Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-02 | 24.56 |
| 2025-09-01 | 24.56 |
| 2025-08-29 | 29.90 |
| 2025-08-28 | 29.90 |
| 2025-08-27 | 29.90 |
| 2025-08-26 | 29.90 |
| 2025-08-25 | 29.90 |
| 2025-08-22 | 28.12 |
| 2025-08-21 | 28.12 |
| 2025-08-20 | 28.12 |
| 2025-08-19 | 28.12 |
| 2025-08-18 | 28.12 |
| 2025-08-15 | 28.12 |
| 2025-08-14 | 28.12 |
| 2025-08-13 | 26.34 |
| 2025-08-12 | 26.34 |
| 2025-08-11 | 26.34 |
| 2025-08-08 | 24.56 |
| 2025-08-07 | 24.56 |
| 2025-08-06 | 22.78 |
| 2025-08-05 | 22.78 |
| 2025-08-04 | 22.78 |
| 2025-08-01 | 22.78 |
| 2025-07-31 | 22.78 |
| 2025-07-30 | 24.56 |
| 2025-07-29 | 24.56 |
| 2025-07-28 | 24.56 |
| 2025-07-25 | 24.56 |
| 2025-07-24 | 24.56 |
| 2025-07-23 | 24.56 |
| 2025-07-22 | 24.56 |
| 2025-07-21 | 24.56 |
| 2025-07-18 | 22.78 |
| 2025-07-17 | 22.78 |
| 2025-07-16 | 22.78 |
| 2025-07-15 | 21.01 |
| 2025-07-14 | 22.78 |
| 2025-07-11 | 21.01 |
| 2025-07-10 | 19.23 |
| 2025-07-09 | 19.23 |
| 2025-07-08 | 19.23 |
| 2025-07-07 | 19.23 |
| 2025-07-04 | 21.01 |
| 2025-07-03 | 21.01 |
| 2025-07-02 | 19.23 |
| 2025-06-30 | 19.23 |
| 2025-06-27 | 19.23 |
| 2025-06-26 | 21.01 |
| 2025-06-25 | 21.01 |
| 2025-06-24 | 21.01 |
| 2025-06-23 | 21.01 |
| 2025-06-20 | 14.37 |
| 2025-06-19 | 16.03 |
| 2025-06-18 | 17.69 |
| 2025-06-17 | 19.35 |
| 2025-06-16 | 21.01 |
| 2025-06-13 | 19.35 |
| 2025-06-12 | 17.69 |
| 2025-06-11 | 16.03 |
| 2025-06-10 | 14.37 |
| 2025-06-09 | 14.37 |
| 2025-06-06 | 14.37 |
| 2025-06-05 | 11.06 |
| 2025-06-04 | 11.06 |
| 2025-06-03 | 11.06 |
| 2025-06-02 | 9.40 |
| 2025-05-30 | 11.06 |
| 2025-05-29 | 14.37 |
| 2025-05-28 | 11.06 |
| 2025-05-27 | 12.72 |
| 2025-05-26 | 11.06 |
| 2025-05-23 | 12.72 |
| 2025-05-22 | 14.37 |
| 2025-05-21 | 14.37 |
| 2025-05-20 | 12.72 |
| 2025-05-19 | 14.37 |
| 2025-05-16 | 14.37 |
| 2025-05-15 | 12.72 |
| 2025-05-14 | 14.37 |
| 2025-05-13 | 11.06 |
| 2025-05-12 | 9.40 |
| 2025-05-09 | 6.09 |
| 2025-05-08 | 6.09 |
| 2025-05-07 | 6.09 |
| 2025-05-06 | 6.09 |
| 2025-05-02 | 4.43 |
| 2025-04-30 | 1.11 |
| 2025-04-29 | 2.77 |
| 2025-04-28 | 2.77 |
| 2025-04-25 | 1.11 |
| 2025-04-24 | 1.11 |
| 2025-04-23 | 1.11 |
| 2025-04-22 | 1.11 |
| 2025-04-17 | 1.11 |
| 2025-04-16 | -2.20 |
| 2025-04-15 | 1.11 |
| 2025-04-14 | 1.11 |
| 2025-04-11 | -0.54 |
| 2025-04-10 | -3.86 |
| 2025-04-09 | -2.20 |
| 2025-04-08 | -5.52 |
| 2025-04-07 | -7.17 |
| 2025-04-03 | 7.74 |
| 2025-04-02 | 11.06 |
| 2025-04-01 | 11.06 |
| 2025-03-31 | 11.06 |
| 2025-03-28 | 9.40 |
| 2025-03-27 | 12.72 |
| 2025-03-26 | 11.06 |
| 2025-03-25 | 11.06 |
| 2025-03-24 | 12.72 |
| 2025-03-21 | 9.40 |
| 2025-03-20 | 16.03 |
| 2025-03-19 | 17.69 |
| 2025-03-18 | 22.66 |
| 2025-03-17 | 21.01 |
| 2025-03-14 | 21.01 |
| 2025-03-13 | 16.03 |
| 2025-03-12 | 16.03 |
| 2025-03-11 | 16.03 |
| 2025-03-10 | 17.69 |
| 2025-03-07 | 17.69 |
| 2025-03-06 | 17.69 |
| 2025-03-05 | 17.69 |
| 2025-03-04 | 12.72 |
| 2025-03-03 | 16.03 |
| 2025-02-28 | 14.37 |
| 2025-02-27 | 16.03 |
| 2025-02-26 | 12.72 |
| 2025-02-25 | 12.72 |
| 2025-02-24 | 16.03 |
| 2025-02-21 | 16.03 |
| 2025-02-20 | 17.69 |
| 2025-02-19 | 17.69 |
| 2025-02-18 | 17.69 |
| 2025-02-17 | 19.35 |
| 2025-02-14 | 19.35 |
| 2025-02-13 | 21.01 |
| 2025-02-12 | 21.01 |
| 2025-02-11 | 19.35 |
| 2025-02-10 | 19.35 |
| 2025-02-07 | 22.66 |
| 2025-02-06 | 24.32 |
| 2025-02-05 | 22.66 |
| 2025-02-04 | 19.35 |
| 2025-02-03 | 17.69 |
| 2025-01-28 | 17.69 |
| 2025-01-27 | 17.69 |
| 2025-01-24 | 14.37 |
| 2025-01-23 | 12.72 |
| 2025-01-22 | 12.72 |
| 2025-01-21 | 11.06 |
| 2025-01-20 | 12.72 |
| 2025-01-17 | 12.72 |
| 2025-01-16 | 11.06 |
| 2025-01-15 | 11.06 |
| 2025-01-14 | 9.40 |
| 2025-01-13 | 6.09 |
| 2025-01-10 | 7.74 |
| 2025-01-09 | 11.06 |
| 2025-01-08 | 11.06 |
| 2025-01-07 | 12.72 |
| 2025-01-06 | 12.72 |
| 2025-01-03 | 14.37 |
| 2025-01-02 | 12.72 |
| 2024-12-31 | 14.37 |
| 2024-12-30 | 14.37 |
| 2024-12-27 | 12.72 |
| 2024-12-24 | 12.72 |
| 2024-12-23 | 11.06 |
| 2024-12-20 | 7.74 |
| 2024-12-19 | 11.06 |
| 2024-12-18 | 9.40 |
| 2024-12-17 | 12.72 |
| 2024-12-16 | 11.06 |
| 2024-12-13 | 12.72 |
| 2024-12-12 | 12.72 |
| 2024-12-11 | 12.72 |
| 2024-12-10 | 12.72 |
| 2024-12-09 | 14.37 |
| 2024-12-06 | 12.72 |
| 2024-12-05 | 14.37 |
| 2024-12-04 | 14.37 |
| 2024-12-03 | 14.37 |
| 2024-12-02 | 12.72 |
| 2024-11-29 | 16.03 |
| 2024-11-28 | 14.37 |
| 2024-11-27 | 12.72 |
| 2024-11-26 | 12.72 |
| 2024-11-25 | 11.06 |
| 2024-11-22 | 11.06 |
| 2024-11-21 | 16.03 |
| 2024-11-20 | 16.03 |
| 2024-11-19 | 16.03 |
| 2024-11-18 | 11.06 |
| 2024-11-15 | 16.03 |
| 2024-11-14 | 11.06 |
| 2024-11-13 | 12.72 |
| 2024-11-12 | 12.72 |
| 2024-11-11 | 14.37 |
| 2024-11-08 | 17.69 |
| 2024-11-07 | 17.69 |
| 2024-11-06 | 16.03 |
| 2024-11-05 | 16.03 |
| 2024-11-04 | 17.69 |
| 2024-11-01 | 19.35 |
| 2024-10-31 | 14.37 |
| 2024-10-30 | 16.03 |
| 2024-10-29 | 17.69 |
| 2024-10-28 | 17.69 |
| 2024-10-25 | 17.69 |
| 2024-10-24 | 19.35 |
| 2024-10-23 | 17.69 |
| 2024-10-22 | 21.01 |
| 2024-10-21 | 14.37 |
| 2024-10-18 | 12.72 |
| 2024-10-17 | 9.40 |
| 2024-10-16 | 12.72 |
| 2024-10-15 | 9.40 |
| 2024-10-14 | 14.37 |
| 2024-10-10 | 14.37 |
| 2024-10-09 | 14.37 |
| 2024-10-08 | 16.03 |
| 2024-10-07 | 27.64 |
| 2024-10-04 | 21.01 |
| 2024-10-03 | 21.01 |
| 2024-10-02 | 25.98 |
| 2024-09-30 | 16.03 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | 11.06 |
| 2024-09-25 | 7.74 |
| 2024-09-24 | 7.74 |
| 2024-09-23 | 4.43 |
| 2024-09-20 | 6.09 |
| 2024-09-19 | 4.43 |
| 2024-09-17 | -0.54 |
| 2024-09-16 | -0.54 |
| 2024-09-13 | 2.77 |
| 2024-09-12 | 1.11 |
| 2024-09-11 | 1.11 |
| 2024-09-10 | 4.43 |
| 2024-09-09 | 1.11 |
| 2024-09-05 | 6.09 |
| 2024-09-04 | 2.77 |
| 2024-09-03 | 4.28 |
| 2024-09-02 | 2.77 |
| 2024-08-30 | 5.79 |
| 2024-08-29 | 5.79 |
| 2024-08-28 | 5.79 |
| 2024-08-27 | 7.31 |
| 2024-08-26 | 13.35 |
| 2024-08-23 | 11.84 |
| 2024-08-22 | 25.44 |
| 2024-08-21 | 20.91 |
| 2024-08-20 | 19.40 |
| 2024-08-19 | 22.42 |
| 2024-08-16 | 23.93 |
| 2024-08-15 | 23.93 |
| 2024-08-14 | 22.42 |
| 2024-08-13 | 25.44 |
| 2024-08-12 | 22.42 |
| 2024-08-09 | 23.93 |
| 2024-08-08 | 19.40 |
| 2024-08-07 | 19.40 |
| 2024-08-06 | 13.35 |
| 2024-08-05 | 11.84 |
| 2024-08-02 | 16.37 |
| 2024-08-01 | 19.40 |
| 2024-07-31 | 13.35 |
| 2024-07-30 | 10.33 |
| 2024-07-29 | 11.84 |
| 2024-07-26 | 11.84 |
| 2024-07-25 | 13.35 |
| 2024-07-24 | 13.35 |
| 2024-07-23 | 14.86 |
| 2024-07-22 | 16.37 |
| 2024-07-19 | 14.86 |
| 2024-07-18 | 20.91 |
| 2024-07-17 | 22.42 |
| 2024-07-16 | 20.91 |
| 2024-07-15 | 25.44 |
| 2024-07-12 | 25.44 |
| 2024-07-11 | 26.95 |
| 2024-07-10 | 25.44 |
| 2024-07-09 | 31.49 |
| 2024-07-08 | 34.51 |
| 2024-07-05 | 46.60 |
| 2024-07-04 | 51.13 |
| 2024-07-03 | 51.13 |
| 2024-07-02 | 52.65 |
| 2024-06-28 | 43.58 |
| 2024-06-27 | 39.04 |
| 2024-06-26 | 43.39 |
| 2024-06-25 | 40.49 |
| 2024-06-24 | 37.60 |
| 2024-06-21 | 36.15 |
| 2024-06-20 | 34.70 |
| 2024-06-19 | 34.70 |
| 2024-06-18 | 34.70 |
| 2024-06-17 | 20.22 |
| 2024-06-14 | 18.77 |
| 2024-06-13 | 20.22 |
| 2024-06-12 | 15.87 |
| 2024-06-11 | 15.87 |
| 2024-06-07 | 20.22 |
| 2024-06-06 | 20.22 |
| 2024-06-05 | 14.42 |
| 2024-06-04 | 12.97 |
| 2024-06-03 | 14.42 |
| 2024-05-31 | 5.73 |
| 2024-05-30 | 8.63 |
| 2024-05-29 | 8.63 |
| 2024-05-28 | 12.97 |
| 2024-05-27 | 7.18 |
| 2024-05-24 | 2.83 |
| 2024-05-23 | 7.18 |
| 2024-05-22 | 8.63 |
| 2024-05-21 | 5.73 |
| 2024-05-20 | 10.08 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 7.18 |
| 2024-05-14 | 8.63 |
| 2024-05-13 | 11.52 |
| 2024-05-10 | 10.08 |
| 2024-05-09 | 7.18 |
| 2024-05-08 | -1.51 |
| 2024-05-07 | -10.20 |
| 2024-05-06 | -13.10 |
| 2024-05-03 | -11.65 |
| 2024-05-02 | -11.65 |
| 2024-04-30 | -20.34 |
| 2024-04-29 | -21.79 |
| 2024-04-26 | -21.79 |
| 2024-04-25 | -21.79 |
| 2024-04-24 | -24.68 |
| 2024-04-23 | -24.68 |
| 2024-04-22 | -23.24 |
| 2024-04-19 | -21.79 |
| 2024-04-18 | -20.34 |
| 2024-04-17 | -20.34 |
| 2024-04-16 | -20.34 |
| 2024-04-15 | -17.44 |
| 2024-04-12 | -17.44 |
| 2024-04-11 | -18.89 |
| 2024-04-10 | -18.89 |
| 2024-04-09 | -18.89 |
| 2024-04-08 | -17.44 |
| 2024-04-05 | -18.89 |
| 2024-04-03 | -18.89 |
| 2024-04-02 | -18.89 |
| 2024-03-28 | -18.89 |
| 2024-03-27 | -18.89 |
| 2024-03-26 | -18.89 |
| 2024-03-25 | -17.44 |
| 2024-03-22 | -17.44 |
| 2024-03-21 | -15.99 |
| 2024-03-20 | -17.44 |
| 2024-03-19 | -17.44 |
| 2024-03-18 | -17.44 |
| 2024-03-15 | -18.89 |
| 2024-03-14 | -14.55 |
| 2024-03-13 | -15.99 |
| 2024-03-12 | -17.44 |
| 2024-03-11 | -18.89 |
| 2024-03-08 | -17.44 |
| 2024-03-07 | -18.89 |
| 2024-03-06 | -17.44 |
| 2024-03-05 | -17.44 |
| 2024-03-04 | -17.44 |
| 2024-03-01 | -15.99 |
| 2024-02-29 | -15.99 |
| 2024-02-28 | -15.99 |
| 2024-02-27 | -15.99 |
| 2024-02-26 | -15.99 |
| 2024-02-23 | -15.99 |
| 2024-02-22 | -18.89 |
| 2024-02-21 | -20.34 |
| 2024-02-20 | -20.34 |
| 2024-02-19 | -23.24 |
| 2024-02-16 | -23.24 |
| 2024-02-15 | -23.24 |
| 2024-02-14 | -23.24 |
| 2024-02-09 | -20.34 |
| 2024-02-08 | -20.34 |
| 2024-02-07 | -20.34 |
| 2024-02-06 | -20.34 |
| 2024-02-05 | -23.24 |
| 2024-02-02 | -21.79 |
| 2024-02-01 | -21.79 |
| 2024-01-31 | -21.79 |
| 2024-01-30 | -21.79 |
| 2024-01-29 | -20.34 |
| 2024-01-26 | -20.34 |
| 2024-01-25 | -21.79 |
| 2024-01-24 | -20.34 |
| 2024-01-23 | -21.79 |
| 2024-01-22 | -23.24 |
| 2024-01-19 | -20.34 |
| 2024-01-18 | -20.34 |
| 2024-01-17 | -20.34 |
| 2024-01-16 | -18.89 |
| 2024-01-15 | -17.44 |
| 2024-01-12 | -21.79 |
| 2024-01-11 | -24.68 |
| 2024-01-10 | -26.13 |
| 2024-01-09 | -26.13 |
| 2024-01-08 | -26.13 |
| 2024-01-05 | -24.68 |
| 2024-01-04 | -26.13 |
| 2024-01-03 | -26.13 |
| 2024-01-02 | -26.13 |
| 2023-12-29 | -24.68 |
| 2023-12-28 | -27.58 |
| 2023-12-27 | -28.31 |
| 2023-12-22 | -28.31 |
| 2023-12-21 | -27.58 |
| 2023-12-20 | -29.75 |
| 2023-12-19 | -29.03 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -26.13 |
| 2023-12-14 | -31.93 |
| 2023-12-13 | -31.93 |
| 2023-12-12 | -31.93 |
| 2023-12-11 | -30.48 |
| 2023-12-08 | -29.03 |
| 2023-12-07 | -31.20 |
| 2023-12-06 | -30.48 |
| 2023-12-05 | -29.75 |
| 2023-12-04 | -28.31 |
| 2023-12-01 | -27.58 |
| 2023-11-30 | -27.58 |
| 2023-11-29 | -27.58 |
| 2023-11-28 | -27.58 |
| 2023-11-27 | -26.13 |
| 2023-11-24 | -26.13 |
| 2023-11-23 | -26.13 |
| 2023-11-22 | -24.68 |
| 2023-11-21 | -26.13 |
| 2023-11-20 | -26.13 |
| 2023-11-17 | -26.13 |
| 2023-11-16 | -24.68 |
| 2023-11-15 | -24.68 |
| 2023-11-14 | -26.13 |
| 2023-11-13 | -26.13 |
| 2023-11-10 | -24.68 |
| 2023-11-09 | -26.13 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -18.89 |
| 2023-11-06 | -18.89 |
| 2023-11-03 | -20.34 |
| 2023-11-02 | -21.79 |
| 2023-11-01 | -20.34 |
| 2023-10-31 | -21.79 |
| 2023-10-30 | -21.79 |
| 2023-10-27 | -18.89 |
| 2023-10-26 | -20.34 |
| 2023-10-25 | -20.34 |
| 2023-10-24 | -18.89 |
| 2023-10-20 | -18.89 |
| 2023-10-19 | -21.79 |
| 2023-10-18 | -20.34 |
| 2023-10-17 | -18.89 |
| 2023-10-16 | -17.44 |
| 2023-10-13 | -18.89 |
| 2023-10-12 | -17.44 |
| 2023-10-11 | -18.89 |
| 2023-10-10 | -18.89 |
| 2023-10-09 | -20.34 |
| 2023-10-06 | -18.89 |
| 2023-10-05 | -18.89 |
| 2023-10-04 | -20.34 |
| 2023-10-03 | -18.89 |
| 2023-09-29 | -20.34 |
| 2023-09-28 | -18.89 |
| 2023-09-27 | -20.34 |
| 2023-09-26 | -20.34 |
| 2023-09-25 | -21.79 |
| 2023-09-22 | -20.34 |
| 2023-09-21 | -20.34 |
| 2023-09-20 | -15.99 |
| 2023-09-19 | -13.10 |
| 2023-09-18 | -14.55 |
| 2023-09-15 | -13.10 |
| 2023-09-14 | -24.68 |
| 2023-09-13 | -26.13 |
| 2023-09-12 | -26.13 |
| 2023-09-11 | -23.24 |
| 2023-09-07 | -21.79 |
| 2023-09-06 | -21.79 |
| 2023-09-05 | -20.70 |
| 2023-09-04 | -20.70 |
| 2023-08-31 | -22.87 |
| 2023-08-30 | -21.79 |
| 2023-08-29 | -23.96 |
| 2023-08-28 | -25.05 |
| 2023-08-25 | -25.05 |
| 2023-08-24 | -26.13 |
| 2023-08-23 | -25.05 |
| 2023-08-22 | -26.13 |
| 2023-08-21 | -26.13 |
| 2023-08-18 | -25.05 |
| 2023-08-17 | -26.13 |
| 2023-08-16 | -34.82 |
| 2023-08-15 | -33.74 |
| 2023-08-14 | -33.74 |
| 2023-08-11 | -31.56 |
| 2023-08-10 | -30.48 |
| 2023-08-09 | -32.65 |
| 2023-08-08 | -31.56 |
| 2023-08-07 | -30.48 |
| 2023-08-04 | -29.39 |
| 2023-08-03 | -30.48 |
| 2023-08-02 | -28.31 |
| 2023-08-01 | -29.39 |
| 2023-07-31 | -27.22 |
| 2023-07-28 | -27.22 |
| 2023-07-27 | -31.56 |
| 2023-07-26 | -31.56 |
| 2023-07-25 | -32.65 |
| 2023-07-24 | -33.74 |
| 2023-07-21 | -32.65 |
| 2023-07-20 | -33.74 |
| 2023-07-19 | -32.65 |
| 2023-07-18 | -32.65 |
| 2023-07-14 | -33.74 |
| 2023-07-13 | -33.74 |
| 2023-07-12 | -33.74 |
| 2023-07-11 | -32.65 |
| 2023-07-10 | -33.74 |
| 2023-07-07 | -32.65 |
| 2023-07-06 | -33.74 |
| 2023-07-05 | -33.74 |
| 2023-07-04 | -33.74 |
| 2023-07-03 | -31.56 |
| 2023-06-30 | -32.65 |
| 2023-06-29 | -32.65 |
| 2023-06-28 | -32.65 |
| 2023-06-27 | -31.60 |
| 2023-06-26 | -33.70 |
| 2023-06-23 | -30.55 |
| 2023-06-21 | -29.49 |
| 2023-06-20 | -29.49 |
| 2023-06-19 | -31.60 |
| 2023-06-16 | -31.60 |
| 2023-06-15 | -37.91 |
| 2023-06-14 | -37.91 |
| 2023-06-13 | -37.91 |
| 2023-06-12 | -37.91 |
| 2023-06-09 | -37.91 |
| 2023-06-08 | -36.86 |
| 2023-06-07 | -38.96 |
| 2023-06-06 | -40.02 |
| 2023-06-05 | -40.02 |
| 2023-06-02 | -41.07 |
| 2023-06-01 | -42.12 |
| 2023-05-31 | -42.12 |
| 2023-05-30 | -38.96 |
| 2023-05-29 | -38.96 |
| 2023-05-25 | -41.07 |
| 2023-05-24 | -41.07 |
| 2023-05-23 | -40.02 |
| 2023-05-22 | -40.02 |
| 2023-05-19 | -41.07 |
| 2023-05-18 | -37.91 |
| 2023-05-17 | -40.02 |
| 2023-05-16 | -38.96 |
| 2023-05-15 | -38.96 |
| 2023-05-12 | -37.91 |
| 2023-05-11 | -37.91 |
| 2023-05-10 | -37.91 |
| 2023-05-09 | -35.81 |
| 2023-05-08 | -36.86 |
| 2023-05-05 | -36.86 |
| 2023-05-04 | -35.81 |
| 2023-05-03 | -35.81 |
| 2023-05-02 | -35.81 |
| 2023-04-28 | -35.81 |
| 2023-04-27 | -35.81 |
| 2023-04-26 | -36.86 |
| 2023-04-25 | -35.81 |
| 2023-04-24 | -35.81 |
| 2023-04-21 | -36.86 |
| 2023-04-20 | -33.70 |
| 2023-04-19 | -33.70 |
| 2023-04-18 | -32.65 |
| 2023-04-17 | -34.76 |
| 2023-04-14 | -35.81 |
| 2023-04-13 | -35.81 |
| 2023-04-12 | -35.81 |
| 2023-04-11 | -36.86 |
| 2023-04-06 | -36.86 |
| 2023-04-04 | -36.86 |
| 2023-04-03 | -35.81 |
| 2023-03-31 | -34.76 |
| 2023-03-30 | -33.70 |
| 2023-03-29 | -35.81 |
| 2023-03-28 | -34.76 |
| 2023-03-27 | -35.81 |
| 2023-03-24 | -33.70 |
| 2023-03-23 | -33.70 |
| 2023-03-22 | -33.70 |
| 2023-03-21 | -33.70 |
| 2023-03-20 | -34.76 |
| 2023-03-17 | -35.81 |
| 2023-03-16 | -34.76 |
| 2023-03-15 | -32.65 |
| 2023-03-14 | -29.49 |
| 2023-03-13 | -29.49 |
| 2023-03-10 | -28.44 |
| 2023-03-09 | -27.39 |
| 2023-03-08 | -28.44 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -26.34 |
| 2023-03-03 | -27.39 |
| 2023-03-02 | -28.44 |
| 2023-03-01 | -28.44 |
| 2023-02-28 | -28.44 |
| 2023-02-27 | -29.49 |
| 2023-02-24 | -27.39 |
| 2023-02-23 | -29.49 |
| 2023-02-22 | -27.39 |
| 2023-02-21 | -26.34 |
| 2023-02-20 | -27.39 |
| 2023-02-17 | -29.49 |
| 2023-02-16 | -26.34 |
| 2023-02-15 | -26.34 |
| 2023-02-14 | -25.28 |
| 2023-02-13 | -24.23 |
| 2023-02-10 | -24.23 |
| 2023-02-09 | -23.18 |
| 2023-02-08 | -25.28 |
| 2023-02-07 | -24.23 |
| 2023-02-06 | -24.23 |
| 2023-02-03 | -23.18 |
| 2023-02-02 | -23.18 |
| 2023-02-01 | -22.13 |
| 2023-01-31 | -23.18 |
| 2023-01-30 | -24.23 |
| 2023-01-27 | -23.18 |
| 2023-01-26 | -22.13 |
| 2023-01-20 | -23.18 |
| 2023-01-19 | -23.18 |
| 2023-01-18 | -24.23 |
| 2023-01-17 | -25.28 |
| 2023-01-16 | -24.23 |
| 2023-01-13 | -24.23 |
| 2023-01-12 | -24.23 |
| 2023-01-11 | -23.18 |
| 2023-01-10 | -22.13 |
| 2023-01-09 | -22.13 |
| 2023-01-06 | -21.07 |
| 2023-01-05 | -22.13 |
| 2023-01-04 | -22.13 |
| 2023-01-03 | -24.23 |
| 2022-12-30 | -23.18 |
| 2022-12-29 | -24.23 |
| 2022-12-28 | -23.18 |
| 2022-12-23 | -22.13 |
| 2022-12-22 | -21.07 |
| 2022-12-21 | -20.02 |
| 2022-12-20 | -21.07 |
| 2022-12-19 | -20.02 |
| 2022-12-16 | -15.81 |
| 2022-12-15 | -21.07 |
| 2022-12-14 | -17.92 |
| 2022-12-13 | -17.92 |
| 2022-12-12 | -17.92 |
| 2022-12-09 | -18.97 |
| 2022-12-08 | -23.18 |
| 2022-12-07 | -24.23 |
| 2022-12-06 | -24.23 |
| 2022-12-05 | -22.13 |
| 2022-12-02 | -23.18 |
| 2022-12-01 | -23.18 |
| 2022-11-30 | -22.13 |
| 2022-11-29 | -24.23 |
| 2022-11-28 | -24.23 |
| 2022-11-25 | -24.23 |
| 2022-11-24 | -23.18 |
| 2022-11-23 | -24.23 |
| 2022-11-22 | -26.34 |
| 2022-11-21 | -23.18 |
| 2022-11-18 | -24.23 |
| 2022-11-17 | -25.28 |
| 2022-11-16 | -26.34 |
| 2022-11-15 | -28.44 |
| 2022-11-14 | -30.55 |
| 2022-11-11 | -30.55 |
| 2022-11-10 | -30.55 |
| 2022-11-09 | -31.60 |
| 2022-11-08 | -31.60 |
| 2022-11-07 | -33.70 |
| 2022-11-04 | -35.81 |
| 2022-11-03 | -36.86 |
| 2022-11-02 | -36.86 |
| 2022-11-01 | -35.81 |
| 2022-10-31 | -36.86 |
| 2022-10-28 | -33.70 |
| 2022-10-27 | -33.70 |
| 2022-10-26 | -32.65 |
| 2022-10-25 | -32.65 |
| 2022-10-24 | -33.70 |
| 2022-10-21 | -31.60 |
| 2022-10-20 | -30.55 |
| 2022-10-19 | -28.44 |
| 2022-10-18 | -30.55 |
| 2022-10-17 | -32.65 |
| 2022-10-14 | -30.55 |
| 2022-10-13 | -31.60 |
| 2022-10-12 | -34.76 |
| 2022-10-11 | -35.81 |
| 2022-10-10 | -33.70 |
| 2022-10-07 | -31.60 |
| 2022-10-06 | -32.65 |
| 2022-10-05 | -33.70 |
| 2022-10-03 | -34.76 |
| 2022-09-30 | -36.86 |
| 2022-09-29 | -35.81 |
| 2022-09-28 | -37.91 |
| 2022-09-27 | -33.70 |
| 2022-09-26 | -33.70 |
| 2022-09-23 | -32.65 |
| 2022-09-22 | -31.60 |
| 2022-09-21 | -28.44 |
| 2022-09-20 | -27.39 |
| 2022-09-19 | -28.44 |
| 2022-09-16 | -28.44 |
| 2022-09-15 | -25.28 |
| 2022-09-14 | -28.44 |
| 2022-09-13 | -27.39 |
| 2022-09-09 | -25.28 |
| 2022-09-08 | -28.44 |
| 2022-09-07 | -25.46 |
| 2022-09-06 | -26.45 |
| 2022-09-05 | -28.44 |
| 2022-09-02 | -26.45 |
| 2022-09-01 | -27.45 |
| 2022-08-31 | -27.45 |
| 2022-08-30 | -27.45 |
| 2022-08-29 | -25.46 |
| 2022-08-26 | -25.46 |
| 2022-08-25 | -22.48 |
| 2022-08-24 | -28.44 |
| 2022-08-23 | -14.53 |
| 2022-08-22 | -14.53 |
| 2022-08-19 | -18.50 |
| 2022-08-18 | -18.50 |
| 2022-08-17 | -17.51 |
| 2022-08-16 | -19.50 |
| 2022-08-15 | -17.51 |
| 2022-08-12 | -15.52 |
| 2022-08-11 | -16.51 |
| 2022-08-10 | -16.51 |
| 2022-08-09 | -16.51 |
| 2022-08-08 | -13.53 |
| 2022-08-05 | -12.54 |
| 2022-08-04 | -14.53 |
| 2022-08-03 | -15.52 |
| 2022-08-02 | -12.54 |
| 2022-08-01 | -10.55 |
| 2022-07-29 | -5.58 |
| 2022-07-28 | -6.58 |
| 2022-07-27 | -4.59 |
| 2022-07-26 | -3.59 |
| 2022-07-25 | -4.59 |
| 2022-07-22 | -1.61 |
| 2022-07-21 | -0.61 |
| 2022-07-20 | -1.61 |
| 2022-07-19 | -1.61 |
| 2022-07-18 | 0.38 |
| 2022-07-15 | -5.58 |
| 2022-07-14 | -4.59 |
| 2022-07-13 | -2.60 |
| 2022-07-12 | -5.58 |
| 2022-07-11 | -2.60 |
| 2022-07-08 | 0.38 |
| 2022-07-07 | -1.61 |
| 2022-07-06 | -3.59 |
| 2022-07-05 | -1.61 |
| 2022-07-04 | 0.10 |
| 2022-06-30 | 1.82 |
| 2022-06-29 | 1.82 |
| 2022-06-28 | 5.24 |
| 2022-06-27 | 4.38 |
| 2022-06-24 | 0.96 |
| 2022-06-23 | 3.53 |
| 2022-06-22 | 3.53 |
| 2022-06-21 | 4.38 |
| 2022-06-20 | 4.38 |
| 2022-06-17 | 1.82 |
| 2022-06-16 | 4.38 |
| 2022-06-15 | 6.09 |
| 2022-06-14 | 6.95 |
| 2022-06-13 | 8.66 |
| 2022-06-10 | 9.52 |
| 2022-06-09 | 8.66 |
| 2022-06-08 | 13.79 |
| 2022-06-07 | 14.65 |
| 2022-06-06 | 15.51 |
| 2022-06-02 | 12.08 |
| 2022-06-01 | 11.23 |
| 2022-05-31 | 11.23 |
| 2022-05-30 | 6.95 |
| 2022-05-27 | 7.80 |
| 2022-05-26 | 7.80 |
| 2022-05-25 | 3.53 |
| 2022-05-24 | 2.67 |
| 2022-05-23 | 3.53 |
| 2022-05-20 | 0.10 |
| 2022-05-19 | -3.32 |
| 2022-05-18 | -1.61 |
| 2022-05-17 | -4.17 |
| 2022-05-16 | -5.03 |
| 2022-05-13 | -5.88 |
| 2022-05-12 | -7.60 |
| 2022-05-11 | -5.88 |
| 2022-05-10 | -5.88 |
| 2022-05-06 | -5.88 |
| 2022-05-05 | -4.17 |
| 2022-05-04 | -3.32 |
| 2022-05-03 | -4.17 |
| 2022-04-29 | -5.88 |
| 2022-04-28 | -5.88 |
| 2022-04-27 | -5.88 |
| 2022-04-26 | -7.60 |
| 2022-04-25 | -7.60 |
| 2022-04-22 | -5.03 |
| 2022-04-21 | -4.17 |
| 2022-04-20 | -3.32 |
| 2022-04-19 | -4.17 |
| 2022-04-14 | -5.03 |
| 2022-04-13 | -5.88 |
| 2022-04-12 | -7.60 |
| 2022-04-11 | -7.60 |
| 2022-04-08 | -9.31 |
| 2022-04-07 | -8.45 |
| 2022-04-06 | -4.17 |
| 2022-04-04 | 0.10 |
| 2022-04-01 | -1.61 |
| 2022-03-31 | -1.61 |
| 2022-03-30 | 0.96 |
| 2022-03-29 | -3.32 |
| 2022-03-28 | -0.75 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -0.75 |
| 2022-03-23 | -0.75 |
| 2022-03-22 | -1.61 |
| 2022-03-21 | -2.46 |
| 2022-03-18 | -4.17 |
| 2022-03-17 | -8.45 |
| 2022-03-16 | -15.30 |
| 2022-03-15 | -17.01 |
| 2022-03-14 | -16.15 |
| 2022-03-11 | -10.16 |
| 2022-03-10 | -10.16 |
| 2022-03-09 | -10.16 |
| 2022-03-08 | -10.16 |
| 2022-03-07 | -5.88 |
| 2022-03-04 | -3.32 |
| 2022-03-03 | -3.32 |
| 2022-03-02 | -9.31 |
| 2022-03-01 | -7.60 |
| 2022-02-28 | -6.74 |
| 2022-02-25 | -7.60 |
| 2022-02-24 | -11.02 |
| 2022-02-23 | -6.74 |
| 2022-02-22 | -5.88 |
| 2022-02-21 | -5.88 |
| 2022-02-18 | -7.60 |
| 2022-02-17 | -5.03 |
| 2022-02-16 | -4.17 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -4.17 |
| 2022-02-11 | -4.17 |
| 2022-02-10 | -0.75 |
| 2022-02-09 | -1.61 |
| 2022-02-08 | -1.61 |
| 2022-02-07 | 0.10 |
| 2022-02-04 | -0.75 |
| 2022-01-31 | -1.61 |
| 2022-01-28 | -6.74 |
| 2022-01-27 | -6.74 |
| 2022-01-26 | -2.46 |
| 2022-01-25 | -8.45 |
| 2022-01-24 | -5.03 |
| 2022-01-21 | -2.46 |
| 2022-01-20 | 0.96 |
| 2022-01-19 | 4.38 |
| 2022-01-18 | 2.67 |
| 2022-01-17 | 0.96 |
| 2022-01-14 | -13.58 |
| 2022-01-13 | -17.86 |
| 2022-01-12 | -16.15 |
| 2022-01-11 | -11.87 |
| 2022-01-10 | -12.59 |
| 2022-01-07 | -10.44 |
| 2022-01-06 | -8.29 |
| 2022-01-05 | -10.44 |
| 2022-01-04 | -8.29 |
| 2022-01-03 | -9.72 |
| 2021-12-31 | -16.17 |
| 2021-12-30 | -16.17 |
| 2021-12-29 | -16.17 |
| 2021-12-28 | -20.47 |
| 2021-12-24 | -21.90 |
| 2021-12-23 | -22.62 |
| 2021-12-22 | -24.05 |
| 2021-12-21 | -20.47 |
| 2021-12-20 | -24.05 |
| 2021-12-17 | -18.32 |
| 2021-12-16 | -17.61 |
| 2021-12-15 | -16.89 |
| 2021-12-14 | -19.75 |
| 2021-12-13 | -16.89 |
| 2021-12-10 | -2.56 |
| 2021-12-09 | -5.43 |
| 2021-12-08 | -8.29 |
| 2021-12-07 | -8.29 |
| 2021-12-06 | -13.31 |
| 2021-12-03 | -10.44 |
| 2021-12-02 | -11.16 |
| 2021-12-01 | -7.57 |
| 2021-11-30 | -16.17 |
| 2021-11-29 | -17.61 |
| 2021-11-26 | -20.47 |
| 2021-11-25 | -34.08 |
| 2021-11-24 | -36.23 |
| 2021-11-23 | -36.95 |
| 2021-11-22 | -36.95 |
| 2021-11-19 | -36.23 |
| 2021-11-18 | -37.67 |
| 2021-11-17 | -39.82 |
| 2021-11-16 | -39.10 |
| 2021-11-15 | -40.53 |
| 2021-11-12 | -39.82 |
| 2021-11-11 | -37.67 |
| 2021-11-10 | -38.38 |
| 2021-11-09 | -37.67 |
| 2021-11-08 | -38.38 |
| 2021-11-05 | -37.67 |
| 2021-11-04 | -34.80 |
| 2021-11-03 | -36.95 |
| 2021-11-02 | -35.52 |
| 2021-11-01 | -36.23 |
| 2021-10-29 | -34.08 |
| 2021-10-28 | -35.52 |
| 2021-10-27 | -34.80 |
| 2021-10-26 | -34.80 |
| 2021-10-25 | -34.08 |
| 2021-10-22 | -36.23 |
| 2021-10-21 | -35.52 |
| 2021-10-20 | -34.80 |
| 2021-10-19 | -34.80 |
| 2021-10-18 | -35.52 |
| 2021-10-15 | -36.95 |
| 2021-10-12 | -36.95 |
| 2021-10-11 | -34.80 |
| 2021-10-08 | -34.08 |
| 2021-10-07 | -32.65 |
| 2021-10-06 | -32.65 |
| 2021-10-05 | -34.80 |
| 2021-10-04 | -37.67 |
| 2021-09-30 | -34.80 |
| 2021-09-29 | -34.08 |
| 2021-09-28 | -31.22 |
| 2021-09-27 | -35.52 |
| 2021-09-24 | -28.35 |
| 2021-09-23 | -24.05 |
| 2021-09-21 | -26.20 |
| 2021-09-20 | -26.20 |
| 2021-09-17 | -19.75 |
| 2021-09-16 | -24.05 |
| 2021-09-15 | -21.90 |
| 2021-09-14 | -20.47 |
| 2021-09-13 | -16.89 |
| 2021-09-10 | -16.89 |
| 2021-09-09 | -17.56 |
| 2021-09-08 | -14.19 |
| 2021-09-07 | -20.94 |
| 2021-09-06 | -20.27 |
| 2021-09-03 | -19.59 |
| 2021-09-02 | -20.27 |
| 2021-09-01 | -20.27 |
| 2021-08-31 | -21.62 |
| 2021-08-30 | -20.27 |
| 2021-08-27 | -22.97 |
| 2021-08-26 | -20.94 |
| 2021-08-25 | -14.86 |
| 2021-08-24 | -19.59 |
| 2021-08-23 | -16.89 |
| 2021-08-20 | -25.00 |
| 2021-08-19 | -21.62 |
| 2021-08-18 | -18.92 |
| 2021-08-17 | -20.27 |
| 2021-08-16 | -15.54 |
| 2021-08-13 | -14.86 |
| 2021-08-12 | -11.48 |
| 2021-08-11 | -14.86 |
| 2021-08-10 | -19.59 |
| 2021-08-09 | -18.92 |
| 2021-08-06 | -16.89 |
| 2021-08-05 | -13.51 |
| 2021-08-04 | -18.92 |
| 2021-08-03 | -16.21 |
| 2021-08-02 | -28.38 |
| 2021-07-30 | -25.00 |
| 2021-07-29 | -33.11 |
| 2021-07-28 | -39.19 |
| 2021-07-27 | -47.30 |
| 2021-07-26 | -41.89 |
| 2021-07-23 | -39.86 |
| 2021-07-22 | -37.16 |
| 2021-07-21 | -41.21 |
| 2021-07-20 | -41.21 |
| 2021-07-19 | -39.86 |
| 2021-07-16 | -39.19 |
| 2021-07-15 | -39.19 |
| 2021-07-14 | -38.51 |
| 2021-07-13 | -38.51 |
| 2021-07-12 | -37.16 |
| 2021-07-09 | -35.13 |
| 2021-07-08 | -33.78 |
| 2021-07-07 | -31.08 |
| 2021-07-06 | -36.48 |
| 2021-07-05 | -35.13 |
| 2021-07-02 | -35.81 |
| 2021-06-30 | -40.54 |
| 2021-06-29 | -52.70 |
| 2021-06-28 | -53.38 |
| 2021-06-25 | -54.73 |
| 2021-06-24 | -55.40 |
| 2021-06-23 | -54.73 |
| 2021-06-22 | -54.73 |
| 2021-06-21 | -56.76 |
| 2021-06-18 | -56.08 |
| 2021-06-17 | -56.76 |
| 2021-06-16 | -56.08 |
| 2021-06-15 | -55.40 |
| 2021-06-11 | -54.05 |
| 2021-06-10 | -52.03 |
| 2021-06-09 | -55.40 |
| 2021-06-08 | -55.40 |
| 2021-06-07 | -55.40 |
| 2021-06-04 | -56.08 |
| 2021-06-03 | -55.40 |
| 2021-06-02 | -56.08 |
| 2021-06-01 | -56.08 |
| 2021-05-31 | -56.08 |
| 2021-05-28 | -56.08 |
| 2021-05-27 | -56.76 |
| 2021-05-26 | -57.43 |
| 2021-05-25 | -56.76 |
| 2021-05-24 | -56.08 |
| 2021-05-21 | -56.76 |
| 2021-05-20 | -56.08 |
| 2021-05-18 | -56.76 |
| 2021-05-17 | -56.76 |
| 2021-05-14 | -57.43 |
| 2021-05-13 | -56.76 |
| 2021-05-12 | -55.40 |
| 2021-05-11 | -55.40 |
| 2021-05-10 | -51.35 |
| 2021-05-07 | -53.38 |
| 2021-05-06 | -56.08 |
| 2021-05-05 | -53.38 |
| 2021-05-04 | -57.43 |
| 2021-05-03 | -55.40 |
| 2021-04-30 | -57.43 |
| 2021-04-29 | -56.76 |
| 2021-04-28 | -55.40 |
| 2021-04-27 | -56.76 |
| 2021-04-26 | -57.43 |
| 2021-04-23 | -57.43 |
| 2021-04-22 | -57.43 |
| 2021-04-21 | -58.11 |
| 2021-04-20 | -56.76 |
| 2021-04-19 | -56.76 |
| 2021-04-16 | -57.43 |
| 2021-04-15 | -57.43 |
| 2021-04-14 | -57.43 |
| 2021-04-13 | -57.43 |
| 2021-04-12 | -56.76 |
| 2021-04-09 | -55.40 |
| 2021-04-08 | -54.05 |
| 2021-04-07 | -53.38 |
| 2021-04-01 | -57.43 |
| 2021-03-31 | -59.46 |
| 2021-03-30 | -61.49 |
| 2021-03-29 | -58.78 |
| 2021-03-26 | -58.78 |
| 2021-03-25 | -58.78 |
| 2021-03-24 | -58.78 |
| 2021-03-23 | -56.08 |
| 2021-03-22 | -54.73 |
| 2021-03-19 | -56.08 |
| 2021-03-18 | -54.73 |
| 2021-03-17 | -54.05 |
| 2021-03-16 | -56.08 |
| 2021-03-15 | -55.40 |
| 2021-03-12 | -56.08 |
| 2021-03-11 | -56.08 |
| 2021-03-10 | -57.43 |
| 2021-03-09 | -58.11 |
| 2021-03-08 | -58.11 |
| 2021-03-05 | -56.76 |
| 2021-03-04 | -56.08 |
| 2021-03-03 | -55.40 |
| 2021-03-02 | -54.73 |
| 2021-03-01 | -56.08 |
| 2021-02-26 | -56.08 |
| 2021-02-25 | -54.73 |
| 2021-02-24 | -56.76 |
| 2021-02-23 | -53.38 |
| 2021-02-22 | -54.73 |
| 2021-02-19 | -52.70 |
| 2021-02-18 | -53.38 |
| 2021-02-17 | -52.70 |
| 2021-02-16 | -56.08 |
| 2021-02-11 | -58.11 |
| 2021-02-10 | -59.46 |
| 2021-02-09 | -58.11 |
| 2021-02-08 | -58.11 |
| 2021-02-05 | -58.11 |
| 2021-02-04 | -56.76 |
| 2021-02-03 | -58.78 |
| 2021-02-02 | -59.46 |
| 2021-02-01 | -61.49 |
| 2021-01-29 | -61.49 |
| 2021-01-28 | -58.78 |
| 2021-01-27 | -56.08 |
| 2021-01-26 | -56.76 |
| 2021-01-25 | -53.38 |
| 2021-01-22 | -52.70 |
| 2021-01-21 | -51.35 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -53.38 |
| 2021-01-18 | -53.38 |
| 2021-01-15 | -58.11 |
| 2021-01-14 | -58.78 |
| 2021-01-13 | -60.13 |
| 2021-01-12 | -62.16 |
| 2021-01-11 | -62.16 |
| 2021-01-08 | -59.46 |
| 2021-01-07 | -64.19 |
| 2021-01-06 | -64.19 |
| 2021-01-05 | -63.51 |
| 2021-01-04 | -63.51 |
| 2020-12-31 | -62.84 |
| 2020-12-30 | -62.16 |
| 2020-12-29 | -62.84 |
| 2020-12-28 | -63.51 |
| 2020-12-24 | -62.16 |
| 2020-12-23 | -61.49 |
| 2020-12-22 | -63.51 |
| 2020-12-21 | -58.78 |
| 2020-12-18 | -59.46 |
| 2020-12-17 | -57.43 |
| 2020-12-16 | -58.78 |
| 2020-12-15 | -57.43 |
| 2020-12-14 | -56.76 |
| 2020-12-11 | -58.78 |
| 2020-12-10 | -60.13 |
| 2020-12-09 | -60.81 |
| 2020-12-08 | -57.43 |
| 2020-12-07 | -56.76 |
| 2020-12-04 | -62.16 |
| 2020-12-03 | -65.54 |
| 2020-12-02 | -63.51 |
| 2020-12-01 | -65.54 |
| 2020-11-30 | -67.57 |
| 2020-11-27 | -68.92 |
| 2020-11-26 | -67.57 |
| 2020-11-25 | -66.55 |
| 2020-11-24 | -66.22 |
| 2020-11-23 | -63.51 |
| 2020-11-20 | -63.51 |
| 2020-11-19 | -63.51 |
| 2020-11-18 | -63.51 |
| 2020-11-17 | -65.54 |
| 2020-11-16 | -69.93 |
| 2020-11-13 | -71.96 |
| 2020-11-12 | -71.62 |
| 2020-11-11 | -71.96 |
| 2020-11-10 | -70.94 |
| 2020-11-09 | -68.58 |
| 2020-11-06 | -73.99 |
| 2020-11-05 | -76.69 |
| 2020-11-04 | -76.69 |
| 2020-11-03 | -77.03 |
| 2020-11-02 | -77.03 |
| 2020-10-30 | -77.70 |
| 2020-10-29 | -78.38 |
| 2020-10-28 | -78.04 |
| 2020-10-27 | -78.04 |
| 2020-10-23 | -77.03 |
| 2020-10-22 | -76.35 |
| 2020-10-21 | -76.01 |
| 2020-10-20 | -76.35 |
| 2020-10-19 | -76.01 |
| 2020-10-16 | -77.36 |
| 2020-10-15 | -77.36 |
| 2020-10-14 | -77.70 |
| 2020-10-12 | -77.03 |
| 2020-10-09 | -77.03 |
| 2020-10-08 | -77.70 |
| 2020-10-07 | -78.38 |
| 2020-10-06 | -78.72 |
| 2020-10-05 | -78.38 |
| 2020-09-30 | -79.05 |
| 2020-09-29 | -79.39 |
| 2020-09-28 | -78.72 |
| 2020-09-25 | -79.05 |
| 2020-09-24 | -78.72 |
| 2020-09-23 | -79.05 |
| 2020-09-22 | -78.72 |
| 2020-09-21 | -79.39 |
| 2020-09-18 | -79.39 |
| 2020-09-17 | -78.72 |
| 2020-09-16 | -78.04 |
| 2020-09-15 | -78.72 |
| 2020-09-14 | -78.72 |
| 2020-09-11 | -78.72 |
| 2020-09-10 | -79.05 |
| 2020-09-09 | -79.05 |
| 2020-09-08 | -77.70 |
| 2020-09-07 | -78.04 |
| 2020-09-04 | -78.38 |
| 2020-09-03 | -78.38 |
| 2020-09-02 | -78.38 |
| 2020-09-01 | -78.38 |
| 2020-08-31 | -77.36 |
| 2020-08-28 | -77.36 |
| 2020-08-27 | -77.70 |
| 2020-08-26 | -76.69 |
| 2020-08-25 | -77.70 |
| 2020-08-24 | -77.70 |
| 2020-08-21 | -77.03 |
| 2020-08-20 | -77.36 |
| 2020-08-19 | -77.36 |
| 2020-08-18 | -77.03 |
| 2020-08-17 | -77.36 |
| 2020-08-14 | -77.03 |
| 2020-08-13 | -76.69 |
| 2020-08-12 | -77.36 |
| 2020-08-11 | -77.36 |
| 2020-08-10 | -77.70 |
| 2020-08-07 | -76.69 |
| 2020-08-06 | -76.35 |
| 2020-08-05 | -76.35 |
| 2020-08-04 | -76.69 |
| 2020-08-03 | -76.35 |
| 2020-07-31 | -75.67 |
| 2020-07-30 | -75.67 |
| 2020-07-29 | -75.34 |
| 2020-07-28 | -74.66 |
| 2020-07-27 | -77.70 |
| 2020-07-24 | -78.38 |
| 2020-07-23 | -78.38 |
| 2020-07-22 | -78.38 |
| 2020-07-21 | -78.38 |
| 2020-07-20 | -78.04 |
| 2020-07-17 | -78.38 |
| 2020-07-16 | -78.04 |
| 2020-07-15 | -77.70 |
| 2020-07-14 | -77.70 |
| 2020-07-13 | -77.03 |
| 2020-07-10 | -76.35 |
| 2020-07-09 | -75.67 |
| 2020-07-08 | -75.00 |
| 2020-07-07 | -75.34 |
| 2020-07-06 | -74.32 |
| 2020-07-03 | -75.67 |
| 2020-07-02 | -73.65 |
| 2020-06-30 | -74.15 |
| 2020-06-29 | -73.65 |
| 2020-06-26 | -73.14 |
| 2020-06-24 | -73.14 |
| 2020-06-23 | -72.13 |
| 2020-06-22 | -72.63 |
| 2020-06-19 | -73.14 |
| 2020-06-18 | -72.13 |
| 2020-06-17 | -72.13 |
| 2020-06-16 | -73.14 |
| 2020-06-15 | -72.63 |
| 2020-06-12 | -71.62 |
| 2020-06-11 | -71.11 |
| 2020-06-10 | -70.61 |
| 2020-06-09 | -70.61 |
| 2020-06-08 | -71.11 |
| 2020-06-05 | -69.59 |
| 2020-06-04 | -73.65 |
| 2020-06-03 | -74.66 |
| 2020-06-02 | -74.91 |
| 2020-06-01 | -75.67 |
| 2020-05-29 | -77.20 |
| 2020-05-28 | -77.45 |
| 2020-05-27 | -78.21 |
| 2020-05-26 | -76.44 |
| 2020-05-25 | -81.00 |
| 2020-05-22 | -80.74 |
| 2020-05-21 | -79.98 |
| 2020-05-20 | -79.98 |
| 2020-05-19 | -79.73 |
| 2020-05-18 | -79.98 |
| 2020-05-15 | -79.73 |
| 2020-05-14 | -78.97 |
| 2020-05-13 | -78.97 |
| 2020-05-12 | -78.46 |
| 2020-05-11 | -78.46 |
| 2020-05-08 | -78.21 |
| 2020-05-07 | -78.21 |
| 2020-05-06 | -78.21 |
| 2020-05-05 | -78.72 |
| 2020-05-04 | -78.72 |
| 2020-04-29 | -78.21 |
| 2020-04-28 | -78.21 |
| 2020-04-27 | -77.96 |
| 2020-04-24 | -77.96 |
| 2020-04-23 | -78.21 |
| 2020-04-22 | -78.97 |
| 2020-04-21 | -78.46 |
| 2020-04-20 | -78.72 |
| 2020-04-17 | -78.46 |
| 2020-04-16 | -77.96 |
| 2020-04-15 | -78.97 |
| 2020-04-14 | -77.45 |
| 2020-04-09 | -77.45 |
| 2020-04-08 | -79.73 |
| 2020-04-07 | -79.73 |
| 2020-04-06 | -79.98 |
| 2020-04-03 | -79.48 |
| 2020-04-02 | -79.98 |
| 2020-04-01 | -78.72 |
| 2020-03-31 | -78.97 |
| 2020-03-30 | -78.72 |
| 2020-03-27 | -77.20 |
| 2020-03-26 | -75.17 |
| 2020-03-25 | -72.13 |
| 2020-03-24 | -74.66 |
| 2020-03-23 | -76.69 |
| 2020-03-20 | -74.15 |
| 2020-03-19 | -72.13 |
| 2020-03-18 | -70.61 |
| 2020-03-17 | -68.58 |
| 2020-03-16 | -68.58 |
| 2020-03-13 | -63.51 |
| 2020-03-12 | -63.51 |
| 2020-03-11 | -63.01 |
| 2020-03-10 | -62.50 |
| 2020-03-09 | -61.49 |
| 2020-03-06 | -61.49 |
| 2020-03-05 | -60.98 |
| 2020-03-04 | -61.49 |
| 2020-03-03 | -60.47 |
| 2020-03-02 | -61.49 |
| 2020-02-28 | -61.99 |
| 2020-02-27 | -60.98 |
| 2020-02-26 | -60.47 |
| 2020-02-25 | -59.96 |
| 2020-02-24 | -59.46 |
| 2020-02-21 | -57.94 |
| 2020-02-20 | -57.94 |
| 2020-02-19 | -58.95 |
| 2020-02-18 | -60.47 |
| 2020-02-17 | -60.47 |
| 2020-02-14 | -61.49 |
| 2020-02-13 | -59.96 |
| 2020-02-12 | -61.99 |
| 2020-02-11 | -63.01 |
| 2020-02-10 | -62.50 |
| 2020-02-07 | -63.01 |
| 2020-02-06 | -62.50 |
| 2020-02-05 | -63.01 |
| 2020-02-04 | -63.01 |
| 2020-02-03 | -64.02 |
| 2020-01-31 | -63.51 |
| 2020-01-30 | -63.01 |
| 2020-01-29 | -61.49 |
| 2020-01-24 | -58.44 |
| 2020-01-23 | -57.94 |
| 2020-01-22 | -56.42 |
| 2020-01-21 | -56.42 |
| 2020-01-20 | -55.40 |
| 2020-01-17 | -54.39 |
| 2020-01-16 | -54.39 |
| 2020-01-15 | -54.39 |
| 2020-01-14 | -54.90 |
| 2020-01-13 | -54.90 |
| 2020-01-10 | -55.40 |
| 2020-01-09 | -54.90 |
| 2020-01-08 | -56.42 |
| 2020-01-07 | -55.91 |
| 2020-01-06 | -55.91 |
| 2020-01-03 | -55.40 |
| 2020-01-02 | -55.40 |
| 2019-12-31 | -56.42 |
| 2019-12-30 | -55.91 |
| 2019-12-27 | -54.39 |
| 2019-12-24 | -54.90 |
| 2019-12-23 | -54.90 |
| 2019-12-20 | -55.40 |
| 2019-12-19 | -53.88 |
| 2019-12-18 | -53.88 |
| 2019-12-17 | -53.38 |
| 2019-12-16 | -53.38 |
| 2019-12-13 | -53.38 |
| 2019-12-12 | -54.39 |
| 2019-12-11 | -55.91 |
| 2019-12-10 | -55.91 |
| 2019-12-09 | -55.91 |
| 2019-12-06 | -55.91 |
| 2019-12-05 | -55.91 |
| 2019-12-04 | -56.42 |
| 2019-12-03 | -56.42 |
| 2019-12-02 | -55.91 |
| 2019-11-29 | -56.42 |
| 2019-11-28 | -56.42 |
| 2019-11-27 | -55.91 |
| 2019-11-26 | -55.91 |
| 2019-11-25 | -55.91 |
| 2019-11-22 | -55.91 |
| 2019-11-21 | -56.42 |
| 2019-11-20 | -56.42 |
| 2019-11-19 | -55.91 |
| 2019-11-18 | -55.40 |
| 2019-11-15 | -55.91 |
| 2019-11-14 | -55.91 |
| 2019-11-13 | -55.91 |
| 2019-11-12 | -56.42 |
| 2019-11-11 | -55.40 |
| 2019-11-08 | -55.91 |
| 2019-11-07 | -55.91 |
| 2019-11-06 | -55.40 |
| 2019-11-05 | -56.42 |
| 2019-11-04 | -55.91 |
| 2019-11-01 | -55.91 |
| 2019-10-31 | -55.40 |
| 2019-10-30 | -55.91 |
| 2019-10-29 | -55.91 |
| 2019-10-28 | -55.91 |
| 2019-10-25 | -54.90 |
| 2019-10-24 | -54.90 |
| 2019-10-23 | -55.40 |
| 2019-10-22 | -54.39 |
| 2019-10-21 | -54.39 |
| 2019-10-18 | -53.88 |
| 2019-10-17 | -53.88 |
| 2019-10-16 | -54.39 |
| 2019-10-15 | -53.38 |
| 2019-10-14 | -54.90 |
| 2019-10-11 | -54.39 |
| 2019-10-10 | -54.39 |
| 2019-10-09 | -54.39 |
| 2019-10-08 | -53.88 |
| 2019-10-04 | -53.88 |
| 2019-10-03 | -53.38 |
| 2019-10-02 | -52.87 |
| 2019-09-30 | -52.36 |
| 2019-09-27 | -51.35 |
| 2019-09-26 | -51.35 |
| 2019-09-25 | -50.84 |
| 2019-09-24 | -50.34 |
| 2019-09-23 | -50.84 |
| 2019-09-20 | -50.34 |
| 2019-09-19 | -50.34 |
| 2019-09-18 | -50.34 |
| 2019-09-17 | -50.84 |
| 2019-09-16 | -49.83 |
| 2019-09-13 | -49.32 |
| 2019-09-12 | -50.34 |
| 2019-09-11 | -48.31 |
| 2019-09-10 | -51.86 |
| 2019-09-09 | -52.36 |
| 2019-09-06 | -52.36 |
| 2019-09-05 | -52.36 |
| 2019-09-04 | -51.86 |
| 2019-09-03 | -52.36 |
| 2019-09-02 | -51.86 |
| 2019-08-30 | -52.36 |
| 2019-08-29 | -51.86 |
| 2019-08-28 | -52.36 |
| 2019-08-27 | -52.36 |
| 2019-08-26 | -51.35 |
| 2019-08-23 | -49.32 |
| 2019-08-22 | -49.83 |
| 2019-08-21 | -47.80 |
| 2019-08-20 | -47.30 |
| 2019-08-19 | -46.79 |
| 2019-08-16 | -48.31 |
| 2019-08-15 | -49.32 |
| 2019-08-14 | -49.32 |
| 2019-08-13 | -50.84 |
| 2019-08-12 | -49.83 |
| 2019-08-09 | -47.80 |
| 2019-08-08 | -47.80 |
| 2019-08-07 | -48.82 |
| 2019-08-06 | -48.31 |
| 2019-08-05 | -48.82 |
| 2019-08-02 | -48.31 |
| 2019-08-01 | -47.30 |
| 2019-07-31 | -47.30 |
| 2019-07-30 | -46.79 |
| 2019-07-29 | -47.80 |
| 2019-07-26 | -44.76 |
| 2019-07-25 | -44.25 |
| 2019-07-24 | -44.25 |
| 2019-07-23 | -43.75 |
| 2019-07-22 | -43.75 |
| 2019-07-19 | -40.20 |
| 2019-07-18 | -40.20 |
| 2019-07-17 | -39.19 |
| 2019-07-16 | -39.19 |
| 2019-07-15 | -44.76 |
| 2019-07-12 | -44.25 |
| 2019-07-11 | -44.25 |
| 2019-07-10 | -43.75 |
| 2019-07-09 | -43.75 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -41.72 |
| 2019-07-04 | -40.77 |
| 2019-07-03 | -41.24 |
| 2019-07-02 | -43.15 |
| 2019-06-28 | -44.11 |
| 2019-06-27 | -44.59 |
| 2019-06-26 | -45.06 |
| 2019-06-25 | -45.06 |
| 2019-06-24 | -45.06 |
| 2019-06-21 | -45.06 |
| 2019-06-20 | -44.59 |
| 2019-06-19 | -46.50 |
| 2019-06-18 | -46.98 |
| 2019-06-17 | -46.50 |
| 2019-06-14 | -46.50 |
| 2019-06-13 | -45.54 |
| 2019-06-12 | -47.45 |
| 2019-06-11 | -46.98 |
| 2019-06-10 | -46.50 |
| 2019-06-06 | -47.45 |
| 2019-06-05 | -48.41 |
| 2019-06-04 | -48.89 |
| 2019-06-03 | -49.36 |
| 2019-05-31 | -46.98 |
| 2019-05-30 | -46.50 |
| 2019-05-29 | -47.45 |
| 2019-05-28 | -46.98 |
| 2019-05-27 | -46.50 |
| 2019-05-24 | -46.50 |
| 2019-05-23 | -46.02 |
| 2019-05-22 | -44.11 |
| 2019-05-21 | -44.59 |
| 2019-05-20 | -44.59 |
| 2019-05-17 | -42.68 |
| 2019-05-16 | -43.15 |
| 2019-05-15 | -42.68 |
| 2019-05-14 | -43.15 |
| 2019-05-10 | -41.72 |
| 2019-05-09 | -41.72 |
| 2019-05-08 | -38.85 |
| 2019-05-07 | -37.90 |
| 2019-05-06 | -35.51 |
| 2019-05-03 | -32.17 |
| 2019-05-02 | -34.08 |
| 2019-04-30 | -33.60 |
| 2019-04-29 | -32.17 |
| 2019-04-26 | -32.64 |
| 2019-04-25 | -32.64 |
| 2019-04-24 | -33.60 |
| 2019-04-23 | -33.60 |
| 2019-04-18 | -35.51 |
| 2019-04-17 | -33.12 |
| 2019-04-16 | -36.47 |
| 2019-04-15 | -36.47 |
| 2019-04-12 | -37.90 |
| 2019-04-11 | -37.42 |
| 2019-04-10 | -35.99 |
| 2019-04-09 | -36.94 |
| 2019-04-08 | -37.42 |
| 2019-04-04 | -37.42 |
| 2019-04-03 | -36.47 |
| 2019-04-02 | -37.90 |
| 2019-04-01 | -36.94 |
| 2019-03-29 | -38.38 |
| 2019-03-28 | -36.47 |
| 2019-03-27 | -36.94 |
| 2019-03-26 | -36.94 |
| 2019-03-25 | -36.94 |
| 2019-03-22 | -34.56 |
| 2019-03-21 | -35.51 |
| 2019-03-20 | -30.73 |
| 2019-03-19 | -31.21 |
| 2019-03-18 | -31.69 |
| 2019-03-15 | -39.33 |
| 2019-03-14 | -43.63 |
| 2019-03-13 | -42.20 |
| 2019-03-12 | -41.24 |
| 2019-03-11 | -39.81 |
| 2019-03-08 | -41.24 |
| 2019-03-07 | -40.29 |
| 2019-03-06 | -39.81 |
| 2019-03-05 | -40.29 |
| 2019-03-04 | -41.72 |
| 2019-03-01 | -41.72 |
| 2019-02-28 | -42.68 |
| 2019-02-27 | -42.68 |
| 2019-02-26 | -43.15 |
| 2019-02-25 | -42.20 |
| 2019-02-22 | -43.15 |
| 2019-02-21 | -44.11 |
| 2019-02-20 | -45.06 |
| 2019-02-19 | -46.02 |
| 2019-02-18 | -46.50 |
| 2019-02-15 | -48.41 |
| 2019-02-14 | -48.41 |
| 2019-02-13 | -49.84 |
| 2019-02-12 | -48.41 |
| 2019-02-11 | -48.41 |
| 2019-02-08 | -47.93 |
| 2019-02-04 | -47.93 |
| 2019-02-01 | -48.89 |
| 2019-01-31 | -49.36 |
| 2019-01-30 | -50.32 |
| 2019-01-29 | -49.84 |
| 2019-01-28 | -50.32 |
| 2019-01-25 | -49.36 |
| 2019-01-24 | -48.89 |
| 2019-01-23 | -48.41 |
| 2019-01-22 | -48.41 |
| 2019-01-21 | -46.50 |
| 2019-01-18 | -46.02 |
| 2019-01-17 | -46.02 |
| 2019-01-16 | -48.89 |
| 2019-01-15 | -49.36 |
| 2019-01-14 | -49.36 |
| 2019-01-11 | -49.84 |
| 2019-01-10 | -49.84 |
| 2019-01-09 | -49.36 |
| 2019-01-08 | -49.36 |
| 2019-01-07 | -48.89 |
| 2019-01-04 | -49.36 |
| 2019-01-03 | -50.32 |
| 2019-01-02 | -49.84 |
| 2018-12-31 | -49.84 |
| 2018-12-28 | -49.84 |
| 2018-12-27 | -48.89 |
| 2018-12-24 | -48.41 |
| 2018-12-21 | -48.89 |
| 2018-12-20 | -48.89 |
| 2018-12-19 | -47.45 |
| 2018-12-18 | -48.41 |
| 2018-12-17 | -47.45 |
| 2018-12-14 | -48.41 |
| 2018-12-13 | -50.32 |
| 2018-12-12 | -51.27 |
| 2018-12-11 | -52.23 |
| 2018-12-10 | -52.23 |
| 2018-12-07 | -51.75 |
| 2018-12-06 | -52.71 |
| 2018-12-05 | -52.23 |
| 2018-12-04 | -50.80 |
| 2018-12-03 | -48.89 |
| 2018-11-30 | -49.36 |
| 2018-11-29 | -52.71 |
| 2018-11-28 | -50.80 |
| 2018-11-27 | -49.84 |
| 2018-11-26 | -48.89 |
| 2018-11-23 | -49.36 |
| 2018-11-22 | -49.36 |
| 2018-11-21 | -48.41 |
| 2018-11-20 | -46.02 |
| 2018-11-19 | -45.06 |
| 2018-11-16 | -44.11 |
| 2018-11-15 | -43.15 |
| 2018-11-14 | -42.20 |
| 2018-11-13 | -42.20 |
| 2018-11-12 | -40.77 |
| 2018-11-09 | -40.77 |
| 2018-11-08 | -40.77 |
| 2018-11-07 | -40.77 |
| 2018-11-06 | -40.77 |
| 2018-11-05 | -40.29 |
| 2018-11-02 | -39.33 |
| 2018-11-01 | -39.33 |
| 2018-10-31 | -39.81 |
| 2018-10-30 | -41.24 |
| 2018-10-29 | -39.33 |
| 2018-10-26 | -39.33 |
| 2018-10-25 | -40.29 |
| 2018-10-24 | -39.81 |
| 2018-10-23 | -42.20 |
| 2018-10-22 | -42.68 |
| 2018-10-19 | -43.63 |
| 2018-10-18 | -44.11 |
| 2018-10-16 | -44.59 |
| 2018-10-15 | -46.02 |
| 2018-10-12 | -46.50 |
| 2018-10-11 | -47.93 |
| 2018-10-10 | -45.54 |
| 2018-10-09 | -45.54 |
| 2018-10-08 | -45.54 |
| 2018-10-05 | -46.02 |
| 2018-10-04 | -44.11 |
| 2018-10-03 | -44.11 |
| 2018-10-02 | -43.63 |
| 2018-09-28 | -43.63 |
| 2018-09-27 | -45.54 |
| 2018-09-26 | -49.36 |
| 2018-09-24 | -49.36 |
| 2018-09-21 | -48.89 |
| 2018-09-20 | -50.32 |
| 2018-09-19 | -50.32 |
| 2018-09-18 | -49.84 |
| 2018-09-17 | -49.84 |
| 2018-09-14 | -48.41 |
| 2018-09-13 | -49.36 |
| 2018-09-12 | -50.80 |
| 2018-09-11 | -49.36 |
| 2018-09-10 | -46.98 |
| 2018-09-07 | -47.45 |
| 2018-09-06 | -49.36 |
| 2018-09-05 | -50.32 |
| 2018-09-04 | -50.80 |
| 2018-09-03 | -52.23 |
| 2018-08-31 | -52.23 |
| 2018-08-30 | -53.19 |
| 2018-08-29 | -52.23 |
| 2018-08-28 | -53.66 |
| 2018-08-27 | -53.19 |
| 2018-08-24 | -53.66 |
| 2018-08-23 | -52.71 |
| 2018-08-22 | -55.10 |
| 2018-08-21 | -55.10 |
| 2018-08-20 | -55.57 |
| 2018-08-17 | -54.14 |
| 2018-08-16 | -52.71 |
| 2018-08-15 | -54.14 |
| 2018-08-14 | -53.66 |
| 2018-08-13 | -52.23 |
| 2018-08-10 | -52.23 |
| 2018-08-09 | -52.71 |
| 2018-08-08 | -53.66 |
| 2018-08-07 | -51.75 |
| 2018-08-06 | -52.23 |
| 2018-08-03 | -51.75 |
| 2018-08-02 | -51.27 |
| 2018-08-01 | -50.80 |
| 2018-07-31 | -52.23 |
| 2018-07-30 | -50.32 |
| 2018-07-27 | -48.41 |
| 2018-07-26 | -46.98 |
| 2018-07-25 | -46.98 |
| 2018-07-24 | -47.45 |
| 2018-07-23 | -46.50 |
| 2018-07-20 | -43.63 |
| 2018-07-19 | -45.54 |
| 2018-07-18 | -46.50 |
| 2018-07-17 | -45.54 |
| 2018-07-16 | -46.02 |
| 2018-07-13 | -46.98 |
| 2018-07-12 | -47.93 |
| 2018-07-11 | -49.36 |
| 2018-07-10 | -47.45 |
| 2018-07-09 | -46.50 |
| 2018-07-06 | -46.26 |
| 2018-07-05 | -46.73 |
| 2018-07-04 | -44.39 |
| 2018-07-03 | -49.06 |
| 2018-06-29 | -48.60 |
| 2018-06-28 | -48.13 |
| 2018-06-27 | -48.60 |
| 2018-06-26 | -49.06 |
| 2018-06-25 | -46.26 |
| 2018-06-22 | -43.92 |
| 2018-06-21 | -42.99 |
| 2018-06-20 | -42.99 |
| 2018-06-19 | -42.99 |
| 2018-06-15 | -39.72 |
| 2018-06-14 | -38.31 |
| 2018-06-13 | -38.78 |
| 2018-06-12 | -37.38 |
| 2018-06-11 | -33.64 |
| 2018-06-08 | -32.24 |
| 2018-06-07 | -33.17 |
| 2018-06-06 | -32.24 |
| 2018-06-05 | -33.64 |
| 2018-06-04 | -31.31 |
| 2018-06-01 | -31.31 |
| 2018-05-31 | -32.71 |
| 2018-05-30 | -33.17 |
| 2018-05-29 | -32.71 |
| 2018-05-28 | -33.17 |
| 2018-05-25 | -31.77 |
| 2018-05-24 | -32.71 |
| 2018-05-23 | -30.84 |
| 2018-05-21 | -31.31 |
| 2018-05-18 | -33.17 |
| 2018-05-17 | -32.71 |
| 2018-05-16 | -35.51 |
| 2018-05-15 | -37.85 |
| 2018-05-14 | -37.85 |
| 2018-05-11 | -40.18 |
| 2018-05-10 | -41.12 |
| 2018-05-09 | -41.59 |
| 2018-05-08 | -41.59 |
| 2018-05-07 | -40.65 |
| 2018-05-04 | -41.12 |
| 2018-05-03 | -42.99 |
| 2018-05-02 | -42.99 |
| 2018-04-30 | -41.12 |
| 2018-04-27 | -41.12 |
| 2018-04-26 | -41.59 |
| 2018-04-25 | -39.72 |
| 2018-04-24 | -40.65 |
| 2018-04-23 | -39.72 |
| 2018-04-20 | -40.18 |
| 2018-04-19 | -39.25 |
| 2018-04-18 | -40.65 |
| 2018-04-17 | -39.25 |
| 2018-04-16 | -37.85 |
| 2018-04-13 | -35.98 |
| 2018-04-12 | -35.51 |
| 2018-04-11 | -35.51 |
| 2018-04-10 | -35.04 |
| 2018-04-09 | -36.91 |
| 2018-04-06 | -39.25 |
| 2018-04-04 | -41.12 |
| 2018-04-03 | -38.78 |
| 2018-03-29 | -38.78 |
| 2018-03-28 | -35.04 |
| 2018-03-27 | -34.11 |
| 2018-03-26 | -36.91 |
| 2018-03-23 | -36.45 |
| 2018-03-22 | -32.71 |
| 2018-03-21 | -31.31 |
| 2018-03-20 | -32.24 |
| 2018-03-19 | -31.77 |
| 2018-03-16 | -31.31 |
| 2018-03-15 | -30.84 |
| 2018-03-14 | -29.44 |
| 2018-03-13 | -30.37 |
| 2018-03-12 | -29.90 |
| 2018-03-09 | -28.97 |
| 2018-03-08 | -30.37 |
| 2018-03-07 | -30.37 |
| 2018-03-06 | -29.90 |
| 2018-03-05 | -29.90 |
| 2018-03-02 | -28.50 |
| 2018-03-01 | -28.50 |
| 2018-02-28 | -27.57 |
| 2018-02-27 | -28.03 |
| 2018-02-26 | -28.50 |
| 2018-02-23 | -26.16 |
| 2018-02-22 | -26.63 |
| 2018-02-21 | -26.16 |
| 2018-02-20 | -28.50 |
| 2018-02-15 | -28.03 |
| 2018-02-14 | -30.37 |
| 2018-02-13 | -32.24 |
| 2018-02-12 | -32.71 |
| 2018-02-09 | -33.64 |
| 2018-02-08 | -29.90 |
| 2018-02-07 | -30.84 |
| 2018-02-06 | -28.50 |
| 2018-02-05 | -27.57 |
| 2018-02-02 | -27.10 |
| 2018-02-01 | -25.70 |
| 2018-01-31 | -26.63 |
| 2018-01-30 | -27.10 |
| 2018-01-29 | -25.70 |
| 2018-01-26 | -26.16 |
| 2018-01-25 | -25.70 |
| 2018-01-24 | -27.10 |
| 2018-01-23 | -27.10 |
| 2018-01-22 | -26.63 |
| 2018-01-19 | -26.16 |
| 2018-01-18 | -26.16 |
| 2018-01-17 | -25.70 |
| 2018-01-16 | -25.70 |
| 2018-01-15 | -28.50 |
| 2018-01-12 | -28.03 |
| 2018-01-11 | -27.57 |
| 2018-01-10 | -27.10 |
| 2018-01-09 | -26.16 |
| 2018-01-08 | -24.76 |
| 2018-01-05 | -25.23 |
| 2018-01-04 | -23.83 |
| 2018-01-03 | -25.23 |
| 2018-01-02 | -24.76 |
| 2017-12-29 | -25.23 |
| 2017-12-28 | -26.16 |
| 2017-12-27 | -26.63 |
| 2017-12-22 | -25.70 |
| 2017-12-21 | -25.23 |
| 2017-12-20 | -25.70 |
| 2017-12-19 | -25.23 |
| 2017-12-18 | -25.23 |
| 2017-12-15 | -28.03 |
| 2017-12-14 | -26.63 |
| 2017-12-13 | -26.16 |
| 2017-12-12 | -26.16 |
| 2017-12-11 | -25.23 |
| 2017-12-08 | -25.70 |
| 2017-12-07 | -25.70 |
| 2017-12-06 | -25.23 |
| 2017-12-05 | -25.23 |
| 2017-12-04 | -22.89 |
| 2017-12-01 | -23.83 |
| 2017-11-30 | -20.56 |
| 2017-11-29 | -20.56 |
| 2017-11-28 | -22.89 |
| 2017-11-27 | -22.43 |
| 2017-11-24 | -20.56 |
| 2017-11-23 | -24.76 |
| 2017-11-22 | -24.30 |
| 2017-11-21 | -25.23 |
| 2017-11-20 | -24.30 |
| 2017-11-17 | -23.83 |
| 2017-11-16 | -21.02 |
| 2017-11-15 | -20.56 |
| 2017-11-14 | -21.02 |
| 2017-11-13 | -21.02 |
| 2017-11-10 | -19.62 |
| 2017-11-09 | -19.16 |
| 2017-11-08 | -23.36 |
| 2017-11-07 | -21.49 |
| 2017-11-06 | -21.49 |
| 2017-11-03 | -22.43 |
| 2017-11-02 | -21.96 |
| 2017-11-01 | -23.83 |
| 2017-10-31 | -24.30 |
| 2017-10-30 | -23.83 |
| 2017-10-27 | -22.89 |
| 2017-10-26 | -21.02 |
| 2017-10-25 | -21.02 |
| 2017-10-24 | -20.56 |
| 2017-10-23 | -17.75 |
| 2017-10-20 | -18.22 |
| 2017-10-19 | -19.16 |
| 2017-10-18 | -16.82 |
| 2017-10-17 | -17.29 |
| 2017-10-16 | -15.88 |
| 2017-10-13 | -12.85 |
| 2017-10-12 | -17.95 |
| 2017-10-11 | -17.95 |
| 2017-10-10 | -20.73 |
| 2017-10-09 | -20.26 |
| 2017-10-06 | -19.34 |
| 2017-10-04 | -18.41 |
| 2017-10-03 | -17.95 |
| 2017-09-29 | -19.80 |
| 2017-09-28 | -17.48 |
| 2017-09-27 | -12.38 |
| 2017-09-26 | -13.77 |
| 2017-09-25 | -14.24 |
| 2017-09-22 | -12.38 |
| 2017-09-21 | -9.60 |
| 2017-09-20 | -8.21 |
| 2017-09-19 | -8.67 |
| 2017-09-18 | -14.70 |
| 2017-09-15 | -13.77 |
| 2017-09-14 | -14.24 |
| 2017-09-13 | -16.55 |
| 2017-09-12 | -15.63 |
| 2017-09-11 | -21.65 |
| 2017-09-08 | -22.58 |
| 2017-09-07 | -22.12 |
| 2017-09-06 | -24.44 |
| 2017-09-05 | -25.83 |
| 2017-09-04 | -25.83 |
| 2017-09-01 | -25.83 |
| 2017-08-31 | -28.61 |
| 2017-08-30 | -28.61 |
| 2017-08-29 | -27.22 |
| 2017-08-28 | -27.22 |
| 2017-08-25 | -26.75 |
| 2017-08-24 | -23.97 |
| 2017-08-22 | -23.05 |
| 2017-08-21 | -28.61 |
| 2017-08-18 | -27.68 |
| 2017-08-17 | -27.68 |
| 2017-08-16 | -35.56 |
| 2017-08-15 | -42.52 |
| 2017-08-14 | -43.91 |
| 2017-08-11 | -46.22 |
| 2017-08-10 | -43.91 |
| 2017-08-09 | -42.98 |
| 2017-08-08 | -42.98 |
| 2017-08-07 | -41.12 |
| 2017-08-04 | -42.52 |
| 2017-08-03 | -43.44 |
| 2017-08-02 | -45.30 |
| 2017-08-01 | -44.83 |
| 2017-07-31 | -48.08 |
| 2017-07-28 | -48.54 |
| 2017-07-27 | -48.08 |
| 2017-07-26 | -47.62 |
| 2017-07-25 | -48.54 |
| 2017-07-24 | -47.15 |
| 2017-07-21 | -47.15 |
| 2017-07-20 | -47.15 |
| 2017-07-19 | -46.69 |
| 2017-07-18 | -49.47 |
| 2017-07-17 | -49.01 |
| 2017-07-14 | -47.15 |
| 2017-07-13 | -47.62 |
| 2017-07-12 | -43.91 |
| 2017-07-11 | -42.05 |
| 2017-07-10 | -43.91 |
| 2017-07-07 | -44.37 |
| 2017-07-06 | -45.76 |
| 2017-07-05 | -45.30 |
| 2017-07-04 | -45.30 |
| 2017-07-03 | -45.30 |
| 2017-06-30 | -43.91 |
| 2017-06-29 | -43.44 |
| 2017-06-28 | -42.98 |
| 2017-06-27 | -42.52 |
| 2017-06-26 | -42.05 |
| 2017-06-23 | -43.44 |
| 2017-06-22 | -42.52 |
| 2017-06-21 | -40.66 |
| 2017-06-20 | -41.12 |
| 2017-06-19 | -43.91 |
| 2017-06-16 | -44.83 |
| 2017-06-15 | -44.37 |
| 2017-06-14 | -44.37 |
| 2017-06-13 | -45.30 |
| 2017-06-12 | -45.76 |
| 2017-06-09 | -45.30 |
| 2017-06-08 | -45.30 |
| 2017-06-07 | -44.37 |
| 2017-06-06 | -44.37 |
| 2017-06-05 | -48.54 |
| 2017-06-02 | -49.93 |
| 2017-06-01 | -49.93 |
| 2017-05-31 | -49.47 |
| 2017-05-29 | -48.54 |
| 2017-05-26 | -49.47 |
| 2017-05-25 | -48.08 |
| 2017-05-24 | -47.62 |
| 2017-05-23 | -49.01 |
| 2017-05-22 | -47.62 |
| 2017-05-19 | -49.01 |
| 2017-05-18 | -49.01 |
| 2017-05-17 | -47.15 |
| 2017-05-16 | -46.22 |
| 2017-05-15 | -47.15 |
| 2017-05-12 | -46.69 |
| 2017-05-11 | -44.37 |
| 2017-05-10 | -45.76 |
| 2017-05-09 | -43.91 |
| 2017-05-08 | -44.83 |
| 2017-05-05 | -46.22 |
| 2017-05-04 | -43.91 |
| 2017-05-02 | -40.66 |
| 2017-04-28 | -38.81 |
| 2017-04-27 | -40.20 |
| 2017-04-26 | -41.12 |
| 2017-04-25 | -40.66 |
| 2017-04-24 | -41.59 |
| 2017-04-21 | -41.12 |
| 2017-04-20 | -42.05 |
| 2017-04-19 | -42.98 |
| 2017-04-18 | -42.05 |
| 2017-04-13 | -41.12 |
| 2017-04-12 | -39.73 |
| 2017-04-11 | -39.27 |
| 2017-04-10 | -37.42 |
| 2017-04-07 | -38.34 |
| 2017-04-06 | -38.34 |
| 2017-04-05 | -38.34 |
| 2017-04-03 | -38.34 |
| 2017-03-31 | -41.12 |
| 2017-03-30 | -45.30 |
| 2017-03-29 | -45.30 |
| 2017-03-28 | -48.54 |
| 2017-03-27 | -49.01 |
| 2017-03-24 | -46.22 |
| 2017-03-23 | -45.30 |
| 2017-03-22 | -43.91 |
| 2017-03-21 | -42.98 |
| 2017-03-20 | -42.98 |
| 2017-03-17 | -41.59 |
| 2017-03-16 | -41.12 |
| 2017-03-15 | -43.44 |
| 2017-03-14 | -41.59 |
| 2017-03-13 | -40.66 |
| 2017-03-10 | -42.98 |
| 2017-03-09 | -40.20 |
| 2017-03-08 | -36.49 |
| 2017-03-07 | -40.20 |
| 2017-03-06 | -39.27 |
| 2017-03-03 | -38.81 |
| 2017-03-02 | -42.05 |
| 2017-03-01 | -41.12 |
| 2017-02-28 | -43.44 |
| 2017-02-27 | -44.37 |
| 2017-02-24 | -47.15 |
| 2017-02-23 | -45.30 |
| 2017-02-22 | -45.30 |
| 2017-02-21 | -46.22 |
| 2017-02-20 | -48.08 |
| 2017-02-17 | -51.79 |
| 2017-02-16 | -50.86 |
| 2017-02-15 | -50.86 |
| 2017-02-14 | -50.86 |
| 2017-02-13 | -49.93 |
| 2017-02-10 | -49.93 |
| 2017-02-09 | -55.50 |
| 2017-02-08 | -56.89 |
| 2017-02-07 | -57.35 |
| 2017-02-06 | -57.35 |
| 2017-02-03 | -57.35 |
| 2017-02-02 | -57.81 |
| 2017-02-01 | -58.74 |
| 2017-01-27 | -59.20 |
| 2017-01-26 | -57.81 |
| 2017-01-25 | -57.35 |
| 2017-01-24 | -56.89 |
| 2017-01-23 | -57.81 |
| 2017-01-20 | -56.89 |
| 2017-01-19 | -56.42 |
| 2017-01-18 | -56.42 |
| 2017-01-17 | -57.81 |
| 2017-01-16 | -58.28 |
| 2017-01-13 | -58.74 |
| 2017-01-12 | -58.28 |
| 2017-01-11 | -58.28 |
| 2017-01-10 | -59.20 |
| 2017-01-09 | -59.20 |
| 2017-01-06 | -60.13 |
| 2017-01-05 | -59.20 |
| 2017-01-04 | -60.60 |
| 2017-01-03 | -61.06 |
| 2016-12-30 | -61.06 |
| 2016-12-29 | -61.06 |
| 2016-12-28 | -61.06 |
| 2016-12-23 | -61.06 |
| 2016-12-22 | -60.60 |
| 2016-12-21 | -60.60 |
| 2016-12-20 | -61.06 |
| 2016-12-19 | -59.67 |
| 2016-12-16 | -59.67 |
| 2016-12-15 | -59.67 |
| 2016-12-14 | -58.74 |
| 2016-12-13 | -59.67 |
| 2016-12-12 | -59.67 |
| 2016-12-09 | -57.81 |
| 2016-12-08 | -59.67 |
| 2016-12-07 | -59.20 |
| 2016-12-06 | -57.81 |
| 2016-12-05 | -59.20 |
| 2016-12-02 | -61.99 |
| 2016-12-01 | -61.52 |
| 2016-11-30 | -61.06 |
| 2016-11-29 | -60.60 |
| 2016-11-28 | -60.60 |
| 2016-11-25 | -60.13 |
| 2016-11-24 | -61.06 |
| 2016-11-23 | -61.06 |
| 2016-11-22 | -61.52 |
| 2016-11-21 | -60.60 |
| 2016-11-18 | -57.81 |
| 2016-11-17 | -56.42 |
| 2016-11-16 | -59.20 |
| 2016-11-15 | -58.28 |
| 2016-11-14 | -60.60 |
| 2016-11-11 | -61.99 |
| 2016-11-10 | -61.99 |
| 2016-11-09 | -61.99 |
| 2016-11-08 | -61.52 |
| 2016-11-07 | -61.99 |
| 2016-11-04 | -61.99 |
| 2016-11-03 | -61.99 |
| 2016-11-02 | -61.99 |
| 2016-11-01 | -62.45 |
| 2016-10-31 | -62.45 |
| 2016-10-28 | -62.45 |
| 2016-10-27 | -61.06 |
| 2016-10-26 | -61.06 |
| 2016-10-25 | -61.06 |
| 2016-10-24 | -61.06 |
| 2016-10-20 | -61.99 |
| 2016-10-19 | -62.45 |
| 2016-10-18 | -62.45 |
| 2016-10-17 | -62.91 |
| 2016-10-14 | -61.99 |
| 2016-10-13 | -61.52 |
| 2016-10-12 | -61.99 |
| 2016-10-11 | -61.52 |
| 2016-10-07 | -61.06 |
| 2016-10-06 | -60.13 |
| 2016-10-05 | -61.52 |
| 2016-10-04 | -61.99 |
| 2016-10-03 | -61.06 |
| 2016-09-30 | -61.99 |
| 2016-09-29 | -61.52 |
| 2016-09-28 | -61.06 |
| 2016-09-27 | -61.52 |
| 2016-09-26 | -61.99 |
| 2016-09-23 | -60.60 |
| 2016-09-22 | -61.52 |
| 2016-09-21 | -61.99 |
| 2016-09-20 | -61.06 |
| 2016-09-19 | -62.45 |
| 2016-09-15 | -62.91 |
| 2016-09-14 | -60.60 |
| 2016-09-13 | -60.13 |
| 2016-09-12 | -59.20 |
| 2016-09-09 | -59.20 |
| 2016-09-08 | -61.06 |
| 2016-09-07 | -63.38 |
| 2016-09-06 | -63.84 |
| 2016-09-05 | -63.38 |
| 2016-09-02 | -63.38 |
| 2016-09-01 | -63.38 |
| 2016-08-31 | -62.91 |
| 2016-08-30 | -63.38 |
| 2016-08-29 | -63.38 |
| 2016-08-26 | -62.91 |
| 2016-08-25 | -63.38 |
| 2016-08-24 | -62.91 |
| 2016-08-23 | -63.38 |
| 2016-08-22 | -63.38 |
| 2016-08-19 | -63.38 |
| 2016-08-18 | -63.38 |
| 2016-08-17 | -64.77 |
| 2016-08-16 | -64.77 |
| 2016-08-15 | -63.84 |
| 2016-08-12 | -63.38 |
| 2016-08-11 | -64.30 |
| 2016-08-10 | -64.77 |
| 2016-08-09 | -63.84 |
| 2016-08-08 | -65.23 |
| 2016-08-05 | -65.69 |
| 2016-08-04 | -65.23 |
| 2016-08-03 | -65.69 |
| 2016-08-01 | -66.16 |
| 2016-07-29 | -66.16 |
| 2016-07-28 | -65.23 |
| 2016-07-27 | -65.69 |
| 2016-07-26 | -66.16 |
| 2016-07-25 | -65.23 |
| 2016-07-22 | -65.69 |
| 2016-07-21 | -65.69 |
| 2016-07-20 | -65.23 |
| 2016-07-19 | -65.69 |
| 2016-07-18 | -65.69 |
| 2016-07-15 | -65.23 |
| 2016-07-14 | -65.23 |
| 2016-07-13 | -65.23 |
| 2016-07-12 | -66.16 |
| 2016-07-11 | -65.69 |
| 2016-07-08 | -65.69 |
| 2016-07-07 | -65.23 |
| 2016-07-06 | -65.23 |
| 2016-07-05 | -65.23 |
| 2016-07-04 | -65.69 |
| 2016-06-30 | -65.69 |
| 2016-06-29 | -65.69 |
| 2016-06-28 | -66.16 |
| 2016-06-27 | -66.16 |
| 2016-06-24 | -66.16 |
| 2016-06-23 | -64.77 |
| 2016-06-22 | -65.23 |
| 2016-06-21 | -65.23 |
| 2016-06-20 | -65.69 |
| 2016-06-17 | -65.23 |
| 2016-06-16 | -66.16 |
| 2016-06-15 | -65.69 |
| 2016-06-14 | -65.69 |
| 2016-06-13 | -65.69 |
| 2016-06-10 | -64.77 |
| 2016-06-08 | -64.77 |
| 2016-06-07 | -64.30 |
| 2016-06-06 | -64.77 |
| 2016-06-03 | -62.45 |
| 2016-06-02 | -62.45 |
| 2016-06-01 | -61.52 |
| 2016-05-31 | -61.52 |
| 2016-05-30 | -63.38 |
| 2016-05-27 | -62.91 |
| 2016-05-26 | -64.30 |
| 2016-05-25 | -64.77 |
| 2016-05-24 | -64.77 |
| 2016-05-23 | -64.30 |
| 2016-05-20 | -64.77 |
| 2016-05-19 | -64.30 |
| 2016-05-18 | -64.77 |
| 2016-05-17 | -64.30 |
| 2016-05-16 | -64.30 |
| 2016-05-13 | -65.23 |
| 2016-05-12 | -63.84 |
| 2016-05-11 | -63.38 |
| 2016-05-10 | -63.38 |
| 2016-05-09 | -63.38 |
| 2016-05-06 | -62.91 |
| 2016-05-05 | -61.99 |
| 2016-05-04 | -61.99 |
| 2016-05-03 | -61.52 |
| 2016-04-29 | -61.52 |
| 2016-04-28 | -61.06 |
| 2016-04-27 | -61.06 |
| 2016-04-26 | -61.52 |
| 2016-04-25 | -60.60 |
| 2016-04-22 | -61.06 |
| 2016-04-21 | -61.06 |
| 2016-04-20 | -61.99 |
| 2016-04-19 | -61.52 |
| 2016-04-18 | -61.52 |
| 2016-04-15 | -61.52 |
| 2016-04-14 | -61.06 |
| 2016-04-13 | -60.60 |
| 2016-04-12 | -61.06 |
| 2016-04-11 | -61.06 |
| 2016-04-08 | -61.52 |
| 2016-04-07 | -61.99 |
| 2016-04-06 | -61.06 |
| 2016-04-05 | -61.06 |
| 2016-04-01 | -61.52 |
| 2016-03-31 | -61.06 |
| 2016-03-30 | -61.52 |
| 2016-03-29 | -62.45 |
| 2016-03-24 | -62.91 |
| 2016-03-23 | -62.91 |
| 2016-03-22 | -62.91 |
| 2016-03-21 | -63.84 |
| 2016-03-18 | -64.77 |
| 2016-03-17 | -65.69 |
| 2016-03-16 | -65.69 |
| 2016-03-15 | -64.77 |
| 2016-03-14 | -64.77 |
| 2016-03-11 | -65.69 |
| 2016-03-10 | -66.16 |
| 2016-03-09 | -65.23 |
| 2016-03-08 | -64.30 |
| 2016-03-07 | -64.30 |
| 2016-03-04 | -64.77 |
| 2016-03-03 | -64.77 |
| 2016-03-02 | -66.16 |
| 2016-03-01 | -68.48 |
| 2016-02-29 | -69.40 |
| 2016-02-26 | -69.40 |
| 2016-02-25 | -68.01 |
| 2016-02-24 | -68.48 |
| 2016-02-23 | -68.01 |
| 2016-02-22 | -68.01 |
| 2016-02-19 | -67.55 |
| 2016-02-18 | -66.62 |
| 2016-02-17 | -67.09 |
| 2016-02-16 | -68.01 |
| 2016-02-15 | -67.09 |
| 2016-02-12 | -67.55 |
| 2016-02-11 | -66.62 |
| 2016-02-05 | -67.55 |
| 2016-02-04 | -67.55 |
| 2016-02-03 | -67.55 |
| 2016-02-02 | -66.62 |
| 2016-02-01 | -66.62 |
| 2016-01-29 | -67.09 |
| 2016-01-28 | -67.09 |
| 2016-01-27 | -66.62 |
| 2016-01-26 | -67.09 |
| 2016-01-25 | -66.16 |
| 2016-01-22 | -65.69 |
| 2016-01-21 | -67.09 |
| 2016-01-20 | -65.23 |
| 2016-01-19 | -64.30 |
| 2016-01-18 | -64.77 |
| 2016-01-15 | -64.30 |
| 2016-01-14 | -64.30 |
| 2016-01-13 | -64.77 |
| 2016-01-12 | -64.77 |
| 2016-01-11 | -64.77 |
| 2016-01-08 | -63.84 |
| 2016-01-07 | -63.84 |
| 2016-01-06 | -61.99 |
| 2016-01-05 | -61.52 |
| 2016-01-04 | -63.84 |
| 2015-12-31 | -63.38 |
| 2015-12-30 | -64.30 |
| 2015-12-29 | -63.38 |
| 2015-12-28 | -63.38 |
| 2015-12-24 | -62.91 |
| 2015-12-23 | -62.45 |
| 2015-12-22 | -61.99 |
| 2015-12-21 | -64.30 |
| 2015-12-18 | -64.30 |
| 2015-12-17 | -64.77 |
| 2015-12-16 | -63.84 |
| 2015-12-15 | -62.45 |
| 2015-12-14 | -64.77 |
| 2015-12-11 | -64.77 |
| 2015-12-10 | -65.23 |
| 2015-12-09 | -65.23 |
| 2015-12-08 | -64.30 |
| 2015-12-07 | -63.84 |
| 2015-12-04 | -63.84 |
| 2015-12-03 | -63.84 |
| 2015-12-02 | -62.91 |
| 2015-12-01 | -62.91 |
| 2015-11-30 | -62.45 |
| 2015-11-27 | -62.45 |
| 2015-11-26 | -62.45 |
| 2015-11-25 | -61.52 |
| 2015-11-24 | -60.60 |
| 2015-11-23 | -59.67 |
| 2015-11-20 | -59.20 |
| 2015-11-19 | -59.20 |
| 2015-11-18 | -59.20 |
| 2015-11-17 | -58.74 |
| 2015-11-16 | -58.74 |
| 2015-11-13 | -58.28 |
| 2015-11-12 | -58.28 |
| 2015-11-11 | -58.74 |
| 2015-11-10 | -57.81 |
| 2015-11-09 | -57.81 |
| 2015-11-06 | -57.35 |
| 2015-11-05 | -57.81 |
| 2015-11-04 | -57.35 |
| 2015-11-03 | -57.35 |
| 2015-11-02 | -57.81 |
| 2015-10-30 | -56.89 |
| 2015-10-29 | -56.42 |
| 2015-10-28 | -55.03 |
| 2015-10-27 | -55.03 |
| 2015-10-26 | -53.64 |
| 2015-10-23 | -54.11 |
| 2015-10-22 | -53.18 |
| 2015-10-20 | -53.64 |
| 2015-10-19 | -54.11 |
| 2015-10-16 | -54.11 |
| 2015-10-15 | -53.64 |
| 2015-10-14 | -53.64 |
| 2015-10-13 | -53.18 |
| 2015-10-12 | -53.64 |
| 2015-10-09 | -53.41 |
| 2015-10-08 | -53.41 |
| 2015-10-07 | -52.50 |
| 2015-10-06 | -53.87 |
| 2015-10-05 | -53.87 |
| 2015-10-02 | -52.95 |
| 2015-09-30 | -54.32 |
| 2015-09-29 | -54.78 |
| 2015-09-25 | -54.32 |
| 2015-09-24 | -53.87 |
| 2015-09-23 | -54.32 |
| 2015-09-22 | -53.87 |
| 2015-09-21 | -53.41 |
| 2015-09-18 | -53.41 |
| 2015-09-17 | -53.41 |
| 2015-09-16 | -53.41 |
| 2015-09-15 | -53.87 |
| 2015-09-14 | -53.87 |
| 2015-09-11 | -53.87 |
| 2015-09-10 | -54.32 |
| 2015-09-09 | -52.50 |
| 2015-09-08 | -53.41 |
| 2015-09-07 | -54.32 |
| 2015-09-04 | -54.32 |
| 2015-09-02 | -53.87 |
| 2015-09-01 | -53.41 |
| 2015-08-31 | -54.32 |
| 2015-08-28 | -53.87 |
| 2015-08-27 | -55.69 |
| 2015-08-26 | -57.52 |
| 2015-08-25 | -57.98 |
| 2015-08-24 | -55.69 |
| 2015-08-21 | -51.58 |
| 2015-08-20 | -50.21 |
| 2015-08-19 | -47.93 |
| 2015-08-18 | -46.10 |
| 2015-08-17 | -45.19 |
| 2015-08-14 | -42.90 |
| 2015-08-13 | -42.45 |
| 2015-08-12 | -43.36 |
| 2015-08-11 | -41.99 |
| 2015-08-10 | -43.36 |
| 2015-08-07 | -44.27 |
| 2015-08-06 | -44.27 |
| 2015-08-05 | -43.36 |
| 2015-08-04 | -42.90 |
| 2015-08-03 | -42.45 |
| 2015-07-31 | -42.45 |
| 2015-07-30 | -41.99 |
| 2015-07-29 | -42.90 |
| 2015-07-28 | -42.90 |
| 2015-07-27 | -44.27 |
| 2015-07-24 | -42.45 |
| 2015-07-23 | -41.08 |
| 2015-07-22 | -41.08 |
| 2015-07-21 | -40.62 |
| 2015-07-20 | -41.99 |
| 2015-07-17 | -40.62 |
| 2015-07-16 | -41.53 |
| 2015-07-15 | -41.99 |
| 2015-07-14 | -43.36 |
| 2015-07-13 | -43.36 |
| 2015-07-10 | -45.19 |
| 2015-07-09 | -46.56 |
| 2015-07-08 | -50.67 |
| 2015-07-07 | -43.36 |
| 2015-07-06 | -38.34 |
| 2015-07-03 | -37.42 |
| 2015-07-02 | -37.42 |
| 2015-06-30 | -35.60 |
| 2015-06-29 | -38.34 |
| 2015-06-26 | -35.60 |
| 2015-06-25 | -35.14 |
| 2015-06-24 | -35.14 |
| 2015-06-23 | -34.23 |
| 2015-06-22 | -35.60 |
| 2015-06-19 | -34.23 |
| 2015-06-18 | -34.68 |
| 2015-06-17 | -34.68 |
| 2015-06-16 | -34.68 |
| 2015-06-15 | -33.31 |
| 2015-06-12 | -33.08 |
| 2015-06-11 | -34.44 |
| 2015-06-10 | -35.80 |
| 2015-06-09 | -34.44 |
| 2015-06-08 | -32.63 |
| 2015-06-05 | -32.63 |
| 2015-06-04 | -32.18 |
| 2015-06-03 | -31.73 |
| 2015-06-02 | -32.18 |
| 2015-06-01 | -33.08 |
| 2015-05-29 | -33.08 |
| 2015-05-28 | -34.44 |
| 2015-05-27 | -32.18 |
| 2015-05-26 | -32.63 |
| 2015-05-22 | -32.18 |
| 2015-05-21 | -31.73 |
| 2015-05-20 | -35.34 |
| 2015-05-19 | -35.34 |
| 2015-05-18 | -33.99 |
| 2015-05-15 | -33.54 |
| 2015-05-14 | -35.34 |
| 2015-05-13 | -38.51 |
| 2015-05-12 | -37.61 |
| 2015-05-11 | -37.15 |
| 2015-05-08 | -36.70 |
| 2015-05-07 | -39.87 |
| 2015-05-06 | -37.61 |
| 2015-05-05 | -35.34 |
| 2015-05-04 | -33.08 |
| 2015-04-30 | -33.54 |
| 2015-04-29 | -32.63 |
| 2015-04-28 | -31.73 |
| 2015-04-27 | -32.18 |
| 2015-04-24 | -33.08 |
| 2015-04-23 | -33.08 |
| 2015-04-22 | -33.08 |
| 2015-04-21 | -32.63 |
| 2015-04-20 | -31.73 |
| 2015-04-17 | -28.56 |
| 2015-04-16 | -30.37 |
| 2015-04-15 | -29.47 |
| 2015-04-14 | -29.01 |
| 2015-04-13 | -29.92 |
| 2015-04-10 | -33.99 |
| 2015-04-09 | -36.25 |
| 2015-04-08 | -37.61 |
| 2015-04-02 | -41.67 |
| 2015-04-01 | -44.84 |
| 2015-03-31 | -43.03 |
| 2015-03-30 | -45.29 |
| 2015-03-27 | -47.55 |
| 2015-03-26 | -46.65 |
| 2015-03-25 | -47.10 |
| 2015-03-24 | -48.00 |
| 2015-03-23 | -48.46 |
| 2015-03-20 | -45.74 |
| 2015-03-19 | -44.84 |
| 2015-03-18 | -44.39 |
| 2015-03-17 | -44.39 |
| 2015-03-16 | -44.39 |
| 2015-03-13 | -43.94 |
| 2015-03-12 | -44.84 |
| 2015-03-11 | -45.29 |
| 2015-03-10 | -43.94 |
| 2015-03-09 | -43.48 |
| 2015-03-06 | -43.94 |
| 2015-03-05 | -43.48 |
| 2015-03-04 | -43.94 |
| 2015-03-03 | -42.58 |
| 2015-03-02 | -42.13 |
| 2015-02-27 | -42.58 |
| 2015-02-26 | -43.03 |
| 2015-02-25 | -42.58 |
| 2015-02-24 | -43.03 |
| 2015-02-23 | -43.48 |
| 2015-02-18 | -42.58 |
| 2015-02-17 | -42.13 |
| 2015-02-16 | -42.13 |
| 2015-02-13 | -42.13 |
| 2015-02-12 | -42.13 |
| 2015-02-11 | -43.03 |
| 2015-02-10 | -42.13 |
| 2015-02-09 | -41.22 |
| 2015-02-06 | -41.67 |
| 2015-02-05 | -42.13 |
| 2015-02-04 | -43.03 |
| 2015-02-03 | -43.48 |
| 2015-02-02 | -44.84 |
| 2015-01-30 | -43.03 |
| 2015-01-29 | -44.39 |
| 2015-01-28 | -44.84 |
| 2015-01-27 | -46.65 |
| 2015-01-26 | -46.20 |
| 2015-01-23 | -45.74 |
| 2015-01-22 | -45.29 |
| 2015-01-21 | -45.74 |
| 2015-01-20 | -45.29 |
| 2015-01-19 | -45.74 |
| 2015-01-16 | -43.03 |
| 2015-01-15 | -43.03 |
| 2015-01-14 | -42.58 |
| 2015-01-13 | -42.58 |
| 2015-01-12 | -42.13 |
| 2015-01-09 | -41.67 |
| 2015-01-08 | -42.13 |
| 2015-01-07 | -41.22 |
| 2015-01-06 | -41.67 |
| 2015-01-05 | -41.22 |
| 2015-01-02 | -41.67 |
| 2014-12-31 | -41.67 |
| 2014-12-30 | -43.03 |
| 2014-12-29 | -42.58 |
| 2014-12-24 | -43.03 |
| 2014-12-23 | -43.48 |
| 2014-12-22 | -43.94 |
| 2014-12-19 | -43.94 |
| 2014-12-18 | -42.58 |
| 2014-12-17 | -43.48 |
| 2014-12-16 | -43.48 |
| 2014-12-15 | -41.67 |
| 2014-12-12 | -44.39 |
| 2014-12-11 | -43.94 |
| 2014-12-10 | -42.58 |
| 2014-12-09 | -41.67 |
| 2014-12-08 | -40.77 |
| 2014-12-05 | -40.77 |
| 2014-12-04 | -40.32 |
| 2014-12-03 | -41.22 |
| 2014-12-02 | -41.22 |
| 2014-12-01 | -40.77 |
| 2014-11-28 | -40.32 |
| 2014-11-27 | -40.77 |
| 2014-11-26 | -41.22 |
| 2014-11-25 | -40.77 |
| 2014-11-24 | -40.32 |
| 2014-11-21 | -40.77 |
| 2014-11-20 | -40.32 |
| 2014-11-19 | -40.32 |
| 2014-11-18 | -41.67 |
| 2014-11-17 | -38.51 |
| 2014-11-14 | -37.15 |
| 2014-11-13 | -37.61 |
| 2014-11-12 | -37.61 |
| 2014-11-11 | -37.15 |
| 2014-11-10 | -38.06 |
| 2014-11-07 | -39.41 |
| 2014-11-06 | -39.41 |
| 2014-11-05 | -38.06 |
| 2014-11-04 | -37.15 |
| 2014-11-03 | -38.51 |
| 2014-10-31 | -39.41 |
| 2014-10-30 | -39.87 |
| 2014-10-29 | -38.06 |
| 2014-10-28 | -37.61 |
| 2014-10-27 | -37.15 |
| 2014-10-24 | -37.15 |
| 2014-10-23 | -36.25 |
| 2014-10-22 | -35.34 |
| 2014-10-21 | -35.80 |
| 2014-10-20 | -35.34 |
| 2014-10-17 | -36.25 |
| 2014-10-16 | -34.89 |
| 2014-10-15 | -34.44 |
| 2014-10-14 | -33.99 |
| 2014-10-13 | -34.44 |
| 2014-10-10 | -33.31 |
| 2014-10-09 | -32.86 |
| 2014-10-08 | -32.86 |
| 2014-10-07 | -32.86 |
| 2014-10-06 | -35.10 |
| 2014-10-03 | -36.44 |
| 2014-09-30 | -36.00 |
| 2014-09-29 | -34.65 |
| 2014-09-26 | -32.41 |
| 2014-09-25 | -32.86 |
| 2014-09-24 | -32.86 |
| 2014-09-23 | -33.31 |
| 2014-09-22 | -32.86 |
| 2014-09-19 | -31.52 |
| 2014-09-18 | -31.52 |
| 2014-09-17 | -30.62 |
| 2014-09-16 | -30.18 |
| 2014-09-15 | -30.62 |
| 2014-09-12 | -31.07 |
| 2014-09-11 | -29.28 |
| 2014-09-10 | -28.83 |
| 2014-09-08 | -29.73 |
| 2014-09-05 | -28.83 |
| 2014-09-04 | -29.28 |
| 2014-09-03 | -29.28 |
| 2014-09-02 | -31.97 |
| 2014-09-01 | -31.52 |
| 2014-08-29 | -31.52 |
| 2014-08-28 | -30.62 |
| 2014-08-27 | -29.28 |
| 2014-08-26 | -29.28 |
| 2014-08-25 | -28.39 |
| 2014-08-22 | -28.83 |
| 2014-08-21 | -29.28 |
| 2014-08-20 | -29.28 |
| 2014-08-19 | -29.73 |
| 2014-08-18 | -29.28 |
| 2014-08-15 | -29.28 |
| 2014-08-14 | -30.18 |
| 2014-08-13 | -29.28 |
| 2014-08-12 | -29.28 |
| 2014-08-11 | -30.62 |
| 2014-08-08 | -30.18 |
| 2014-08-07 | -30.62 |
| 2014-08-06 | -30.62 |
| 2014-08-05 | -30.18 |
| 2014-08-04 | -31.07 |
| 2014-08-01 | -32.86 |
| 2014-07-31 | -33.31 |
| 2014-07-30 | -32.86 |
| 2014-07-29 | -33.31 |
| 2014-07-28 | -34.21 |
| 2014-07-25 | -33.31 |
| 2014-07-24 | -33.31 |
| 2014-07-23 | -34.65 |
| 2014-07-22 | -34.65 |
| 2014-07-21 | -34.21 |
| 2014-07-18 | -34.21 |
| 2014-07-17 | -31.52 |
| 2014-07-16 | -31.07 |
| 2014-07-15 | -29.28 |
| 2014-07-14 | -30.18 |
| 2014-07-11 | -30.18 |
| 2014-07-10 | -30.18 |
| 2014-07-09 | -30.18 |
| 2014-07-08 | -29.28 |
| 2014-07-07 | -29.73 |
| 2014-07-04 | -29.73 |
| 2014-07-03 | -30.18 |
| 2014-07-02 | -29.73 |
| 2014-06-30 | -29.28 |
| 2014-06-27 | -30.62 |
| 2014-06-26 | -30.18 |
| 2014-06-25 | -30.18 |
| 2014-06-24 | -29.28 |
| 2014-06-23 | -29.73 |
| 2014-06-20 | -29.28 |
| 2014-06-19 | -27.94 |
| 2014-06-18 | -27.49 |
| 2014-06-17 | -27.04 |
| 2014-06-16 | -27.49 |
| 2014-06-13 | -27.04 |
| 2014-06-12 | -26.60 |
| 2014-06-11 | -25.25 |
| 2014-06-10 | -27.03 |
| 2014-06-09 | -29.70 |
| 2014-06-06 | -30.15 |
| 2014-06-05 | -30.59 |
| 2014-06-04 | -29.70 |
| 2014-06-03 | -28.37 |
| 2014-05-30 | -27.48 |
| 2014-05-29 | -28.37 |
| 2014-05-28 | -28.81 |
| 2014-05-27 | -28.81 |
| 2014-05-26 | -28.37 |
| 2014-05-23 | -28.81 |
| 2014-05-22 | -29.70 |
| 2014-05-21 | -29.70 |
| 2014-05-20 | -29.70 |
| 2014-05-19 | -29.70 |
| 2014-05-16 | -28.37 |
| 2014-05-15 | -27.92 |
| 2014-05-14 | -27.92 |
| 2014-05-13 | -28.81 |
| 2014-05-12 | -27.92 |
| 2014-05-09 | -27.48 |
| 2014-05-08 | -27.03 |
| 2014-05-07 | -27.03 |
| 2014-05-05 | -25.25 |
| 2014-05-02 | -24.81 |
| 2014-04-30 | -25.25 |
| 2014-04-29 | -26.59 |
| 2014-04-28 | -26.14 |
| 2014-04-25 | -23.92 |
| 2014-04-24 | -22.58 |
| 2014-04-23 | -23.47 |
| 2014-04-22 | -23.92 |
| 2014-04-17 | -23.47 |
| 2014-04-16 | -23.47 |
| 2014-04-15 | -23.47 |
| 2014-04-14 | -23.47 |
| 2014-04-11 | -23.03 |
| 2014-04-10 | -22.58 |
| 2014-04-09 | -23.92 |
| 2014-04-08 | -22.14 |
| 2014-04-07 | -22.14 |
| 2014-04-04 | -21.69 |
| 2014-04-03 | -21.69 |
| 2014-04-02 | -21.69 |
| 2014-04-01 | -21.25 |
| 2014-03-31 | -20.80 |
| 2014-03-28 | -22.14 |
| 2014-03-27 | -21.69 |
| 2014-03-26 | -22.58 |
| 2014-03-25 | -22.14 |
| 2014-03-24 | -22.14 |
| 2014-03-21 | -21.69 |
| 2014-03-20 | -23.47 |
| 2014-03-19 | -21.69 |
| 2014-03-18 | -20.80 |
| 2014-03-17 | -21.69 |
| 2014-03-14 | -22.58 |
| 2014-03-13 | -23.03 |
| 2014-03-12 | -23.03 |
| 2014-03-11 | -21.25 |
| 2014-03-10 | -21.25 |
| 2014-03-07 | -22.58 |
| 2014-03-06 | -22.58 |
| 2014-03-05 | -22.14 |
| 2014-03-04 | -22.14 |
| 2014-03-03 | -22.58 |
| 2014-02-28 | -22.14 |
| 2014-02-27 | -20.80 |
| 2014-02-26 | -22.58 |
| 2014-02-25 | -23.03 |
| 2014-02-24 | -21.25 |
| 2014-02-21 | -21.25 |
| 2014-02-20 | -19.47 |
| 2014-02-19 | -20.36 |
| 2014-02-18 | -19.91 |
| 2014-02-17 | -19.91 |
| 2014-02-14 | -19.47 |
| 2014-02-13 | -19.91 |
| 2014-02-12 | -19.91 |
| 2014-02-11 | -21.25 |
| 2014-02-10 | -19.91 |
| 2014-02-07 | -21.69 |
| 2014-02-06 | -23.47 |
| 2014-02-05 | -23.92 |
| 2014-02-04 | -22.14 |
| 2014-01-30 | -21.69 |
| 2014-01-29 | -23.03 |
| 2014-01-28 | -24.36 |
| 2014-01-27 | -23.92 |
| 2014-01-24 | -21.25 |
| 2014-01-23 | -20.36 |
| 2014-01-22 | -19.91 |
| 2014-01-21 | -21.25 |
| 2014-01-20 | -21.69 |
| 2014-01-17 | -19.91 |
| 2014-01-16 | -21.25 |
| 2014-01-15 | -19.91 |
| 2014-01-14 | -20.80 |
| 2014-01-13 | -19.91 |
| 2014-01-10 | -21.69 |
| 2014-01-09 | -23.47 |
| 2014-01-08 | -23.47 |
| 2014-01-07 | -24.36 |
| 2014-01-06 | -23.47 |
| 2014-01-03 | -22.58 |
| 2014-01-02 | -22.14 |
| 2013-12-31 | -19.02 |
| 2013-12-30 | -20.80 |
| 2013-12-27 | -22.14 |
| 2013-12-24 | -24.36 |
| 2013-12-23 | -24.36 |
| 2013-12-20 | -23.92 |
| 2013-12-19 | -23.03 |
| 2013-12-18 | -22.14 |
| 2013-12-17 | -23.03 |
| 2013-12-16 | -23.03 |
| 2013-12-13 | -22.58 |
| 2013-12-12 | -23.47 |
| 2013-12-11 | -22.58 |
| 2013-12-10 | -20.80 |
| 2013-12-09 | -20.36 |
| 2013-12-06 | -14.58 |
| 2013-12-05 | -15.02 |
| 2013-12-04 | -14.58 |
| 2013-12-03 | -15.02 |
| 2013-12-02 | -13.69 |
| 2013-11-29 | -13.69 |
| 2013-11-28 | -16.35 |
| 2013-11-27 | -16.80 |
| 2013-11-26 | -18.58 |
| 2013-11-25 | -17.24 |
| 2013-11-22 | -16.35 |
| 2013-11-21 | -15.47 |
| 2013-11-20 | -13.24 |
| 2013-11-19 | -19.02 |
| 2013-11-18 | -18.13 |
| 2013-11-15 | -19.02 |
| 2013-11-14 | -19.47 |
| 2013-11-13 | -19.91 |
| 2013-11-12 | -19.47 |
| 2013-11-11 | -19.91 |
| 2013-11-08 | -20.80 |
| 2013-11-07 | -19.91 |
| 2013-11-06 | -18.13 |
| 2013-11-05 | -19.47 |
| 2013-11-04 | -19.47 |
| 2013-11-01 | -19.02 |
| 2013-10-31 | -19.47 |
| 2013-10-30 | -19.02 |
| 2013-10-29 | -19.91 |
| 2013-10-28 | -19.47 |
| 2013-10-25 | -19.47 |
| 2013-10-24 | -19.47 |
| 2013-10-23 | -19.47 |
| 2013-10-22 | -19.47 |
| 2013-10-21 | -18.13 |
| 2013-10-18 | -18.13 |
| 2013-10-17 | -18.58 |
| 2013-10-16 | -19.91 |
| 2013-10-15 | -17.24 |
| 2013-10-11 | -17.24 |
| 2013-10-10 | -16.80 |
| 2013-10-09 | -15.92 |
| 2013-10-08 | -15.49 |
| 2013-10-07 | -17.24 |
| 2013-10-04 | -16.36 |
| 2013-10-03 | -16.80 |
| 2013-10-02 | -15.92 |
| 2013-09-30 | -16.80 |
| 2013-09-27 | -16.36 |
| 2013-09-26 | -18.11 |
| 2013-09-25 | -16.80 |
| 2013-09-24 | -15.05 |
| 2013-09-23 | -14.17 |
| 2013-09-19 | -15.49 |
| 2013-09-18 | -14.61 |
| 2013-09-17 | -15.05 |
| 2013-09-16 | -13.30 |
| 2013-09-13 | -15.05 |
| 2013-09-12 | -12.42 |
| 2013-09-11 | -11.98 |
| 2013-09-10 | -10.23 |
| 2013-09-09 | -11.98 |
| 2013-09-06 | -14.61 |
| 2013-09-05 | -16.36 |
| 2013-09-04 | -19.43 |
| 2013-09-03 | -18.99 |
| 2013-09-02 | -21.18 |
| 2013-08-30 | -22.93 |
| 2013-08-29 | -25.56 |
| 2013-08-28 | -24.68 |
| 2013-08-27 | -22.93 |
| 2013-08-26 | -22.05 |
| 2013-08-23 | -22.05 |
| 2013-08-22 | -20.30 |
| 2013-08-21 | -18.99 |
| 2013-08-20 | -21.18 |
| 2013-08-19 | -18.55 |
| 2013-08-16 | -18.99 |
| 2013-08-15 | -19.43 |
| 2013-08-13 | -18.99 |
| 2013-08-12 | -24.68 |
| 2013-08-09 | -28.19 |
| 2013-08-08 | -28.19 |
| 2013-08-07 | -29.06 |
| 2013-08-06 | -27.31 |
| 2013-08-05 | -26.87 |
| 2013-08-02 | -26.43 |
| 2013-08-01 | -26.87 |
| 2013-07-31 | -26.87 |
| 2013-07-30 | -27.75 |
| 2013-07-29 | -27.31 |
| 2013-07-26 | -26.43 |
| 2013-07-25 | -25.56 |
| 2013-07-24 | -26.43 |
| 2013-07-23 | -26.00 |
| 2013-07-22 | -27.75 |
| 2013-07-19 | -29.06 |
| 2013-07-18 | -29.06 |
| 2013-07-17 | -29.06 |
| 2013-07-16 | -29.50 |
| 2013-07-15 | -26.87 |
| 2013-07-12 | -27.31 |
| 2013-07-11 | -29.94 |
| 2013-07-10 | -31.25 |
| 2013-07-09 | -32.13 |
| 2013-07-08 | -31.25 |
| 2013-07-05 | -31.25 |
| 2013-07-04 | -30.81 |
| 2013-07-03 | -31.25 |
| 2013-07-02 | -29.50 |
| 2013-06-28 | -29.94 |
| 2013-06-27 | -30.81 |
| 2013-06-26 | -32.13 |
| 2013-06-25 | -33.44 |
| 2013-06-24 | -31.25 |
| 2013-06-21 | -28.19 |
| 2013-06-20 | -26.43 |
| 2013-06-19 | -25.12 |
| 2013-06-18 | -22.49 |
| 2013-06-17 | -25.12 |
| 2013-06-14 | -26.00 |
| 2013-06-13 | -25.56 |
| 2013-06-11 | -23.81 |
| 2013-06-10 | -22.93 |
| 2013-06-07 | -21.62 |
| 2013-06-06 | -20.30 |
| 2013-06-05 | -20.30 |
| 2013-06-04 | -20.30 |
| 2013-06-03 | -18.55 |
| 2013-05-31 | -17.24 |
| 2013-05-30 | -18.99 |
| 2013-05-29 | -19.42 |
| 2013-05-28 | -15.96 |
| 2013-05-27 | -16.39 |
| 2013-05-24 | -16.82 |
| 2013-05-23 | -15.96 |
| 2013-05-22 | -15.52 |
| 2013-05-21 | -15.09 |
| 2013-05-20 | -15.09 |
| 2013-05-16 | -18.12 |
| 2013-05-15 | -17.26 |
| 2013-05-14 | -17.26 |
| 2013-05-13 | -17.69 |
| 2013-05-10 | -15.09 |
| 2013-05-09 | -13.36 |
| 2013-05-08 | -12.92 |
| 2013-05-07 | -13.36 |
| 2013-05-06 | -17.69 |
| 2013-05-03 | -18.56 |
| 2013-05-02 | -18.12 |
| 2013-04-30 | -17.69 |
| 2013-04-29 | -18.99 |
| 2013-04-26 | -18.12 |
| 2013-04-25 | -18.99 |
| 2013-04-24 | -20.29 |
| 2013-04-23 | -21.16 |
| 2013-04-22 | -20.29 |
| 2013-04-19 | -18.99 |
| 2013-04-18 | -18.99 |
| 2013-04-17 | -19.86 |
| 2013-04-16 | -18.99 |
| 2013-04-15 | -18.99 |
| 2013-04-12 | -17.69 |
| 2013-04-11 | -17.69 |
| 2013-04-10 | -17.26 |
| 2013-04-09 | -18.12 |
| 2013-04-08 | -21.59 |
| 2013-04-05 | -20.72 |
| 2013-04-03 | -18.56 |
| 2013-04-02 | -15.96 |
| 2013-03-28 | -12.49 |
| 2013-03-27 | -12.06 |
| 2013-03-26 | -11.19 |
| 2013-03-25 | -9.46 |
| 2013-03-22 | -5.13 |
| 2013-03-21 | -4.69 |
| 2013-03-20 | -6.43 |
| 2013-03-19 | -7.29 |
| 2013-03-18 | -7.73 |
| 2013-03-15 | -4.26 |
| 2013-03-14 | -5.13 |
| 2013-03-13 | -7.29 |
| 2013-03-12 | -5.99 |
| 2013-03-11 | -4.69 |
| 2013-03-08 | -1.66 |
| 2013-03-07 | -0.36 |
| 2013-03-06 | -2.09 |
| 2013-03-05 | -4.26 |
| 2013-03-04 | -5.56 |
| 2013-03-01 | -3.83 |
| 2013-02-28 | -3.83 |
| 2013-02-27 | -8.16 |
| 2013-02-26 | -9.46 |
| 2013-02-25 | -7.73 |
| 2013-02-22 | -5.99 |
| 2013-02-21 | -6.86 |
| 2013-02-20 | -4.26 |
| 2013-02-19 | -4.26 |
| 2013-02-18 | -2.09 |
| 2013-02-15 | -4.69 |
| 2013-02-14 | -6.86 |
| 2013-02-08 | -6.86 |
| 2013-02-07 | -9.03 |
| 2013-02-06 | -6.86 |
| 2013-02-05 | -7.73 |
| 2013-02-04 | -5.13 |
| 2013-02-01 | -3.39 |
| 2013-01-31 | -2.96 |
| 2013-01-30 | -1.66 |
| 2013-01-29 | -4.26 |
| 2013-01-28 | -7.29 |
| 2013-01-25 | -4.69 |
| 2013-01-24 | -6.43 |
| 2013-01-23 | -1.23 |
| 2013-01-22 | 0.51 |
| 2013-01-21 | -2.96 |
| 2013-01-18 | -5.13 |
| 2013-01-17 | -3.83 |
| 2013-01-16 | -2.09 |
| 2013-01-15 | -5.99 |
| 2013-01-14 | -9.89 |
| 2013-01-11 | -9.46 |
| 2013-01-10 | -7.29 |
| 2013-01-09 | -12.49 |
| 2013-01-08 | -12.06 |
| 2013-01-07 | -11.19 |
| 2013-01-04 | -14.22 |
| 2013-01-03 | -14.22 |
| 2013-01-02 | -15.52 |
| 2012-12-31 | -19.86 |
| 2012-12-28 | -14.66 |
| 2012-12-27 | -13.79 |
| 2012-12-24 | -13.36 |
| 2012-12-21 | -14.66 |
| 2012-12-20 | -13.36 |
| 2012-12-19 | -12.06 |
| 2012-12-18 | -12.92 |
| 2012-12-17 | -12.92 |
| 2012-12-14 | -12.92 |
| 2012-12-13 | -14.22 |
| 2012-12-12 | -14.22 |
| 2012-12-11 | -15.96 |
| 2012-12-10 | -14.22 |
| 2012-12-07 | -14.22 |
| 2012-12-06 | -17.69 |
| 2012-12-05 | -20.29 |
| 2012-12-04 | -20.29 |
| 2012-12-03 | -19.86 |
| 2012-11-30 | -18.56 |
| 2012-11-29 | -18.99 |
| 2012-11-28 | -21.59 |
| 2012-11-27 | -20.72 |
| 2012-11-26 | -19.42 |
| 2012-11-23 | -18.12 |
| 2012-11-22 | -17.69 |
| 2012-11-21 | -16.39 |
| 2012-11-20 | -17.26 |
| 2012-11-19 | -17.26 |
| 2012-11-16 | -18.56 |
| 2012-11-15 | -18.56 |
| 2012-11-14 | -15.09 |
| 2012-11-13 | -20.29 |
| 2012-11-12 | -18.12 |
| 2012-11-09 | -16.39 |
| 2012-11-08 | -15.52 |
| 2012-11-07 | -9.89 |
| 2012-11-06 | -11.62 |
| 2012-11-05 | -10.76 |
| 2012-11-02 | -10.33 |
| 2012-11-01 | -14.66 |
| 2012-10-31 | -15.09 |
| 2012-10-30 | -18.99 |
| 2012-10-29 | -18.99 |
| 2012-10-26 | -18.56 |
| 2012-10-25 | -15.96 |
| 2012-10-24 | -12.92 |
| 2012-10-22 | -12.92 |
| 2012-10-19 | -12.92 |
| 2012-10-18 | -14.66 |
| 2012-10-17 | -15.09 |
| 2012-10-16 | -14.66 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -14.64 |
| 2012-10-11 | -18.46 |
| 2012-10-10 | -17.61 |
| 2012-10-09 | -16.76 |
| 2012-10-08 | -15.06 |
| 2012-10-05 | -15.91 |
| 2012-10-04 | -16.76 |
| 2012-10-03 | -19.31 |
| 2012-09-28 | -19.31 |
| 2012-09-27 | -19.31 |
| 2012-09-26 | -20.59 |
| 2012-09-25 | -19.31 |
| 2012-09-24 | -18.04 |
| 2012-09-21 | -17.19 |
| 2012-09-20 | -18.04 |
| 2012-09-19 | -17.19 |
| 2012-09-18 | -20.59 |
| 2012-09-17 | -19.31 |
| 2012-09-14 | -20.59 |
| 2012-09-13 | -23.56 |
| 2012-09-12 | -25.26 |
| 2012-09-11 | -25.68 |
| 2012-09-10 | -25.68 |
| 2012-09-07 | -26.96 |
| 2012-09-06 | -28.65 |
| 2012-09-05 | -30.78 |
| 2012-09-04 | -29.50 |
| 2012-09-03 | -28.65 |
| 2012-08-31 | -27.81 |
| 2012-08-30 | -26.96 |
| 2012-08-29 | -25.26 |
| 2012-08-28 | -27.81 |
| 2012-08-27 | -26.53 |
| 2012-08-24 | -26.96 |
| 2012-08-23 | -25.68 |
| 2012-08-22 | -26.11 |
| 2012-08-21 | -24.83 |
| 2012-08-20 | -26.96 |
| 2012-08-17 | -29.93 |
| 2012-08-16 | -30.35 |
| 2012-08-15 | -29.50 |
| 2012-08-14 | -27.38 |
| 2012-08-13 | -26.96 |
| 2012-08-10 | -27.38 |
| 2012-08-09 | -25.26 |
| 2012-08-08 | -24.83 |
| 2012-08-07 | -23.56 |
| 2012-08-06 | -26.96 |
| 2012-08-03 | -29.08 |
| 2012-08-02 | -29.08 |
| 2012-08-01 | -27.38 |
| 2012-07-31 | -31.20 |
| 2012-07-30 | -31.20 |
| 2012-07-27 | -29.93 |
| 2012-07-26 | -30.78 |
| 2012-07-25 | -30.78 |
| 2012-07-24 | -30.78 |
| 2012-07-23 | -30.78 |
| 2012-07-20 | -26.96 |
| 2012-07-19 | -25.68 |
| 2012-07-18 | -25.68 |
| 2012-07-17 | -26.96 |
| 2012-07-16 | -27.81 |
| 2012-07-13 | -26.11 |
| 2012-07-12 | -26.96 |
| 2012-07-11 | -25.68 |
| 2012-07-10 | -26.96 |
| 2012-07-09 | -24.41 |
| 2012-07-06 | -21.01 |
| 2012-07-05 | -21.86 |
| 2012-07-04 | -20.59 |
| 2012-07-03 | -26.11 |
| 2012-06-29 | -29.50 |
| 2012-06-28 | -33.75 |
| 2012-06-27 | -31.20 |
| 2012-06-26 | -29.08 |
| 2012-06-25 | -26.96 |
| 2012-06-22 | -22.71 |
| 2012-06-21 | -21.43 |
| 2012-06-20 | -20.59 |
| 2012-06-19 | -20.59 |
| 2012-06-18 | -18.46 |
| 2012-06-15 | -19.74 |
| 2012-06-14 | -20.16 |
| 2012-06-13 | -15.06 |
| 2012-06-12 | -14.22 |
| 2012-06-11 | -14.22 |
| 2012-06-08 | -18.04 |
| 2012-06-07 | -17.19 |
| 2012-06-06 | -19.67 |
| 2012-06-05 | -19.26 |
| 2012-06-04 | -19.26 |
| 2012-06-01 | -15.95 |
| 2012-05-31 | -15.12 |
| 2012-05-30 | -15.12 |
| 2012-05-29 | -13.05 |
| 2012-05-28 | -19.26 |
| 2012-05-25 | -20.91 |
| 2012-05-24 | -20.50 |
| 2012-05-23 | -20.50 |
| 2012-05-22 | -17.19 |
| 2012-05-21 | -18.02 |
| 2012-05-18 | -17.19 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -15.12 |
| 2012-05-15 | -10.15 |
| 2012-05-14 | -10.56 |
| 2012-05-11 | -10.15 |
| 2012-05-10 | -9.74 |
| 2012-05-09 | -10.56 |
| 2012-05-08 | -3.94 |
| 2012-05-07 | -5.59 |
| 2012-05-04 | -0.63 |
| 2012-05-03 | -0.63 |
| 2012-05-02 | -1.87 |
| 2012-04-30 | -3.52 |
| 2012-04-27 | -3.11 |
| 2012-04-26 | -4.77 |
| 2012-04-25 | -6.01 |
| 2012-04-24 | -6.42 |
| 2012-04-23 | -6.84 |
| 2012-04-20 | -8.08 |
| 2012-04-19 | -8.91 |
| 2012-04-18 | -8.08 |
| 2012-04-17 | -10.15 |
| 2012-04-16 | -8.49 |
| 2012-04-13 | -8.08 |
| 2012-04-12 | -9.32 |
| 2012-04-11 | -8.08 |
| 2012-04-10 | -5.59 |
| 2012-04-05 | -4.35 |
| 2012-04-03 | -3.11 |
| 2012-04-02 | -6.84 |
| 2012-03-30 | -4.77 |
| 2012-03-29 | -6.01 |
| 2012-03-28 | -2.70 |
| 2012-03-27 | -6.42 |
| 2012-03-26 | -15.95 |
| 2012-03-23 | -16.77 |
| 2012-03-22 | -12.22 |
| 2012-03-21 | -17.19 |
| 2012-03-20 | -16.36 |
| 2012-03-19 | -12.63 |
| 2012-03-16 | -8.49 |
| 2012-03-15 | -7.66 |
| 2012-03-14 | -9.32 |
| 2012-03-13 | -13.46 |
| 2012-03-12 | -13.88 |
| 2012-03-09 | -12.22 |
| 2012-03-08 | -13.05 |
| 2012-03-07 | -13.46 |
| 2012-03-06 | -13.05 |
| 2012-03-05 | -3.11 |
| 2012-03-02 | -1.45 |
| 2012-03-01 | -4.35 |
| 2012-02-29 | -1.04 |
| 2012-02-28 | -2.70 |
| 2012-02-27 | -0.63 |
| 2012-02-24 | -0.63 |
| 2012-02-23 | 1.44 |
| 2012-02-22 | -2.28 |
| 2012-02-21 | -5.18 |
| 2012-02-20 | -3.94 |
| 2012-02-17 | -5.18 |
| 2012-02-16 | -4.77 |
| 2012-02-15 | -3.94 |
| 2012-02-14 | -9.32 |
| 2012-02-13 | -9.32 |
| 2012-02-10 | -13.05 |
| 2012-02-09 | -7.66 |
| 2012-02-08 | -12.63 |
| 2012-02-07 | -15.53 |
| 2012-02-06 | -14.29 |
| 2012-02-03 | -19.67 |
| 2012-02-02 | -21.33 |
| 2012-02-01 | -20.91 |
| 2012-01-31 | -27.54 |
| 2012-01-30 | -28.37 |
| 2012-01-27 | -25.88 |
| 2012-01-26 | -25.06 |
| 2012-01-20 | -26.71 |
| 2012-01-19 | -28.37 |
| 2012-01-18 | -25.06 |
| 2012-01-17 | -26.30 |
| 2012-01-16 | -27.95 |
| 2012-01-13 | -31.27 |
| 2012-01-12 | -33.34 |
| 2012-01-11 | -31.68 |
| 2012-01-10 | -38.31 |
| 2012-01-09 | -42.03 |
| 2012-01-06 | -40.79 |
| 2012-01-05 | -39.96 |
| 2012-01-04 | -38.72 |
| 2012-01-03 | -37.48 |
| 2011-12-30 | -39.13 |
| 2011-12-29 | -38.72 |
| 2011-12-28 | -39.13 |
| 2011-12-23 | -39.13 |
| 2011-12-22 | -41.20 |
| 2011-12-21 | -40.38 |
| 2011-12-20 | -41.62 |
| 2011-12-19 | -40.79 |
| 2011-12-16 | -39.96 |
| 2011-12-15 | -40.38 |
| 2011-12-14 | -38.72 |
| 2011-12-13 | -37.48 |
| 2011-12-12 | -36.23 |
| 2011-12-09 | -34.58 |
| 2011-12-08 | -31.68 |
| 2011-12-07 | -32.09 |
| 2011-12-06 | -36.23 |
| 2011-12-05 | -32.92 |
| 2011-12-02 | -31.68 |
| 2011-12-01 | -30.85 |
| 2011-11-30 | -35.41 |
| 2011-11-29 | -33.34 |
| 2011-11-28 | -35.82 |
| 2011-11-25 | -37.06 |
| 2011-11-24 | -35.82 |
| 2011-11-23 | -36.23 |
| 2011-11-22 | -34.58 |
| 2011-11-21 | -37.89 |
| 2011-11-18 | -35.82 |
| 2011-11-17 | -34.58 |
| 2011-11-16 | -34.58 |
| 2011-11-15 | -30.85 |
| 2011-11-14 | -30.02 |
| 2011-11-11 | -31.27 |
| 2011-11-10 | -31.68 |
| 2011-11-09 | -25.47 |
| 2011-11-08 | -25.47 |
| 2011-11-07 | -22.98 |
| 2011-11-04 | -25.88 |
| 2011-11-03 | -26.71 |
| 2011-11-02 | -26.71 |
| 2011-11-01 | -27.95 |
| 2011-10-31 | -25.47 |
| 2011-10-28 | -24.23 |
| 2011-10-27 | -24.64 |
| 2011-10-26 | -29.20 |
| 2011-10-25 | -28.37 |
| 2011-10-24 | -28.37 |
| 2011-10-21 | -32.09 |
| 2011-10-20 | -34.58 |
| 2011-10-19 | -32.92 |
| 2011-10-18 | -35.82 |
| 2011-10-17 | -29.20 |
| 2011-10-14 | -32.09 |
| 2011-10-13 | -25.88 |
| 2011-10-12 | -28.78 |
| 2011-10-11 | -30.02 |
| 2011-10-10 | -34.58 |
| 2011-10-07 | -35.82 |
| 2011-10-06 | -40.38 |
| 2011-10-04 | -45.34 |
| 2011-10-03 | -46.59 |
| 2011-09-30 | -45.76 |
| 2011-09-28 | -41.20 |
| 2011-09-27 | -42.45 |
| 2011-09-26 | -46.17 |
| 2011-09-23 | -43.27 |
| 2011-09-22 | -46.17 |
| 2011-09-21 | -42.03 |
| 2011-09-20 | -37.48 |
| 2011-09-19 | -29.20 |
| 2011-09-16 | -25.06 |
| 2011-09-15 | -27.82 |
| 2011-09-14 | -26.24 |
| 2011-09-12 | -23.08 |
| 2011-09-09 | -19.53 |
| 2011-09-08 | -17.17 |
| 2011-09-07 | -18.35 |
| 2011-09-06 | -19.93 |
| 2011-09-05 | -18.74 |
| 2011-09-02 | -13.62 |
| 2011-09-01 | -10.46 |
| 2011-08-31 | -7.31 |
| 2011-08-30 | -17.56 |
| 2011-08-29 | -19.53 |
| 2011-08-26 | -21.90 |
| 2011-08-25 | -22.29 |
| 2011-08-24 | -23.08 |
| 2011-08-23 | -23.08 |
| 2011-08-22 | -23.87 |
| 2011-08-19 | -14.80 |
| 2011-08-18 | -7.31 |
| 2011-08-17 | -4.54 |
| 2011-08-16 | -0.21 |
| 2011-08-15 | -10.46 |
| 2011-08-12 | -17.17 |
| 2011-08-11 | -23.08 |
| 2011-08-10 | -21.11 |
| 2011-08-09 | -20.72 |
| 2011-08-08 | -16.38 |
| 2011-08-05 | -5.33 |
| 2011-08-04 | 6.50 |
| 2011-08-03 | 8.08 |
| 2011-08-02 | 12.81 |
| 2011-08-01 | 11.23 |
| 2011-07-29 | 6.50 |
| 2011-07-28 | 13.99 |
| 2011-07-27 | 19.91 |
| 2011-07-26 | 23.07 |
| 2011-07-25 | 21.88 |
| 2011-07-22 | 30.17 |
| 2011-07-21 | 26.62 |
| 2011-07-20 | 25.43 |
| 2011-07-19 | 24.64 |
| 2011-07-18 | 29.38 |
| 2011-07-15 | 31.74 |
| 2011-07-14 | 30.17 |
| 2011-07-13 | 31.74 |
| 2011-07-12 | 24.64 |
| 2011-07-11 | 32.53 |
| 2011-07-08 | 37.27 |
| 2011-07-07 | 33.32 |
| 2011-07-06 | 28.59 |
| 2011-07-05 | 26.22 |
| 2011-07-04 | 23.07 |
| 2011-06-30 | 21.88 |
| 2011-06-29 | 19.91 |
| 2011-06-28 | 13.99 |
| 2011-06-27 | 11.63 |
| 2011-06-24 | 14.39 |
| 2011-06-23 | 10.84 |
| 2011-06-22 | 10.84 |
| 2011-06-21 | 10.44 |
| 2011-06-20 | 2.16 |
| 2011-06-17 | 7.29 |
| 2011-06-16 | 13.99 |
| 2011-06-15 | 25.83 |
| 2011-06-14 | 25.83 |
| 2011-06-13 | 28.19 |
| 2011-06-10 | 27.80 |
| 2011-06-09 | 27.01 |
| 2011-06-08 | 30.56 |
| 2011-06-07 | 32.53 |
| 2011-06-03 | 33.32 |
| 2011-06-02 | 34.90 |
| 2011-06-01 | 38.45 |
| 2011-05-31 | 35.69 |
| 2011-05-30 | 34.51 |
| 2011-05-27 | 32.14 |
| 2011-05-26 | 29.38 |
| 2011-05-25 | 27.80 |
| 2011-05-24 | 32.14 |
| 2011-05-23 | 39.63 |
| 2011-05-20 | 45.55 |
| 2011-05-19 | 49.80 |
| 2011-05-18 | 49.03 |
| 2011-05-17 | 46.71 |
| 2011-05-16 | 49.80 |
| 2011-05-13 | 47.48 |
| 2011-05-12 | 41.69 |
| 2011-05-11 | 40.53 |
| 2011-05-09 | 40.15 |
| 2011-05-06 | 39.76 |
| 2011-05-05 | 34.74 |
| 2011-05-04 | 35.13 |
| 2011-05-03 | 42.85 |
| 2011-04-29 | 37.44 |
| 2011-04-28 | 40.53 |
| 2011-04-27 | 44.39 |
| 2011-04-26 | 46.32 |
| 2011-04-21 | 45.55 |
| 2011-04-20 | 46.32 |
| 2011-04-19 | 42.46 |
| 2011-04-18 | 38.60 |
| 2011-04-15 | 37.06 |
| 2011-04-14 | 37.44 |
| 2011-04-13 | 38.22 |
| 2011-04-12 | 32.81 |
| 2011-04-11 | 35.13 |
| 2011-04-08 | 38.60 |
| 2011-04-07 | 38.22 |
| 2011-04-06 | 34.74 |
| 2011-04-04 | 36.28 |
| 2011-04-01 | 35.13 |
| 2011-03-31 | 25.47 |
| 2011-03-30 | 27.40 |
| 2011-03-29 | 25.86 |
| 2011-03-28 | 31.65 |
| 2011-03-25 | 31.27 |
| 2011-03-24 | 33.97 |
| 2011-03-23 | 34.35 |
| 2011-03-22 | 36.28 |
| 2011-03-21 | 33.20 |
| 2011-03-18 | 27.02 |
| 2011-03-17 | 21.61 |
| 2011-03-16 | 29.34 |
| 2011-03-15 | 30.49 |
| 2011-03-14 | 29.34 |
| 2011-03-11 | 33.58 |
| 2011-03-10 | 38.22 |
| 2011-03-09 | 27.02 |
| 2011-03-08 | 13.12 |
| 2011-03-07 | 11.96 |
| 2011-03-04 | 9.65 |
| 2011-03-03 | 10.42 |
| 2011-03-02 | 6.17 |
| 2011-03-01 | 6.94 |
| 2011-02-28 | 0.38 |
| 2011-02-25 | -2.71 |
| 2011-02-24 | -3.48 |
| 2011-02-23 | 3.08 |
| 2011-02-22 | 2.31 |
| 2011-02-21 | 5.01 |
| 2011-02-18 | 8.87 |
| 2011-02-17 | 7.33 |
| 2011-02-16 | 8.10 |
| 2011-02-15 | 7.72 |
| 2011-02-14 | 8.10 |
| 2011-02-11 | 3.47 |
| 2011-02-10 | 5.01 |
| 2011-02-09 | 6.17 |
| 2011-02-08 | 10.42 |
| 2011-02-07 | 9.26 |
| 2011-02-02 | 10.80 |
| 2011-02-01 | 11.58 |
| 2011-01-31 | 3.47 |
| 2011-01-28 | 6.94 |
| 2011-01-27 | 6.94 |
| 2011-01-26 | 7.72 |
| 2011-01-25 | 9.26 |
| 2011-01-24 | 7.33 |
| 2011-01-21 | 9.65 |
| 2011-01-20 | 8.10 |
| 2011-01-19 | 8.87 |
| 2011-01-18 | 6.56 |
| 2011-01-17 | 8.10 |
| 2011-01-14 | 10.42 |
| 2011-01-13 | 10.03 |
| 2011-01-12 | 12.35 |
| 2011-01-11 | 13.51 |
| 2011-01-10 | 6.56 |
| 2011-01-07 | 10.03 |
| 2011-01-06 | 11.58 |
| 2011-01-05 | 15.82 |
| 2011-01-04 | 8.10 |
| 2011-01-03 | 2.31 |
| 2010-12-31 | -3.87 |
| 2010-12-30 | -4.64 |
| 2010-12-29 | -3.10 |
| 2010-12-28 | -4.25 |
| 2010-12-24 | -2.32 |
| 2010-12-23 | -1.55 |
| 2010-12-22 | -4.64 |
| 2010-12-21 | -2.71 |
| 2010-12-20 | -1.55 |
| 2010-12-17 | -4.25 |
| 2010-12-16 | -5.41 |
| 2010-12-15 | -3.87 |
| 2010-12-14 | -4.64 |
| 2010-12-13 | -9.66 |
| 2010-12-10 | -8.50 |
| 2010-12-09 | -7.73 |
| 2010-12-08 | -6.57 |
| 2010-12-07 | -3.48 |
| 2010-12-06 | -2.71 |
| 2010-12-03 | -3.87 |
| 2010-12-02 | -5.80 |
| 2010-12-01 | -6.96 |
| 2010-11-30 | -7.34 |
| 2010-11-29 | -4.25 |
| 2010-11-26 | -3.10 |
| 2010-11-25 | -10.04 |
| 2010-11-24 | -8.50 |
| 2010-11-23 | -14.29 |
| 2010-11-22 | -16.22 |
| 2010-11-19 | -20.08 |
| 2010-11-18 | -19.70 |
| 2010-11-17 | -22.01 |
| 2010-11-16 | -17.77 |
| 2010-11-15 | -19.70 |
| 2010-11-12 | -16.22 |
| 2010-11-11 | -18.54 |
| 2010-11-10 | -17.38 |
| 2010-11-09 | -16.22 |
| 2010-11-08 | -15.06 |
| 2010-11-05 | -19.31 |
| 2010-11-04 | -23.94 |
| 2010-11-03 | -23.94 |
| 2010-11-02 | -27.03 |
| 2010-11-01 | -29.73 |
| 2010-10-29 | -32.44 |
| 2010-10-28 | -33.59 |
| 2010-10-27 | -33.59 |
| 2010-10-26 | -32.05 |
| 2010-10-25 | -31.28 |
| 2010-10-22 | -30.89 |
| 2010-10-21 | -31.66 |
| 2010-10-20 | -32.44 |
| 2010-10-19 | -32.05 |
| 2010-10-18 | -31.66 |
| 2010-10-15 | -32.05 |
| 2010-10-14 | -30.12 |
| 2010-10-13 | -32.05 |
| 2010-10-12 | -32.82 |
| 2010-10-11 | -30.51 |
| 2010-10-08 | -29.35 |
| 2010-10-07 | -28.96 |
| 2010-10-06 | -27.80 |
| 2010-10-05 | -29.35 |
| 2010-10-04 | -28.19 |
| 2010-09-30 | -30.89 |
| 2010-09-29 | -29.73 |
| 2010-09-28 | -30.51 |
| 2010-09-27 | -30.12 |
| 2010-09-24 | -30.12 |
| 2010-09-22 | -27.03 |
| 2010-09-21 | -27.42 |
| 2010-09-20 | -27.03 |
| 2010-09-17 | -25.87 |
| 2010-09-16 | -27.42 |
| 2010-09-15 | -28.96 |
| 2010-09-14 | -30.12 |
| 2010-09-13 | -31.66 |
| 2010-09-10 | -30.89 |
| 2010-09-09 | -32.44 |
| 2010-09-08 | -32.05 |
| 2010-09-07 | -31.66 |
| 2010-09-06 | -33.21 |
| 2010-09-03 | -38.23 |
| 2010-09-02 | -37.46 |
| 2010-09-01 | -39.00 |
| 2010-08-31 | -39.39 |
| 2010-08-30 | -39.00 |
| 2010-08-27 | -38.61 |
| 2010-08-26 | -38.23 |
| 2010-08-25 | -39.39 |
| 2010-08-24 | -38.61 |
| 2010-08-23 | -41.70 |
| 2010-08-20 | -36.68 |
| 2010-08-19 | -32.82 |
| 2010-08-18 | -35.14 |
| 2010-08-17 | -23.94 |
| 2010-08-16 | -25.49 |
| 2010-08-13 | -24.72 |
| 2010-08-12 | -30.51 |
| 2010-08-11 | -33.59 |
| 2010-08-10 | -33.59 |
| 2010-08-09 | -33.98 |
| 2010-08-06 | -37.07 |
| 2010-08-05 | -34.37 |
| 2010-08-04 | -33.59 |
| 2010-08-03 | -34.37 |
| 2010-08-02 | -35.14 |
| 2010-07-30 | -36.68 |
| 2010-07-29 | -37.84 |
| 2010-07-28 | -37.84 |
| 2010-07-27 | -37.84 |
| 2010-07-26 | -39.00 |
| 2010-07-23 | -39.00 |
| 2010-07-22 | -39.00 |
| 2010-07-21 | -37.84 |
| 2010-07-20 | -39.39 |
| 2010-07-19 | -39.39 |
| 2010-07-16 | -38.23 |
| 2010-07-15 | -39.00 |
| 2010-07-14 | -37.46 |
| 2010-07-13 | -40.93 |
| 2010-07-12 | -39.77 |
| 2010-07-09 | -41.32 |
| 2010-07-08 | -41.32 |
| 2010-07-07 | -41.32 |
| 2010-07-06 | -42.09 |
| 2010-07-05 | -44.41 |
| 2010-07-02 | -40.93 |
| 2010-06-30 | -40.54 |
| 2010-06-29 | -40.16 |
| 2010-06-28 | -40.93 |
| 2010-06-25 | -41.32 |
| 2010-06-24 | -41.32 |
| 2010-06-23 | -40.16 |
| 2010-06-22 | -40.93 |
| 2010-06-21 | -44.02 |
| 2010-06-18 | -44.79 |
| 2010-06-17 | -46.34 |
| 2010-06-15 | -46.34 |
| 2010-06-14 | -46.34 |
| 2010-06-11 | -47.49 |
| 2010-06-10 | -49.04 |
| 2010-06-09 | -47.49 |
| 2010-06-08 | -47.88 |
| 2010-06-07 | -47.88 |
| 2010-06-04 | -46.72 |
| 2010-06-03 | -47.11 |
| 2010-06-02 | -49.04 |
| 2010-06-01 | -49.42 |
| 2010-05-31 | -50.58 |
| 2010-05-28 | -49.04 |
| 2010-05-27 | -51.35 |
| 2010-05-26 | -54.83 |
| 2010-05-25 | -52.90 |
| 2010-05-24 | -53.67 |
| 2010-05-20 | -54.83 |
| 2010-05-19 | -53.28 |
| 2010-05-18 | -51.35 |
| 2010-05-17 | -50.58 |
| 2010-05-14 | -49.04 |
| 2010-05-13 | -48.65 |
| 2010-05-12 | -49.81 |
| 2010-05-11 | -49.42 |
| 2010-05-10 | -48.27 |
| 2010-05-07 | -49.81 |
| 2010-05-06 | -50.20 |
| 2010-05-05 | -48.27 |
| 2010-05-04 | -45.95 |
| 2010-05-03 | -47.11 |
| 2010-04-30 | -45.18 |
| 2010-04-29 | -45.56 |
| 2010-04-28 | -45.95 |
| 2010-04-27 | -45.18 |
| 2010-04-26 | -44.02 |
| 2010-04-23 | -43.63 |
| 2010-04-22 | -42.09 |
| 2010-04-21 | -40.54 |
| 2010-04-20 | -39.77 |
| 2010-04-19 | -42.47 |
| 2010-04-16 | -40.93 |
| 2010-04-15 | -38.23 |
| 2010-04-14 | -40.16 |
| 2010-04-13 | -39.39 |
| 2010-04-12 | -37.84 |
| 2010-04-09 | -37.84 |
| 2010-04-08 | -37.46 |
| 2010-04-07 | -39.77 |
| 2010-04-01 | -41.70 |
| 2010-03-31 | -45.95 |
| 2010-03-30 | -47.11 |
| 2010-03-29 | -45.56 |
| 2010-03-26 | -46.34 |
| 2010-03-25 | -46.34 |
| 2010-03-24 | -46.34 |
| 2010-03-23 | -46.34 |
| 2010-03-22 | -46.34 |
| 2010-03-19 | -45.18 |
| 2010-03-18 | -47.11 |
| 2010-03-17 | -45.18 |
| 2010-03-16 | -45.56 |
| 2010-03-15 | -45.95 |
| 2010-03-12 | -45.18 |
| 2010-03-11 | -47.11 |
| 2010-03-10 | -46.34 |
| 2010-03-09 | -47.11 |
| 2010-03-08 | -46.72 |
| 2010-03-05 | -46.72 |
| 2010-03-04 | -49.04 |
| 2010-03-03 | -47.88 |
| 2010-03-02 | -46.72 |
| 2010-03-01 | -50.97 |
| 2010-02-26 | -51.74 |
| 2010-02-25 | -51.35 |
| 2010-02-24 | -51.35 |
| 2010-02-23 | -50.20 |
| 2010-02-22 | -50.97 |
| 2010-02-19 | -52.51 |
| 2010-02-18 | -52.51 |
| 2010-02-17 | -50.58 |
| 2010-02-12 | -50.97 |
| 2010-02-11 | -50.97 |
| 2010-02-10 | -51.35 |
| 2010-02-09 | -52.51 |
| 2010-02-08 | -51.74 |
| 2010-02-05 | -51.74 |
| 2010-02-04 | -49.81 |
| 2010-02-03 | -50.58 |
| 2010-02-02 | -51.74 |
| 2010-02-01 | -53.28 |
| 2010-01-29 | -53.28 |
| 2010-01-28 | -52.51 |
| 2010-01-27 | -52.90 |
| 2010-01-26 | -50.97 |
| 2010-01-25 | -49.81 |
| 2010-01-22 | -46.72 |
| 2010-01-21 | -45.56 |
| 2010-01-20 | -44.02 |
| 2010-01-19 | -42.09 |
| 2010-01-18 | -45.56 |
| 2010-01-15 | -42.86 |
| 2010-01-14 | -43.63 |
| 2010-01-13 | -44.41 |
| 2010-01-12 | -43.25 |
| 2010-01-11 | -44.02 |
| 2010-01-08 | -51.74 |
| 2010-01-07 | -52.13 |
| 2010-01-06 | -51.74 |
| 2010-01-05 | -52.13 |
| 2010-01-04 | -54.06 |
| 2009-12-31 | -53.28 |
| 2009-12-30 | -54.83 |
| 2009-12-29 | -56.76 |
| 2009-12-28 | -56.76 |
| 2009-12-24 | -55.99 |
| 2009-12-23 | -57.15 |
| 2009-12-22 | -56.76 |
| 2009-12-21 | -57.53 |
| 2009-12-18 | -55.60 |
| 2009-12-17 | -58.30 |
| 2009-12-16 | -56.37 |
| 2009-12-15 | -54.44 |
| 2009-12-14 | -53.28 |
| 2009-12-11 | -52.51 |
| 2009-12-10 | -52.13 |
| 2009-12-09 | -52.51 |
| 2009-12-08 | -50.97 |
| 2009-12-07 | -50.58 |
| 2009-12-04 | -50.20 |
| 2009-12-03 | -50.20 |
| 2009-12-02 | -50.97 |
| 2009-12-01 | -50.20 |
| 2009-11-30 | -50.97 |
| 2009-11-27 | -50.97 |
| 2009-11-26 | -48.27 |
| 2009-11-25 | -47.88 |
| 2009-11-24 | -48.27 |
| 2009-11-23 | -47.49 |
| 2009-11-20 | -47.49 |
| 2009-11-19 | -47.49 |
| 2009-11-18 | -47.49 |
| 2009-11-17 | -41.32 |
| 2009-11-16 | -40.54 |
| 2009-11-13 | -40.16 |
| 2009-11-12 | -40.54 |
| 2009-11-11 | -38.23 |
| 2009-11-10 | -41.32 |
| 2009-11-09 | -41.32 |
| 2009-11-06 | -42.47 |
| 2009-11-05 | -42.86 |
| 2009-11-04 | -41.70 |
| 2009-11-03 | -43.25 |
| 2009-11-02 | -42.09 |
| 2009-10-30 | -42.09 |
| 2009-10-29 | -44.02 |
| 2009-10-28 | -42.09 |
| 2009-10-27 | -39.77 |
| 2009-10-23 | -38.61 |
| 2009-10-22 | -37.07 |
| 2009-10-21 | -42.86 |
| 2009-10-20 | -43.63 |
| 2009-10-19 | -43.63 |
| 2009-10-16 | -45.18 |
| 2009-10-15 | -44.41 |
| 2009-10-14 | -45.18 |
| 2009-10-13 | -45.95 |
| 2009-10-12 | -44.79 |
| 2009-10-09 | -45.18 |
| 2009-10-08 | -45.18 |
| 2009-10-07 | -44.02 |
| 2009-10-06 | -47.88 |
| 2009-10-05 | -49.04 |
| 2009-10-02 | -47.88 |
| 2009-09-30 | -48.65 |
| 2009-09-29 | -46.34 |
| 2009-09-28 | -46.72 |
| 2009-09-25 | -44.41 |
| 2009-09-24 | -45.95 |
| 2009-09-23 | -44.79 |
| 2009-09-22 | -44.41 |
| 2009-09-21 | -43.25 |
| 2009-09-18 | -41.70 |
| 2009-09-17 | -41.32 |
| 2009-09-16 | -42.86 |
| 2009-09-15 | -44.41 |
| 2009-09-14 | -42.86 |
| 2009-09-11 | -42.47 |
| 2009-09-10 | -41.32 |
| 2009-09-09 | -41.32 |
| 2009-09-08 | -40.16 |
| 2009-09-07 | -39.77 |
| 2009-09-04 | -43.25 |
| 2009-09-03 | -44.02 |
| 2009-09-02 | -45.56 |
| 2009-09-01 | -46.34 |
| 2009-08-31 | -45.56 |
| 2009-08-28 | -44.79 |
| 2009-08-27 | -43.63 |
| 2009-08-26 | -41.70 |
| 2009-08-25 | -39.39 |
| 2009-08-24 | -44.02 |
| 2009-08-21 | -47.88 |
| 2009-08-20 | -46.72 |
| 2009-08-19 | -47.11 |
| 2009-08-18 | -47.88 |
| 2009-08-17 | -49.42 |
| 2009-08-14 | -45.18 |
| 2009-08-13 | -43.25 |
| 2009-08-12 | -42.86 |
| 2009-08-11 | -39.00 |
| 2009-08-10 | -39.39 |
| 2009-08-07 | -38.23 |
| 2009-08-06 | -39.00 |
| 2009-08-05 | -44.41 |
| 2009-08-04 | -42.86 |
| 2009-08-03 | -44.02 |
| 2009-07-31 | -52.90 |
| 2009-07-30 | -55.22 |
| 2009-07-29 | -54.06 |
| 2009-07-28 | -53.28 |
| 2009-07-27 | -55.60 |
| 2009-07-24 | -55.99 |
| 2009-07-23 | -55.60 |
| 2009-07-22 | -56.76 |
| 2009-07-21 | -57.53 |
| 2009-07-20 | -57.53 |
| 2009-07-17 | -58.30 |
| 2009-07-16 | -59.08 |
| 2009-07-15 | -63.32 |
| 2009-07-14 | -66.80 |
| 2009-07-13 | -68.34 |
| 2009-07-10 | -67.18 |
| 2009-07-09 | -66.80 |
| 2009-07-08 | -67.18 |
| 2009-07-07 | -66.80 |
| 2009-07-06 | -66.80 |
| 2009-07-03 | -67.18 |
| 2009-07-02 | -67.18 |
| 2009-06-30 | -66.03 |
| 2009-06-29 | -64.87 |
| 2009-06-26 | -64.87 |
| 2009-06-25 | -67.18 |
| 2009-06-24 | -67.18 |
| 2009-06-23 | -67.18 |
| 2009-06-22 | -64.87 |
| 2009-06-19 | -64.87 |
| 2009-06-18 | -64.48 |
| 2009-06-17 | -63.32 |
| 2009-06-16 | -63.71 |
| 2009-06-15 | -62.16 |
| 2009-06-12 | -61.01 |
| 2009-06-11 | -61.01 |
| 2009-06-10 | -60.62 |
| 2009-06-09 | -61.01 |
| 2009-06-08 | -57.53 |
| 2009-06-05 | -57.53 |
| 2009-06-04 | -59.85 |
| 2009-06-03 | -64.87 |
| 2009-06-02 | -66.03 |
| 2009-06-01 | -64.09 |
| 2009-05-29 | -65.64 |
| 2009-05-27 | -68.73 |
| 2009-05-26 | -69.50 |
| 2009-05-25 | -68.73 |
| 2009-05-22 | -69.89 |
| 2009-05-21 | -68.73 |
| 2009-05-20 | -68.73 |
| 2009-05-19 | -67.57 |
| 2009-05-18 | -68.73 |
| 2009-05-15 | -70.27 |
| 2009-05-14 | -70.66 |
| 2009-05-13 | -71.43 |
| 2009-05-12 | -72.20 |
| 2009-05-11 | -74.13 |
| 2009-05-08 | -71.04 |
| 2009-05-07 | -71.82 |
| 2009-05-06 | -71.04 |
| 2009-05-05 | -72.20 |
| 2009-05-04 | -79.15 |
| 2009-04-30 | -81.47 |
| 2009-04-29 | -81.66 |
| 2009-04-28 | -82.05 |
| 2009-04-27 | -81.47 |
| 2009-04-24 | -78.38 |
| 2009-04-23 | -80.70 |
| 2009-04-22 | -81.08 |
| 2009-04-21 | -79.92 |
| 2009-04-20 | -79.54 |
| 2009-04-17 | -80.31 |
| 2009-04-16 | -78.77 |
| 2009-04-15 | -76.84 |
| 2009-04-14 | -81.28 |
| 2009-04-09 | -82.24 |
| 2009-04-08 | -82.63 |
| 2009-04-07 | -81.08 |
| 2009-04-06 | -80.70 |
| 2009-04-03 | -81.28 |
| 2009-04-02 | -81.47 |
| 2009-04-01 | -82.43 |
| 2009-03-31 | -82.05 |
| 2009-03-30 | -81.08 |
| 2009-03-27 | -84.04 |
| 2009-03-26 | -83.16 |
| 2009-03-25 | -82.56 |
| 2009-03-24 | -84.04 |
| 2009-03-23 | -88.18 |
| 2009-03-20 | -88.47 |
| 2009-03-19 | -88.33 |
| 2009-03-18 | -88.33 |
| 2009-03-17 | -88.18 |
| 2009-03-16 | -88.03 |
| 2009-03-13 | -88.33 |
| 2009-03-12 | -88.77 |
| 2009-03-11 | -88.47 |
| 2009-03-10 | -88.33 |
| 2009-03-09 | -88.47 |
| 2009-03-06 | -87.88 |
| 2009-03-05 | -86.41 |
| 2009-03-04 | -86.11 |
| 2009-03-03 | -77.54 |
| 2009-03-02 | -77.54 |
| 2009-02-27 | -77.54 |
| 2009-02-26 | -77.54 |
| 2009-02-25 | -76.95 |
| 2009-02-24 | -76.95 |
| 2009-02-23 | -76.36 |
| 2009-02-20 | -76.36 |
| 2009-02-19 | -75.77 |
| 2009-02-18 | -75.47 |
| 2009-02-17 | -76.65 |
| 2009-02-16 | -75.18 |
| 2009-02-13 | -74.29 |
| 2009-02-12 | -74.88 |
| 2009-02-11 | -73.11 |
| 2009-02-10 | -70.74 |
| 2009-02-09 | -76.06 |
| 2009-02-06 | -75.18 |
| 2009-02-05 | -74.88 |
| 2009-02-04 | -75.77 |
| 2009-02-03 | -76.65 |
| 2009-02-02 | -76.95 |
| 2009-01-30 | -74.88 |
| 2009-01-29 | -76.95 |
| 2009-01-23 | -77.84 |
| 2009-01-22 | -77.84 |
| 2009-01-21 | -76.06 |
| 2009-01-20 | -75.18 |
| 2009-01-19 | -73.40 |
| 2009-01-16 | -76.06 |
| 2009-01-15 | -76.06 |
| 2009-01-14 | -74.88 |
| 2009-01-13 | -73.40 |
| 2009-01-12 | -70.15 |
| 2009-01-09 | -67.49 |
| 2009-01-08 | -73.40 |
| 2009-01-07 | -68.68 |
| 2009-01-06 | -77.84 |
| 2009-01-05 | -81.38 |
| 2009-01-02 | -80.50 |
| 2008-12-31 | -85.96 |
| 2008-12-30 | -86.55 |
| 2008-12-29 | -86.26 |
| 2008-12-24 | -84.93 |
| 2008-12-23 | -84.34 |
| 2008-12-22 | -82.86 |
| 2008-12-19 | -82.86 |
| 2008-12-18 | -83.75 |
| 2008-12-17 | -83.75 |
| 2008-12-16 | -83.75 |
| 2008-12-15 | -83.45 |
| 2008-12-12 | -82.86 |
| 2008-12-11 | -82.27 |
| 2008-12-10 | -81.09 |
| 2008-12-09 | -80.79 |
| 2008-12-08 | -80.79 |
| 2008-12-05 | -83.75 |
| 2008-12-04 | -81.97 |
| 2008-12-03 | -83.16 |
| 2008-12-02 | -82.27 |
| 2008-12-01 | -82.86 |
| 2008-11-28 | -83.45 |
| 2008-11-27 | -83.16 |
| 2008-11-26 | -83.45 |
| 2008-11-25 | -83.45 |
| 2008-11-24 | -82.56 |
| 2008-11-21 | -82.27 |
| 2008-11-20 | -82.56 |
| 2008-11-19 | -83.45 |
| 2008-11-18 | -82.86 |
| 2008-11-17 | -81.97 |
| 2008-11-14 | -81.97 |
| 2008-11-13 | -81.68 |
| 2008-11-12 | -81.68 |
| 2008-11-11 | -79.31 |
| 2008-11-10 | -79.31 |
| 2008-11-07 | -79.91 |
| 2008-11-06 | -80.20 |
| 2008-11-05 | -79.91 |
| 2008-11-04 | -79.91 |
| 2008-11-03 | -79.61 |
| 2008-10-31 | -76.95 |
| 2008-10-30 | -79.31 |
| 2008-10-29 | -83.75 |
| 2008-10-28 | -85.22 |
| 2008-10-27 | -85.22 |
| 2008-10-24 | -85.22 |
| 2008-10-23 | -83.75 |
| 2008-10-22 | -84.93 |
| 2008-10-21 | -82.56 |
| 2008-10-20 | -84.93 |
| 2008-10-17 | -77.84 |
| 2008-10-16 | -76.65 |
| 2008-10-15 | -75.18 |
| 2008-10-14 | -74.89 |
| 2008-10-13 | -76.87 |
| 2008-10-10 | -75.74 |
| 2008-10-09 | -72.92 |
| 2008-10-08 | -73.20 |
| 2008-10-06 | -69.25 |
| 2008-10-03 | -67.56 |
| 2008-10-02 | -66.71 |
| 2008-09-30 | -66.71 |
| 2008-09-29 | -67.00 |
| 2008-09-26 | -63.89 |
| 2008-09-25 | -61.35 |
| 2008-09-24 | -60.51 |
| 2008-09-23 | -59.38 |
| 2008-09-22 | -60.51 |
| 2008-09-19 | -62.20 |
| 2008-09-18 | -66.71 |
| 2008-09-17 | -64.46 |
| 2008-09-16 | -61.64 |
| 2008-09-12 | -56.84 |
| 2008-09-11 | -57.97 |
| 2008-09-10 | -56.56 |
| 2008-09-09 | -55.43 |
| 2008-09-08 | -55.15 |
| 2008-09-05 | -56.28 |
| 2008-09-04 | -54.30 |
| 2008-09-03 | -50.92 |
| 2008-09-02 | -50.35 |
| 2008-09-01 | -47.81 |
| 2008-08-29 | -46.69 |
| 2008-08-28 | -53.46 |
| 2008-08-27 | -53.74 |
| 2008-08-26 | -54.87 |
| 2008-08-25 | -54.58 |
| 2008-08-21 | -54.58 |
| 2008-08-20 | -53.46 |
| 2008-08-19 | -53.74 |
| 2008-08-18 | -53.46 |
| 2008-08-15 | -52.89 |
| 2008-08-14 | -55.15 |
| 2008-08-13 | -54.87 |
| 2008-08-12 | -54.87 |
| 2008-08-11 | -54.02 |
| 2008-08-08 | -53.74 |
| 2008-08-07 | -50.35 |
| 2008-08-05 | -48.38 |
| 2008-08-04 | -45.84 |
| 2008-08-01 | -45.84 |
| 2008-07-31 | -45.28 |
| 2008-07-30 | -46.40 |
| 2008-07-29 | -46.12 |
| 2008-07-28 | -45.28 |
| 2008-07-25 | -45.56 |
| 2008-07-24 | -45.84 |
| 2008-07-23 | -45.28 |
| 2008-07-22 | -46.12 |
| 2008-07-21 | -46.12 |
| 2008-07-18 | -46.69 |
| 2008-07-17 | -46.12 |
| 2008-07-16 | -46.97 |
| 2008-07-15 | -46.12 |
| 2008-07-14 | -45.28 |
| 2008-07-11 | -44.71 |
| 2008-07-10 | -45.56 |
| 2008-07-09 | -45.28 |
| 2008-07-08 | -47.25 |
| 2008-07-07 | -45.84 |
| 2008-07-04 | -46.12 |
| 2008-07-03 | -46.69 |
| 2008-07-02 | -44.71 |
| 2008-06-30 | -42.74 |
| 2008-06-27 | -43.87 |
| 2008-06-26 | -40.76 |
| 2008-06-25 | -40.76 |
| 2008-06-24 | -41.33 |
| 2008-06-23 | -41.61 |
| 2008-06-20 | -40.76 |
| 2008-06-19 | -41.61 |
| 2008-06-18 | -39.92 |
| 2008-06-17 | -39.35 |
| 2008-06-16 | -39.63 |
| 2008-06-13 | -39.92 |
| 2008-06-12 | -39.35 |
| 2008-06-11 | -36.81 |
| 2008-06-10 | -35.69 |
| 2008-06-06 | -32.58 |
| 2008-06-05 | -33.43 |
| 2008-06-04 | -32.30 |
| 2008-06-03 | -33.15 |
| 2008-06-02 | -31.74 |
| 2008-05-30 | -29.48 |
| 2008-05-29 | -31.17 |
| 2008-05-28 | -32.55 |
| 2008-05-27 | -33.11 |
| 2008-05-26 | -34.77 |
| 2008-05-23 | -33.66 |
| 2008-05-22 | -29.79 |
| 2008-05-21 | -27.30 |
| 2008-05-20 | -26.47 |
| 2008-05-19 | -25.37 |
| 2008-05-16 | -33.38 |
| 2008-05-15 | -38.64 |
| 2008-05-14 | -38.64 |
| 2008-05-13 | -38.36 |
| 2008-05-09 | -38.64 |
| 2008-05-08 | -37.81 |
| 2008-05-07 | -36.70 |
| 2008-05-06 | -34.77 |
| 2008-05-05 | -34.49 |
| 2008-05-02 | -36.42 |
| 2008-04-30 | -37.53 |
| 2008-04-29 | -37.53 |
| 2008-04-28 | -36.98 |
| 2008-04-25 | -37.53 |
| 2008-04-24 | -36.70 |
| 2008-04-23 | -36.98 |
| 2008-04-22 | -37.81 |
| 2008-04-21 | -38.36 |
| 2008-04-18 | -38.91 |
| 2008-04-17 | -39.46 |
| 2008-04-16 | -39.74 |
| 2008-04-15 | -38.64 |
| 2008-04-14 | -37.53 |
| 2008-04-11 | -32.83 |
| 2008-04-10 | -31.72 |
| 2008-04-09 | -34.77 |
| 2008-04-08 | -35.59 |
| 2008-04-07 | -40.85 |
| 2008-04-03 | -41.40 |
| 2008-04-02 | -39.74 |
| 2008-04-01 | -40.85 |
| 2008-03-31 | -40.29 |
| 2008-03-28 | -41.40 |
| 2008-03-27 | -43.06 |
| 2008-03-26 | -43.89 |
| 2008-03-25 | -44.99 |
| 2008-03-20 | -47.20 |
| 2008-03-19 | -46.37 |
| 2008-03-18 | -46.65 |
| 2008-03-17 | -45.82 |
| 2008-03-14 | -43.89 |
| 2008-03-13 | -43.33 |
| 2008-03-12 | -42.78 |
| 2008-03-11 | -43.89 |
| 2008-03-10 | -44.16 |
| 2008-03-07 | -41.12 |
| 2008-03-06 | -38.64 |
| 2008-03-05 | -38.08 |
| 2008-03-04 | -37.53 |
| 2008-03-03 | -36.42 |
| 2008-02-29 | -36.15 |
| 2008-02-28 | -36.15 |
| 2008-02-27 | -36.70 |
| 2008-02-26 | -37.25 |
| 2008-02-25 | -36.70 |
| 2008-02-22 | -35.59 |
| 2008-02-21 | -35.87 |
| 2008-02-20 | -37.53 |
| 2008-02-19 | -37.81 |
| 2008-02-18 | -37.53 |
| 2008-02-15 | -38.08 |
| 2008-02-14 | -36.15 |
| 2008-02-13 | -35.87 |
| 2008-02-12 | -32.83 |
| 2008-02-11 | -33.11 |
| 2008-02-06 | -33.66 |
| 2008-02-05 | -31.72 |
| 2008-02-04 | -29.79 |
| 2008-02-01 | -34.21 |
| 2008-01-31 | -30.34 |
| 2008-01-30 | -35.04 |
| 2008-01-29 | -35.32 |
| 2008-01-28 | -35.32 |
| 2008-01-25 | -35.32 |
| 2008-01-24 | -37.53 |
| 2008-01-23 | -35.04 |
| 2008-01-22 | -39.19 |
| 2008-01-21 | -28.13 |
| 2008-01-18 | -27.58 |
| 2008-01-17 | -25.64 |
| 2008-01-16 | -28.41 |
| 2008-01-15 | -24.81 |
| 2008-01-14 | -21.50 |
| 2008-01-11 | -16.25 |
| 2008-01-10 | -15.97 |
| 2008-01-09 | -15.97 |
| 2008-01-08 | -15.14 |
| 2008-01-07 | -14.03 |
| 2008-01-04 | -12.38 |
| 2008-01-03 | -12.65 |
| 2008-01-02 | -10.16 |
| 2007-12-31 | -6.29 |
| 2007-12-28 | -12.10 |
| 2007-12-27 | -12.93 |
| 2007-12-24 | -10.99 |
| 2007-12-21 | -11.82 |
| 2007-12-20 | -10.99 |
| 2007-12-19 | -13.76 |
| 2007-12-18 | -14.59 |
| 2007-12-17 | -14.31 |
| 2007-12-14 | -14.03 |
| 2007-12-13 | -10.72 |
| 2007-12-12 | -9.06 |
| 2007-12-11 | -4.36 |
| 2007-12-10 | -4.08 |
| 2007-12-07 | -4.64 |
| 2007-12-06 | -4.64 |
| 2007-12-05 | -6.02 |
| 2007-12-04 | -4.64 |
| 2007-12-03 | -2.15 |
| 2007-11-30 | 1.72 |
| 2007-11-29 | -3.53 |
| 2007-11-28 | -7.68 |
| 2007-11-27 | -11.55 |
| 2007-11-26 | -8.78 |
| 2007-11-23 | -9.89 |
| 2007-11-22 | -7.68 |
| 2007-11-21 | -3.25 |
| 2007-11-20 | -0.21 |
| 2007-11-19 | 0.89 |
| 2007-11-16 | 0.34 |
| 2007-11-15 | 2.83 |
| 2007-11-14 | 3.66 |
| 2007-11-13 | 4.76 |
| 2007-11-12 | 3.38 |
| 2007-11-09 | 3.93 |
| 2007-11-08 | 2.83 |
| 2007-11-07 | 4.76 |
| 2007-11-06 | 4.76 |
| 2007-11-05 | 4.21 |
| 2007-11-02 | 3.66 |
| 2007-11-01 | 3.93 |
| 2007-10-31 | 5.59 |
| 2007-10-30 | 6.70 |
| 2007-10-29 | 4.76 |
| 2007-10-26 | 3.10 |
| 2007-10-25 | 2.83 |
| 2007-10-24 | 10.29 |
| 2007-10-23 | 12.23 |
| 2007-10-22 | 7.80 |
| 2007-10-18 | 11.67 |
| 2007-10-17 | 13.33 |
| 2007-10-16 | 15.82 |
| 2007-10-15 | 19.91 |
| 2007-10-12 | 22.09 |
| 2007-10-11 | 23.99 |
| 2007-10-10 | 21.81 |
| 2007-10-09 | 18.54 |
| 2007-10-08 | 28.08 |
| 2007-10-05 | 27.54 |
| 2007-10-04 | 25.36 |
| 2007-10-03 | 28.08 |
| 2007-10-02 | 33.81 |
| 2007-09-28 | 28.63 |
| 2007-09-27 | 19.91 |
| 2007-09-25 | 21.27 |
| 2007-09-24 | 18.54 |
| 2007-09-21 | 21.81 |
| 2007-09-20 | 23.45 |
| 2007-09-19 | 22.63 |
| 2007-09-18 | 22.36 |
| 2007-09-17 | 23.18 |
| 2007-09-14 | 25.36 |
| 2007-09-13 | 25.36 |
| 2007-09-12 | 26.17 |
| 2007-09-11 | 26.99 |
| 2007-09-10 | 27.81 |
| 2007-09-07 | 31.90 |
| 2007-09-06 | 31.90 |
| 2007-09-05 | 33.81 |
| 2007-09-04 | 33.53 |
| 2007-09-03 | 33.26 |
| 2007-08-31 | 31.63 |
| 2007-08-30 | 34.08 |
| 2007-08-29 | 26.72 |
| 2007-08-28 | 25.63 |
| 2007-08-27 | 26.72 |
| 2007-08-24 | 23.99 |
| 2007-08-23 | 23.99 |
| 2007-08-22 | 22.63 |
| 2007-08-21 | 25.36 |
| 2007-08-20 | 31.35 |
| 2007-08-17 | 29.44 |
| 2007-08-16 | 23.45 |
| 2007-08-15 | 32.72 |
| 2007-08-14 | 37.62 |
| 2007-08-13 | 41.16 |
| 2007-08-10 | 38.98 |
| 2007-08-09 | 47.16 |
| 2007-08-08 | 38.71 |
| 2007-08-07 | 39.26 |
| 2007-08-06 | 38.71 |
| 2007-08-03 | 45.25 |
| 2007-08-02 | 43.89 |
| 2007-08-01 | 55.06 |
| 2007-07-31 | 56.97 |
| 2007-07-30 | 55.33 |
| 2007-07-27 | 55.33 |
| 2007-07-26 | 55.33 |
| 2007-07-25 | 56.42 |
| 2007-07-24 | 58.88 |
| 2007-07-23 | 56.97 |
| 2007-07-20 | 59.42 |
| 2007-07-19 | 55.61 |
| 2007-07-18 | 52.06 |
| 2007-07-17 | 57.24 |
| 2007-07-16 | 60.51 |
| 2007-07-13 | 60.78 |
| 2007-07-12 | 59.97 |
| 2007-07-11 | 59.15 |
| 2007-07-10 | 65.69 |
| 2007-07-09 | 64.87 |
| 2007-07-06 | 54.79 |
| 2007-07-05 | 48.52 |
| 2007-07-04 | 44.71 |
| 2007-07-03 | 47.16 |
| 2007-06-29 | 43.07 |
| 2007-06-28 | 43.07 |
| 2007-06-27 | 38.98 |
| 2007-06-26 | 43.62 |
| 2007-06-25 | 47.16 |
| 2007-06-22 | 48.25 |
| 2007-06-21 | 47.16 |
| 2007-06-20 | 47.16 |
| 2007-06-18 | 54.24 |
| 2007-06-15 | 56.15 |
| 2007-06-14 | 53.97 |
| 2007-06-13 | 47.16 |
| 2007-06-12 | 46.34 |
| 2007-06-11 | 52.88 |
| 2007-06-08 | 52.88 |
| 2007-06-07 | 53.97 |
| 2007-06-06 | 53.43 |
| 2007-06-05 | 51.52 |
| 2007-06-04 | 45.80 |
| 2007-06-01 | 40.07 |
| 2007-05-31 | 33.81 |
| 2007-05-30 | 30.81 |
| 2007-05-29 | 34.90 |
| 2007-05-28 | 36.26 |
| 2007-05-25 | 32.99 |
| 2007-05-23 | 33.53 |
| 2007-05-22 | 32.45 |
| 2007-05-21 | 32.99 |
| 2007-05-18 | 33.80 |
| 2007-05-17 | 34.62 |
| 2007-05-16 | 32.99 |
| 2007-05-15 | 35.16 |
| 2007-05-14 | 35.70 |
| 2007-05-11 | 36.78 |
| 2007-05-10 | 39.22 |
| 2007-05-09 | 35.43 |
| 2007-05-08 | 35.16 |
| 2007-05-07 | 35.16 |
| 2007-05-04 | 36.78 |
| 2007-05-03 | 35.16 |
| 2007-05-02 | 36.24 |
| 2007-04-30 | 33.80 |
| 2007-04-27 | 34.89 |
| 2007-04-26 | 35.16 |
| 2007-04-25 | 33.26 |
| 2007-04-24 | 35.43 |
| 2007-04-23 | 35.16 |
| 2007-04-20 | 40.30 |
| 2007-04-19 | 34.07 |
| 2007-04-18 | 33.53 |
| 2007-04-17 | 34.62 |
| 2007-04-16 | 41.39 |
| 2007-04-13 | 44.64 |
| 2007-04-12 | 33.26 |
| 2007-04-11 | 20.26 |
| 2007-04-10 | 25.14 |
| 2007-04-04 | 17.82 |
| 2007-04-03 | 15.39 |
| 2007-04-02 | 15.39 |
| 2007-03-30 | 19.18 |
| 2007-03-29 | 19.45 |
| 2007-03-28 | 17.82 |
| 2007-03-27 | 18.91 |
| 2007-03-26 | 19.18 |
| 2007-03-23 | 17.82 |
| 2007-03-22 | 18.09 |
| 2007-03-21 | 17.82 |
| 2007-03-20 | 18.91 |
| 2007-03-19 | 17.28 |
| 2007-03-16 | 18.91 |
| 2007-03-15 | 20.53 |
| 2007-03-14 | 17.82 |
| 2007-03-13 | 23.24 |
| 2007-03-12 | 19.18 |
| 2007-03-09 | 14.30 |
| 2007-03-08 | 11.32 |
| 2007-03-07 | 9.16 |
| 2007-03-06 | 6.45 |
| 2007-03-05 | 6.99 |
| 2007-03-02 | 17.82 |
| 2007-03-01 | 23.24 |
| 2007-02-28 | 25.14 |
| 2007-02-27 | 32.72 |
| 2007-02-26 | 39.22 |
| 2007-02-23 | 44.10 |
| 2007-02-22 | 42.47 |
| 2007-02-21 | 37.87 |
| 2007-02-16 | 35.43 |
| 2007-02-15 | 36.78 |
| 2007-02-14 | 34.07 |
| 2007-02-13 | 33.80 |
| 2007-02-12 | 33.80 |
| 2007-02-09 | 30.28 |
| 2007-02-08 | 27.57 |
| 2007-02-07 | 22.70 |
| 2007-02-06 | 21.89 |
| 2007-02-05 | 17.28 |
| 2007-02-02 | 15.11 |
| 2007-02-01 | 16.47 |
| 2007-01-31 | 14.03 |
| 2007-01-30 | 17.55 |
| 2007-01-29 | 11.32 |
| 2007-01-26 | 12.95 |
| 2007-01-25 | 17.55 |
| 2007-01-24 | 21.34 |
| 2007-01-23 | 21.34 |
| 2007-01-22 | 20.80 |
| 2007-01-19 | 18.64 |
| 2007-01-18 | 21.61 |
| 2007-01-17 | 17.28 |
| 2007-01-16 | 13.22 |
| 2007-01-15 | 4.82 |
| 2007-01-12 | 3.74 |
| 2007-01-11 | 2.93 |
| 2007-01-10 | 2.93 |
| 2007-01-09 | 5.91 |
| 2007-01-08 | 6.72 |
| 2007-01-05 | 4.28 |
| 2007-01-04 | 2.65 |
| 2007-01-03 | -2.76 |
| 2007-01-02 | -6.28 |
| 2006-12-29 | -3.85 |
| 2006-12-28 | -3.30 |
| 2006-12-27 | -1.68 |
| 2006-12-22 | -1.95 |
| 2006-12-21 | -1.68 |
| 2006-12-20 | -1.95 |
| 2006-12-19 | -0.87 |
| 2006-12-18 | -0.87 |
| 2006-12-15 | -1.41 |
| 2006-12-14 | -1.14 |
| 2006-12-13 | -1.14 |
| 2006-12-12 | -1.95 |
| 2006-12-11 | -1.68 |
| 2006-12-08 | -1.68 |
| 2006-12-07 | -0.60 |
| 2006-12-06 | -0.60 |
| 2006-12-05 | -1.14 |
| 2006-12-04 | -1.41 |
| 2006-12-01 | -1.95 |
| 2006-11-30 | -2.76 |
| 2006-11-29 | -1.41 |
| 2006-11-28 | -1.41 |
| 2006-11-27 | 1.57 |
| 2006-11-24 | 2.11 |
| 2006-11-23 | 2.11 |
| 2006-11-22 | 3.74 |
| 2006-11-21 | 3.47 |
| 2006-11-20 | 2.38 |
| 2006-11-17 | 5.63 |
| 2006-11-16 | 3.74 |
| 2006-11-15 | 1.84 |
| 2006-11-14 | -0.60 |
| 2006-11-13 | -0.60 |
| 2006-11-10 | -0.05 |
| 2006-11-09 | -0.32 |
| 2006-11-08 | -1.14 |
| 2006-11-07 | -1.14 |
| 2006-11-06 | -0.60 |
| 2006-11-03 | -1.14 |
| 2006-11-02 | -1.68 |
| 2006-11-01 | -2.22 |
| 2006-10-31 | -2.76 |
| 2006-10-27 | -1.41 |
| 2006-10-26 | 0.22 |
| 2006-10-25 | 0.22 |
| 2006-10-24 | -0.05 |
| 2006-10-23 | -0.32 |
| 2006-10-20 | 1.03 |
| 2006-10-19 | 1.57 |
| 2006-10-18 | 4.28 |
| 2006-10-17 | 5.91 |
| 2006-10-16 | 6.98 |
| 2006-10-13 | 3.49 |
| 2006-10-12 | 1.62 |
| 2006-10-11 | -0.53 |
| 2006-10-10 | -3.48 |
| 2006-10-09 | 1.88 |
| 2006-10-06 | 4.03 |
| 2006-10-05 | 11.27 |
| 2006-10-04 | 12.61 |
| 2006-10-03 | 9.12 |
| 2006-09-29 | 9.93 |
| 2006-09-28 | 9.93 |
| 2006-09-27 | 9.66 |
| 2006-09-26 | 9.93 |
| 2006-09-25 | 12.34 |
| 2006-09-22 | 13.41 |
| 2006-09-21 | 12.88 |
| 2006-09-20 | 13.95 |
| 2006-09-19 | 12.61 |
| 2006-09-18 | 12.61 |
| 2006-09-15 | 12.07 |
| 2006-09-14 | 10.46 |
| 2006-09-13 | 10.46 |
| 2006-09-12 | 11.80 |
| 2006-09-11 | 12.34 |
| 2006-09-08 | 14.75 |
| 2006-09-07 | 16.90 |
| 2006-09-06 | 15.83 |
| 2006-09-05 | 12.07 |
| 2006-09-04 | 9.93 |
| 2006-09-01 | 8.59 |
| 2006-08-31 | 6.98 |
| 2006-08-30 | 7.25 |
| 2006-08-29 | 10.46 |
| 2006-08-28 | 10.73 |
| 2006-08-25 | 12.61 |
| 2006-08-24 | 13.68 |
| 2006-08-23 | 13.14 |
| 2006-08-22 | 13.95 |
| 2006-08-21 | 34.59 |
| 2006-08-18 | 37.54 |
| 2006-08-17 | 37.54 |
| 2006-08-16 | 35.13 |
| 2006-08-15 | 34.59 |
| 2006-08-14 | 34.33 |
| 2006-08-11 | 34.86 |
| 2006-08-10 | 35.67 |
| 2006-08-09 | 37.54 |
| 2006-08-08 | 35.93 |
| 2006-08-07 | 33.25 |
| 2006-08-04 | 38.62 |
| 2006-08-03 | 39.15 |
| 2006-08-02 | 40.76 |
| 2006-08-01 | 40.76 |
| 2006-07-31 | 43.44 |
| 2006-07-28 | 40.49 |
| 2006-07-27 | 42.90 |
| 2006-07-26 | 40.49 |
| 2006-07-25 | 40.22 |
| 2006-07-24 | 39.42 |
| 2006-07-21 | 40.76 |
| 2006-07-20 | 39.42 |
| 2006-07-19 | 38.08 |
| 2006-07-18 | 40.76 |
| 2006-07-17 | 40.76 |
| 2006-07-14 | 42.10 |
| 2006-07-13 | 46.12 |
| 2006-07-12 | 50.14 |
| 2006-07-11 | 47.46 |
| 2006-07-10 | 50.14 |
| 2006-07-07 | 47.46 |
| 2006-07-06 | 47.46 |
| 2006-07-05 | 42.10 |
| 2006-07-04 | 44.78 |
| 2006-07-03 | 43.44 |
| 2006-06-30 | 44.78 |
| 2006-06-29 | 42.10 |
| 2006-06-28 | 39.42 |
| 2006-06-27 | 42.10 |
| 2006-06-26 | 39.42 |
| 2006-06-23 | 42.10 |
| 2006-06-22 | 43.44 |
| 2006-06-21 | 40.76 |
| 2006-06-20 | 44.78 |
| 2006-06-19 | 51.48 |
| 2006-06-16 | 54.17 |
| 2006-06-15 | 52.83 |
| 2006-06-14 | 50.14 |
| 2006-06-13 | 43.44 |
| 2006-06-12 | 50.14 |
| 2006-06-09 | 55.51 |
| 2006-06-08 | 58.19 |
| 2006-06-07 | 64.89 |
| 2006-06-06 | 63.55 |
| 2006-06-05 | 66.23 |
| 2006-06-02 | 64.89 |
| 2006-06-01 | 60.87 |
| 2006-05-30 | 63.55 |
| 2006-05-29 | 67.57 |
| 2006-05-26 | 66.23 |
| 2006-05-25 | 58.19 |
| 2006-05-24 | 48.80 |
| 2006-05-23 | 52.83 |
| 2006-05-22 | 51.48 |
| 2006-05-19 | 64.89 |
| 2006-05-18 | 63.55 |
| 2006-05-17 | 74.27 |
| 2006-05-16 | 66.23 |
| 2006-05-15 | 67.57 |
| 2006-05-12 | 63.55 |
| 2006-05-11 | 58.19 |
| 2006-05-10 | 57.12 |
| 2006-05-09 | 66.36 |
| 2006-05-08 | 67.68 |
| 2006-05-04 | 59.76 |
| 2006-05-03 | 58.44 |
| 2006-05-02 | 55.79 |
| 2006-04-28 | 54.47 |
| 2006-04-27 | 57.12 |
| 2006-04-26 | 62.40 |
| 2006-04-25 | 59.76 |
| 2006-04-24 | 54.47 |
| 2006-04-21 | 62.40 |
| 2006-04-20 | 66.36 |
| 2006-04-19 | 76.92 |
| 2006-04-18 | 79.56 |
| 2006-04-13 | 69.00 |
| 2006-04-12 | 62.40 |
| 2006-04-11 | 66.36 |
| 2006-04-10 | 61.08 |
| 2006-04-07 | 57.12 |
| 2006-04-06 | 61.08 |
| 2006-04-04 | 50.51 |
| 2006-04-03 | 55.79 |
| 2006-03-31 | 46.55 |
| 2006-03-30 | 35.99 |
| 2006-03-29 | 35.99 |
| 2006-03-28 | 35.99 |
| 2006-03-27 | 32.03 |
| 2006-03-24 | 34.67 |
| 2006-03-23 | 33.35 |
| 2006-03-22 | 26.09 |
| 2006-03-21 | 19.49 |
| 2006-03-20 | 18.17 |
| 2006-03-17 | 26.75 |
| 2006-03-16 | 24.11 |
| 2006-03-15 | 25.43 |
| 2006-03-14 | 26.75 |
| 2006-03-13 | 21.47 |
| 2006-03-10 | 20.15 |
| 2006-03-09 | 20.15 |
| 2006-03-08 | 17.51 |
| 2006-03-07 | 22.13 |
| 2006-03-06 | 24.77 |
| 2006-03-03 | 23.45 |
| 2006-03-02 | 26.75 |
| 2006-03-01 | 26.09 |
| 2006-02-28 | 29.39 |
| 2006-02-27 | 33.35 |
| 2006-02-24 | 31.37 |
| 2006-02-23 | 30.05 |
| 2006-02-22 | 28.73 |
| 2006-02-21 | 27.41 |
| 2006-02-20 | 26.09 |
| 2006-02-17 | 31.37 |
| 2006-02-16 | 32.03 |
| 2006-02-15 | 30.71 |
| 2006-02-14 | 29.39 |
| 2006-02-13 | 25.43 |
| 2006-02-10 | 22.79 |
| 2006-02-09 | 22.79 |
| 2006-02-08 | 24.77 |
| 2006-02-07 | 23.45 |
| 2006-02-06 | 22.79 |
| 2006-02-03 | 21.47 |
| 2006-02-02 | 25.43 |
| 2006-02-01 | 22.79 |
| 2006-01-27 | 22.79 |
| 2006-01-26 | 20.15 |
| 2006-01-25 | 20.81 |
| 2006-01-24 | 18.17 |
| 2006-01-23 | 14.87 |
| 2006-01-20 | 16.19 |
| 2006-01-19 | 16.19 |
| 2006-01-18 | 10.24 |
| 2006-01-17 | 10.24 |
| 2006-01-16 | 5.62 |
| 2006-01-13 | 2.98 |
| 2006-01-12 | 3.64 |
| 2006-01-11 | 4.96 |
| 2006-01-10 | 4.30 |
| 2006-01-09 | 6.28 |
| 2006-01-06 | 4.30 |
| 2006-01-05 | 3.64 |
| 2006-01-04 | 7.60 |
| 2006-01-03 | 4.30 |
| 2005-12-30 | 3.64 |
| 2005-12-29 | 4.30 |
| 2005-12-28 | 4.96 |
| 2005-12-23 | 2.98 |
| 2005-12-22 | -0.32 |
| 2005-12-21 | -1.64 |
| 2005-12-20 | -0.32 |
| 2005-12-19 | 2.98 |
| 2005-12-16 | 2.32 |
| 2005-12-15 | 3.64 |
| 2005-12-14 | 3.64 |
| 2005-12-13 | 3.64 |
| 2005-12-12 | 7.60 |
| 2005-12-09 | 9.58 |
| 2005-12-08 | 18.17 |
| 2005-12-07 | 21.47 |
| 2005-12-06 | 21.47 |
| 2005-12-05 | 21.47 |
| 2005-12-02 | 20.15 |
| 2005-12-01 | 22.79 |
| 2005-11-30 | 17.51 |
| 2005-11-29 | 6.28 |
| 2005-11-28 | 2.32 |
| 2005-11-25 | 1.66 |
| 2005-11-24 | 0.34 |
| 2005-11-23 | 1.00 |
| 2005-11-22 | -0.32 |
| 2005-11-21 | 1.00 |
| 2005-11-18 | 2.32 |
| 2005-11-17 | 2.98 |
| 2005-11-16 | -0.98 |
| 2005-11-15 | -0.98 |
| 2005-11-14 | -0.32 |
| 2005-11-11 | -0.98 |
| 2005-11-10 | -0.32 |
| 2005-11-09 | 1.00 |
| 2005-11-08 | -2.30 |
| 2005-11-07 | 1.00 |
| 2005-11-04 | 7.60 |
| 2005-11-03 | 6.28 |
| 2005-11-02 | 4.96 |
| 2005-11-01 | 2.98 |
| 2005-10-31 | -3.62 |
| 2005-10-28 | -2.30 |
| 2005-10-27 | 0.34 |
| 2005-10-26 | 4.30 |
| 2005-10-25 | 8.26 |
| 2005-10-24 | 7.60 |
| 2005-10-21 | 12.89 |
| 2005-10-20 | 16.85 |
| 2005-10-19 | 16.19 |
| 2005-10-18 | 17.77 |
| 2005-10-17 | 18.42 |
| 2005-10-14 | 19.06 |
| 2005-10-13 | 19.06 |
| 2005-10-12 | 22.95 |
| 2005-10-10 | 25.54 |
| 2005-10-07 | 25.54 |
| 2005-10-06 | 23.59 |
| 2005-10-05 | 26.18 |
| 2005-10-04 | 28.12 |
| 2005-10-03 | 25.54 |
| 2005-09-30 | 28.77 |
| 2005-09-29 | 27.48 |
| 2005-09-28 | 22.95 |
| 2005-09-27 | 19.06 |
| 2005-09-26 | 14.53 |
| 2005-09-23 | 15.83 |
| 2005-09-22 | 15.83 |
| 2005-09-21 | 13.89 |
| 2005-09-20 | 16.48 |
| 2005-09-16 | 20.36 |
| 2005-09-15 | 20.36 |
| 2005-09-14 | 22.95 |
| 2005-09-13 | 27.48 |
| 2005-09-12 | 29.42 |
| 2005-09-09 | 30.71 |
| 2005-09-08 | 30.71 |
| 2005-09-07 | 33.30 |
| 2005-09-06 | 35.89 |
| 2005-09-05 | 33.30 |
| 2005-09-02 | 30.71 |
| 2005-09-01 | 33.30 |
| 2005-08-31 | 28.77 |
| 2005-08-30 | 32.01 |
| 2005-08-29 | 29.42 |
| 2005-08-26 | 37.18 |
| 2005-08-25 | 37.18 |
| 2005-08-24 | 42.36 |
| 2005-08-23 | 37.18 |
| 2005-08-22 | 39.77 |
| 2005-08-19 | 46.24 |
| 2005-08-18 | 46.24 |
| 2005-08-17 | 48.83 |
| 2005-08-16 | 50.12 |
| 2005-08-15 | 47.54 |
| 2005-08-12 | 48.83 |
| 2005-08-11 | 46.24 |
| 2005-08-10 | 44.95 |
| 2005-08-09 | 38.48 |
| 2005-08-08 | 34.59 |
| 2005-08-05 | 32.01 |
| 2005-08-04 | 33.30 |
| 2005-08-03 | 25.54 |
| 2005-08-02 | 26.83 |
| 2005-08-01 | 28.12 |
| 2005-07-29 | 24.24 |
| 2005-07-28 | 24.89 |
| 2005-07-27 | 23.59 |
| 2005-07-26 | 27.48 |
| 2005-07-25 | 29.42 |
| 2005-07-22 | 28.77 |
| 2005-07-21 | 35.89 |
| 2005-07-20 | 35.89 |
| 2005-07-19 | 32.01 |
| 2005-07-18 | 28.12 |
| 2005-07-15 | 28.12 |
| 2005-07-14 | 29.42 |
| 2005-07-13 | 30.71 |
| 2005-07-12 | 20.36 |
| 2005-07-11 | 16.48 |
| 2005-07-08 | 16.48 |
| 2005-07-07 | 19.71 |
| 2005-07-06 | 30.71 |
| 2005-07-05 | 35.89 |
| 2005-07-04 | 37.18 |
| 2005-06-30 | 38.48 |
| 2005-06-29 | 42.36 |
| 2005-06-28 | 46.24 |
| 2005-06-27 | 43.65 |
| 2005-06-24 | 43.65 |
| 2005-06-23 | 44.95 |
| 2005-06-22 | 39.77 |
| 2005-06-21 | 39.77 |
| 2005-06-20 | 34.59 |
| 2005-06-17 | 35.89 |
| 2005-06-16 | 46.24 |
| 2005-06-15 | 51.42 |
| 2005-06-14 | 57.89 |
| 2005-06-13 | 56.60 |
| 2005-06-10 | 60.48 |
| 2005-06-09 | 56.60 |
| 2005-06-08 | 57.89 |
| 2005-06-07 | 48.83 |
| 2005-06-06 | 51.42 |
| 2005-06-03 | 47.54 |
| 2005-06-02 | 42.36 |
| 2005-06-01 | 48.83 |
| 2005-05-31 | 56.60 |
| 2005-05-30 | 61.77 |
| 2005-05-27 | 61.77 |
| 2005-05-26 | 64.36 |
| 2005-05-25 | 64.36 |
| 2005-05-24 | 66.95 |
| 2005-05-23 | 68.24 |
| 2005-05-20 | 60.48 |
| 2005-05-19 | 59.18 |
| 2005-05-18 | 60.48 |
| 2005-05-17 | 63.07 |
| 2005-05-13 | 69.54 |
| 2005-05-12 | 70.83 |
| 2005-05-11 | 70.83 |
| 2005-05-10 | 67.73 |
| 2005-05-09 | 71.54 |
| 2005-05-06 | 76.62 |
| 2005-05-05 | 81.70 |
| 2005-05-04 | 81.70 |
| 2005-05-03 | 84.24 |
| 2005-04-29 | 82.97 |
| 2005-04-28 | 79.16 |
| 2005-04-27 | 72.81 |
| 2005-04-26 | 70.27 |
| 2005-04-25 | 72.81 |
| 2005-04-22 | 76.62 |
| 2005-04-21 | 67.73 |
| 2005-04-20 | 69.00 |
| 2005-04-19 | 74.08 |
| 2005-04-18 | 69.00 |
| 2005-04-15 | 77.89 |
| 2005-04-14 | 86.79 |
| 2005-04-13 | 89.33 |
| 2005-04-12 | 91.87 |
| 2005-04-11 | 89.33 |
| 2005-04-08 | 86.79 |
| 2005-04-07 | 94.41 |
| 2005-04-06 | 80.43 |
| 2005-04-04 | 72.81 |
| 2005-04-01 | 70.27 |
| 2005-03-31 | 72.81 |
| 2005-03-30 | 72.81 |
| 2005-03-29 | 79.16 |
| 2005-03-24 | 71.54 |
| 2005-03-23 | 62.64 |
| 2005-03-22 | 61.37 |
| 2005-03-21 | 61.37 |
| 2005-03-18 | 62.64 |
| 2005-03-17 | 61.37 |
| 2005-03-16 | 61.37 |
| 2005-03-15 | 60.10 |
| 2005-03-14 | 58.83 |
| 2005-03-11 | 62.64 |
| 2005-03-10 | 67.73 |
| 2005-03-09 | 58.83 |
| 2005-03-08 | 57.56 |
| 2005-03-07 | 49.94 |
| 2005-03-04 | 51.21 |
| 2005-03-03 | 46.12 |
| 2005-03-02 | 48.67 |
| 2005-03-01 | 49.94 |
| 2005-02-28 | 48.67 |
| 2005-02-25 | 47.40 |
| 2005-02-24 | 47.40 |
| 2005-02-23 | 48.67 |
| 2005-02-22 | 42.31 |
| 2005-02-21 | 33.42 |
| 2005-02-18 | 34.69 |
| 2005-02-17 | 28.34 |
| 2005-02-16 | 25.79 |
| 2005-02-15 | 25.79 |
| 2005-02-14 | 25.79 |
| 2005-02-08 | 23.25 |
| 2005-02-07 | 24.52 |
| 2005-02-04 | 23.89 |
| 2005-02-03 | 23.25 |
| 2005-02-02 | 19.44 |
| 2005-02-01 | 19.44 |
| 2005-01-31 | 20.71 |
| 2005-01-28 | 21.35 |
| 2005-01-27 | 20.08 |
| 2005-01-26 | 16.90 |
| 2005-01-25 | 16.26 |
| 2005-01-24 | 13.09 |
| 2005-01-21 | 12.45 |
| 2005-01-20 | 13.09 |
| 2005-01-19 | 14.99 |
| 2005-01-18 | 14.36 |
| 2005-01-17 | 15.63 |
| 2005-01-14 | 11.18 |
| 2005-01-13 | 9.28 |
| 2005-01-12 | 9.28 |
| 2005-01-11 | 8.64 |
| 2005-01-10 | 8.01 |
| 2005-01-07 | 6.73 |
| 2005-01-06 | 7.37 |
| 2005-01-05 | 7.37 |
| 2005-01-04 | 8.64 |
| 2005-01-03 | 8.01 |
| 2004-12-31 | 8.64 |
| 2004-12-30 | 8.64 |
| 2004-12-29 | 7.37 |
| 2004-12-28 | 8.64 |
| 2004-12-24 | 6.10 |
| 2004-12-23 | 6.10 |
| 2004-12-22 | 5.46 |
| 2004-12-21 | 7.37 |
| 2004-12-20 | 9.91 |
| 2004-12-17 | 9.91 |
| 2004-12-16 | 9.91 |
| 2004-12-15 | 10.55 |
| 2004-12-14 | 10.55 |
| 2004-12-13 | 9.28 |
| 2004-12-10 | 11.82 |
| 2004-12-09 | 13.72 |
| 2004-12-08 | 9.91 |
| 2004-12-07 | 11.18 |
| 2004-12-06 | 11.18 |
| 2004-12-03 | 11.82 |
| 2004-12-02 | 9.91 |
| 2004-12-01 | 9.28 |
| 2004-11-30 | 10.55 |
| 2004-11-29 | 9.28 |
| 2004-11-26 | 10.55 |
| 2004-11-25 | 9.91 |
| 2004-11-24 | 14.36 |
| 2004-11-23 | 13.72 |
| 2004-11-22 | 11.82 |
| 2004-11-19 | 9.28 |
| 2004-11-18 | 7.37 |
| 2004-11-17 | 6.10 |
| 2004-11-16 | 6.73 |
| 2004-11-15 | 7.37 |
| 2004-11-12 | 10.55 |
| 2004-11-11 | 5.46 |
| 2004-11-10 | 3.56 |
| 2004-11-09 | -1.52 |
| 2004-11-08 | 1.65 |
| 2004-11-05 | 2.92 |
| 2004-11-04 | 3.56 |
| 2004-11-03 | 3.56 |
| 2004-11-02 | 4.19 |
| 2004-11-01 | 3.56 |
| 2004-10-29 | 2.92 |
| 2004-10-28 | 3.56 |
| 2004-10-27 | 4.19 |
| 2004-10-26 | 4.83 |
| 2004-10-25 | 0.38 |
| 2004-10-21 | 1.65 |
| 2004-10-20 | -1.52 |
| 2004-10-19 | 2.92 |
| 2004-10-18 | 0.38 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -0.63 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.26 |
| 2004-10-11 | 5.03 |
| 2004-10-08 | -1.89 |
| 2004-10-07 | -3.77 |
| 2004-10-06 | -3.14 |
| 2004-10-05 | -2.52 |
| 2004-10-04 | -1.89 |
| 2004-09-30 | -4.40 |
| 2004-09-28 | -3.77 |
| 2004-09-27 | -4.40 |
| 2004-09-24 | -3.14 |
| 2004-09-23 | -3.14 |
| 2004-09-22 | -3.77 |
| 2004-09-21 | -4.40 |
| 2004-09-20 | -3.77 |
| 2004-09-17 | -5.03 |
| 2004-09-16 | -3.14 |
| 2004-09-15 | -5.03 |
| 2004-09-14 | -4.40 |
| 2004-09-13 | -5.66 |
| 2004-09-10 | -5.66 |
| 2004-09-09 | -7.55 |
| 2004-09-08 | -6.29 |
| 2004-09-07 | -4.40 |
| 2004-09-06 | -3.77 |
| 2004-09-03 | -2.52 |
| 2004-09-02 | -1.89 |
| 2004-09-01 | -1.89 |
| 2004-08-31 | -1.89 |
| 2004-08-30 | -1.89 |
| 2004-08-27 | -1.89 |
| 2004-08-26 | -0.63 |
| 2004-08-25 | -5.03 |
| 2004-08-24 | -6.92 |
| 2004-08-23 | -8.18 |
| 2004-08-20 | -8.18 |
| 2004-08-19 | -8.18 |
| 2004-08-18 | -6.29 |
| 2004-08-17 | -4.40 |
| 2004-08-16 | -4.40 |
| 2004-08-13 | -3.14 |
| 2004-08-12 | -2.52 |
| 2004-08-11 | -1.26 |
| 2004-08-10 | -1.26 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -0.63 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -1.89 |
| 2004-08-03 | -3.77 |
| 2004-08-02 | -1.26 |
| 2004-07-30 | -1.89 |
| 2004-07-29 | -1.89 |
| 2004-07-28 | -1.89 |
| 2004-07-27 | -2.52 |
| 2004-07-26 | -2.52 |
| 2004-07-23 | -3.14 |
| 2004-07-22 | -1.26 |
| 2004-07-21 | -1.89 |
| 2004-07-20 | 0.63 |
| 2004-07-19 | -1.89 |
| 2004-07-16 | -4.40 |
| 2004-07-15 | -3.14 |
| 2004-07-14 | -4.40 |
| 2004-07-13 | -0.63 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.63 |
| 2004-07-08 | 0.63 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.63 |
| 2004-07-05 | -1.89 |
| 2004-07-02 | 0.63 |
| 2004-06-30 | 1.89 |
| 2004-06-29 | 0.63 |
| 2004-06-28 | 0.63 |
| 2004-06-25 | -3.77 |
| 2004-06-24 | -3.14 |
| 2004-06-23 | -4.40 |
| 2004-06-21 | -4.40 |
| 2004-06-18 | -3.77 |
| 2004-06-17 | -2.52 |
| 2004-06-16 | 0.63 |
| 2004-06-15 | 2.52 |
| 2004-06-14 | 0.63 |
| 2004-06-11 | 0.63 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy