018-07-30 | 984.10 |
| 2018-07-27 | 966.33 |
| 2018-07-26 | 946.58 |
| 2018-07-25 | 922.88 |
| 2018-07-24 | 936.71 |
| 2018-07-23 | 926.83 |
| 2018-07-20 | 916.96 |
| 2018-07-19 | 887.34 |
| 2018-07-18 | 878.45 |
| 2018-07-17 | 878.45 |
| 2018-07-16 | 852.78 |
| 2018-07-13 | 887.34 |
| 2018-07-12 | 881.42 |
| 2018-07-11 | 881.42 |
| 2018-07-10 | 887.34 |
| 2018-07-09 | 852.78 |
| 2018-07-06 | 862.66 |
| 2018-07-05 | 872.53 |
| 2018-07-04 | 907.09 |
| 2018-07-03 | 936.71 |
| 2018-06-29 | 976.20 |
| 2018-06-28 | 995.95 |
| 2018-06-27 | 993.97 |
| 2018-06-26 | 1,074.93 |
| 2018-06-25 | 1,104.56 |
| 2018-06-22 | 1,130.23 |
| 2018-06-21 | 1,130.23 |
| 2018-06-20 | 1,084.81 |
| 2018-06-19 | 1,086.78 |
| 2018-06-15 | 1,130.23 |
| 2018-06-14 | 1,122.33 |
| 2018-06-13 | 1,134.18 |
| 2018-06-12 | 1,148.00 |
| 2018-06-11 | 1,151.95 |
| 2018-06-08 | 1,151.95 |
| 2018-06-07 | 1,151.95 |
| 2018-06-06 | 1,165.77 |
| 2018-06-05 | 1,165.77 |
| 2018-06-04 | 1,160.83 |
| 2018-06-01 | 1,168.71 |
| 2018-05-31 | 1,166.74 |
| 2018-05-30 | 1,160.83 |
| 2018-05-29 | 1,156.89 |
| 2018-05-28 | 1,164.77 |
| 2018-05-25 | 1,156.89 |
| 2018-05-24 | 1,141.13 |
| 2018-05-23 | 1,135.22 |
| 2018-05-21 | 1,091.88 |
| 2018-05-18 | 1,109.61 |
| 2018-05-17 | 1,156.89 |
| 2018-05-16 | 1,162.80 |
| 2018-05-15 | 1,168.71 |
| 2018-05-14 | 1,168.71 |
| 2018-05-11 | 1,166.74 |
| 2018-05-10 | 1,172.65 |
| 2018-05-09 | 1,170.68 |
| 2018-05-08 | 1,170.68 |
| 2018-05-07 | 1,164.77 |
| 2018-05-04 | 1,147.04 |
| 2018-05-03 | 1,166.74 |
| 2018-05-02 | 1,164.77 |
| 2018-04-30 | 1,178.56 |
| 2018-04-27 | 1,131.28 |
| 2018-04-26 | 1,227.82 |
| 2018-04-25 | 1,279.04 |
| 2018-04-24 | 1,328.29 |
| 2018-04-23 | 1,340.11 |
| 2018-04-20 | 1,367.69 |
| 2018-04-19 | 1,346.02 |
| 2018-04-18 | 1,288.89 |
| 2018-04-17 | 1,334.20 |
| 2018-04-16 | 1,357.84 |
| 2018-04-13 | 1,391.33 |
| 2018-04-12 | 1,456.34 |
| 2018-04-11 | 1,466.19 |
| 2018-04-10 | 1,485.89 |
| 2018-04-09 | 1,485.89 |
| 2018-04-06 | 1,483.92 |
| 2018-04-04 | 1,478.01 |
| 2018-04-03 | 1,493.77 |
| 2018-03-29 | 1,493.77 |
| 2018-03-28 | 1,481.95 |
| 2018-03-27 | 1,479.98 |
| 2018-03-26 | 1,476.04 |
| 2018-03-23 | 1,452.40 |
| 2018-03-22 | 1,446.49 |
| 2018-03-21 | 1,454.37 |
| 2018-03-20 | 1,444.52 |
| 2018-03-19 | 1,428.76 |
| 2018-03-16 | 1,420.88 |
| 2018-03-15 | 1,422.85 |
| 2018-03-14 | 1,424.82 |
| 2018-03-13 | 1,426.79 |
| 2018-03-12 | 1,456.34 |
| 2018-03-09 | 1,424.82 |
| 2018-03-08 | 1,432.70 |
| 2018-03-07 | 1,466.19 |
| 2018-03-06 | 1,460.28 |
| 2018-03-05 | 1,450.43 |
| 2018-03-02 | 1,470.13 |
| 2018-03-01 | 1,466.19 |
| 2018-02-28 | 1,464.22 |
| 2018-02-27 | 1,462.25 |
| 2018-02-26 | 1,470.13 |
| 2018-02-23 | 1,472.10 |
| 2018-02-22 | 1,485.89 |
| 2018-02-21 | 1,503.62 |
| 2018-02-20 | 1,501.65 |
| 2018-02-15 | 1,509.53 |
| 2018-02-14 | 1,515.44 |
| 2018-02-13 | 1,460.28 |
| 2018-02-12 | 1,470.13 |
| 2018-02-09 | 1,452.40 |
| 2018-02-08 | 1,483.92 |
| 2018-02-07 | 1,483.92 |
| 2018-02-06 | 1,468.16 |
| 2018-02-05 | 1,513.47 |
| 2018-02-02 | 1,483.92 |
| 2018-02-01 | 1,470.13 |
| 2018-01-31 | 1,466.19 |
| 2018-01-30 | 1,476.04 |
| 2018-01-29 | 1,474.07 |
| 2018-01-26 | 1,438.61 |
| 2018-01-25 | 1,381.48 |
| 2018-01-24 | 1,257.37 |
| 2018-01-23 | 1,158.86 |
| 2018-01-22 | 1,160.83 |
| 2018-01-19 | 1,145.07 |
| 2018-01-18 | 1,127.34 |
| 2018-01-17 | 1,119.46 |
| 2018-01-16 | 1,099.76 |
| 2018-01-15 | 1,030.81 |
| 2018-01-12 | 1,056.42 |
| 2018-01-11 | 1,070.21 |
| 2018-01-10 | 1,066.27 |
| 2018-01-09 | 1,066.27 |
| 2018-01-08 | 1,089.91 |
| 2018-01-05 | 1,099.76 |
| 2018-01-04 | 1,105.67 |
| 2018-01-03 | 1,101.73 |
| 2018-01-02 | 1,129.31 |
| 2017-12-29 | 1,084.00 |
| 2017-12-28 | 1,109.61 |
| 2017-12-27 | 1,082.03 |
| 2017-12-22 | 1,082.03 |
| 2017-12-21 | 1,058.39 |
| 2017-12-20 | 1,032.78 |
| 2017-12-19 | 1,030.81 |
| 2017-12-18 | 1,040.66 |
| 2017-12-15 | 979.59 |
| 2017-12-14 | 924.43 |
| 2017-12-13 | 930.34 |
| 2017-12-12 | 922.46 |
| 2017-12-11 | 950.04 |
| 2017-12-08 | 880.10 |
| 2017-12-07 | 830.85 |
| 2017-12-06 | 791.45 |
| 2017-12-05 | 783.57 |
| 2017-12-04 | 786.52 |
| 2017-12-01 | 776.67 |
| 2017-11-30 | 712.65 |
| 2017-11-29 | 715.60 |
| 2017-11-28 | 715.60 |
| 2017-11-27 | 715.60 |
| 2017-11-24 | 734.32 |
| 2017-11-23 | 737.27 |
| 2017-11-22 | 741.21 |
| 2017-11-21 | 756.97 |
| 2017-11-20 | 749.09 |
| 2017-11-17 | 769.78 |
| 2017-11-16 | 788.49 |
| 2017-11-15 | 747.12 |
| 2017-11-14 | 764.85 |
| 2017-11-13 | 773.72 |
| 2017-11-10 | 724.47 |
| 2017-11-09 | 749.09 |
| 2017-11-08 | 768.79 |
| 2017-11-07 | 776.67 |
| 2017-11-06 | 756.97 |
| 2017-11-03 | 766.82 |
| 2017-11-02 | 798.34 |
| 2017-11-01 | 713.63 |
| 2017-10-31 | 697.87 |
| 2017-10-30 | 697.87 |
| 2017-10-27 | 649.60 |
| 2017-10-26 | 663.40 |
| 2017-10-25 | 662.41 |
| 2017-10-24 | 665.37 |
| 2017-10-23 | 672.26 |
| 2017-10-20 | 670.29 |
| 2017-10-19 | 669.31 |
| 2017-10-18 | 673.25 |
| 2017-10-17 | 669.31 |
| 2017-10-16 | 667.34 |
| 2017-10-13 | 667.34 |
| 2017-10-12 | 682.11 |
| 2017-10-11 | 682.11 |
| 2017-10-10 | 680.14 |
| 2017-10-09 | 678.17 |
| 2017-10-06 | 678.17 |
| 2017-10-04 | 684.08 |
| 2017-10-03 | 684.08 |
| 2017-09-29 | 673.25 |
| 2017-09-28 | 674.23 |
| 2017-09-27 | 675.22 |
| 2017-09-26 | 662.41 |
| 2017-09-25 | 659.46 |
| 2017-09-22 | 668.30 |
| 2017-09-21 | 671.24 |
| 2017-09-20 | 677.14 |
| 2017-09-19 | 664.37 |
| 2017-09-18 | 684.02 |
| 2017-09-15 | 668.30 |
| 2017-09-14 | 682.05 |
| 2017-09-13 | 684.02 |
| 2017-09-12 | 685.98 |
| 2017-09-11 | 688.93 |
| 2017-09-08 | 689.91 |
| 2017-09-07 | 658.47 |
| 2017-09-06 | 666.33 |
| 2017-09-05 | 651.60 |
| 2017-09-04 | 669.28 |
| 2017-09-01 | 687.95 |
| 2017-08-31 | 729.21 |
| 2017-08-30 | 752.79 |
| 2017-08-29 | 753.77 |
| 2017-08-28 | 745.91 |
| 2017-08-25 | 745.91 |
| 2017-08-24 | 761.63 |
| 2017-08-22 | 762.62 |
| 2017-08-21 | 742.97 |
| 2017-08-18 | 720.37 |
| 2017-08-17 | 729.21 |
| 2017-08-16 | 720.37 |
| 2017-08-15 | 730.19 |
| 2017-08-14 | 740.02 |
| 2017-08-11 | 765.56 |
| 2017-08-10 | 781.28 |
| 2017-08-09 | 794.05 |
| 2017-08-08 | 767.53 |
| 2017-08-07 | 784.23 |
| 2017-08-04 | 792.09 |
| 2017-08-03 | 802.90 |
| 2017-08-02 | 803.88 |
| 2017-08-01 | 808.79 |
| 2017-07-31 | 808.79 |
| 2017-07-28 | 811.74 |
| 2017-07-27 | 811.74 |
| 2017-07-26 | 813.70 |
| 2017-07-25 | 813.70 |
| 2017-07-24 | 813.70 |
| 2017-07-21 | 813.70 |
| 2017-07-20 | 811.74 |
| 2017-07-19 | 805.84 |
| 2017-07-18 | 823.53 |
| 2017-07-17 | 823.53 |
| 2017-07-14 | 823.53 |
| 2017-07-13 | 823.53 |
| 2017-07-12 | 823.53 |
| 2017-07-11 | 823.53 |
| 2017-07-10 | 816.65 |
| 2017-07-07 | 830.41 |
| 2017-07-06 | 822.55 |
| 2017-07-05 | 823.53 |
| 2017-07-04 | 846.13 |
| 2017-07-03 | 872.65 |
| 2017-06-30 | 880.51 |
| 2017-06-29 | 876.58 |
| 2017-06-28 | 886.41 |
| 2017-06-27 | 888.37 |
| 2017-06-26 | 880.51 |
| 2017-06-23 | 878.55 |
| 2017-06-22 | 880.51 |
| 2017-06-21 | 873.64 |
| 2017-06-20 | 876.58 |
| 2017-06-19 | 892.30 |
| 2017-06-16 | 913.92 |
| 2017-06-15 | 955.18 |
| 2017-06-14 | 970.90 |
| 2017-06-13 | 970.90 |
| 2017-06-12 | 970.90 |
| 2017-06-09 | 966.97 |
| 2017-06-08 | 970.88 |
| 2017-06-07 | 976.74 |
| 2017-06-06 | 980.65 |
| 2017-06-05 | 970.88 |
| 2017-06-02 | 988.47 |
| 2017-06-01 | 978.70 |
| 2017-05-31 | 994.33 |
| 2017-05-29 | 1,013.87 |
| 2017-05-26 | 994.33 |
| 2017-05-25 | 1,015.82 |
| 2017-05-24 | 1,004.10 |
| 2017-05-23 | 1,008.01 |
| 2017-05-22 | 1,009.96 |
| 2017-05-19 | 1,015.82 |
| 2017-05-18 | 1,021.69 |
| 2017-05-17 | 1,031.46 |
| 2017-05-16 | 1,021.69 |
| 2017-05-15 | 1,049.05 |
| 2017-05-12 | 1,207.33 |
| 2017-05-11 | 1,449.65 |
| 2017-05-10 | 1,484.16 |
| 2017-05-09 | 1,494.02 |
| 2017-05-08 | 1,494.02 |
| 2017-05-05 | 1,494.02 |
| 2017-05-04 | 1,497.30 |
| 2017-05-02 | 1,502.23 |
| 2017-04-28 | 1,507.16 |
| 2017-04-27 | 1,512.09 |
| 2017-04-26 | 1,526.88 |
| 2017-04-25 | 1,503.88 |
| 2017-04-24 | 1,500.59 |
| 2017-04-21 | 1,507.16 |
| 2017-04-20 | 1,512.09 |
| 2017-04-19 | 1,515.38 |
| 2017-04-18 | 1,512.09 |
| 2017-04-13 | 1,517.02 |
| 2017-04-12 | 1,526.88 |
| 2017-04-11 | 1,508.81 |
| 2017-04-10 | 1,517.02 |
| 2017-04-07 | 1,510.45 |
| 2017-04-06 | 1,505.52 |
| 2017-04-05 | 1,502.23 |
| 2017-04-03 | 1,497.30 |
| 2017-03-31 | 1,349.41 |
| 2017-03-30 | 1,349.41 |
| 2017-03-29 | 1,349.41 |
| 2017-03-28 | 1,342.83 |
| 2017-03-27 | 1,387.20 |
| 2017-03-24 | 1,352.69 |
| 2017-03-23 | 1,342.83 |
| 2017-03-22 | 1,352.69 |
| 2017-03-21 | 1,347.76 |
| 2017-03-20 | 1,385.56 |
| 2017-03-17 | 1,288.60 |
| 2017-03-16 | 1,278.74 |
| 2017-03-15 | 1,278.74 |
| 2017-03-14 | 1,277.10 |
| 2017-03-13 | 1,272.17 |
| 2017-03-10 | 1,278.74 |
| 2017-03-09 | 1,280.39 |
| 2017-03-08 | 1,272.17 |
| 2017-03-07 | 1,283.67 |
| 2017-03-06 | 1,288.60 |
| 2017-03-03 | 1,273.81 |
| 2017-03-02 | 1,288.60 |
| 2017-03-01 | 1,282.03 |
| 2017-02-28 | 1,180.14 |
| 2017-02-27 | 1,293.53 |
| 2017-02-24 | 1,336.26 |
| 2017-02-23 | 1,378.99 |
| 2017-02-22 | 1,395.42 |
| 2017-02-21 | 1,397.06 |
| 2017-02-20 | 1,385.56 |
| 2017-02-17 | 1,385.56 |
| 2017-02-16 | 1,395.42 |
| 2017-02-15 | 1,395.42 |
| 2017-02-14 | 1,387.20 |
| 2017-02-13 | 1,387.20 |
| 2017-02-10 | 1,378.99 |
| 2017-02-09 | 1,378.99 |
| 2017-02-08 | 1,378.99 |
| 2017-02-07 | 1,378.99 |
| 2017-02-06 | 1,378.99 |
| 2017-02-03 | 1,395.42 |
| 2017-02-02 | 1,416.78 |
| 2017-02-01 | 1,428.28 |
| 2017-01-27 | 1,421.71 |
| 2017-01-26 | 1,451.29 |
| 2017-01-25 | 1,420.07 |
| 2017-01-24 | 1,395.42 |
| 2017-01-23 | 1,413.49 |
| 2017-01-20 | 1,420.07 |
| 2017-01-19 | 1,448.00 |
| 2017-01-18 | 1,448.00 |
| 2017-01-17 | 1,415.14 |
| 2017-01-16 | 1,425.00 |
| 2017-01-13 | 1,469.37 |
| 2017-01-12 | 1,431.57 |
| 2017-01-11 | 1,431.57 |
| 2017-01-10 | 1,474.30 |
| 2017-01-09 | 1,461.15 |
| 2017-01-06 | 1,431.57 |
| 2017-01-05 | 1,425.00 |
| 2017-01-04 | 1,421.71 |
| 2017-01-03 | 1,428.28 |
| 2016-12-30 | 1,428.28 |
| 2016-12-29 | 1,420.07 |
| 2016-12-28 | 1,420.07 |
| 2016-12-23 | 1,426.64 |
| 2016-12-22 | 1,472.65 |
| 2016-12-21 | 1,480.87 |
| 2016-12-20 | 1,485.80 |
| 2016-12-19 | 1,508.81 |
| 2016-12-16 | 1,567.97 |
| 2016-12-15 | 1,490.73 |
| 2016-12-14 | 1,502.23 |
| 2016-12-13 | 1,497.30 |
| 2016-12-12 | 1,497.30 |
| 2016-12-09 | 1,512.09 |
| 2016-12-08 | 1,541.67 |
| 2016-12-07 | 1,518.67 |
| 2016-12-06 | 1,551.53 |
| 2016-12-05 | 1,494.02 |
| 2016-12-02 | 1,494.02 |
| 2016-12-01 | 1,508.81 |
| 2016-11-30 | 1,505.52 |
| 2016-11-29 | 1,540.03 |
| 2016-11-28 | 1,518.67 |
| 2016-11-25 | 1,518.67 |
| 2016-11-24 | 1,513.74 |
| 2016-11-23 | 1,487.44 |
| 2016-11-22 | 1,503.88 |
| 2016-11-21 | 1,517.02 |
| 2016-11-18 | 1,513.74 |
| 2016-11-17 | 1,541.67 |
| 2016-11-16 | 1,543.32 |
| 2016-11-15 | 1,541.67 |
| 2016-11-14 | 1,510.45 |
| 2016-11-11 | 1,541.67 |
| 2016-11-10 | 1,525.24 |
| 2016-11-09 | 1,480.87 |
| 2016-11-08 | 1,502.23 |
| 2016-11-07 | 1,541.67 |
| 2016-11-04 | 1,541.67 |
| 2016-11-03 | 1,535.10 |
| 2016-11-02 | 1,505.52 |
| 2016-11-01 | 1,533.46 |
| 2016-10-31 | 1,525.24 |
| 2016-10-28 | 1,531.81 |
| 2016-10-27 | 1,541.67 |
| 2016-10-26 | 1,512.09 |
| 2016-10-25 | 1,503.88 |
| 2016-10-24 | 1,535.10 |
| 2016-10-20 | 1,540.03 |
| 2016-10-19 | 1,540.03 |
| 2016-10-18 | 1,525.24 |
| 2016-10-17 | 1,526.88 |
| 2016-10-14 | 1,520.31 |
| 2016-10-13 | 1,477.58 |
| 2016-10-12 | 1,484.16 |
| 2016-10-11 | 1,485.80 |
| 2016-10-07 | 1,485.80 |
| 2016-10-06 | 1,518.67 |
| 2016-10-05 | 1,515.38 |
| 2016-10-04 | 1,500.59 |
| 2016-10-03 | 1,490.73 |
| 2016-09-30 | 1,490.73 |
| 2016-09-29 | 1,462.79 |
| 2016-09-28 | 1,471.01 |
| 2016-09-27 | 1,464.44 |
| 2016-09-26 | 1,481.69 |
| 2016-09-23 | 1,489.89 |
| 2016-09-22 | 1,539.06 |
| 2016-09-21 | 1,530.86 |
| 2016-09-20 | 1,507.92 |
| 2016-09-19 | 1,488.25 |
| 2016-09-15 | 1,537.42 |
| 2016-09-14 | 1,466.94 |
| 2016-09-13 | 1,458.75 |
| 2016-09-12 | 1,429.24 |
| 2016-09-09 | 1,417.77 |
| 2016-09-08 | 1,424.33 |
| 2016-09-07 | 1,389.91 |
| 2016-09-06 | 1,389.91 |
| 2016-09-05 | 1,391.54 |
| 2016-09-02 | 1,389.91 |
| 2016-09-01 | 1,389.91 |
| 2016-08-31 | 1,365.32 |
| 2016-08-30 | 1,407.93 |
| 2016-08-29 | 1,504.64 |
| 2016-08-26 | 1,522.67 |
| 2016-08-25 | 1,493.17 |
| 2016-08-24 | 1,452.19 |
| 2016-08-23 | 1,455.47 |
| 2016-08-22 | 1,429.24 |
| 2016-08-19 | 1,463.66 |
| 2016-08-18 | 1,440.72 |
| 2016-08-17 | 1,440.72 |
| 2016-08-16 | 1,455.47 |
| 2016-08-15 | 1,463.66 |
| 2016-08-12 | 1,462.02 |
| 2016-08-11 | 1,462.02 |
| 2016-08-10 | 1,460.38 |
| 2016-08-09 | 1,465.30 |
| 2016-08-08 | 1,460.38 |
| 2016-08-05 | 1,440.72 |
| 2016-08-04 | 1,432.52 |
| 2016-08-03 | 1,427.60 |
| 2016-08-01 | 1,424.33 |
| 2016-07-29 | 1,424.33 |
| 2016-07-28 | 1,457.11 |
| 2016-07-27 | 1,460.38 |
| 2016-07-26 | 1,457.11 |
| 2016-07-25 | 1,473.50 |
| 2016-07-22 | 1,473.50 |
| 2016-07-21 | 1,476.78 |
| 2016-07-20 | 1,478.41 |
| 2016-07-19 | 1,453.83 |
| 2016-07-18 | 1,453.83 |
| 2016-07-15 | 1,455.47 |
| 2016-07-14 | 1,440.72 |
| 2016-07-13 | 1,455.47 |
| 2016-07-12 | 1,358.76 |
| 2016-07-11 | 1,371.88 |
| 2016-07-08 | 1,384.99 |
| 2016-07-07 | 1,430.88 |
| 2016-07-06 | 1,416.13 |
| 2016-07-05 | 1,396.46 |
| 2016-07-04 | 1,421.05 |
| 2016-06-30 | 1,430.88 |
| 2016-06-29 | 1,422.69 |
| 2016-06-28 | 1,432.52 |
| 2016-06-27 | 1,440.72 |
| 2016-06-24 | 1,440.72 |
| 2016-06-23 | 1,440.72 |
| 2016-06-22 | 1,440.72 |
| 2016-06-21 | 1,471.86 |
| 2016-06-20 | 1,462.02 |
| 2016-06-17 | 1,465.30 |
| 2016-06-16 | 1,506.28 |
| 2016-06-15 | 1,511.20 |
| 2016-06-14 | 1,473.50 |
| 2016-06-13 | 1,434.16 |
| 2016-06-10 | 1,498.08 |
| 2016-06-08 | 1,537.42 |
| 2016-06-07 | 1,543.16 |
| 2016-06-06 | 1,588.23 |
| 2016-06-03 | 1,559.55 |
| 2016-06-02 | 1,575.12 |
| 2016-06-01 | 1,575.12 |
| 2016-05-31 | 1,660.74 |
| 2016-05-30 | 1,485.78 |
| 2016-05-27 | 1,459.72 |
| 2016-05-26 | 1,444.83 |
| 2016-05-25 | 1,429.94 |
| 2016-05-24 | 1,418.77 |
| 2016-05-23 | 1,456.00 |
| 2016-05-20 | 1,437.39 |
| 2016-05-19 | 1,422.50 |
| 2016-05-18 | 1,437.39 |
| 2016-05-17 | 1,459.72 |
| 2016-05-16 | 1,411.33 |
| 2016-05-13 | 1,396.44 |
| 2016-05-12 | 1,441.11 |
| 2016-05-11 | 1,463.44 |
| 2016-05-10 | 1,478.33 |
| 2016-05-09 | 1,403.88 |
| 2016-05-06 | 1,437.39 |
| 2016-05-05 | 1,530.45 |
| 2016-05-04 | 1,356.24 |
| 2016-05-03 | 1,657.01 |
| 2016-04-29 | 1,761.24 |
| 2016-04-28 | 1,843.14 |
| 2016-04-27 | 1,779.86 |
| 2016-04-26 | 1,783.58 |
| 2016-04-25 | 1,772.41 |
| 2016-04-22 | 1,720.30 |
| 2016-04-21 | 1,746.35 |
| 2016-04-20 | 1,630.96 |
| 2016-04-19 | 1,597.45 |
| 2016-04-18 | 1,567.67 |
| 2016-04-15 | 1,563.95 |
| 2016-04-14 | 1,556.51 |
| 2016-04-13 | 1,575.12 |
| 2016-04-12 | 1,556.51 |
| 2016-04-11 | 1,504.39 |
| 2016-04-08 | 1,500.67 |
| 2016-04-07 | 1,523.00 |
| 2016-04-06 | 1,508.11 |
| 2016-04-05 | 1,489.50 |
| 2016-04-01 | 1,508.11 |
| 2016-03-31 | 1,467.17 |
| 2016-03-30 | 1,463.44 |
| 2016-03-29 | 1,470.89 |
| 2016-03-24 | 1,372.62 |
| 2016-03-23 | 1,375.59 |
| 2016-03-22 | 1,359.21 |
| 2016-03-21 | 1,396.44 |
| 2016-03-18 | 1,463.44 |
| 2016-03-17 | 1,400.16 |
| 2016-03-16 | 1,371.13 |
| 2016-03-15 | 1,265.41 |
| 2016-03-14 | 1,254.99 |
| 2016-03-11 | 1,228.18 |
| 2016-03-10 | 1,240.10 |
| 2016-03-09 | 1,204.36 |
| 2016-03-08 | 1,198.40 |
| 2016-03-07 | 1,240.10 |
| 2016-03-04 | 1,234.14 |
| 2016-03-03 | 1,229.67 |
| 2016-03-02 | 1,089.71 |
| 2016-03-01 | 1,053.97 |
| 2016-02-29 | 1,050.99 |
| 2016-02-26 | 1,134.38 |
| 2016-02-25 | 1,134.38 |
| 2016-02-24 | 1,089.71 |
| 2016-02-23 | 1,091.20 |
| 2016-02-22 | 1,118.00 |
| 2016-02-19 | 1,113.53 |
| 2016-02-18 | 1,112.04 |
| 2016-02-17 | 1,158.20 |
| 2016-02-16 | 1,159.69 |
| 2016-02-15 | 1,132.89 |
| 2016-02-12 | 1,076.31 |
| 2016-02-11 | 1,280.30 |
| 2016-02-05 | 1,275.83 |
| 2016-02-04 | 1,070.35 |
| 2016-02-03 | 1,046.53 |
| 2016-02-02 | 1,050.99 |
| 2016-02-01 | 1,036.10 |
| 2016-01-29 | 1,030.15 |
| 2016-01-28 | 1,009.30 |
| 2016-01-27 | 1,009.30 |
| 2016-01-26 | 1,016.75 |
| 2016-01-25 | 1,091.20 |
| 2016-01-22 | 1,058.44 |
| 2016-01-21 | 1,046.53 |
| 2016-01-20 | 1,009.30 |
| 2016-01-19 | 982.50 |
| 2016-01-18 | 1,021.21 |
| 2016-01-15 | 1,016.75 |
| 2016-01-14 | 1,007.81 |
| 2016-01-13 | 991.43 |
| 2016-01-12 | 948.25 |
| 2016-01-11 | 876.78 |
| 2016-01-08 | 875.29 |
| 2016-01-07 | 854.45 |
| 2016-01-06 | 829.13 |
| 2016-01-05 | 829.13 |
| 2016-01-04 | 771.06 |
| 2015-12-31 | 793.40 |
| 2015-12-30 | 778.51 |
| 2015-12-29 | 800.84 |
| 2015-12-28 | 787.44 |
| 2015-12-24 | 814.24 |
| 2015-12-23 | 815.73 |
| 2015-12-22 | 817.22 |
| 2015-12-21 | 844.02 |
| 2015-12-18 | 876.78 |
| 2015-12-17 | 845.51 |
| 2015-12-16 | 867.85 |
| 2015-12-15 | 873.80 |
| 2015-12-14 | 857.42 |
| 2015-12-11 | 817.22 |
| 2015-12-10 | 849.98 |
| 2015-12-09 | 852.96 |
| 2015-12-08 | 823.18 |
| 2015-12-07 | 851.47 |
| 2015-12-04 | 809.78 |
| 2015-12-03 | 830.62 |
| 2015-12-02 | 733.84 |
| 2015-12-01 | 733.84 |
| 2015-11-30 | 689.17 |
| 2015-11-27 | 777.02 |
| 2015-11-26 | 790.42 |
| 2015-11-25 | 708.52 |
| 2015-11-24 | 677.26 |
| 2015-11-23 | 774.04 |
| 2015-11-20 | 598.34 |
| 2015-11-19 | 581.22 |
| 2015-11-18 | 517.93 |
| 2015-11-17 | 517.93 |
| 2015-11-16 | 514.95 |
| 2015-11-13 | 517.93 |
| 2015-11-12 | 511.98 |
| 2015-11-11 | 510.49 |
| 2015-11-10 | 517.93 |
| 2015-11-09 | 517.93 |
| 2015-11-06 | 514.95 |
| 2015-11-05 | 509.00 |
| 2015-11-04 | 506.77 |
| 2015-11-03 | 517.93 |
| 2015-11-02 | 525.38 |
| 2015-10-30 | 506.02 |
| 2015-10-29 | 517.93 |
| 2015-10-28 | 521.66 |
| 2015-10-27 | 525.38 |
| 2015-10-26 | 532.82 |
| 2015-10-23 | 536.55 |
| 2015-10-22 | 532.82 |
| 2015-10-20 | 542.50 |
| 2015-10-19 | 549.95 |
| 2015-10-16 | 555.16 |
| 2015-10-15 | 561.86 |
| 2015-10-14 | 563.35 |
| 2015-10-13 | 573.77 |
| 2015-10-12 | 567.81 |
| 2015-10-09 | 540.27 |
| 2015-10-08 | 543.25 |
| 2015-10-07 | 546.22 |
| 2015-10-06 | 546.22 |
| 2015-10-05 | 542.50 |
| 2015-10-02 | 547.71 |
| 2015-09-30 | 557.39 |
| 2015-09-29 | 560.37 |
| 2015-09-25 | 546.22 |
| 2015-09-24 | 531.33 |
| 2015-09-23 | 518.68 |
| 2015-09-22 | 520.90 |
| 2015-09-21 | 529.04 |
| 2015-09-18 | 509.06 |
| 2015-09-17 | 466.13 |
| 2015-09-16 | 473.53 |
| 2015-09-15 | 477.23 |
| 2015-09-14 | 485.38 |
| 2015-09-11 | 446.15 |
| 2015-09-10 | 434.31 |
| 2015-09-09 | 451.33 |
| 2015-09-08 | 432.09 |
| 2015-09-07 | 415.07 |
| 2015-09-04 | 409.89 |
| 2015-09-02 | 414.33 |
| 2015-09-01 | 416.55 |
| 2015-08-31 | 414.33 |
| 2015-08-28 | 412.85 |
| 2015-08-27 | 381.03 |
| 2015-08-26 | 381.03 |
| 2015-08-25 | 395.09 |
| 2015-08-24 | 381.03 |
| 2015-08-21 | 399.53 |
| 2015-08-20 | 403.23 |
| 2015-08-19 | 403.23 |
| 2015-08-18 | 402.49 |
| 2015-08-17 | 403.23 |
| 2015-08-14 | 407.67 |
| 2015-08-13 | 406.19 |
| 2015-08-12 | 404.71 |
| 2015-08-11 | 403.23 |
| 2015-08-10 | 403.23 |
| 2015-08-07 | 405.45 |
| 2015-08-06 | 411.37 |
| 2015-08-05 | 409.89 |
| 2015-08-04 | 413.59 |
| 2015-08-03 | 410.63 |
| 2015-07-31 | 422.47 |
| 2015-07-30 | 424.69 |
| 2015-07-29 | 422.47 |
| 2015-07-28 | 417.29 |
| 2015-07-27 | 389.91 |
| 2015-07-24 | 419.51 |
| 2015-07-23 | 430.61 |
| 2015-07-22 | 429.87 |
| 2015-07-21 | 418.03 |
| 2015-07-20 | 409.15 |
| 2015-07-17 | 410.63 |
| 2015-07-16 | 405.45 |
| 2015-07-15 | 384.73 |
| 2015-07-14 | 381.03 |
| 2015-07-13 | 379.55 |
| 2015-07-10 | 355.13 |
| 2015-07-09 | 351.43 |
| 2015-07-08 | 342.55 |
| 2015-07-07 | 344.03 |
| 2015-07-06 | 344.03 |
| 2015-07-03 | 357.35 |
| 2015-07-02 | 358.83 |
| 2015-06-30 | 361.05 |
| 2015-06-29 | 358.83 |
| 2015-06-26 | 366.23 |
| 2015-06-25 | 372.89 |
| 2015-06-24 | 372.89 |
| 2015-06-23 | 373.63 |
| 2015-06-22 | 372.89 |
| 2015-06-19 | 372.15 |
| 2015-06-18 | 375.11 |
| 2015-06-17 | 367.71 |
| 2015-06-16 | 365.49 |
| 2015-06-15 | 375.85 |
| 2015-06-12 | 373.63 |
| 2015-06-11 | 372.15 |
| 2015-06-10 | 369.93 |
| 2015-06-09 | 366.97 |
| 2015-06-08 | 379.55 |
| 2015-06-05 | 372.89 |
| 2015-06-04 | 380.29 |
| 2015-06-03 | 373.63 |
| 2015-06-02 | 376.56 |
| 2015-06-01 | 377.29 |
| 2015-05-29 | 375.83 |
| 2015-05-28 | 375.83 |
| 2015-05-27 | 378.76 |
| 2015-05-26 | 379.49 |
| 2015-05-22 | 389.76 |
| 2015-05-21 | 391.22 |
| 2015-05-20 | 389.03 |
| 2015-05-19 | 397.09 |
| 2015-05-18 | 395.62 |
| 2015-05-15 | 376.56 |
| 2015-05-14 | 361.90 |
| 2015-05-13 | 356.77 |
| 2015-05-12 | 358.97 |
| 2015-05-11 | 353.10 |
| 2015-05-08 | 344.30 |
| 2015-05-07 | 344.30 |
| 2015-05-06 | 358.23 |
| 2015-05-05 | 354.57 |
| 2015-05-04 | 363.36 |
| 2015-04-30 | 354.57 |
| 2015-04-29 | 354.57 |
| 2015-04-28 | 354.57 |
| 2015-04-27 | 342.84 |
| 2015-04-24 | 341.37 |
| 2015-04-23 | 344.30 |
| 2015-04-22 | 343.57 |
| 2015-04-21 | 342.84 |
| 2015-04-20 | 337.70 |
| 2015-04-17 | 348.70 |
| 2015-04-16 | 353.10 |
| 2015-04-15 | 350.17 |
| 2015-04-14 | 339.90 |
| 2015-04-13 | 334.77 |
| 2015-04-10 | 320.84 |
| 2015-04-09 | 317.91 |
| 2015-04-08 | 314.24 |
| 2015-04-02 | 314.97 |
| 2015-04-01 | 317.91 |
| 2015-03-31 | 321.57 |
| 2015-03-30 | 331.10 |
| 2015-03-27 | 331.10 |
| 2015-03-26 | 327.44 |
| 2015-03-25 | 328.91 |
| 2015-03-24 | 328.91 |
| 2015-03-23 | 325.24 |
| 2015-03-20 | 323.04 |
| 2015-03-19 | 317.91 |
| 2015-03-18 | 318.64 |
| 2015-03-17 | 320.84 |
| 2015-03-16 | 320.84 |
| 2015-03-13 | 322.31 |
| 2015-03-12 | 321.57 |
| 2015-03-11 | 326.71 |
| 2015-03-10 | 327.44 |
| 2015-03-09 | 324.51 |
| 2015-03-06 | 330.37 |
| 2015-03-05 | 325.24 |
| 2015-03-04 | 347.97 |
| 2015-03-03 | 360.43 |
| 2015-03-02 | 364.83 |
| 2015-02-27 | 386.09 |
| 2015-02-26 | 389.03 |
| 2015-02-25 | 333.30 |
| 2015-02-24 | 303.24 |
| 2015-02-23 | 293.71 |
| 2015-02-18 | 293.71 |
| 2015-02-17 | 296.65 |
| 2015-02-16 | 284.91 |
| 2015-02-13 | 286.38 |
| 2015-02-12 | 281.25 |
| 2015-02-11 | 281.25 |
| 2015-02-10 | 278.32 |
| 2015-02-09 | 281.25 |
| 2015-02-06 | 281.25 |
| 2015-02-05 | 281.25 |
| 2015-02-04 | 281.25 |
| 2015-02-03 | 281.25 |
| 2015-02-02 | 281.25 |
| 2015-01-30 | 280.52 |
| 2015-01-29 | 273.92 |
| 2015-01-28 | 274.65 |
| 2015-01-27 | 274.65 |
| 2015-01-26 | 273.92 |
| 2015-01-23 | 273.92 |
| 2015-01-22 | 279.78 |
| 2015-01-21 | 279.78 |
| 2015-01-20 | 276.12 |
| 2015-01-19 | 276.12 |
| 2015-01-16 | 280.52 |
| 2015-01-15 | 281.25 |
| 2015-01-14 | 278.32 |
| 2015-01-13 | 278.32 |
| 2015-01-12 | 282.72 |
| 2015-01-09 | 285.65 |
| 2015-01-08 | 286.38 |
| 2015-01-07 | 287.11 |
| 2015-01-06 | 283.45 |
| 2015-01-05 | 284.91 |
| 2015-01-02 | 282.72 |
| 2014-12-31 | 279.05 |
| 2014-12-30 | 273.92 |
| 2014-12-29 | 270.25 |
| 2014-12-24 | 266.59 |
| 2014-12-23 | 266.59 |
| 2014-12-22 | 266.59 |
| 2014-12-19 | 268.79 |
| 2014-12-18 | 265.12 |
| 2014-12-17 | 267.32 |
| 2014-12-16 | 266.59 |
| 2014-12-15 | 266.59 |
| 2014-12-12 | 266.59 |
| 2014-12-11 | 266.59 |
| 2014-12-10 | 268.05 |
| 2014-12-09 | 265.85 |
| 2014-12-08 | 266.59 |
| 2014-12-05 | 266.59 |
| 2014-12-04 | 267.32 |
| 2014-12-03 | 266.59 |
| 2014-12-02 | 266.59 |
| 2014-12-01 | 266.59 |
| 2014-11-28 | 265.12 |
| 2014-11-27 | 266.59 |
| 2014-11-26 | 266.59 |
| 2014-11-25 | 266.59 |
| 2014-11-24 | 266.59 |
| 2014-11-21 | 266.59 |
| 2014-11-20 | 266.59 |
| 2014-11-19 | 268.05 |
| 2014-11-18 | 268.05 |
| 2014-11-17 | 266.59 |
| 2014-11-14 | 268.05 |
| 2014-11-13 | 265.85 |
| 2014-11-12 | 266.59 |
| 2014-11-11 | 264.39 |
| 2014-11-10 | 266.59 |
| 2014-11-07 | 266.59 |
| 2014-11-06 | 266.59 |
| 2014-11-05 | 264.39 |
| 2014-11-04 | 264.39 |
| 2014-11-03 | 268.79 |
| 2014-10-31 | 268.79 |
| 2014-10-30 | 263.65 |
| 2014-10-29 | 260.72 |
| 2014-10-28 | 255.59 |
| 2014-10-27 | 248.26 |
| 2014-10-24 | 247.52 |
| 2014-10-23 | 249.72 |
| 2014-10-22 | 248.99 |
| 2014-10-21 | 248.26 |
| 2014-10-20 | 248.26 |
| 2014-10-17 | 244.59 |
| 2014-10-16 | 250.46 |
| 2014-10-15 | 250.46 |
| 2014-10-14 | 251.92 |
| 2014-10-13 | 248.26 |
| 2014-10-10 | 251.92 |
| 2014-10-09 | 251.92 |
| 2014-10-08 | 253.39 |
| 2014-10-07 | 251.92 |
| 2014-10-06 | 248.26 |
| 2014-10-03 | 238.73 |
| 2014-09-30 | 240.19 |
| 2014-09-29 | 240.19 |
| 2014-09-26 | 247.52 |
| 2014-09-25 | 248.26 |
| 2014-09-24 | 248.26 |
| 2014-09-23 | 248.26 |
| 2014-09-22 | 248.26 |
| 2014-09-19 | 247.53 |
| 2014-09-18 | 246.08 |
| 2014-09-17 | 243.90 |
| 2014-09-16 | 243.90 |
| 2014-09-15 | 244.63 |
| 2014-09-12 | 245.35 |
| 2014-09-11 | 246.08 |
| 2014-09-10 | 246.08 |
| 2014-09-08 | 246.81 |
| 2014-09-05 | 246.81 |
| 2014-09-04 | 246.81 |
| 2014-09-03 | 254.06 |
| 2014-09-02 | 239.55 |
| 2014-09-01 | 239.55 |
| 2014-08-29 | 242.45 |
| 2014-08-28 | 242.45 |
| 2014-08-27 | 239.55 |
| 2014-08-26 | 239.55 |
| 2014-08-25 | 239.55 |
| 2014-08-22 | 245.35 |
| 2014-08-21 | 245.35 |
| 2014-08-20 | 245.35 |
| 2014-08-19 | 244.63 |
| 2014-08-18 | 244.63 |
| 2014-08-15 | 242.45 |
| 2014-08-14 | 241.00 |
| 2014-08-13 | 244.63 |
| 2014-08-12 | 243.90 |
| 2014-08-11 | 243.90 |
| 2014-08-08 | 241.00 |
| 2014-08-07 | 243.90 |
| 2014-08-06 | 242.45 |
| 2014-08-05 | 246.08 |
| 2014-08-04 | 244.63 |
| 2014-08-01 | 248.26 |
| 2014-07-31 | 251.16 |
| 2014-07-30 | 248.26 |
| 2014-07-29 | 248.26 |
| 2014-07-28 | 245.35 |
| 2014-07-25 | 244.63 |
| 2014-07-24 | 246.08 |
| 2014-07-23 | 246.08 |
| 2014-07-22 | 246.81 |
| 2014-07-21 | 241.00 |
| 2014-07-18 | 242.45 |
| 2014-07-17 | 239.55 |
| 2014-07-16 | 244.63 |
| 2014-07-15 | 244.63 |
| 2014-07-14 | 235.20 |
| 2014-07-11 | 235.20 |
| 2014-07-10 | 244.63 |
| 2014-07-09 | 244.63 |
| 2014-07-08 | 244.63 |
| 2014-07-07 | 243.90 |
| 2014-07-04 | 243.90 |
| 2014-07-03 | 244.63 |
| 2014-07-02 | 239.55 |
| 2014-06-30 | 233.75 |
| 2014-06-27 | 232.29 |
| 2014-06-26 | 231.57 |
| 2014-06-25 | 226.49 |
| 2014-06-24 | 227.22 |
| 2014-06-23 | 227.22 |
| 2014-06-20 | 227.22 |
| 2014-06-19 | 227.22 |
| 2014-06-18 | 227.22 |
| 2014-06-17 | 226.49 |
| 2014-06-16 | 226.49 |
| 2014-06-13 | 226.49 |
| 2014-06-12 | 222.86 |
| 2014-06-11 | 222.86 |
| 2014-06-10 | 222.86 |
| 2014-06-09 | 220.69 |
| 2014-06-06 | 220.69 |
| 2014-06-05 | 219.23 |
| 2014-06-04 | 216.33 |
| 2014-06-03 | 219.20 |
| 2014-05-30 | 218.48 |
| 2014-05-29 | 222.06 |
| 2014-05-28 | 220.63 |
| 2014-05-27 | 214.19 |
| 2014-05-26 | 218.48 |
| 2014-05-23 | 218.48 |
| 2014-05-22 | 218.48 |
| 2014-05-21 | 218.48 |
| 2014-05-20 | 218.48 |
| 2014-05-19 | 218.48 |
| 2014-05-16 | 218.48 |
| 2014-05-15 | 213.47 |
| 2014-05-14 | 213.47 |
| 2014-05-13 | 213.47 |
| 2014-05-12 | 213.47 |
| 2014-05-09 | 211.32 |
| 2014-05-08 | 212.04 |
| 2014-05-07 | 212.04 |
| 2014-05-05 | 216.33 |
| 2014-05-02 | 214.90 |
| 2014-04-30 | 209.89 |
| 2014-04-29 | 209.89 |
| 2014-04-28 | 209.89 |
| 2014-04-25 | 207.74 |
| 2014-04-24 | 207.74 |
| 2014-04-23 | 207.74 |
| 2014-04-22 | 207.74 |
| 2014-04-17 | 207.74 |
| 2014-04-16 | 207.74 |
| 2014-04-15 | 209.18 |
| 2014-04-14 | 220.63 |
| 2014-04-11 | 221.34 |
| 2014-04-10 | 209.18 |
| 2014-04-09 | 205.60 |
| 2014-04-08 | 207.74 |
| 2014-04-07 | 208.46 |
| 2014-04-04 | 209.18 |
| 2014-04-03 | 209.18 |
| 2014-04-02 | 208.46 |
| 2014-04-01 | 207.74 |
| 2014-03-31 | 207.74 |
| 2014-03-28 | 207.74 |
| 2014-03-27 | 209.18 |
| 2014-03-26 | 208.46 |
| 2014-03-25 | 205.60 |
| 2014-03-24 | 200.59 |
| 2014-03-21 | 200.59 |
| 2014-03-20 | 193.43 |
| 2014-03-19 | 194.15 |
| 2014-03-18 | 193.43 |
| 2014-03-17 | 193.43 |
| 2014-03-14 | 199.16 |
| 2014-03-13 | 200.59 |
| 2014-03-12 | 204.17 |
| 2014-03-11 | 207.74 |
| 2014-03-10 | 216.33 |
| 2014-03-07 | 216.33 |
| 2014-03-06 | 216.33 |
| 2014-03-05 | 216.33 |
| 2014-03-04 | 214.90 |
| 2014-03-03 | 213.47 |
| 2014-02-28 | 213.47 |
| 2014-02-27 | 211.32 |
| 2014-02-26 | 214.90 |
| 2014-02-25 | 214.90 |
| 2014-02-24 | 214.90 |
| 2014-02-21 | 214.90 |
| 2014-02-20 | 214.90 |
| 2014-02-19 | 218.48 |
| 2014-02-18 | 216.33 |
| 2014-02-17 | 214.90 |
| 2014-02-14 | 219.91 |
| 2014-02-13 | 211.32 |
| 2014-02-12 | 211.32 |
| 2014-02-11 | 205.60 |
| 2014-02-10 | 206.31 |
| 2014-02-07 | 206.31 |
| 2014-02-06 | 207.74 |
| 2014-02-05 | 207.74 |
| 2014-02-04 | 207.74 |
| 2014-01-30 | 206.31 |
| 2014-01-29 | 212.75 |
| 2014-01-28 | 212.75 |
| 2014-01-27 | 213.47 |
| 2014-01-24 | 217.05 |
| 2014-01-23 | 218.48 |
| 2014-01-22 | 218.48 |
| 2014-01-21 | 218.48 |
| 2014-01-20 | 221.34 |
| 2014-01-17 | 224.21 |
| 2014-01-16 | 218.48 |
| 2014-01-15 | 219.91 |
| 2014-01-14 | 220.63 |
| 2014-01-13 | 214.90 |
| 2014-01-10 | 214.90 |
| 2014-01-09 | 217.76 |
| 2014-01-08 | 214.19 |
| 2014-01-07 | 212.04 |
| 2014-01-06 | 210.61 |
| 2014-01-03 | 209.89 |
| 2014-01-02 | 208.46 |
| 2013-12-31 | 210.61 |
| 2013-12-30 | 210.61 |
| 2013-12-27 | 206.31 |
| 2013-12-24 | 207.74 |
| 2013-12-23 | 207.74 |
| 2013-12-20 | 209.18 |
| 2013-12-19 | 207.74 |
| 2013-12-18 | 214.19 |
| 2013-12-17 | 204.17 |
| 2013-12-16 | 203.45 |
| 2013-12-13 | 201.30 |
| 2013-12-12 | 204.88 |
| 2013-12-11 | 204.88 |
| 2013-12-10 | 207.74 |
| 2013-12-09 | 207.74 |
| 2013-12-06 | 207.74 |
| 2013-12-05 | 207.74 |
| 2013-12-04 | 214.19 |
| 2013-12-03 | 217.05 |
| 2013-12-02 | 217.05 |
| 2013-11-29 | 217.05 |
| 2013-11-28 | 214.90 |
| 2013-11-27 | 214.90 |
| 2013-11-26 | 217.05 |
| 2013-11-25 | 218.48 |
| 2013-11-22 | 218.48 |
| 2013-11-21 | 214.90 |
| 2013-11-20 | 214.90 |
| 2013-11-19 | 214.90 |
| 2013-11-18 | 214.90 |
| 2013-11-15 | 211.32 |
| 2013-11-14 | 211.32 |
| 2013-11-13 | 208.46 |
| 2013-11-12 | 211.32 |
| 2013-11-11 | 212.04 |
| 2013-11-08 | 215.62 |
| 2013-11-07 | 215.62 |
| 2013-11-06 | 215.62 |
| 2013-11-05 | 215.62 |
| 2013-11-04 | 215.62 |
| 2013-11-01 | 217.05 |
| 2013-10-31 | 217.05 |
| 2013-10-30 | 217.05 |
| 2013-10-29 | 217.05 |
| 2013-10-28 | 214.90 |
| 2013-10-25 | 214.90 |
| 2013-10-24 | 217.76 |
| 2013-10-23 | 217.76 |
| 2013-10-22 | 219.20 |
| 2013-10-21 | 219.20 |
| 2013-10-18 | 219.20 |
| 2013-10-17 | 219.20 |
| 2013-10-16 | 219.91 |
| 2013-10-15 | 219.91 |
| 2013-10-11 | 219.91 |
| 2013-10-10 | 219.20 |
| 2013-10-09 | 222.06 |
| 2013-10-08 | 221.34 |
| 2013-10-07 | 218.48 |
| 2013-10-04 | 218.48 |
| 2013-10-03 | 218.48 |
| 2013-10-02 | 214.90 |
| 2013-09-30 | 214.90 |
| 2013-09-27 | 219.20 |
| 2013-09-26 | 219.20 |
| 2013-09-25 | 219.20 |
| 2013-09-24 | 219.20 |
| 2013-09-23 | 220.61 |
| 2013-09-19 | 222.03 |
| 2013-09-18 | 214.95 |
| 2013-09-17 | 214.95 |
| 2013-09-16 | 212.83 |
| 2013-09-13 | 212.83 |
| 2013-09-12 | 219.20 |
| 2013-09-11 | 219.20 |
| 2013-09-10 | 219.20 |
| 2013-09-09 | 219.20 |
| 2013-09-06 | 218.49 |
| 2013-09-05 | 219.20 |
| 2013-09-04 | 219.20 |
| 2013-09-03 | 220.61 |
| 2013-09-02 | 220.61 |
| 2013-08-30 | 220.61 |
| 2013-08-29 | 208.58 |
| 2013-08-28 | 208.58 |
| 2013-08-27 | 218.49 |
| 2013-08-26 | 221.32 |
| 2013-08-23 | 218.49 |
| 2013-08-22 | 218.49 |
| 2013-08-21 | 218.49 |
| 2013-08-20 | 218.49 |
| 2013-08-19 | 222.03 |
| 2013-08-16 | 222.73 |
| 2013-08-15 | 222.03 |
| 2013-08-13 | 225.57 |
| 2013-08-12 | 224.86 |
| 2013-08-09 | 222.03 |
| 2013-08-08 | 221.32 |
| 2013-08-07 | 222.03 |
| 2013-08-06 | 222.03 |
| 2013-08-05 | 225.57 |
| 2013-08-02 | 222.03 |
| 2013-08-01 | 221.32 |
| 2013-07-31 | 221.32 |
| 2013-07-30 | 219.20 |
| 2013-07-29 | 218.49 |
| 2013-07-26 | 218.49 |
| 2013-07-25 | 219.90 |
| 2013-07-24 | 222.03 |
| 2013-07-23 | 222.03 |
| 2013-07-22 | 222.03 |
| 2013-07-19 | 222.03 |
| 2013-07-18 | 222.03 |
| 2013-07-17 | 222.03 |
| 2013-07-16 | 222.03 |
| 2013-07-15 | 222.03 |
| 2013-07-12 | 222.03 |
| 2013-07-11 | 225.57 |
| 2013-07-10 | 222.73 |
| 2013-07-09 | 222.03 |
| 2013-07-08 | 218.49 |
| 2013-07-05 | 221.32 |
| 2013-07-04 | 218.49 |
| 2013-07-03 | 214.95 |
| 2013-07-02 | 219.20 |
| 2013-06-28 | 225.57 |
| 2013-06-27 | 219.90 |
| 2013-06-26 | 219.90 |
| 2013-06-25 | 216.36 |
| 2013-06-24 | 222.03 |
| 2013-06-21 | 230.52 |
| 2013-06-20 | 230.52 |
| 2013-06-19 | 231.94 |
| 2013-06-18 | 231.94 |
| 2013-06-17 | 231.94 |
| 2013-06-14 | 231.94 |
| 2013-06-13 | 231.94 |
| 2013-06-11 | 234.06 |
| 2013-06-10 | 234.77 |
| 2013-06-07 | 233.35 |
| 2013-06-06 | 232.64 |
| 2013-06-05 | 234.06 |
| 2013-06-04 | 231.23 |
| 2013-06-03 | 231.23 |
| 2013-05-31 | 236.12 |
| 2013-05-30 | 241.01 |
| 2013-05-29 | 234.72 |
| 2013-05-28 | 236.82 |
| 2013-05-27 | 232.62 |
| 2013-05-24 | 234.72 |
| 2013-05-23 | 238.22 |
| 2013-05-22 | 243.81 |
| 2013-05-21 | 243.81 |
| 2013-05-20 | 245.20 |
| 2013-05-16 | 242.41 |
| 2013-05-15 | 243.11 |
| 2013-05-14 | 241.71 |
| 2013-05-13 | 241.71 |
| 2013-05-10 | 245.20 |
| 2013-05-09 | 245.20 |
| 2013-05-08 | 249.40 |
| 2013-05-07 | 246.60 |
| 2013-05-06 | 239.61 |
| 2013-05-03 | 237.52 |
| 2013-05-02 | 237.52 |
| 2013-04-30 | 237.52 |
| 2013-04-29 | 236.82 |
| 2013-04-26 | 236.82 |
| 2013-04-25 | 236.82 |
| 2013-04-24 | 241.01 |
| 2013-04-23 | 241.01 |
| 2013-04-22 | 235.42 |
| 2013-04-19 | 242.41 |
| 2013-04-18 | 235.42 |
| 2013-04-17 | 235.42 |
| 2013-04-16 | 235.42 |
| 2013-04-15 | 236.12 |
| 2013-04-12 | 246.60 |
| 2013-04-11 | 246.60 |
| 2013-04-10 | 241.01 |
| 2013-04-09 | 245.20 |
| 2013-04-08 | 245.20 |
| 2013-04-05 | 247.30 |
| 2013-04-03 | 249.40 |
| 2013-04-02 | 250.79 |
| 2013-03-28 | 250.09 |
| 2013-03-27 | 259.18 |
| 2013-03-26 | 257.78 |
| 2013-03-25 | 252.89 |
| 2013-03-22 | 252.89 |
| 2013-03-21 | 251.49 |
| 2013-03-20 | 256.38 |
| 2013-03-19 | 263.37 |
| 2013-03-18 | 249.40 |
| 2013-03-15 | 260.58 |
| 2013-03-14 | 263.37 |
| 2013-03-13 | 273.15 |
| 2013-03-12 | 273.15 |
| 2013-03-11 | 271.76 |
| 2013-03-08 | 274.55 |
| 2013-03-07 | 270.36 |
| 2013-03-06 | 275.25 |
| 2013-03-05 | 277.35 |
| 2013-03-04 | 271.06 |
| 2013-03-01 | 277.35 |
| 2013-02-28 | 280.84 |
| 2013-02-27 | 267.56 |
| 2013-02-26 | 266.87 |
| 2013-02-25 | 270.36 |
| 2013-02-22 | 274.55 |
| 2013-02-21 | 274.55 |
| 2013-02-20 | 280.84 |
| 2013-02-19 | 280.84 |
| 2013-02-18 | 282.24 |
| 2013-02-15 | 277.35 |
| 2013-02-14 | 275.95 |
| 2013-02-08 | 284.34 |
| 2013-02-07 | 274.55 |
| 2013-02-06 | 285.03 |
| 2013-02-05 | 291.32 |
| 2013-02-04 | 299.71 |
| 2013-02-01 | 302.50 |
| 2013-01-31 | 305.30 |
| 2013-01-30 | 305.30 |
| 2013-01-29 | 301.81 |
| 2013-01-28 | 298.31 |
| 2013-01-25 | 303.90 |
| 2013-01-24 | 299.71 |
| 2013-01-23 | 299.71 |
| 2013-01-22 | 303.90 |
| 2013-01-21 | 300.41 |
| 2013-01-18 | 302.50 |
| 2013-01-17 | 306.00 |
| 2013-01-16 | 310.19 |
| 2013-01-15 | 315.78 |
| 2013-01-14 | 311.59 |
| 2013-01-11 | 314.38 |
| 2013-01-10 | 315.08 |
| 2013-01-09 | 312.29 |
| 2013-01-08 | 310.89 |
| 2013-01-07 | 319.28 |
| 2013-01-04 | 308.79 |
| 2013-01-03 | 319.28 |
| 2013-01-02 | 326.26 |
| 2012-12-31 | 321.37 |
| 2012-12-28 | 321.37 |
| 2012-12-27 | 319.28 |
| 2012-12-24 | 316.48 |
| 2012-12-21 | 319.97 |
| 2012-12-20 | 318.58 |
| 2012-12-19 | 326.26 |
| 2012-12-18 | 326.26 |
| 2012-12-17 | 299.01 |
| 2012-12-14 | 293.42 |
| 2012-12-13 | 294.82 |
| 2012-12-12 | 294.82 |
| 2012-12-11 | 294.82 |
| 2012-12-10 | 293.42 |
| 2012-12-07 | 293.42 |
| 2012-12-06 | 293.42 |
| 2012-12-05 | 292.02 |
| 2012-12-04 | 293.42 |
| 2012-12-03 | 288.53 |
| 2012-11-30 | 292.02 |
| 2012-11-29 | 289.23 |
| 2012-11-28 | 282.94 |
| 2012-11-27 | 278.05 |
| 2012-11-26 | 277.35 |
| 2012-11-23 | 277.35 |
| 2012-11-22 | 278.05 |
| 2012-11-21 | 277.35 |
| 2012-11-20 | 277.35 |
| 2012-11-19 | 277.35 |
| 2012-11-16 | 277.35 |
| 2012-11-15 | 268.96 |
| 2012-11-14 | 277.35 |
| 2012-11-13 | 275.25 |
| 2012-11-12 | 277.35 |
| 2012-11-09 | 277.35 |
| 2012-11-08 | 278.05 |
| 2012-11-07 | 278.75 |
| 2012-11-06 | 278.75 |
| 2012-11-05 | 280.84 |
| 2012-11-02 | 278.05 |
| 2012-11-01 | 277.35 |
| 2012-10-31 | 276.65 |
| 2012-10-30 | 276.65 |
| 2012-10-29 | 277.35 |
| 2012-10-26 | 292.72 |
| 2012-10-25 | 293.42 |
| 2012-10-24 | 293.42 |
| 2012-10-22 | 289.93 |
| 2012-10-19 | 287.83 |
| 2012-10-18 | 287.13 |
| 2012-10-17 | 287.13 |
| 2012-10-16 | 293.42 |
| 2012-10-15 | 299.71 |
| 2012-10-12 | 303.20 |
| 2012-10-11 | 304.60 |
| 2012-10-10 | 307.40 |
| 2012-10-09 | 299.71 |
| 2012-10-08 | 286.43 |
| 2012-10-05 | 286.43 |
| 2012-10-04 | 284.34 |
| 2012-10-03 | 276.65 |
| 2012-09-28 | 281.54 |
| 2012-09-27 | 279.44 |
| 2012-09-26 | 277.35 |
| 2012-09-25 | 263.37 |
| 2012-09-24 | 268.26 |
| 2012-09-21 | 279.44 |
| 2012-09-20 | 320.30 |
| 2012-09-19 | 256.59 |
| 2012-09-18 | 235.82 |
| 2012-09-17 | 224.74 |
| 2012-09-14 | 222.67 |
| 2012-09-13 | 208.13 |
| 2012-09-12 | 206.05 |
| 2012-09-11 | 196.35 |
| 2012-09-10 | 195.66 |
| 2012-09-07 | 185.97 |
| 2012-09-06 | 181.12 |
| 2012-09-05 | 176.27 |
| 2012-09-04 | 173.50 |
| 2012-09-03 | 172.81 |
| 2012-08-31 | 171.43 |
| 2012-08-30 | 168.66 |
| 2012-08-29 | 167.27 |
| 2012-08-28 | 172.12 |
| 2012-08-27 | 175.58 |
| 2012-08-24 | 169.35 |
| 2012-08-23 | 166.58 |
| 2012-08-22 | 165.20 |
| 2012-08-21 | 165.89 |
| 2012-08-20 | 167.96 |
| 2012-08-17 | 167.27 |
| 2012-08-16 | 156.19 |
| 2012-08-15 | 150.65 |
| 2012-08-14 | 153.42 |
| 2012-08-13 | 153.42 |
| 2012-08-10 | 152.73 |
| 2012-08-09 | 152.73 |
| 2012-08-08 | 152.73 |
| 2012-08-07 | 151.35 |
| 2012-08-06 | 148.58 |
| 2012-08-03 | 148.58 |
| 2012-08-02 | 145.81 |
| 2012-08-01 | 145.81 |
| 2012-07-31 | 142.35 |
| 2012-07-30 | 140.96 |
| 2012-07-27 | 138.19 |
| 2012-07-26 | 136.11 |
| 2012-07-25 | 140.27 |
| 2012-07-24 | 138.88 |
| 2012-07-23 | 139.58 |
| 2012-07-20 | 139.58 |
| 2012-07-19 | 137.50 |
| 2012-07-18 | 136.81 |
| 2012-07-17 | 136.81 |
| 2012-07-16 | 135.42 |
| 2012-07-13 | 132.65 |
| 2012-07-12 | 131.27 |
| 2012-07-11 | 134.04 |
| 2012-07-10 | 138.88 |
| 2012-07-09 | 138.88 |
| 2012-07-06 | 142.35 |
| 2012-07-05 | 141.65 |
| 2012-07-04 | 138.88 |
| 2012-07-03 | 138.88 |
| 2012-06-29 | 131.96 |
| 2012-06-28 | 130.57 |
| 2012-06-27 | 130.57 |
| 2012-06-26 | 131.96 |
| 2012-06-25 | 146.50 |
| 2012-06-22 | 149.27 |
| 2012-06-21 | 149.27 |
| 2012-06-20 | 152.73 |
| 2012-06-19 | 150.65 |
| 2012-06-18 | 147.88 |
| 2012-06-15 | 149.96 |
| 2012-06-14 | 147.19 |
| 2012-06-13 | 149.27 |
| 2012-06-12 | 149.27 |
| 2012-06-11 | 149.27 |
| 2012-06-08 | 145.81 |
| 2012-06-07 | 145.81 |
| 2012-06-06 | 143.04 |
| 2012-06-05 | 145.81 |
| 2012-06-04 | 142.35 |
| 2012-06-01 | 145.07 |
| 2012-05-31 | 145.07 |
| 2012-05-30 | 146.43 |
| 2012-05-29 | 147.11 |
| 2012-05-28 | 145.07 |
| 2012-05-25 | 143.71 |
| 2012-05-24 | 145.07 |
| 2012-05-23 | 146.43 |
| 2012-05-22 | 146.43 |
| 2012-05-21 | 145.07 |
| 2012-05-18 | 145.07 |
| 2012-05-17 | 145.07 |
| 2012-05-16 | 145.07 |
| 2012-05-15 | 148.47 |
| 2012-05-14 | 151.20 |
| 2012-05-11 | 151.20 |
| 2012-05-10 | 150.51 |
| 2012-05-09 | 150.51 |
| 2012-05-08 | 150.51 |
| 2012-05-07 | 150.51 |
| 2012-05-04 | 151.20 |
| 2012-05-03 | 151.88 |
| 2012-05-02 | 152.56 |
| 2012-04-30 | 151.88 |
| 2012-04-27 | 151.88 |
| 2012-04-26 | 151.20 |
| 2012-04-25 | 150.51 |
| 2012-04-24 | 150.51 |
| 2012-04-23 | 149.83 |
| 2012-04-20 | 151.88 |
| 2012-04-19 | 151.88 |
| 2012-04-18 | 151.88 |
| 2012-04-17 | 150.51 |
| 2012-04-16 | 155.28 |
| 2012-04-13 | 155.96 |
| 2012-04-12 | 144.39 |
| 2012-04-11 | 141.66 |
| 2012-04-10 | 145.07 |
| 2012-04-05 | 147.79 |
| 2012-04-03 | 147.79 |
| 2012-04-02 | 142.35 |
| 2012-03-30 | 145.07 |
| 2012-03-29 | 145.07 |
| 2012-03-28 | 147.11 |
| 2012-03-27 | 146.43 |
| 2012-03-26 | 145.07 |
| 2012-03-23 | 145.07 |
| 2012-03-22 | 146.43 |
| 2012-03-21 | 146.43 |
| 2012-03-20 | 145.07 |
| 2012-03-19 | 145.07 |
| 2012-03-16 | 145.07 |
| 2012-03-15 | 145.07 |
| 2012-03-14 | 145.07 |
| 2012-03-13 | 145.07 |
| 2012-03-12 | 142.35 |
| 2012-03-09 | 142.35 |
| 2012-03-08 | 143.03 |
| 2012-03-07 | 141.66 |
| 2012-03-06 | 142.35 |
| 2012-03-05 | 147.11 |
| 2012-03-02 | 149.83 |
| 2012-03-01 | 145.07 |
| 2012-02-29 | 147.11 |
| 2012-02-28 | 145.07 |
| 2012-02-27 | 145.75 |
| 2012-02-24 | 145.07 |
| 2012-02-23 | 145.07 |
| 2012-02-22 | 147.11 |
| 2012-02-21 | 145.07 |
| 2012-02-20 | 144.39 |
| 2012-02-17 | 145.07 |
| 2012-02-16 | 144.39 |
| 2012-02-15 | 148.47 |
| 2012-02-14 | 139.62 |
| 2012-02-13 | 139.62 |
| 2012-02-10 | 138.94 |
| 2012-02-09 | 139.62 |
| 2012-02-08 | 138.26 |
| 2012-02-07 | 135.54 |
| 2012-02-06 | 136.22 |
| 2012-02-03 | 133.50 |
| 2012-02-02 | 131.45 |
| 2012-02-01 | 131.45 |
| 2012-01-31 | 130.09 |
| 2012-01-30 | 130.09 |
| 2012-01-27 | 132.82 |
| 2012-01-26 | 132.13 |
| 2012-01-20 | 132.13 |
| 2012-01-19 | 129.41 |
| 2012-01-18 | 126.69 |
| 2012-01-17 | 129.41 |
| 2012-01-16 | 128.05 |
| 2012-01-13 | 124.65 |
| 2012-01-12 | 124.65 |
| 2012-01-11 | 126.69 |
| 2012-01-10 | 126.69 |
| 2012-01-09 | 126.69 |
| 2012-01-06 | 126.69 |
| 2012-01-05 | 128.05 |
| 2012-01-04 | 128.05 |
| 2012-01-03 | 128.05 |
| 2011-12-30 | 126.69 |
| 2011-12-29 | 128.05 |
| 2011-12-28 | 128.05 |
| 2011-12-23 | 128.05 |
| 2011-12-22 | 128.05 |
| 2011-12-21 | 128.05 |
| 2011-12-20 | 128.05 |
| 2011-12-19 | 128.05 |
| 2011-12-16 | 127.37 |
| 2011-12-15 | 131.45 |
| 2011-12-14 | 138.26 |
| 2011-12-13 | 138.26 |
| 2011-12-12 | 138.26 |
| 2011-12-09 | 138.26 |
| 2011-12-08 | 138.26 |
| 2011-12-07 | 139.62 |
| 2011-12-06 | 139.62 |
| 2011-12-05 | 134.86 |
| 2011-12-02 | 138.26 |
| 2011-12-01 | 138.26 |
| 2011-11-30 | 131.45 |
| 2011-11-29 | 137.58 |
| 2011-11-28 | 126.01 |
| 2011-11-25 | 124.65 |
| 2011-11-24 | 124.65 |
| 2011-11-23 | 124.65 |
| 2011-11-22 | 124.65 |
| 2011-11-21 | 124.65 |
| 2011-11-18 | 124.65 |
| 2011-11-17 | 130.77 |
| 2011-11-16 | 126.01 |
| 2011-11-15 | 130.09 |
| 2011-11-14 | 131.45 |
| 2011-11-11 | 131.45 |
| 2011-11-10 | 128.05 |
| 2011-11-09 | 132.82 |
| 2011-11-08 | 134.86 |
| 2011-11-07 | 134.86 |
| 2011-11-04 | 134.86 |
| 2011-11-03 | 134.86 |
| 2011-11-02 | 134.86 |
| 2011-11-01 | 134.86 |
| 2011-10-31 | 134.86 |
| 2011-10-28 | 138.26 |
| 2011-10-27 | 138.26 |
| 2011-10-26 | 134.86 |
| 2011-10-25 | 131.45 |
| 2011-10-24 | 131.45 |
| 2011-10-21 | 124.65 |
| 2011-10-20 | 124.65 |
| 2011-10-19 | 128.05 |
| 2011-10-18 | 128.05 |
| 2011-10-17 | 134.86 |
| 2011-10-14 | 131.45 |
| 2011-10-13 | 131.45 |
| 2011-10-12 | 124.65 |
| 2011-10-11 | 124.65 |
| 2011-10-10 | 124.65 |
| 2011-10-07 | 124.65 |
| 2011-10-06 | 124.65 |
| 2011-10-04 | 124.65 |
| 2011-10-03 | 126.69 |
| 2011-09-30 | 132.13 |
| 2011-09-28 | 138.26 |
| 2011-09-27 | 147.79 |
| 2011-09-26 | 147.79 |
| 2011-09-23 | 147.79 |
| 2011-09-22 | 148.47 |
| 2011-09-21 | 155.19 |
| 2011-09-20 | 155.19 |
| 2011-09-19 | 161.90 |
| 2011-09-16 | 161.90 |
| 2011-09-15 | 161.90 |
| 2011-09-14 | 161.90 |
| 2011-09-12 | 160.56 |
| 2011-09-09 | 161.90 |
| 2011-09-08 | 168.62 |
| 2011-09-07 | 163.25 |
| 2011-09-06 | 161.90 |
| 2011-09-05 | 161.90 |
| 2011-09-02 | 161.90 |
| 2011-09-01 | 165.26 |
| 2011-08-31 | 165.26 |
| 2011-08-30 | 161.90 |
| 2011-08-29 | 161.90 |
| 2011-08-26 | 161.90 |
| 2011-08-25 | 161.90 |
| 2011-08-24 | 161.90 |
| 2011-08-23 | 166.60 |
| 2011-08-22 | 166.60 |
| 2011-08-19 | 165.26 |
| 2011-08-18 | 168.62 |
| 2011-08-17 | 168.62 |
| 2011-08-16 | 165.26 |
| 2011-08-15 | 168.62 |
| 2011-08-12 | 168.62 |
| 2011-08-11 | 168.62 |
| 2011-08-10 | 168.62 |
| 2011-08-09 | 165.26 |
| 2011-08-08 | 171.98 |
| 2011-08-05 | 184.74 |
| 2011-08-04 | 192.12 |
| 2011-08-03 | 190.78 |
| 2011-08-02 | 195.48 |
| 2011-08-01 | 195.48 |
| 2011-07-29 | 194.81 |
| 2011-07-28 | 194.81 |
| 2011-07-27 | 195.48 |
| 2011-07-26 | 190.11 |
| 2011-07-25 | 190.11 |
| 2011-07-22 | 195.48 |
| 2011-07-21 | 199.51 |
| 2011-07-20 | 202.20 |
| 2011-07-19 | 205.55 |
| 2011-07-18 | 207.57 |
| 2011-07-15 | 207.57 |
| 2011-07-14 | 203.54 |
| 2011-07-13 | 208.91 |
| 2011-07-12 | 206.23 |
| 2011-07-11 | 206.23 |
| 2011-07-08 | 206.23 |
| 2011-07-07 | 206.23 |
| 2011-07-06 | 206.23 |
| 2011-07-05 | 208.91 |
| 2011-07-04 | 208.91 |
| 2011-06-30 | 208.91 |
| 2011-06-29 | 208.91 |
| 2011-06-28 | 202.20 |
| 2011-06-27 | 213.61 |
| 2011-06-24 | 213.61 |
| 2011-06-23 | 212.27 |
| 2011-06-22 | 214.28 |
| 2011-06-21 | 214.28 |
| 2011-06-20 | 212.94 |
| 2011-06-17 | 213.61 |
| 2011-06-16 | 215.63 |
| 2011-06-15 | 222.34 |
| 2011-06-14 | 214.96 |
| 2011-06-13 | 214.96 |
| 2011-06-10 | 214.96 |
| 2011-06-09 | 196.82 |
| 2011-06-08 | 212.94 |
| 2011-06-07 | 212.94 |
| 2011-06-03 | 212.94 |
| 2011-06-02 | 212.94 |
| 2011-06-01 | 212.94 |
| 2011-05-31 | 206.23 |
| 2011-05-30 | 208.91 |
| 2011-05-27 | 208.91 |
| 2011-05-26 | 208.91 |
| 2011-05-25 | 202.87 |
| 2011-05-24 | 205.55 |
| 2011-05-23 | 208.91 |
| 2011-05-20 | 210.25 |
| 2011-05-19 | 211.60 |
| 2011-05-18 | 216.90 |
| 2011-05-17 | 216.90 |
| 2011-05-16 | 218.23 |
| 2011-05-13 | 218.23 |
| 2011-05-12 | 218.23 |
| 2011-05-11 | 224.86 |
| 2011-05-09 | 218.23 |
| 2011-05-06 | 221.54 |
| 2011-05-05 | 221.54 |
| 2011-05-04 | 219.55 |
| 2011-05-03 | 218.23 |
| 2011-04-29 | 226.85 |
| 2011-04-28 | 224.86 |
| 2011-04-27 | 224.86 |
| 2011-04-26 | 231.49 |
| 2011-04-21 | 231.49 |
| 2011-04-20 | 221.54 |
| 2011-04-19 | 221.54 |
| 2011-04-18 | 221.54 |
| 2011-04-15 | 226.85 |
| 2011-04-14 | 226.85 |
| 2011-04-13 | 226.85 |
| 2011-04-12 | 228.17 |
| 2011-04-11 | 228.17 |
| 2011-04-08 | 228.17 |
| 2011-04-07 | 224.86 |
| 2011-04-06 | 221.54 |
| 2011-04-04 | 231.49 |
| 2011-04-01 | 231.49 |
| 2011-03-31 | 231.49 |
| 2011-03-30 | 230.82 |
| 2011-03-29 | 231.49 |
| 2011-03-28 | 233.48 |
| 2011-03-25 | 233.48 |
| 2011-03-24 | 232.15 |
| 2011-03-23 | 231.49 |
| 2011-03-22 | 234.80 |
| 2011-03-21 | 232.81 |
| 2011-03-18 | 221.54 |
| 2011-03-17 | 221.54 |
| 2011-03-16 | 228.83 |
| 2011-03-15 | 223.53 |
| 2011-03-14 | 225.52 |
| 2011-03-11 | 228.17 |
| 2011-03-10 | 234.80 |
| 2011-03-09 | 234.80 |
| 2011-03-08 | 234.80 |
| 2011-03-07 | 232.81 |
| 2011-03-04 | 228.17 |
| 2011-03-03 | 221.54 |
| 2011-03-02 | 218.89 |
| 2011-03-01 | 224.19 |
| 2011-02-28 | 220.88 |
| 2011-02-25 | 220.88 |
| 2011-02-24 | 218.23 |
| 2011-02-23 | 222.21 |
| 2011-02-22 | 231.49 |
| 2011-02-21 | 224.86 |
| 2011-02-18 | 224.86 |
| 2011-02-17 | 224.86 |
| 2011-02-16 | 224.86 |
| 2011-02-15 | 224.86 |
| 2011-02-14 | 231.49 |
| 2011-02-11 | 229.50 |
| 2011-02-10 | 229.50 |
| 2011-02-09 | 231.49 |
| 2011-02-08 | 236.13 |
| 2011-02-07 | 236.13 |
| 2011-02-02 | 238.12 |
| 2011-02-01 | 234.80 |
| 2011-01-31 | 234.80 |
| 2011-01-28 | 238.12 |
| 2011-01-27 | 238.12 |
| 2011-01-26 | 232.81 |
| 2011-01-25 | 231.49 |
| 2011-01-24 | 238.78 |
| 2011-01-21 | 238.12 |
| 2011-01-20 | 245.41 |
| 2011-01-19 | 240.11 |
| 2011-01-18 | 240.11 |
| 2011-01-17 | 239.44 |
| 2011-01-14 | 241.43 |
| 2011-01-13 | 247.40 |
| 2011-01-12 | 244.75 |
| 2011-01-11 | 244.75 |
| 2011-01-10 | 244.75 |
| 2011-01-07 | 242.76 |
| 2011-01-06 | 241.43 |
| 2011-01-05 | 231.49 |
| 2011-01-04 | 234.14 |
| 2011-01-03 | 224.86 |
| 2010-12-31 | 223.53 |
| 2010-12-30 | 225.52 |
| 2010-12-29 | 224.86 |
| 2010-12-28 | 221.54 |
| 2010-12-24 | 223.53 |
| 2010-12-23 | 223.53 |
| 2010-12-22 | 223.53 |
| 2010-12-21 | 221.54 |
| 2010-12-20 | 221.54 |
| 2010-12-17 | 226.85 |
| 2010-12-16 | 226.85 |
| 2010-12-15 | 228.17 |
| 2010-12-14 | 231.49 |
| 2010-12-13 | 231.49 |
| 2010-12-10 | 229.50 |
| 2010-12-09 | 230.82 |
| 2010-12-08 | 231.49 |
| 2010-12-07 | 232.81 |
| 2010-12-06 | 240.11 |
| 2010-12-03 | 228.17 |
| 2010-12-02 | 236.79 |
| 2010-12-01 | 234.80 |
| 2010-11-30 | 234.80 |
| 2010-11-29 | 234.80 |
| 2010-11-26 | 234.80 |
| 2010-11-25 | 234.80 |
| 2010-11-24 | 231.49 |
| 2010-11-23 | 226.85 |
| 2010-11-22 | 238.12 |
| 2010-11-19 | 241.43 |
| 2010-11-18 | 242.09 |
| 2010-11-17 | 240.77 |
| 2010-11-16 | 240.11 |
| 2010-11-15 | 243.42 |
| 2010-11-12 | 248.06 |
| 2010-11-11 | 256.68 |
| 2010-11-10 | 256.02 |
| 2010-11-09 | 248.06 |
| 2010-11-08 | 254.03 |
| 2010-11-05 | 254.03 |
| 2010-11-04 | 250.71 |
| 2010-11-03 | 250.71 |
| 2010-11-02 | 243.42 |
| 2010-11-01 | 253.37 |
| 2010-10-29 | 244.75 |
| 2010-10-28 | 244.75 |
| 2010-10-27 | 242.76 |
| 2010-10-26 | 254.03 |
| 2010-10-25 | 261.98 |
| 2010-10-22 | 239.44 |
| 2010-10-21 | 218.89 |
| 2010-10-20 | 218.23 |
| 2010-10-19 | 231.49 |
| 2010-10-18 | 230.82 |
| 2010-10-15 | 221.54 |
| 2010-10-14 | 224.86 |
| 2010-10-13 | 230.16 |
| 2010-10-12 | 231.49 |
| 2010-10-11 | 231.49 |
| 2010-10-08 | 221.54 |
| 2010-10-07 | 227.51 |
| 2010-10-06 | 205.63 |
| 2010-10-05 | 208.95 |
| 2010-10-04 | 208.28 |
| 2010-09-30 | 182.43 |
| 2010-09-29 | 184.42 |
| 2010-09-28 | 189.00 |
| 2010-09-27 | 191.62 |
| 2010-09-24 | 190.97 |
| 2010-09-22 | 192.94 |
| 2010-09-21 | 196.87 |
| 2010-09-20 | 188.35 |
| 2010-09-17 | 189.66 |
| 2010-09-16 | 183.76 |
| 2010-09-15 | 180.48 |
| 2010-09-14 | 173.28 |
| 2010-09-13 | 160.82 |
| 2010-09-10 | 162.13 |
| 2010-09-09 | 165.41 |
| 2010-09-08 | 158.86 |
| 2010-09-07 | 157.55 |
| 2010-09-06 | 157.55 |
| 2010-09-03 | 158.20 |
| 2010-09-02 | 158.20 |
| 2010-09-01 | 155.58 |
| 2010-08-31 | 156.24 |
| 2010-08-30 | 157.55 |
| 2010-08-27 | 157.55 |
| 2010-08-26 | 156.24 |
| 2010-08-25 | 156.24 |
| 2010-08-24 | 156.24 |
| 2010-08-23 | 167.38 |
| 2010-08-20 | 167.38 |
| 2010-08-19 | 162.13 |
| 2010-08-18 | 167.38 |
| 2010-08-17 | 163.44 |
| 2010-08-16 | 163.44 |
| 2010-08-13 | 162.13 |
| 2010-08-12 | 162.13 |
| 2010-08-11 | 162.13 |
| 2010-08-10 | 162.13 |
| 2010-08-09 | 162.13 |
| 2010-08-06 | 162.13 |
| 2010-08-05 | 160.82 |
| 2010-08-04 | 162.13 |
| 2010-08-03 | 162.13 |
| 2010-08-02 | 162.13 |
| 2010-07-30 | 162.13 |
| 2010-07-29 | 164.10 |
| 2010-07-28 | 162.13 |
| 2010-07-27 | 161.48 |
| 2010-07-26 | 160.82 |
| 2010-07-23 | 160.82 |
| 2010-07-22 | 163.44 |
| 2010-07-21 | 160.82 |
| 2010-07-20 | 160.82 |
| 2010-07-19 | 161.48 |
| 2010-07-16 | 159.51 |
| 2010-07-15 | 159.51 |
| 2010-07-14 | 159.51 |
| 2010-07-13 | 160.82 |
| 2010-07-12 | 158.20 |
| 2010-07-09 | 157.55 |
| 2010-07-08 | 157.55 |
| 2010-07-07 | 156.89 |
| 2010-07-06 | 160.82 |
| 2010-07-05 | 160.82 |
| 2010-07-02 | 160.82 |
| 2010-06-30 | 160.82 |
| 2010-06-29 | 162.13 |
| 2010-06-28 | 162.13 |
| 2010-06-25 | 162.13 |
| 2010-06-24 | 167.38 |
| 2010-06-23 | 165.41 |
| 2010-06-22 | 166.07 |
| 2010-06-21 | 168.69 |
| 2010-06-18 | 157.55 |
| 2010-06-17 | 157.55 |
| 2010-06-15 | 156.89 |
| 2010-06-14 | 154.27 |
| 2010-06-11 | 156.89 |
| 2010-06-10 | 155.58 |
| 2010-06-09 | 154.27 |
| 2010-06-08 | 156.24 |
| 2010-06-07 | 156.24 |
| 2010-06-04 | 160.82 |
| 2010-06-03 | 158.20 |
| 2010-06-02 | 167.38 |
| 2010-06-01 | 160.82 |
| 2010-05-31 | 161.48 |
| 2010-05-28 | 161.48 |
| 2010-05-27 | 160.17 |
| 2010-05-26 | 162.13 |
| 2010-05-25 | 143.13 |
| 2010-05-24 | 148.37 |
| 2010-05-20 | 148.37 |
| 2010-05-19 | 154.93 |
| 2010-05-18 | 158.20 |
| 2010-05-17 | 149.03 |
| 2010-05-14 | 149.03 |
| 2010-05-13 | 154.83 |
| 2010-05-12 | 152.90 |
| 2010-05-11 | 154.83 |
| 2010-05-10 | 158.06 |
| 2010-05-07 | 145.16 |
| 2010-05-06 | 145.16 |
| 2010-05-05 | 145.80 |
| 2010-05-04 | 156.12 |
| 2010-05-03 | 156.77 |
| 2010-04-30 | 156.77 |
| 2010-04-29 | 152.90 |
| 2010-04-28 | 147.09 |
| 2010-04-27 | 159.35 |
| 2010-04-26 | 158.06 |
| 2010-04-23 | 156.77 |
| 2010-04-22 | 156.77 |
| 2010-04-21 | 160.00 |
| 2010-04-20 | 158.06 |
| 2010-04-19 | 158.06 |
| 2010-04-16 | 158.06 |
| 2010-04-15 | 160.00 |
| 2010-04-14 | 159.35 |
| 2010-04-13 | 158.06 |
| 2010-04-12 | 158.06 |
| 2010-04-09 | 154.83 |
| 2010-04-08 | 151.61 |
| 2010-04-07 | 151.61 |
| 2010-04-01 | 150.32 |
| 2010-03-31 | 149.67 |
| 2010-03-30 | 158.06 |
| 2010-03-29 | 161.93 |
| 2010-03-26 | 154.19 |
| 2010-03-25 | 152.90 |
| 2010-03-24 | 151.61 |
| 2010-03-23 | 149.03 |
| 2010-03-22 | 151.61 |
| 2010-03-19 | 150.96 |
| 2010-03-18 | 151.61 |
| 2010-03-17 | 142.58 |
| 2010-03-16 | 142.58 |
| 2010-03-15 | 141.93 |
| 2010-03-12 | 141.93 |
| 2010-03-11 | 145.16 |
| 2010-03-10 | 145.16 |
| 2010-03-09 | 145.16 |
| 2010-03-08 | 147.09 |
| 2010-03-05 | 145.80 |
| 2010-03-04 | 141.93 |
| 2010-03-03 | 141.93 |
| 2010-03-02 | 141.29 |
| 2010-03-01 | 136.77 |
| 2010-02-26 | 135.48 |
| 2010-02-25 | 140.00 |
| 2010-02-24 | 138.71 |
| 2010-02-23 | 140.00 |
| 2010-02-22 | 132.90 |
| 2010-02-19 | 133.54 |
| 2010-02-18 | 138.71 |
| 2010-02-17 | 134.19 |
| 2010-02-12 | 130.96 |
| 2010-02-11 | 125.80 |
| 2010-02-10 | 125.16 |
| 2010-02-09 | 125.16 |
| 2010-02-08 | 122.58 |
| 2010-02-05 | 124.51 |
| 2010-02-04 | 121.29 |
| 2010-02-03 | 119.35 |
| 2010-02-02 | 119.35 |
| 2010-02-01 | 118.06 |
| 2010-01-29 | 118.06 |
| 2010-01-28 | 118.06 |
| 2010-01-27 | 118.06 |
| 2010-01-26 | 116.77 |
| 2010-01-25 | 125.80 |
| 2010-01-22 | 118.06 |
| 2010-01-21 | 121.93 |
| 2010-01-20 | 124.51 |
| 2010-01-19 | 124.51 |
| 2010-01-18 | 123.22 |
| 2010-01-15 | 123.22 |
| 2010-01-14 | 122.58 |
| 2010-01-13 | 122.58 |
| 2010-01-12 | 128.38 |
| 2010-01-11 | 125.80 |
| 2010-01-08 | 125.80 |
| 2010-01-07 | 123.22 |
| 2010-01-06 | 125.80 |
| 2010-01-05 | 125.80 |
| 2010-01-04 | 123.22 |
| 2009-12-31 | 124.51 |
| 2009-12-30 | 116.12 |
| 2009-12-29 | 116.12 |
| 2009-12-28 | 122.58 |
| 2009-12-24 | 120.00 |
| 2009-12-23 | 115.48 |
| 2009-12-22 | 116.77 |
| 2009-12-21 | 116.12 |
| 2009-12-18 | 116.12 |
| 2009-12-17 | 118.71 |
| 2009-12-16 | 124.51 |
| 2009-12-15 | 124.51 |
| 2009-12-14 | 122.58 |
| 2009-12-11 | 123.87 |
| 2009-12-10 | 123.22 |
| 2009-12-09 | 123.22 |
| 2009-12-08 | 131.61 |
| 2009-12-07 | 133.54 |
| 2009-12-04 | 134.83 |
| 2009-12-03 | 125.80 |
| 2009-12-02 | 125.80 |
| 2009-12-01 | 120.00 |
| 2009-11-30 | 112.90 |
| 2009-11-27 | 108.38 |
| 2009-11-26 | 114.83 |
| 2009-11-25 | 114.83 |
| 2009-11-24 | 118.71 |
| 2009-11-23 | 115.48 |
| 2009-11-20 | 114.83 |
| 2009-11-19 | 118.71 |
| 2009-11-18 | 117.42 |
| 2009-11-17 | 122.58 |
| 2009-11-16 | 120.64 |
| 2009-11-13 | 119.35 |
| 2009-11-12 | 119.35 |
| 2009-11-11 | 119.35 |
| 2009-11-10 | 122.58 |
| 2009-11-09 | 119.35 |
| 2009-11-06 | 119.35 |
| 2009-11-05 | 120.00 |
| 2009-11-04 | 117.42 |
| 2009-11-03 | 116.12 |
| 2009-11-02 | 117.42 |
| 2009-10-30 | 122.58 |
| 2009-10-29 | 118.06 |
| 2009-10-28 | 124.51 |
| 2009-10-27 | 126.45 |
| 2009-10-23 | 130.96 |
| 2009-10-22 | 132.25 |
| 2009-10-21 | 138.06 |
| 2009-10-20 | 137.41 |
| 2009-10-19 | 135.48 |
| 2009-10-16 | 132.25 |
| 2009-10-15 | 134.83 |
| 2009-10-14 | 133.54 |
| 2009-10-13 | 127.18 |
| 2009-10-12 | 118.27 |
| 2009-10-09 | 121.45 |
| 2009-10-08 | 122.09 |
| 2009-10-07 | 120.82 |
| 2009-10-06 | 113.18 |
| 2009-10-05 | 113.18 |
| 2009-10-02 | 113.18 |
| 2009-09-30 | 113.18 |
| 2009-09-29 | 113.18 |
| 2009-09-28 | 110.64 |
| 2009-09-25 | 115.09 |
| 2009-09-24 | 114.45 |
| 2009-09-23 | 120.82 |
| 2009-09-22 | 122.09 |
| 2009-09-21 | 121.45 |
| 2009-09-18 | 123.36 |
| 2009-09-17 | 122.73 |
| 2009-09-16 | 123.36 |
| 2009-09-15 | 119.54 |
| 2009-09-14 | 118.91 |
| 2009-09-11 | 117.00 |
| 2009-09-10 | 116.36 |
| 2009-09-09 | 109.36 |
| 2009-09-08 | 106.82 |
| 2009-09-07 | 106.18 |
| 2009-09-04 | 105.54 |
| 2009-09-03 | 104.27 |
| 2009-09-02 | 101.09 |
| 2009-09-01 | 103.64 |
| 2009-08-31 | 103.64 |
| 2009-08-28 | 103.64 |
| 2009-08-27 | 103.64 |
| 2009-08-26 | 109.36 |
| 2009-08-25 | 109.36 |
| 2009-08-24 | 109.36 |
| 2009-08-21 | 109.36 |
| 2009-08-20 | 109.36 |
| 2009-08-19 | 109.36 |
| 2009-08-18 | 106.82 |
| 2009-08-17 | 106.82 |
| 2009-08-14 | 106.82 |
| 2009-08-13 | 109.36 |
| 2009-08-12 | 108.73 |
| 2009-08-11 | 115.09 |
| 2009-08-10 | 117.64 |
| 2009-08-07 | 110.64 |
| 2009-08-06 | 117.64 |
| 2009-08-05 | 121.45 |
| 2009-08-04 | 120.82 |
| 2009-08-03 | 122.73 |
| 2009-07-31 | 121.45 |
| 2009-07-30 | 116.36 |
| 2009-07-29 | 116.36 |
| 2009-07-28 | 119.54 |
| 2009-07-27 | 115.73 |
| 2009-07-24 | 116.36 |
| 2009-07-23 | 115.09 |
| 2009-07-22 | 110.64 |
| 2009-07-21 | 117.00 |
| 2009-07-20 | 116.36 |
| 2009-07-17 | 111.27 |
| 2009-07-16 | 98.54 |
| 2009-07-15 | 97.27 |
| 2009-07-14 | 90.91 |
| 2009-07-13 | 89.00 |
| 2009-07-10 | 91.54 |
| 2009-07-09 | 91.54 |
| 2009-07-08 | 89.64 |
| 2009-07-07 | 94.73 |
| 2009-07-06 | 97.27 |
| 2009-07-03 | 103.64 |
| 2009-07-02 | 103.64 |
| 2009-06-30 | 106.82 |
| 2009-06-29 | 106.82 |
| 2009-06-26 | 106.82 |
| 2009-06-25 | 101.73 |
| 2009-06-24 | 94.73 |
| 2009-06-23 | 92.18 |
| 2009-06-22 | 95.36 |
| 2009-06-19 | 94.73 |
| 2009-06-18 | 94.73 |
| 2009-06-17 | 100.45 |
| 2009-06-16 | 105.54 |
| 2009-06-15 | 106.82 |
| 2009-06-12 | 117.00 |
| 2009-06-11 | 113.82 |
| 2009-06-10 | 110.64 |
| 2009-06-09 | 111.91 |
| 2009-06-08 | 116.36 |
| 2009-06-05 | 116.36 |
| 2009-06-04 | 120.82 |
| 2009-06-03 | 129.09 |
| 2009-06-02 | 126.54 |
| 2009-06-01 | 119.54 |
| 2009-05-29 | 116.41 |
| 2009-05-27 | 103.86 |
| 2009-05-26 | 90.69 |
| 2009-05-25 | 85.04 |
| 2009-05-22 | 84.42 |
| 2009-05-21 | 82.54 |
| 2009-05-20 | 77.52 |
| 2009-05-19 | 70.62 |
| 2009-05-18 | 69.36 |
| 2009-05-15 | 67.48 |
| 2009-05-14 | 66.23 |
| 2009-05-13 | 68.74 |
| 2009-05-12 | 64.97 |
| 2009-05-11 | 68.74 |
| 2009-05-08 | 66.23 |
| 2009-05-07 | 64.34 |
| 2009-05-06 | 63.09 |
| 2009-05-05 | 58.70 |
| 2009-05-04 | 61.84 |
| 2009-04-30 | 49.92 |
| 2009-04-29 | 47.41 |
| 2009-04-28 | 50.54 |
| 2009-04-27 | 51.17 |
| 2009-04-24 | 55.56 |
| 2009-04-23 | 55.56 |
| 2009-04-22 | 51.80 |
| 2009-04-21 | 53.05 |
| 2009-04-20 | 54.94 |
| 2009-04-17 | 57.44 |
| 2009-04-16 | 62.46 |
| 2009-04-15 | 61.21 |
| 2009-04-14 | 58.70 |
| 2009-04-09 | 52.43 |
| 2009-04-08 | 51.80 |
| 2009-04-07 | 53.68 |
| 2009-04-06 | 56.82 |
| 2009-04-03 | 56.82 |
| 2009-04-02 | 53.05 |
| 2009-04-01 | 46.15 |
| 2009-03-31 | 45.53 |
| 2009-03-30 | 46.15 |
| 2009-03-27 | 49.29 |
| 2009-03-26 | 47.41 |
| 2009-03-25 | 48.04 |
| 2009-03-24 | 49.92 |
| 2009-03-23 | 50.54 |
| 2009-03-20 | 56.82 |
| 2009-03-19 | 53.68 |
| 2009-03-18 | 61.84 |
| 2009-03-17 | 53.68 |
| 2009-03-16 | 50.54 |
| 2009-03-13 | 59.95 |
| 2009-03-12 | 61.84 |
| 2009-03-11 | 59.95 |
| 2009-03-10 | 60.58 |
| 2009-03-09 | 61.84 |
| 2009-03-06 | 59.95 |
| 2009-03-05 | 56.82 |
| 2009-03-04 | 55.56 |
| 2009-03-03 | 52.43 |
| 2009-03-02 | 50.54 |
| 2009-02-27 | 47.41 |
| 2009-02-26 | 44.27 |
| 2009-02-25 | 44.27 |
| 2009-02-24 | 44.90 |
| 2009-02-23 | 47.41 |
| 2009-02-20 | 47.41 |
| 2009-02-19 | 47.41 |
| 2009-02-18 | 47.41 |
| 2009-02-17 | 47.41 |
| 2009-02-16 | 47.41 |
| 2009-02-13 | 45.53 |
| 2009-02-12 | 46.78 |
| 2009-02-11 | 46.78 |
| 2009-02-10 | 48.04 |
| 2009-02-09 | 44.90 |
| 2009-02-06 | 44.27 |
| 2009-02-05 | 45.53 |
| 2009-02-04 | 45.53 |
| 2009-02-03 | 44.27 |
| 2009-02-02 | 44.27 |
| 2009-01-30 | 44.90 |
| 2009-01-29 | 44.27 |
| 2009-01-23 | 44.27 |
| 2009-01-22 | 47.41 |
| 2009-01-21 | 44.27 |
| 2009-01-20 | 47.41 |
| 2009-01-19 | 47.41 |
| 2009-01-16 | 44.27 |
| 2009-01-15 | 44.27 |
| 2009-01-14 | 51.80 |
| 2009-01-13 | 50.54 |
| 2009-01-12 | 50.54 |
| 2009-01-09 | 50.54 |
| 2009-01-08 | 50.54 |
| 2009-01-07 | 50.54 |
| 2009-01-06 | 53.68 |
| 2009-01-05 | 53.68 |
| 2009-01-02 | 44.27 |
| 2008-12-31 | 41.76 |
| 2008-12-30 | 41.14 |
| 2008-12-29 | 41.76 |
| 2008-12-24 | 39.88 |
| 2008-12-23 | 42.39 |
| 2008-12-22 | 44.27 |
| 2008-12-19 | 66.23 |
| 2008-12-18 | 59.95 |
| 2008-12-17 | 69.36 |
| 2008-12-16 | 66.23 |
| 2008-12-15 | 66.23 |
| 2008-12-12 | 66.23 |
| 2008-12-11 | 66.23 |
| 2008-12-10 | 56.82 |
| 2008-12-09 | 55.56 |
| 2008-12-08 | 56.82 |
| 2008-12-05 | 53.68 |
| 2008-12-04 | 56.82 |
| 2008-12-03 | 56.82 |
| 2008-12-02 | 56.82 |
| 2008-12-01 | 56.82 |
| 2008-11-28 | 55.56 |
| 2008-11-27 | 56.82 |
| 2008-11-26 | 55.56 |
| 2008-11-25 | 56.82 |
| 2008-11-24 | 63.09 |
| 2008-11-21 | 63.09 |
| 2008-11-20 | 66.23 |
| 2008-11-19 | 66.23 |
| 2008-11-18 | 66.23 |
| 2008-11-17 | 66.23 |
| 2008-11-14 | 66.23 |
| 2008-11-13 | 66.23 |
| 2008-11-12 | 78.77 |
| 2008-11-11 | 97.59 |
| 2008-11-10 | 97.59 |
| 2008-11-07 | 93.20 |
| 2008-11-06 | 88.18 |
| 2008-11-05 | 100.73 |
| 2008-11-04 | 100.73 |
| 2008-11-03 | 100.73 |
| 2008-10-31 | 100.73 |
| 2008-10-30 | 88.18 |
| 2008-10-29 | 69.36 |
| 2008-10-28 | 63.09 |
| 2008-10-27 | 56.82 |
| 2008-10-24 | 107.00 |
| 2008-10-23 | 107.00 |
| 2008-10-22 | 107.00 |
| 2008-10-21 | 125.19 |
| 2008-10-20 | 128.33 |
| 2008-10-17 | 132.09 |
| 2008-10-16 | 135.23 |
| 2008-10-15 | 135.23 |
| 2008-10-14 | 146.99 |
| 2008-10-13 | 150.70 |
| 2008-10-10 | 111.70 |
| 2008-10-09 | 143.89 |
| 2008-10-08 | 153.80 |
| 2008-10-06 | 159.99 |
| 2008-10-03 | 166.18 |
| 2008-10-02 | 166.18 |
| 2008-09-30 | 166.18 |
| 2008-09-29 | 172.37 |
| 2008-09-26 | 175.46 |
| 2008-09-25 | 166.18 |
| 2008-09-24 | 171.13 |
| 2008-09-23 | 176.70 |
| 2008-09-22 | 176.70 |
| 2008-09-19 | 178.56 |
| 2008-09-18 | 178.56 |
| 2008-09-17 | 181.65 |
| 2008-09-16 | 184.75 |
| 2008-09-12 | 190.94 |
| 2008-09-11 | 190.94 |
| 2008-09-10 | 190.94 |
| 2008-09-09 | 190.94 |
| 2008-09-08 | 190.94 |
| 2008-09-05 | 190.94 |
| 2008-09-04 | 190.94 |
| 2008-09-03 | 190.94 |
| 2008-09-02 | 197.13 |
| 2008-09-01 | 190.94 |
| 2008-08-29 | 190.94 |
| 2008-08-28 | 190.94 |
| 2008-08-27 | 196.51 |
| 2008-08-26 | 196.51 |
| 2008-08-25 | 196.51 |
| 2008-08-21 | 190.94 |
| 2008-08-20 | 197.13 |
| 2008-08-19 | 197.13 |
| 2008-08-18 | 197.13 |
| 2008-08-15 | 197.13 |
| 2008-08-14 | 197.13 |
| 2008-08-13 | 197.13 |
| 2008-08-12 | 206.41 |
| 2008-08-11 | 207.03 |
| 2008-08-08 | 209.51 |
| 2008-08-07 | 202.08 |
| 2008-08-05 | 202.08 |
| 2008-08-04 | 202.08 |
| 2008-08-01 | 202.08 |
| 2008-07-31 | 201.46 |
| 2008-07-30 | 201.46 |
| 2008-07-29 | 201.46 |
| 2008-07-28 | 202.70 |
| 2008-07-25 | 202.70 |
| 2008-07-24 | 203.32 |
| 2008-07-23 | 203.32 |
| 2008-07-22 | 202.08 |
| 2008-07-21 | 202.08 |
| 2008-07-18 | 194.03 |
| 2008-07-17 | 203.32 |
| 2008-07-16 | 203.32 |
| 2008-07-15 | 203.32 |
| 2008-07-14 | 203.94 |
| 2008-07-11 | 205.17 |
| 2008-07-10 | 205.17 |
| 2008-07-09 | 205.17 |
| 2008-07-08 | 198.37 |
| 2008-07-07 | 205.17 |
| 2008-07-04 | 203.32 |
| 2008-07-03 | 205.17 |
| 2008-07-02 | 205.17 |
| 2008-06-30 | 205.17 |
| 2008-06-27 | 205.17 |
| 2008-06-26 | 207.03 |
| 2008-06-25 | 205.17 |
| 2008-06-24 | 206.41 |
| 2008-06-23 | 211.36 |
| 2008-06-20 | 213.22 |
| 2008-06-19 | 213.22 |
| 2008-06-18 | 213.22 |
| 2008-06-17 | 212.60 |
| 2008-06-16 | 212.60 |
| 2008-06-13 | 210.75 |
| 2008-06-12 | 210.75 |
| 2008-06-11 | 215.70 |
| 2008-06-10 | 215.70 |
| 2008-06-06 | 221.89 |
| 2008-06-05 | 221.27 |
| 2008-06-04 | 221.27 |
| 2008-06-03 | 221.27 |
| 2008-06-02 | 221.89 |
| 2008-05-30 | 223.13 |
| 2008-05-29 | 221.27 |
| 2008-05-28 | 218.17 |
| 2008-05-27 | 223.13 |
| 2008-05-26 | 218.17 |
| 2008-05-23 | 218.17 |
| 2008-05-22 | 220.65 |
| 2008-05-21 | 224.98 |
| 2008-05-20 | 222.51 |
| 2008-05-19 | 225.55 |
| 2008-05-16 | 219.46 |
| 2008-05-15 | 218.25 |
| 2008-05-14 | 216.42 |
| 2008-05-13 | 217.64 |
| 2008-05-09 | 216.42 |
| 2008-05-08 | 219.46 |
| 2008-05-07 | 221.90 |
| 2008-05-06 | 219.46 |
| 2008-05-05 | 216.42 |
| 2008-05-02 | 219.46 |
| 2008-04-30 | 222.51 |
| 2008-04-29 | 218.86 |
| 2008-04-28 | 219.46 |
| 2008-04-25 | 220.07 |
| 2008-04-24 | 217.03 |
| 2008-04-23 | 219.46 |
| 2008-04-22 | 222.51 |
| 2008-04-21 | 221.29 |
| 2008-04-18 | 221.29 |
| 2008-04-17 | 217.64 |
| 2008-04-16 | 219.46 |
| 2008-04-15 | 228.59 |
| 2008-04-14 | 227.38 |
| 2008-04-11 | 216.42 |
| 2008-04-10 | 214.60 |
| 2008-04-09 | 214.60 |
| 2008-04-08 | 215.20 |
| 2008-04-07 | 210.34 |
| 2008-04-03 | 210.34 |
| 2008-04-02 | 213.99 |
| 2008-04-01 | 215.20 |
| 2008-03-31 | 215.20 |
| 2008-03-28 | 215.20 |
| 2008-03-27 | 215.81 |
| 2008-03-26 | 210.34 |
| 2008-03-25 | 215.20 |
| 2008-03-20 | 216.42 |
| 2008-03-19 | 213.99 |
| 2008-03-18 | 211.55 |
| 2008-03-17 | 209.73 |
| 2008-03-14 | 214.60 |
| 2008-03-13 | 214.60 |
| 2008-03-12 | 216.42 |
| 2008-03-11 | 218.25 |
| 2008-03-10 | 210.34 |
| 2008-03-07 | 222.51 |
| 2008-03-06 | 225.55 |
| 2008-03-05 | 225.55 |
| 2008-03-04 | 225.55 |
| 2008-03-03 | 225.55 |
| 2008-02-29 | 225.55 |
| 2008-02-28 | 226.16 |
| 2008-02-27 | 226.16 |
| 2008-02-26 | 219.46 |
| 2008-02-25 | 221.29 |
| 2008-02-22 | 218.86 |
| 2008-02-21 | 228.59 |
| 2008-02-20 | 234.68 |
| 2008-02-19 | 234.68 |
| 2008-02-18 | 233.46 |
| 2008-02-15 | 233.46 |
| 2008-02-14 | 234.68 |
| 2008-02-13 | 232.24 |
| 2008-02-12 | 234.68 |
| 2008-02-11 | 220.68 |
| 2008-02-06 | 226.16 |
| 2008-02-05 | 246.24 |
| 2008-02-04 | 237.72 |
| 2008-02-01 | 234.07 |
| 2008-01-31 | 231.63 |
| 2008-01-30 | 234.68 |
| 2008-01-29 | 245.63 |
| 2008-01-28 | 252.93 |
| 2008-01-25 | 254.76 |
| 2008-01-24 | 243.80 |
| 2008-01-23 | 249.89 |
| 2008-01-22 | 233.46 |
| 2008-01-21 | 265.10 |
| 2008-01-18 | 269.97 |
| 2008-01-17 | 269.97 |
| 2008-01-16 | 256.58 |
| 2008-01-15 | 267.54 |
| 2008-01-14 | 282.14 |
| 2008-01-11 | 282.14 |
| 2008-01-10 | 282.14 |
| 2008-01-09 | 280.92 |
| 2008-01-08 | 282.14 |
| 2008-01-07 | 283.36 |
| 2008-01-04 | 282.75 |
| 2008-01-03 | 283.97 |
| 2008-01-02 | 283.36 |
| 2007-12-31 | 286.40 |
| 2007-12-28 | 277.27 |
| 2007-12-27 | 288.83 |
| 2007-12-24 | 290.66 |
| 2007-12-21 | 287.01 |
| 2007-12-20 | 286.40 |
| 2007-12-19 | 286.40 |
| 2007-12-18 | 278.49 |
| 2007-12-17 | 279.71 |
| 2007-12-14 | 288.23 |
| 2007-12-13 | 294.31 |
| 2007-12-12 | 299.79 |
| 2007-12-11 | 297.96 |
| 2007-12-10 | 295.53 |
| 2007-12-07 | 296.74 |
| 2007-12-06 | 299.18 |
| 2007-12-05 | 281.53 |
| 2007-12-04 | 280.31 |
| 2007-12-03 | 281.53 |
| 2007-11-30 | 275.45 |
| 2007-11-29 | 277.27 |
| 2007-11-28 | 273.62 |
| 2007-11-27 | 274.84 |
| 2007-11-26 | 268.75 |
| 2007-11-23 | 270.58 |
| 2007-11-22 | 268.75 |
| 2007-11-21 | 277.27 |
| 2007-11-20 | 276.06 |
| 2007-11-19 | 277.27 |
| 2007-11-16 | 277.27 |
| 2007-11-15 | 285.18 |
| 2007-11-14 | 287.01 |
| 2007-11-13 | 279.71 |
| 2007-11-12 | 279.10 |
| 2007-11-09 | 283.36 |
| 2007-11-08 | 279.71 |
| 2007-11-07 | 291.27 |
| 2007-11-06 | 287.01 |
| 2007-11-05 | 286.40 |
| 2007-11-02 | 287.01 |
| 2007-11-01 | 288.23 |
| 2007-10-31 | 287.01 |
| 2007-10-30 | 289.44 |
| 2007-10-29 | 292.48 |
| 2007-10-26 | 274.23 |
| 2007-10-25 | 265.10 |
| 2007-10-24 | 266.32 |
| 2007-10-23 | 266.93 |
| 2007-10-22 | 266.32 |
| 2007-10-18 | 265.10 |
| 2007-10-17 | 265.71 |
| 2007-10-16 | 266.32 |
| 2007-10-15 | 263.89 |
| 2007-10-12 | 265.70 |
| 2007-10-11 | 265.70 |
| 2007-10-10 | 265.70 |
| 2007-10-09 | 264.49 |
| 2007-10-08 | 264.49 |
| 2007-10-05 | 262.07 |
| 2007-10-04 | 262.68 |
| 2007-10-03 | 263.28 |
| 2007-10-02 | 263.28 |
| 2007-09-28 | 265.09 |
| 2007-09-27 | 263.89 |
| 2007-09-25 | 265.09 |
| 2007-09-24 | 263.28 |
| 2007-09-21 | 262.68 |
| 2007-09-20 | 263.28 |
| 2007-09-19 | 265.09 |
| 2007-09-18 | 263.28 |
| 2007-09-17 | 266.90 |
| 2007-09-14 | 266.30 |
| 2007-09-13 | 266.30 |
| 2007-09-12 | 265.70 |
| 2007-09-11 | 262.07 |
| 2007-09-10 | 268.11 |
| 2007-09-07 | 263.28 |
| 2007-09-06 | 262.07 |
| 2007-09-05 | 265.09 |
| 2007-09-04 | 250.01 |
| 2007-09-03 | 259.06 |
| 2007-08-31 | 254.83 |
| 2007-08-30 | 254.83 |
| 2007-08-29 | 262.07 |
| 2007-08-28 | 260.26 |
| 2007-08-27 | 260.87 |
| 2007-08-24 | 260.87 |
| 2007-08-23 | 257.85 |
| 2007-08-22 | 245.18 |
| 2007-08-21 | 242.76 |
| 2007-08-20 | 243.97 |
| 2007-08-17 | 246.99 |
| 2007-08-16 | 259.66 |
| 2007-08-15 | 272.94 |
| 2007-08-14 | 276.56 |
| 2007-08-13 | 285.01 |
| 2007-08-10 | 298.28 |
| 2007-08-09 | 298.28 |
| 2007-08-08 | 298.89 |
| 2007-08-07 | 291.64 |
| 2007-08-06 | 313.37 |
| 2007-08-03 | 332.08 |
| 2007-08-02 | 334.49 |
| 2007-08-01 | 326.04 |
| 2007-07-31 | 337.51 |
| 2007-07-30 | 334.49 |
| 2007-07-27 | 334.49 |
| 2007-07-26 | 345.35 |
| 2007-07-25 | 322.42 |
| 2007-07-24 | 300.09 |
| 2007-07-23 | 294.66 |
| 2007-07-20 | 297.68 |
| 2007-07-19 | 295.27 |
| 2007-07-18 | 300.70 |
| 2007-07-17 | 298.89 |
| 2007-07-16 | 299.49 |
| 2007-07-13 | 298.28 |
| 2007-07-12 | 298.28 |
| 2007-07-11 | 296.47 |
| 2007-07-10 | 292.25 |
| 2007-07-09 | 287.42 |
| 2007-07-06 | 272.94 |
| 2007-07-05 | 268.11 |
| 2007-07-04 | 263.28 |
| 2007-07-03 | 267.51 |
| 2007-06-29 | 265.70 |
| 2007-06-28 | 260.26 |
| 2007-06-27 | 258.45 |
| 2007-06-26 | 250.01 |
| 2007-06-25 | 251.21 |
| 2007-06-22 | 246.99 |
| 2007-06-21 | 243.37 |
| 2007-06-20 | 237.94 |
| 2007-06-18 | 231.90 |
| 2007-06-15 | 231.90 |
| 2007-06-14 | 231.90 |
| 2007-06-13 | 231.90 |
| 2007-06-12 | 228.28 |
| 2007-06-11 | 225.87 |
| 2007-06-08 | 225.87 |
| 2007-06-07 | 225.87 |
| 2007-06-06 | 225.26 |
| 2007-06-05 | 212.59 |
| 2007-06-04 | 213.80 |
| 2007-06-01 | 214.40 |
| 2007-05-31 | 206.56 |
| 2007-05-30 | 201.13 |
| 2007-05-29 | 199.32 |
| 2007-05-28 | 198.71 |
| 2007-05-25 | 195.09 |
| 2007-05-23 | 192.68 |
| 2007-05-22 | 192.68 |
| 2007-05-21 | 194.49 |
| 2007-05-18 | 187.85 |
| 2007-05-17 | 188.45 |
| 2007-05-16 | 187.85 |
| 2007-05-15 | 183.02 |
| 2007-05-14 | 184.83 |
| 2007-05-11 | 183.64 |
| 2007-05-10 | 183.64 |
| 2007-05-09 | 178.29 |
| 2007-05-08 | 175.32 |
| 2007-05-07 | 178.29 |
| 2007-05-04 | 169.37 |
| 2007-05-03 | 165.80 |
| 2007-05-02 | 160.45 |
| 2007-04-30 | 159.86 |
| 2007-04-27 | 161.64 |
| 2007-04-26 | 162.24 |
| 2007-04-25 | 166.99 |
| 2007-04-24 | 173.53 |
| 2007-04-23 | 179.48 |
| 2007-04-20 | 180.08 |
| 2007-04-19 | 181.26 |
| 2007-04-18 | 197.32 |
| 2007-04-17 | 206.24 |
| 2007-04-16 | 211.59 |
| 2007-04-13 | 193.16 |
| 2007-04-12 | 168.18 |
| 2007-04-11 | 161.05 |
| 2007-04-10 | 159.26 |
| 2007-04-04 | 157.48 |
| 2007-04-03 | 156.88 |
| 2007-04-02 | 155.69 |
| 2007-03-30 | 156.29 |
| 2007-03-29 | 158.67 |
| 2007-03-28 | 159.86 |
| 2007-03-27 | 159.86 |
| 2007-03-26 | 159.26 |
| 2007-03-23 | 158.67 |
| 2007-03-22 | 159.86 |
| 2007-03-21 | 157.48 |
| 2007-03-20 | 155.69 |
| 2007-03-19 | 155.69 |
| 2007-03-16 | 158.67 |
| 2007-03-15 | 158.67 |
| 2007-03-14 | 157.48 |
| 2007-03-13 | 161.64 |
| 2007-03-12 | 164.02 |
| 2007-03-09 | 154.51 |
| 2007-03-08 | 156.29 |
| 2007-03-07 | 150.34 |
| 2007-03-06 | 149.75 |
| 2007-03-05 | 143.80 |
| 2007-03-02 | 154.51 |
| 2007-03-01 | 155.69 |
| 2007-02-28 | 154.51 |
| 2007-02-27 | 158.67 |
| 2007-02-26 | 156.29 |
| 2007-02-23 | 154.51 |
| 2007-02-22 | 155.10 |
| 2007-02-21 | 155.69 |
| 2007-02-16 | 153.91 |
| 2007-02-15 | 153.91 |
| 2007-02-14 | 151.53 |
| 2007-02-13 | 152.13 |
| 2007-02-12 | 150.34 |
| 2007-02-09 | 152.13 |
| 2007-02-08 | 152.72 |
| 2007-02-07 | 152.72 |
| 2007-02-06 | 153.91 |
| 2007-02-05 | 151.53 |
| 2007-02-02 | 155.69 |
| 2007-02-01 | 152.72 |
| 2007-01-31 | 152.72 |
| 2007-01-30 | 152.72 |
| 2007-01-29 | 151.53 |
| 2007-01-26 | 151.53 |
| 2007-01-25 | 152.13 |
| 2007-01-24 | 152.72 |
| 2007-01-23 | 153.32 |
| 2007-01-22 | 152.72 |
| 2007-01-19 | 155.69 |
| 2007-01-18 | 155.69 |
| 2007-01-17 | 158.67 |
| 2007-01-16 | 155.10 |
| 2007-01-15 | 154.51 |
| 2007-01-12 | 155.69 |
| 2007-01-11 | 156.88 |
| 2007-01-10 | 158.67 |
| 2007-01-09 | 161.64 |
| 2007-01-08 | 155.69 |
| 2007-01-05 | 154.51 |
| 2007-01-04 | 155.10 |
| 2007-01-03 | 155.69 |
| 2007-01-02 | 155.69 |
| 2006-12-29 | 155.69 |
| 2006-12-28 | 148.56 |
| 2006-12-27 | 148.56 |
| 2006-12-22 | 151.53 |
| 2006-12-21 | 153.91 |
| 2006-12-20 | 153.32 |
| 2006-12-19 | 154.51 |
| 2006-12-18 | 152.72 |
| 2006-12-15 | 155.69 |
| 2006-12-14 | 152.72 |
| 2006-12-13 | 152.72 |
| 2006-12-12 | 152.72 |
| 2006-12-11 | 161.64 |
| 2006-12-08 | 150.94 |
| 2006-12-07 | 155.69 |
| 2006-12-06 | 152.72 |
| 2006-12-05 | 152.72 |
| 2006-12-04 | 155.69 |
| 2006-12-01 | 155.10 |
| 2006-11-30 | 160.45 |
| 2006-11-29 | 155.69 |
| 2006-11-28 | 158.67 |
| 2006-11-27 | 155.69 |
| 2006-11-24 | 172.94 |
| 2006-11-23 | 169.97 |
| 2006-11-22 | 157.48 |
| 2006-11-21 | 152.72 |
| 2006-11-20 | 153.32 |
| 2006-11-17 | 153.32 |
| 2006-11-16 | 152.72 |
| 2006-11-15 | 152.72 |
| 2006-11-14 | 149.75 |
| 2006-11-13 | 152.13 |
| 2006-11-10 | 153.32 |
| 2006-11-09 | 149.75 |
| 2006-11-08 | 149.75 |
| 2006-11-07 | 155.69 |
| 2006-11-06 | 160.45 |
| 2006-11-03 | 161.05 |
| 2006-11-02 | 158.07 |
| 2006-11-01 | 151.53 |
| 2006-10-31 | 147.37 |
| 2006-10-27 | 140.83 |
| 2006-10-26 | 146.78 |
| 2006-10-25 | 154.51 |
| 2006-10-24 | 152.13 |
| 2006-10-23 | 149.75 |
| 2006-10-20 | 160.45 |
| 2006-10-19 | 159.86 |
| 2006-10-18 | 156.29 |
| 2006-10-17 | 151.53 |
| 2006-10-16 | 155.69 |
| 2006-10-13 | 158.67 |
| 2006-10-12 | 155.69 |
| 2006-10-11 | 153.93 |
| 2006-10-10 | 150.99 |
| 2006-10-09 | 149.82 |
| 2006-10-06 | 143.94 |
| 2006-10-05 | 152.17 |
| 2006-10-04 | 149.23 |
| 2006-10-03 | 158.63 |
| 2006-09-29 | 164.51 |
| 2006-09-28 | 167.45 |
| 2006-09-27 | 167.45 |
| 2006-09-26 | 170.39 |
| 2006-09-25 | 170.39 |
| 2006-09-22 | 170.39 |
| 2006-09-21 | 170.39 |
| 2006-09-20 | 169.21 |
| 2006-09-19 | 164.51 |
| 2006-09-18 | 164.51 |
| 2006-09-15 | 166.28 |
| 2006-09-14 | 163.34 |
| 2006-09-13 | 164.51 |
| 2006-09-12 | 166.86 |
| 2006-09-11 | 166.86 |
| 2006-09-08 | 167.45 |
| 2006-09-07 | 164.51 |
| 2006-09-06 | 163.34 |
| 2006-09-05 | 163.34 |
| 2006-09-04 | 164.51 |
| 2006-09-01 | 158.05 |
| 2006-08-31 | 158.63 |
| 2006-08-30 | 158.63 |
| 2006-08-29 | 158.63 |
| 2006-08-28 | 158.63 |
| 2006-08-25 | 158.05 |
| 2006-08-24 | 158.63 |
| 2006-08-23 | 162.16 |
| 2006-08-22 | 152.76 |
| 2006-08-21 | 152.76 |
| 2006-08-18 | 152.76 |
| 2006-08-17 | 152.76 |
| 2006-08-16 | 152.76 |
| 2006-08-15 | 152.76 |
| 2006-08-14 | 149.82 |
| 2006-08-11 | 157.46 |
| 2006-08-10 | 157.46 |
| 2006-08-09 | 152.76 |
| 2006-08-08 | 152.76 |
| 2006-08-07 | 152.76 |
| 2006-08-04 | 152.76 |
| 2006-08-03 | 152.76 |
| 2006-08-02 | 152.76 |
| 2006-08-01 | 152.76 |
| 2006-07-31 | 151.58 |
| 2006-07-28 | 157.46 |
| 2006-07-27 | 157.46 |
| 2006-07-26 | 156.87 |
| 2006-07-25 | 155.69 |
| 2006-07-24 | 155.69 |
| 2006-07-21 | 157.16 |
| 2006-07-20 | 157.16 |
| 2006-07-19 | 155.69 |
| 2006-07-18 | 157.16 |
| 2006-07-17 | 158.63 |
| 2006-07-14 | 157.16 |
| 2006-07-13 | 157.16 |
| 2006-07-12 | 158.63 |
| 2006-07-11 | 158.63 |
| 2006-07-10 | 158.63 |
| 2006-07-07 | 158.63 |
| 2006-07-06 | 158.63 |
| 2006-07-05 | 158.63 |
| 2006-07-04 | 158.63 |
| 2006-07-03 | 158.63 |
| 2006-06-30 | 158.63 |
| 2006-06-29 | 158.63 |
| 2006-06-28 | 158.63 |
| 2006-06-27 | 158.63 |
| 2006-06-26 | 154.23 |
| 2006-06-23 | 155.69 |
| 2006-06-22 | 158.63 |
| 2006-06-21 | 152.76 |
| 2006-06-20 | 152.76 |
| 2006-06-19 | 152.76 |
| 2006-06-16 | 155.69 |
| 2006-06-15 | 154.23 |
| 2006-06-14 | 155.69 |
| 2006-06-13 | 155.69 |
| 2006-06-12 | 158.63 |
| 2006-06-09 | 158.63 |
| 2006-06-08 | 157.16 |
| 2006-06-07 | 160.10 |
| 2006-06-06 | 160.10 |
| 2006-06-05 | 158.63 |
| 2006-06-02 | 158.63 |
| 2006-06-01 | 152.76 |
| 2006-05-30 | 151.29 |
| 2006-05-29 | 151.29 |
| 2006-05-26 | 149.82 |
| 2006-05-25 | 146.88 |
| 2006-05-24 | 146.88 |
| 2006-05-23 | 146.88 |
| 2006-05-22 | 146.88 |
| 2006-05-19 | 148.35 |
| 2006-05-18 | 145.41 |
| 2006-05-17 | 148.35 |
| 2006-05-16 | 146.88 |
| 2006-05-15 | 136.59 |
| 2006-05-12 | 136.59 |
| 2006-05-11 | 143.94 |
| 2006-05-10 | 143.35 |
| 2006-05-09 | 143.35 |
| 2006-05-08 | 143.35 |
| 2006-05-04 | 139.01 |
| 2006-05-03 | 140.45 |
| 2006-05-02 | 139.01 |
| 2006-04-28 | 140.45 |
| 2006-04-27 | 139.01 |
| 2006-04-26 | 137.56 |
| 2006-04-25 | 140.45 |
| 2006-04-24 | 141.90 |
| 2006-04-21 | 143.35 |
| 2006-04-20 | 143.35 |
| 2006-04-19 | 140.45 |
| 2006-04-18 | 139.01 |
| 2006-04-13 | 147.70 |
| 2006-04-12 | 147.70 |
| 2006-04-11 | 154.94 |
| 2006-04-10 | 152.04 |
| 2006-04-07 | 147.70 |
| 2006-04-06 | 150.59 |
| 2006-04-04 | 143.35 |
| 2006-04-03 | 143.35 |
| 2006-03-31 | 144.80 |
| 2006-03-30 | 146.25 |
| 2006-03-29 | 146.25 |
| 2006-03-28 | 139.01 |
| 2006-03-27 | 124.52 |
| 2006-03-24 | 121.62 |
| 2006-03-23 | 120.17 |
| 2006-03-22 | 118.73 |
| 2006-03-21 | 117.28 |
| 2006-03-20 | 117.28 |
| 2006-03-17 | 123.07 |
| 2006-03-16 | 124.52 |
| 2006-03-15 | 115.83 |
| 2006-03-14 | 110.04 |
| 2006-03-13 | 105.69 |
| 2006-03-10 | 104.24 |
| 2006-03-09 | 102.79 |
| 2006-03-08 | 102.79 |
| 2006-03-07 | 102.79 |
| 2006-03-06 | 107.14 |
| 2006-03-03 | 108.59 |
| 2006-03-02 | 107.14 |
| 2006-03-01 | 105.69 |
| 2006-02-28 | 101.34 |
| 2006-02-27 | 102.79 |
| 2006-02-24 | 101.34 |
| 2006-02-23 | 104.24 |
| 2006-02-22 | 99.90 |
| 2006-02-21 | 99.90 |
| 2006-02-20 | 102.79 |
| 2006-02-17 | 99.90 |
| 2006-02-16 | 101.34 |
| 2006-02-15 | 94.10 |
| 2006-02-14 | 89.76 |
| 2006-02-13 | 88.31 |
| 2006-02-10 | 86.86 |
| 2006-02-09 | 86.86 |
| 2006-02-08 | 88.31 |
| 2006-02-07 | 88.31 |
| 2006-02-06 | 88.31 |
| 2006-02-03 | 88.31 |
| 2006-02-02 | 85.41 |
| 2006-02-01 | 81.06 |
| 2006-01-27 | 81.06 |
| 2006-01-26 | 70.93 |
| 2006-01-25 | 70.93 |
| 2006-01-24 | 72.37 |
| 2006-01-23 | 70.93 |
| 2006-01-20 | 72.37 |
| 2006-01-19 | 75.27 |
| 2006-01-18 | 72.37 |
| 2006-01-17 | 72.37 |
| 2006-01-16 | 75.27 |
| 2006-01-13 | 68.03 |
| 2006-01-12 | 68.03 |
| 2006-01-11 | 68.03 |
| 2006-01-10 | 68.03 |
| 2006-01-09 | 69.48 |
| 2006-01-06 | 69.48 |
| 2006-01-05 | 63.68 |
| 2006-01-04 | 66.58 |
| 2006-01-03 | 68.03 |
| 2005-12-30 | 73.82 |
| 2005-12-29 | 66.58 |
| 2005-12-28 | 68.03 |
| 2005-12-23 | 68.03 |
| 2005-12-22 | 66.58 |
| 2005-12-21 | 68.03 |
| 2005-12-20 | 68.03 |
| 2005-12-19 | 68.03 |
| 2005-12-16 | 68.03 |
| 2005-12-15 | 68.03 |
| 2005-12-14 | 68.03 |
| 2005-12-13 | 68.03 |
| 2005-12-12 | 66.58 |
| 2005-12-09 | 66.58 |
| 2005-12-08 | 63.68 |
| 2005-12-07 | 68.03 |
| 2005-12-06 | 66.58 |
| 2005-12-05 | 66.58 |
| 2005-12-02 | 68.03 |
| 2005-12-01 | 68.03 |
| 2005-11-30 | 66.58 |
| 2005-11-29 | 66.58 |
| 2005-11-28 | 68.03 |
| 2005-11-25 | 68.03 |
| 2005-11-24 | 66.58 |
| 2005-11-23 | 66.58 |
| 2005-11-22 | 66.58 |
| 2005-11-21 | 66.58 |
| 2005-11-18 | 66.58 |
| 2005-11-17 | 70.93 |
| 2005-11-16 | 70.93 |
| 2005-11-15 | 70.93 |
| 2005-11-14 | 70.93 |
| 2005-11-11 | 68.03 |
| 2005-11-10 | 66.58 |
| 2005-11-09 | 66.58 |
| 2005-11-08 | 66.58 |
| 2005-11-07 | 63.68 |
| 2005-11-04 | 70.93 |
| 2005-11-03 | 70.93 |
| 2005-11-02 | 70.93 |
| 2005-11-01 | 70.93 |
| 2005-10-31 | 70.93 |
| 2005-10-28 | 72.37 |
| 2005-10-27 | 72.37 |
| 2005-10-26 | 72.37 |
| 2005-10-25 | 72.37 |
| 2005-10-24 | 72.37 |
| 2005-10-21 | 72.37 |
| 2005-10-20 | 72.37 |
| 2005-10-19 | 72.37 |
| 2005-10-18 | 76.72 |
| 2005-10-17 | 76.72 |
| 2005-10-14 | 78.17 |
| 2005-10-13 | 79.62 |
| 2005-10-12 | 79.62 |
| 2005-10-10 | 82.51 |
| 2005-10-07 | 85.41 |
| 2005-10-06 | 83.09 |
| 2005-10-05 | 87.38 |
| 2005-10-04 | 90.24 |
| 2005-10-03 | 87.38 |
| 2005-09-30 | 84.52 |
| 2005-09-29 | 83.09 |
| 2005-09-28 | 81.66 |
| 2005-09-27 | 81.66 |
| 2005-09-26 | 81.66 |
| 2005-09-23 | 80.23 |
| 2005-09-22 | 81.66 |
| 2005-09-21 | 83.09 |
| 2005-09-20 | 83.09 |
| 2005-09-16 | 84.52 |
| 2005-09-15 | 73.08 |
| 2005-09-14 | 74.51 |
| 2005-09-13 | 75.94 |
| 2005-09-12 | 73.08 |
| 2005-09-09 | 74.51 |
| 2005-09-08 | 74.51 |
| 2005-09-07 | 75.94 |
| 2005-09-06 | 77.37 |
| 2005-09-05 | 78.80 |
| 2005-09-02 | 73.08 |
| 2005-09-01 | 68.79 |
| 2005-08-31 | 67.36 |
| 2005-08-30 | 67.36 |
| 2005-08-29 | 67.36 |
| 2005-08-26 | 68.79 |
| 2005-08-25 | 68.79 |
| 2005-08-24 | 68.79 |
| 2005-08-23 | 67.36 |
| 2005-08-22 | 68.79 |
| 2005-08-19 | 70.22 |
| 2005-08-18 | 70.22 |
| 2005-08-17 | 73.08 |
| 2005-08-16 | 74.51 |
| 2005-08-15 | 74.51 |
| 2005-08-12 | 77.37 |
| 2005-08-11 | 78.80 |
| 2005-08-10 | 80.23 |
| 2005-08-09 | 74.51 |
| 2005-08-08 | 77.37 |
| 2005-08-05 | 77.37 |
| 2005-08-04 | 77.37 |
| 2005-08-03 | 75.94 |
| 2005-08-02 | 77.37 |
| 2005-08-01 | 75.94 |
| 2005-07-29 | 75.94 |
| 2005-07-28 | 77.37 |
| 2005-07-27 | 77.37 |
| 2005-07-26 | 77.37 |
| 2005-07-25 | 77.37 |
| 2005-07-22 | 78.80 |
| 2005-07-21 | 78.80 |
| 2005-07-20 | 78.80 |
| 2005-07-19 | 73.08 |
| 2005-07-18 | 68.79 |
| 2005-07-15 | 68.79 |
| 2005-07-14 | 71.65 |
| 2005-07-13 | 75.94 |
| 2005-07-12 | 73.08 |
| 2005-07-11 | 73.08 |
| 2005-07-08 | 73.08 |
| 2005-07-07 | 75.94 |
| 2005-07-06 | 77.37 |
| 2005-07-05 | 77.37 |
| 2005-07-04 | 77.37 |
| 2005-06-30 | 80.23 |
| 2005-06-29 | 80.23 |
| 2005-06-28 | 80.23 |
| 2005-06-27 | 80.23 |
| 2005-06-24 | 80.23 |
| 2005-06-23 | 80.23 |
| 2005-06-22 | 77.37 |
| 2005-06-21 | 70.22 |
| 2005-06-20 | 70.22 |
| 2005-06-17 | 71.65 |
| 2005-06-16 | 71.65 |
| 2005-06-15 | 71.65 |
| 2005-06-14 | 77.37 |
| 2005-06-13 | 77.37 |
| 2005-06-10 | 78.80 |
| 2005-06-09 | 78.80 |
| 2005-06-08 | 78.80 |
| 2005-06-07 | 70.22 |
| 2005-06-06 | 73.08 |
| 2005-06-03 | 73.08 |
| 2005-06-02 | 74.51 |
| 2005-06-01 | 77.37 |
| 2005-05-31 | 77.37 |
| 2005-05-30 | 81.66 |
| 2005-05-27 | 85.95 |
| 2005-05-26 | 74.51 |
| 2005-05-25 | 73.08 |
| 2005-05-24 | 81.66 |
| 2005-05-23 | 78.80 |
| 2005-05-20 | 78.80 |
| 2005-05-19 | 81.66 |
| 2005-05-18 | 78.80 |
| 2005-05-17 | 78.80 |
| 2005-05-13 | 80.23 |
| 2005-05-12 | 75.94 |
| 2005-05-11 | 75.94 |
| 2005-05-10 | 78.80 |
| 2005-05-09 | 73.08 |
| 2005-05-06 | 71.65 |
| 2005-05-05 | 65.93 |
| 2005-05-04 | 68.22 |
| 2005-05-03 | 68.22 |
| 2005-04-29 | 65.41 |
| 2005-04-28 | 65.41 |
| 2005-04-27 | 65.41 |
| 2005-04-26 | 65.41 |
| 2005-04-25 | 65.41 |
| 2005-04-22 | 62.61 |
| 2005-04-21 | 62.61 |
| 2005-04-20 | 62.61 |
| 2005-04-19 | 62.61 |
| 2005-04-18 | 62.61 |
| 2005-04-15 | 62.61 |
| 2005-04-14 | 64.01 |
| 2005-04-13 | 64.01 |
| 2005-04-12 | 65.41 |
| 2005-04-11 | 65.41 |
| 2005-04-08 | 65.41 |
| 2005-04-07 | 62.61 |
| 2005-04-06 | 64.01 |
| 2005-04-04 | 62.61 |
| 2005-04-01 | 68.22 |
| 2005-03-31 | 69.62 |
| 2005-03-30 | 69.62 |
| 2005-03-29 | 66.81 |
| 2005-03-24 | 66.81 |
| 2005-03-23 | 69.62 |
| 2005-03-22 | 69.62 |
| 2005-03-21 | 71.02 |
| 2005-03-18 | 69.62 |
| 2005-03-17 | 68.22 |
| 2005-03-16 | 64.01 |
| 2005-03-15 | 65.41 |
| 2005-03-14 | 66.81 |
| 2005-03-11 | 65.41 |
| 2005-03-10 | 62.61 |
| 2005-03-09 | 62.61 |
| 2005-03-08 | 59.81 |
| 2005-03-07 | 59.81 |
| 2005-03-04 | 58.40 |
| 2005-03-03 | 58.40 |
| 2005-03-02 | 58.40 |
| 2005-03-01 | 59.81 |
| 2005-02-28 | 59.81 |
| 2005-02-25 | 57.00 |
| 2005-02-24 | 57.00 |
| 2005-02-23 | 54.20 |
| 2005-02-22 | 57.00 |
| 2005-02-21 | 57.00 |
| 2005-02-18 | 57.00 |
| 2005-02-17 | 57.00 |
| 2005-02-16 | 55.60 |
| 2005-02-15 | 51.39 |
| 2005-02-14 | 52.80 |
| 2005-02-08 | 51.39 |
| 2005-02-07 | 51.39 |
| 2005-02-04 | 51.39 |
| 2005-02-03 | 51.39 |
| 2005-02-02 | 47.19 |
| 2005-02-01 | 47.19 |
| 2005-01-31 | 47.19 |
| 2005-01-28 | 48.59 |
| 2005-01-27 | 45.79 |
| 2005-01-26 | 45.79 |
| 2005-01-25 | 48.59 |
| 2005-01-24 | 45.79 |
| 2005-01-21 | 45.79 |
| 2005-01-20 | 47.19 |
| 2005-01-19 | 48.59 |
| 2005-01-18 | 48.59 |
| 2005-01-17 | 48.59 |
| 2005-01-14 | 41.58 |
| 2005-01-13 | 44.39 |
| 2005-01-12 | 44.39 |
| 2005-01-11 | 44.39 |
| 2005-01-10 | 47.19 |
| 2005-01-07 | 45.79 |
| 2005-01-06 | 45.79 |
| 2005-01-05 | 44.39 |
| 2005-01-04 | 51.39 |
| 2005-01-03 | 47.19 |
| 2004-12-31 | 49.99 |
| 2004-12-30 | 49.99 |
| 2004-12-29 | 47.19 |
| 2004-12-28 | 47.19 |
| 2004-12-24 | 45.79 |
| 2004-12-23 | 40.18 |
| 2004-12-22 | 42.98 |
| 2004-12-21 | 45.79 |
| 2004-12-20 | 45.79 |
| 2004-12-17 | 42.98 |
| 2004-12-16 | 45.79 |
| 2004-12-15 | 44.39 |
| 2004-12-14 | 41.58 |
| 2004-12-13 | 40.18 |
| 2004-12-10 | 40.18 |
| 2004-12-09 | 42.98 |
| 2004-12-08 | 42.98 |
| 2004-12-07 | 49.99 |
| 2004-12-06 | 51.39 |
| 2004-12-03 | 51.39 |
| 2004-12-02 | 55.60 |
| 2004-12-01 | 55.60 |
| 2004-11-30 | 59.81 |
| 2004-11-29 | 49.99 |
| 2004-11-26 | 49.99 |
| 2004-11-25 | 45.79 |
| 2004-11-24 | 51.39 |
| 2004-11-23 | 52.80 |
| 2004-11-22 | 38.78 |
| 2004-11-19 | 38.78 |
| 2004-11-18 | 40.18 |
| 2004-11-17 | 40.18 |
| 2004-11-16 | 40.18 |
| 2004-11-15 | 31.77 |
| 2004-11-12 | 31.77 |
| 2004-11-11 | 28.97 |
| 2004-11-10 | 33.17 |
| 2004-11-09 | 34.57 |
| 2004-11-08 | 41.58 |
| 2004-11-05 | 31.77 |
| 2004-11-04 | 24.76 |
| 2004-11-03 | 11.58 |
| 2004-11-02 | 9.90 |
| 2004-11-01 | 8.78 |
| 2004-10-29 | 8.22 |
| 2004-10-28 | 8.22 |
| 2004-10-27 | 8.22 |
| 2004-10-26 | 8.22 |
| 2004-10-25 | 7.66 |
| 2004-10-21 | 9.34 |
| 2004-10-20 | 8.78 |
| 2004-10-19 | 10.46 |
| 2004-10-18 | 11.58 |
| 2004-10-15 | 12.14 |
| 2004-10-14 | 12.14 |
| 2004-10-13 | 12.14 |
| 2004-10-12 | 11.58 |
| 2004-10-11 | 11.58 |
| 2004-10-08 | 9.90 |
| 2004-10-07 | 10.46 |
| 2004-10-06 | 8.78 |
| 2004-10-05 | 8.78 |
| 2004-10-04 | 8.78 |
| 2004-09-30 | 6.54 |
| 2004-09-28 | 5.98 |
| 2004-09-27 | 7.66 |
| 2004-09-24 | 7.66 |
| 2004-09-23 | 8.22 |
| 2004-09-22 | 9.34 |
| 2004-09-21 | 8.79 |
| 2004-09-20 | 9.34 |
| 2004-09-17 | 9.89 |
| 2004-09-16 | 9.34 |
| 2004-09-15 | 8.24 |
| 2004-09-14 | 9.89 |
| 2004-09-13 | 8.79 |
| 2004-09-10 | 9.34 |
| 2004-09-09 | 9.89 |
| 2004-09-08 | 9.34 |
| 2004-09-07 | 9.34 |
| 2004-09-06 | 7.69 |
| 2004-09-03 | 6.04 |
| 2004-09-02 | 9.89 |
| 2004-09-01 | 9.89 |
| 2004-08-31 | 9.89 |
| 2004-08-30 | 9.89 |
| 2004-08-27 | 9.89 |
| 2004-08-26 | 11.26 |
| 2004-08-25 | 6.59 |
| 2004-08-24 | 2.75 |
| 2004-08-23 | 2.75 |
| 2004-08-20 | 2.75 |
| 2004-08-19 | 2.75 |
| 2004-08-18 | 2.75 |
| 2004-08-17 | 2.75 |
| 2004-08-16 | 2.75 |
| 2004-08-13 | 2.75 |
| 2004-08-12 | 2.75 |
| 2004-08-11 | 4.40 |
| 2004-08-10 | 3.85 |
| 2004-08-09 | 2.20 |
| 2004-08-06 | 2.20 |
| 2004-08-05 | 2.20 |
| 2004-08-04 | 2.20 |
| 2004-08-03 | 2.20 |
| 2004-08-02 | 2.20 |
| 2004-07-30 | 2.20 |
| 2004-07-29 | 2.20 |
| 2004-07-28 | 2.20 |
| 2004-07-27 | 1.65 |
| 2004-07-26 | 1.65 |
| 2004-07-23 | 1.65 |
| 2004-07-22 | 1.65 |
| 2004-07-21 | 1.65 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.55 |
| 2004-07-09 | 1.65 |
| 2004-07-08 | 1.65 |
| 2004-07-07 | 1.65 |
| 2004-07-06 | 3.85 |
| 2004-07-05 | -1.10 |
| 2004-07-02 | -2.20 |
| 2004-06-30 | -2.20 |
| 2004-06-29 | -1.65 |
| 2004-06-28 | -1.65 |
| 2004-06-25 | -1.65 |
| 2004-06-24 | -1.65 |
| 2004-06-23 | -3.85 |
| 2004-06-21 | -1.65 |
| 2004-06-18 | -1.65 |
| 2004-06-17 | -1.65 |
| 2004-06-16 | -0.55 |
| 2004-06-15 | -0.55 |
| 2004-06-14 | -0.55 |
| 2004-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy