Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-02 | 479.51 |
| 2025-09-01 | 481.00 |
| 2025-08-29 | 479.51 |
| 2025-08-28 | 478.02 |
| 2025-08-27 | 478.02 |
| 2025-08-26 | 479.51 |
| 2025-08-25 | 475.78 |
| 2025-08-22 | 479.51 |
| 2025-08-21 | 479.51 |
| 2025-08-20 | 480.25 |
| 2025-08-19 | 478.02 |
| 2025-08-18 | 478.02 |
| 2025-08-15 | 479.51 |
| 2025-08-14 | 481.00 |
| 2025-08-13 | 480.25 |
| 2025-08-12 | 478.02 |
| 2025-08-11 | 480.25 |
| 2025-08-08 | 479.51 |
| 2025-08-07 | 479.51 |
| 2025-08-06 | 470.56 |
| 2025-08-05 | 475.03 |
| 2025-08-04 | 474.29 |
| 2025-08-01 | 474.29 |
| 2025-07-31 | 474.29 |
| 2025-07-30 | 481.00 |
| 2025-07-29 | 481.75 |
| 2025-07-28 | 481.75 |
| 2025-07-25 | 481.00 |
| 2025-07-24 | 481.75 |
| 2025-07-23 | 472.05 |
| 2025-07-22 | 476.53 |
| 2025-07-21 | 473.54 |
| 2025-07-18 | 465.34 |
| 2025-07-17 | 465.34 |
| 2025-07-16 | 465.34 |
| 2025-07-15 | 463.10 |
| 2025-07-14 | 466.83 |
| 2025-07-11 | 457.88 |
| 2025-07-10 | 460.86 |
| 2025-07-09 | 455.64 |
| 2025-07-08 | 452.66 |
| 2025-07-07 | 455.64 |
| 2025-07-04 | 454.15 |
| 2025-07-03 | 457.88 |
| 2025-07-02 | 461.61 |
| 2025-06-30 | 456.39 |
| 2025-06-27 | 457.13 |
| 2025-06-26 | 460.12 |
| 2025-06-25 | 457.88 |
| 2025-06-24 | 453.40 |
| 2025-06-23 | 454.90 |
| 2025-06-20 | 454.15 |
| 2025-06-19 | 444.45 |
| 2025-06-18 | 450.42 |
| 2025-06-17 | 451.91 |
| 2025-06-16 | 455.64 |
| 2025-06-13 | 451.91 |
| 2025-06-12 | 452.66 |
| 2025-06-11 | 456.39 |
| 2025-06-10 | 449.68 |
| 2025-06-09 | 450.42 |
| 2025-06-06 | 451.17 |
| 2025-06-05 | 450.42 |
| 2025-06-04 | 445.95 |
| 2025-06-03 | 443.71 |
| 2025-06-02 | 434.76 |
| 2025-05-30 | 442.22 |
| 2025-05-29 | 442.96 |
| 2025-05-28 | 437.74 |
| 2025-05-27 | 442.96 |
| 2025-05-26 | 439.98 |
| 2025-05-23 | 440.73 |
| 2025-05-22 | 444.45 |
| 2025-05-21 | 440.73 |
| 2025-05-20 | 440.73 |
| 2025-05-19 | 441.47 |
| 2025-05-16 | 453.40 |
| 2025-05-15 | 454.90 |
| 2025-05-14 | 454.90 |
| 2025-05-13 | 454.15 |
| 2025-05-12 | 454.15 |
| 2025-05-09 | 454.15 |
| 2025-05-08 | 453.40 |
| 2025-05-07 | 451.17 |
| 2025-05-06 | 454.15 |
| 2025-05-02 | 441.47 |
| 2025-04-30 | 447.44 |
| 2025-04-29 | 436.25 |
| 2025-04-28 | 432.52 |
| 2025-04-25 | 429.54 |
| 2025-04-24 | 425.06 |
| 2025-04-23 | 430.28 |
| 2025-04-22 | 419.84 |
| 2025-04-17 | 419.84 |
| 2025-04-16 | 424.32 |
| 2025-04-15 | 420.59 |
| 2025-04-14 | 422.83 |
| 2025-04-11 | 415.37 |
| 2025-04-10 | 416.11 |
| 2025-04-09 | 410.15 |
| 2025-04-08 | 410.89 |
| 2025-04-07 | 401.20 |
| 2025-04-03 | 438.49 |
| 2025-04-02 | 440.73 |
| 2025-04-01 | 435.50 |
| 2025-03-31 | 435.50 |
| 2025-03-28 | 431.78 |
| 2025-03-27 | 439.23 |
| 2025-03-26 | 433.27 |
| 2025-03-25 | 432.52 |
| 2025-03-24 | 431.03 |
| 2025-03-21 | 435.50 |
| 2025-03-20 | 443.71 |
| 2025-03-19 | 448.18 |
| 2025-03-18 | 454.15 |
| 2025-03-17 | 453.46 |
| 2025-03-14 | 454.15 |
| 2025-03-13 | 451.39 |
| 2025-03-12 | 453.46 |
| 2025-03-11 | 453.46 |
| 2025-03-10 | 454.15 |
| 2025-03-07 | 450.70 |
| 2025-03-06 | 452.77 |
| 2025-03-05 | 451.39 |
| 2025-03-04 | 445.87 |
| 2025-03-03 | 447.94 |
| 2025-02-28 | 445.87 |
| 2025-02-27 | 450.70 |
| 2025-02-26 | 428.62 |
| 2025-02-25 | 424.48 |
| 2025-02-24 | 428.62 |
| 2025-02-21 | 422.41 |
| 2025-02-20 | 421.03 |
| 2025-02-19 | 422.41 |
| 2025-02-18 | 423.10 |
| 2025-02-17 | 419.65 |
| 2025-02-14 | 413.43 |
| 2025-02-13 | 407.22 |
| 2025-02-12 | 419.65 |
| 2025-02-11 | 410.67 |
| 2025-02-10 | 403.08 |
| 2025-02-07 | 403.08 |
| 2025-02-06 | 404.46 |
| 2025-02-05 | 407.91 |
| 2025-02-04 | 401.70 |
| 2025-02-03 | 410.67 |
| 2025-01-28 | 406.53 |
| 2025-01-27 | 403.08 |
| 2025-01-24 | 404.46 |
| 2025-01-23 | 401.70 |
| 2025-01-22 | 409.29 |
| 2025-01-21 | 419.65 |
| 2025-01-20 | 420.34 |
| 2025-01-17 | 424.48 |
| 2025-01-16 | 429.31 |
| 2025-01-15 | 428.62 |
| 2025-01-14 | 425.17 |
| 2025-01-13 | 424.48 |
| 2025-01-10 | 431.38 |
| 2025-01-09 | 443.80 |
| 2025-01-08 | 438.28 |
| 2025-01-07 | 436.21 |
| 2025-01-06 | 438.28 |
| 2025-01-03 | 434.14 |
| 2025-01-02 | 429.31 |
| 2024-12-31 | 434.14 |
| 2024-12-30 | 436.21 |
| 2024-12-27 | 434.14 |
| 2024-12-24 | 416.19 |
| 2024-12-23 | 418.96 |
| 2024-12-20 | 406.53 |
| 2024-12-19 | 427.24 |
| 2024-12-18 | 432.07 |
| 2024-12-17 | 433.45 |
| 2024-12-16 | 445.87 |
| 2024-12-13 | 457.60 |
| 2024-12-12 | 461.05 |
| 2024-12-11 | 462.43 |
| 2024-12-10 | 466.57 |
| 2024-12-09 | 467.26 |
| 2024-12-06 | 465.19 |
| 2024-12-05 | 464.50 |
| 2024-12-04 | 461.05 |
| 2024-12-03 | 456.91 |
| 2024-12-02 | 445.18 |
| 2024-11-29 | 442.42 |
| 2024-11-28 | 438.28 |
| 2024-11-27 | 432.76 |
| 2024-11-26 | 422.41 |
| 2024-11-25 | 434.14 |
| 2024-11-22 | 434.80 |
| 2024-11-21 | 435.46 |
| 2024-11-20 | 440.74 |
| 2024-11-19 | 439.42 |
| 2024-11-18 | 443.38 |
| 2024-11-15 | 439.42 |
| 2024-11-14 | 435.46 |
| 2024-11-13 | 432.16 |
| 2024-11-12 | 433.48 |
| 2024-11-11 | 446.02 |
| 2024-11-08 | 432.16 |
| 2024-11-07 | 431.50 |
| 2024-11-06 | 428.86 |
| 2024-11-05 | 434.14 |
| 2024-11-04 | 435.46 |
| 2024-11-01 | 432.82 |
| 2024-10-31 | 429.52 |
| 2024-10-30 | 442.06 |
| 2024-10-29 | 438.76 |
| 2024-10-28 | 430.18 |
| 2024-10-25 | 424.89 |
| 2024-10-24 | 421.59 |
| 2024-10-23 | 421.59 |
| 2024-10-22 | 416.97 |
| 2024-10-21 | 418.95 |
| 2024-10-18 | 414.99 |
| 2024-10-17 | 408.39 |
| 2024-10-16 | 414.99 |
| 2024-10-15 | 411.03 |
| 2024-10-14 | 416.31 |
| 2024-10-10 | 420.93 |
| 2024-10-09 | 405.09 |
| 2024-10-08 | 407.07 |
| 2024-10-07 | 436.78 |
| 2024-10-04 | 428.20 |
| 2024-10-03 | 425.55 |
| 2024-10-02 | 438.76 |
| 2024-09-30 | 429.52 |
| 2024-09-27 | 434.80 |
| 2024-09-26 | 422.25 |
| 2024-09-25 | 405.09 |
| 2024-09-24 | 394.52 |
| 2024-09-23 | 382.64 |
| 2024-09-20 | 380.66 |
| 2024-09-19 | 378.68 |
| 2024-09-17 | 374.72 |
| 2024-09-16 | 370.75 |
| 2024-09-13 | 365.47 |
| 2024-09-12 | 353.59 |
| 2024-09-11 | 352.93 |
| 2024-09-10 | 354.91 |
| 2024-09-09 | 354.25 |
| 2024-09-05 | 363.49 |
| 2024-09-04 | 362.83 |
| 2024-09-03 | 361.51 |
| 2024-09-02 | 365.47 |
| 2024-08-30 | 368.11 |
| 2024-08-29 | 374.06 |
| 2024-08-28 | 374.72 |
| 2024-08-27 | 371.41 |
| 2024-08-26 | 370.75 |
| 2024-08-23 | 369.43 |
| 2024-08-22 | 371.41 |
| 2024-08-21 | 372.73 |
| 2024-08-20 | 370.75 |
| 2024-08-19 | 374.06 |
| 2024-08-16 | 372.07 |
| 2024-08-15 | 374.06 |
| 2024-08-14 | 372.73 |
| 2024-08-13 | 372.73 |
| 2024-08-12 | 372.07 |
| 2024-08-09 | 370.09 |
| 2024-08-08 | 366.13 |
| 2024-08-07 | 370.09 |
| 2024-08-06 | 368.77 |
| 2024-08-05 | 352.27 |
| 2024-08-02 | 356.89 |
| 2024-08-01 | 357.55 |
| 2024-07-31 | 362.17 |
| 2024-07-30 | 348.97 |
| 2024-07-29 | 359.53 |
| 2024-07-26 | 359.53 |
| 2024-07-25 | 356.23 |
| 2024-07-24 | 361.51 |
| 2024-07-23 | 358.87 |
| 2024-07-22 | 364.15 |
| 2024-07-19 | 364.81 |
| 2024-07-18 | 368.77 |
| 2024-07-17 | 362.17 |
| 2024-07-16 | 360.19 |
| 2024-07-15 | 362.17 |
| 2024-07-12 | 362.17 |
| 2024-07-11 | 358.21 |
| 2024-07-10 | 355.57 |
| 2024-07-09 | 354.91 |
| 2024-07-08 | 354.25 |
| 2024-07-05 | 360.85 |
| 2024-07-04 | 369.43 |
| 2024-07-03 | 370.75 |
| 2024-07-02 | 362.83 |
| 2024-06-28 | 357.55 |
| 2024-06-27 | 344.34 |
| 2024-06-26 | 346.32 |
| 2024-06-25 | 350.29 |
| 2024-06-24 | 348.31 |
| 2024-06-21 | 354.91 |
| 2024-06-20 | 362.17 |
| 2024-06-19 | 364.15 |
| 2024-06-18 | 359.53 |
| 2024-06-17 | 353.59 |
| 2024-06-14 | 356.23 |
| 2024-06-13 | 357.55 |
| 2024-06-12 | 354.25 |
| 2024-06-11 | 352.27 |
| 2024-06-07 | 355.57 |
| 2024-06-06 | 354.91 |
| 2024-06-05 | 355.57 |
| 2024-06-04 | 350.95 |
| 2024-06-03 | 351.61 |
| 2024-05-31 | 340.38 |
| 2024-05-30 | 348.97 |
| 2024-05-29 | 365.47 |
| 2024-05-28 | 365.47 |
| 2024-05-27 | 368.77 |
| 2024-05-24 | 362.17 |
| 2024-05-23 | 370.09 |
| 2024-05-22 | 393.20 |
| 2024-05-21 | 378.02 |
| 2024-05-20 | 382.64 |
| 2024-05-17 | 374.72 |
| 2024-05-16 | 370.75 |
| 2024-05-14 | 368.77 |
| 2024-05-13 | 370.75 |
| 2024-05-10 | 366.13 |
| 2024-05-09 | 348.97 |
| 2024-05-08 | 345.66 |
| 2024-05-07 | 347.65 |
| 2024-05-06 | 345.66 |
| 2024-05-03 | 346.99 |
| 2024-05-02 | 345.66 |
| 2024-04-30 | 337.08 |
| 2024-04-29 | 342.36 |
| 2024-04-26 | 333.78 |
| 2024-04-25 | 337.08 |
| 2024-04-24 | 335.10 |
| 2024-04-23 | 331.14 |
| 2024-04-22 | 322.56 |
| 2024-04-19 | 317.27 |
| 2024-04-18 | 321.24 |
| 2024-04-17 | 326.52 |
| 2024-04-16 | 327.84 |
| 2024-04-15 | 324.54 |
| 2024-04-12 | 324.54 |
| 2024-04-11 | 331.14 |
| 2024-04-10 | 330.48 |
| 2024-04-09 | 325.86 |
| 2024-04-08 | 320.58 |
| 2024-04-05 | 332.46 |
| 2024-04-03 | 334.44 |
| 2024-04-02 | 335.10 |
| 2024-03-28 | 329.16 |
| 2024-03-27 | 331.80 |
| 2024-03-26 | 333.78 |
| 2024-03-25 | 335.76 |
| 2024-03-22 | 335.10 |
| 2024-03-21 | 337.74 |
| 2024-03-20 | 335.76 |
| 2024-03-19 | 334.44 |
| 2024-03-18 | 346.99 |
| 2024-03-15 | 353.59 |
| 2024-03-14 | 354.91 |
| 2024-03-13 | 352.93 |
| 2024-03-12 | 358.21 |
| 2024-03-11 | 358.21 |
| 2024-03-08 | 358.21 |
| 2024-03-07 | 348.97 |
| 2024-03-06 | 349.47 |
| 2024-03-05 | 348.46 |
| 2024-03-04 | 349.98 |
| 2024-03-01 | 356.54 |
| 2024-02-29 | 364.62 |
| 2024-02-28 | 342.91 |
| 2024-02-27 | 272.20 |
| 2024-02-26 | 265.64 |
| 2024-02-23 | 268.67 |
| 2024-02-22 | 270.69 |
| 2024-02-21 | 272.71 |
| 2024-02-20 | 266.65 |
| 2024-02-19 | 263.62 |
| 2024-02-16 | 273.21 |
| 2024-02-15 | 256.55 |
| 2024-02-14 | 250.49 |
| 2024-02-09 | 256.04 |
| 2024-02-08 | 251.50 |
| 2024-02-07 | 256.55 |
| 2024-02-06 | 248.97 |
| 2024-02-05 | 245.94 |
| 2024-02-02 | 248.47 |
| 2024-02-01 | 250.99 |
| 2024-01-31 | 242.91 |
| 2024-01-30 | 253.52 |
| 2024-01-29 | 256.04 |
| 2024-01-26 | 258.06 |
| 2024-01-25 | 256.55 |
| 2024-01-24 | 255.54 |
| 2024-01-23 | 249.98 |
| 2024-01-22 | 247.96 |
| 2024-01-19 | 255.54 |
| 2024-01-18 | 255.03 |
| 2024-01-17 | 254.02 |
| 2024-01-16 | 265.64 |
| 2024-01-15 | 263.62 |
| 2024-01-12 | 262.10 |
| 2024-01-11 | 263.62 |
| 2024-01-10 | 261.09 |
| 2024-01-09 | 260.08 |
| 2024-01-08 | 260.08 |
| 2024-01-05 | 266.14 |
| 2024-01-04 | 268.16 |
| 2024-01-03 | 271.19 |
| 2024-01-02 | 268.67 |
| 2023-12-29 | 271.70 |
| 2023-12-28 | 270.18 |
| 2023-12-27 | 266.65 |
| 2023-12-22 | 262.61 |
| 2023-12-21 | 263.11 |
| 2023-12-20 | 261.09 |
| 2023-12-19 | 269.17 |
| 2023-12-18 | 268.16 |
| 2023-12-15 | 260.08 |
| 2023-12-14 | 244.43 |
| 2023-12-13 | 247.46 |
| 2023-12-12 | 248.97 |
| 2023-12-11 | 250.49 |
| 2023-12-08 | 249.98 |
| 2023-12-07 | 259.07 |
| 2023-12-06 | 242.41 |
| 2023-12-05 | 248.47 |
| 2023-12-04 | 254.02 |
| 2023-12-01 | 261.60 |
| 2023-11-30 | 260.08 |
| 2023-11-29 | 271.19 |
| 2023-11-28 | 276.24 |
| 2023-11-27 | 273.72 |
| 2023-11-24 | 303.51 |
| 2023-11-23 | 303.01 |
| 2023-11-22 | 360.58 |
| 2023-11-21 | 360.08 |
| 2023-11-20 | 360.58 |
| 2023-11-17 | 361.59 |
| 2023-11-16 | 362.10 |
| 2023-11-15 | 364.12 |
| 2023-11-14 | 361.59 |
| 2023-11-13 | 360.08 |
| 2023-11-10 | 359.59 |
| 2023-11-09 | 359.59 |
| 2023-11-08 | 359.59 |
| 2023-11-07 | 359.59 |
| 2023-11-06 | 359.10 |
| 2023-11-03 | 359.59 |
| 2023-11-02 | 354.22 |
| 2023-11-01 | 355.19 |
| 2023-10-31 | 352.26 |
| 2023-10-30 | 352.26 |
| 2023-10-27 | 352.26 |
| 2023-10-26 | 351.77 |
| 2023-10-25 | 351.77 |
| 2023-10-24 | 351.77 |
| 2023-10-20 | 351.77 |
| 2023-10-19 | 351.77 |
| 2023-10-18 | 351.77 |
| 2023-10-17 | 351.77 |
| 2023-10-16 | 351.29 |
| 2023-10-13 | 352.75 |
| 2023-10-12 | 342.98 |
| 2023-10-11 | 341.03 |
| 2023-10-10 | 342.49 |
| 2023-10-09 | 342.01 |
| 2023-10-06 | 337.61 |
| 2023-10-05 | 337.12 |
| 2023-10-04 | 337.61 |
| 2023-10-03 | 338.10 |
| 2023-09-29 | 335.66 |
| 2023-09-28 | 336.14 |
| 2023-09-27 | 336.14 |
| 2023-09-26 | 336.63 |
| 2023-09-25 | 336.14 |
| 2023-09-22 | 336.63 |
| 2023-09-21 | 337.12 |
| 2023-09-20 | 336.63 |
| 2023-09-19 | 336.63 |
| 2023-09-18 | 337.12 |
| 2023-09-15 | 337.12 |
| 2023-09-14 | 338.10 |
| 2023-09-13 | 337.61 |
| 2023-09-12 | 337.12 |
| 2023-09-11 | 336.14 |
| 2023-09-07 | 335.66 |
| 2023-09-06 | 334.19 |
| 2023-09-05 | 335.17 |
| 2023-09-04 | 336.14 |
| 2023-08-31 | 336.14 |
| 2023-08-30 | 337.61 |
| 2023-08-29 | 337.12 |
| 2023-08-28 | 335.66 |
| 2023-08-25 | 337.61 |
| 2023-08-24 | 337.61 |
| 2023-08-23 | 337.12 |
| 2023-08-22 | 337.12 |
| 2023-08-21 | 337.12 |
| 2023-08-18 | 337.61 |
| 2023-08-17 | 338.10 |
| 2023-08-16 | 338.59 |
| 2023-08-15 | 337.61 |
| 2023-08-14 | 337.12 |
| 2023-08-11 | 338.10 |
| 2023-08-10 | 337.61 |
| 2023-08-09 | 337.12 |
| 2023-08-08 | 336.14 |
| 2023-08-07 | 335.66 |
| 2023-08-04 | 335.66 |
| 2023-08-03 | 335.17 |
| 2023-08-02 | 335.66 |
| 2023-08-01 | 336.63 |
| 2023-07-31 | 336.14 |
| 2023-07-28 | 336.63 |
| 2023-07-27 | 337.61 |
| 2023-07-26 | 337.12 |
| 2023-07-25 | 337.12 |
| 2023-07-24 | 336.63 |
| 2023-07-21 | 337.12 |
| 2023-07-20 | 337.12 |
| 2023-07-19 | 338.10 |
| 2023-07-18 | 337.61 |
| 2023-07-14 | 337.61 |
| 2023-07-13 | 337.61 |
| 2023-07-12 | 337.61 |
| 2023-07-11 | 337.61 |
| 2023-07-10 | 336.14 |
| 2023-07-07 | 336.14 |
| 2023-07-06 | 338.10 |
| 2023-07-05 | 335.17 |
| 2023-07-04 | 335.17 |
| 2023-07-03 | 334.68 |
| 2023-06-30 | 334.19 |
| 2023-06-29 | 333.70 |
| 2023-06-28 | 333.70 |
| 2023-06-27 | 334.68 |
| 2023-06-26 | 290.23 |
| 2023-06-23 | 290.23 |
| 2023-06-21 | 265.81 |
| 2023-06-20 | 260.44 |
| 2023-06-19 | 261.91 |
| 2023-06-16 | 260.44 |
| 2023-06-15 | 258.98 |
| 2023-06-14 | 261.91 |
| 2023-06-13 | 261.91 |
| 2023-06-12 | 263.86 |
| 2023-06-09 | 258.49 |
| 2023-06-08 | 250.67 |
| 2023-06-07 | 242.37 |
| 2023-06-06 | 240.91 |
| 2023-06-05 | 236.51 |
| 2023-06-02 | 231.14 |
| 2023-06-01 | 224.30 |
| 2023-05-31 | 215.51 |
| 2023-05-30 | 224.79 |
| 2023-05-29 | 225.77 |
| 2023-05-25 | 227.72 |
| 2023-05-24 | 225.77 |
| 2023-05-23 | 228.70 |
| 2023-05-22 | 230.65 |
| 2023-05-19 | 231.63 |
| 2023-05-18 | 232.60 |
| 2023-05-17 | 232.60 |
| 2023-05-16 | 234.56 |
| 2023-05-15 | 238.95 |
| 2023-05-12 | 236.02 |
| 2023-05-11 | 238.95 |
| 2023-05-10 | 239.44 |
| 2023-05-09 | 241.88 |
| 2023-05-08 | 248.72 |
| 2023-05-05 | 237.49 |
| 2023-05-04 | 240.42 |
| 2023-05-03 | 237.49 |
| 2023-05-02 | 237.00 |
| 2023-04-28 | 231.63 |
| 2023-04-27 | 232.60 |
| 2023-04-26 | 233.09 |
| 2023-04-25 | 228.70 |
| 2023-04-24 | 229.18 |
| 2023-04-21 | 227.23 |
| 2023-04-20 | 230.65 |
| 2023-04-19 | 231.14 |
| 2023-04-18 | 236.02 |
| 2023-04-17 | 237.00 |
| 2023-04-14 | 233.58 |
| 2023-04-13 | 237.00 |
| 2023-04-12 | 238.46 |
| 2023-04-11 | 236.51 |
| 2023-04-06 | 237.49 |
| 2023-04-04 | 239.93 |
| 2023-04-03 | 240.42 |
| 2023-03-31 | 243.35 |
| 2023-03-30 | 235.05 |
| 2023-03-29 | 232.60 |
| 2023-03-28 | 230.65 |
| 2023-03-27 | 228.70 |
| 2023-03-24 | 233.58 |
| 2023-03-23 | 234.07 |
| 2023-03-22 | 236.02 |
| 2023-03-21 | 240.91 |
| 2023-03-20 | 232.11 |
| 2023-03-17 | 234.07 |
| 2023-03-16 | 234.07 |
| 2023-03-15 | 238.75 |
| 2023-03-14 | 230.33 |
| 2023-03-13 | 233.13 |
| 2023-03-10 | 226.58 |
| 2023-03-09 | 228.92 |
| 2023-03-08 | 232.20 |
| 2023-03-07 | 236.41 |
| 2023-03-06 | 238.28 |
| 2023-03-03 | 235.94 |
| 2023-03-02 | 227.52 |
| 2023-03-01 | 228.92 |
| 2023-02-28 | 223.31 |
| 2023-02-27 | 216.29 |
| 2023-02-24 | 222.37 |
| 2023-02-23 | 237.34 |
| 2023-02-22 | 249.04 |
| 2023-02-21 | 252.32 |
| 2023-02-20 | 248.10 |
| 2023-02-17 | 248.57 |
| 2023-02-16 | 247.17 |
| 2023-02-15 | 246.70 |
| 2023-02-14 | 248.57 |
| 2023-02-13 | 249.98 |
| 2023-02-10 | 250.91 |
| 2023-02-09 | 249.51 |
| 2023-02-08 | 246.23 |
| 2023-02-07 | 244.83 |
| 2023-02-06 | 245.30 |
| 2023-02-03 | 249.04 |
| 2023-02-02 | 250.91 |
| 2023-02-01 | 253.72 |
| 2023-01-31 | 245.30 |
| 2023-01-30 | 245.30 |
| 2023-01-27 | 248.57 |
| 2023-01-26 | 243.43 |
| 2023-01-20 | 240.15 |
| 2023-01-19 | 232.20 |
| 2023-01-18 | 228.45 |
| 2023-01-17 | 230.33 |
| 2023-01-16 | 235.00 |
| 2023-01-13 | 228.45 |
| 2023-01-12 | 220.97 |
| 2023-01-11 | 216.29 |
| 2023-01-10 | 219.10 |
| 2023-01-09 | 222.84 |
| 2023-01-06 | 219.56 |
| 2023-01-05 | 221.90 |
| 2023-01-04 | 220.50 |
| 2023-01-03 | 218.16 |
| 2022-12-30 | 215.82 |
| 2022-12-29 | 217.22 |
| 2022-12-28 | 220.97 |
| 2022-12-23 | 214.89 |
| 2022-12-22 | 216.29 |
| 2022-12-21 | 212.08 |
| 2022-12-20 | 212.55 |
| 2022-12-19 | 214.89 |
| 2022-12-16 | 215.82 |
| 2022-12-15 | 215.82 |
| 2022-12-14 | 215.35 |
| 2022-12-13 | 220.03 |
| 2022-12-12 | 202.25 |
| 2022-12-09 | 204.59 |
| 2022-12-08 | 199.91 |
| 2022-12-07 | 201.32 |
| 2022-12-06 | 201.78 |
| 2022-12-05 | 197.57 |
| 2022-12-02 | 192.43 |
| 2022-12-01 | 196.17 |
| 2022-11-30 | 199.91 |
| 2022-11-29 | 194.77 |
| 2022-11-28 | 192.43 |
| 2022-11-25 | 195.23 |
| 2022-11-24 | 195.70 |
| 2022-11-23 | 182.13 |
| 2022-11-22 | 184.94 |
| 2022-11-21 | 184.94 |
| 2022-11-18 | 183.16 |
| 2022-11-17 | 187.61 |
| 2022-11-16 | 186.72 |
| 2022-11-15 | 185.83 |
| 2022-11-14 | 184.05 |
| 2022-11-11 | 180.49 |
| 2022-11-10 | 170.69 |
| 2022-11-09 | 171.58 |
| 2022-11-08 | 171.58 |
| 2022-11-07 | 168.47 |
| 2022-11-04 | 162.23 |
| 2022-11-03 | 154.22 |
| 2022-11-02 | 159.56 |
| 2022-11-01 | 153.78 |
| 2022-10-31 | 147.99 |
| 2022-10-28 | 150.21 |
| 2022-10-27 | 156.89 |
| 2022-10-26 | 158.23 |
| 2022-10-25 | 149.32 |
| 2022-10-24 | 154.22 |
| 2022-10-21 | 166.69 |
| 2022-10-20 | 174.26 |
| 2022-10-19 | 171.14 |
| 2022-10-18 | 170.69 |
| 2022-10-17 | 164.46 |
| 2022-10-14 | 180.49 |
| 2022-10-13 | 176.48 |
| 2022-10-12 | 193.40 |
| 2022-10-11 | 204.98 |
| 2022-10-10 | 209.87 |
| 2022-10-07 | 218.33 |
| 2022-10-06 | 221.89 |
| 2022-10-05 | 222.78 |
| 2022-10-03 | 208.54 |
| 2022-09-30 | 216.11 |
| 2022-09-29 | 211.65 |
| 2022-09-28 | 213.88 |
| 2022-09-27 | 224.57 |
| 2022-09-26 | 225.90 |
| 2022-09-23 | 246.38 |
| 2022-09-22 | 249.05 |
| 2022-09-21 | 253.06 |
| 2022-09-20 | 246.38 |
| 2022-09-19 | 242.37 |
| 2022-09-16 | 238.37 |
| 2022-09-15 | 248.16 |
| 2022-09-14 | 244.60 |
| 2022-09-13 | 242.82 |
| 2022-09-09 | 241.04 |
| 2022-09-08 | 238.37 |
| 2022-09-07 | 240.15 |
| 2022-09-06 | 238.81 |
| 2022-09-05 | 238.37 |
| 2022-09-02 | 238.81 |
| 2022-09-01 | 239.26 |
| 2022-08-31 | 236.59 |
| 2022-08-30 | 241.04 |
| 2022-08-29 | 243.71 |
| 2022-08-26 | 243.71 |
| 2022-08-25 | 242.82 |
| 2022-08-24 | 238.37 |
| 2022-08-23 | 246.38 |
| 2022-08-22 | 251.72 |
| 2022-08-19 | 250.39 |
| 2022-08-18 | 249.94 |
| 2022-08-17 | 249.94 |
| 2022-08-16 | 251.72 |
| 2022-08-15 | 247.27 |
| 2022-08-12 | 246.38 |
| 2022-08-11 | 243.71 |
| 2022-08-10 | 230.35 |
| 2022-08-09 | 237.48 |
| 2022-08-08 | 238.81 |
| 2022-08-05 | 240.15 |
| 2022-08-04 | 236.59 |
| 2022-08-03 | 236.14 |
| 2022-08-02 | 236.14 |
| 2022-08-01 | 245.05 |
| 2022-07-29 | 246.38 |
| 2022-07-28 | 247.27 |
| 2022-07-27 | 249.50 |
| 2022-07-26 | 248.61 |
| 2022-07-25 | 246.38 |
| 2022-07-22 | 245.05 |
| 2022-07-21 | 246.38 |
| 2022-07-20 | 251.72 |
| 2022-07-19 | 250.39 |
| 2022-07-18 | 249.50 |
| 2022-07-15 | 239.70 |
| 2022-07-14 | 240.59 |
| 2022-07-13 | 239.26 |
| 2022-07-12 | 237.03 |
| 2022-07-11 | 237.03 |
| 2022-07-08 | 237.03 |
| 2022-07-07 | 231.69 |
| 2022-07-06 | 233.02 |
| 2022-07-05 | 234.81 |
| 2022-07-04 | 234.81 |
| 2022-06-30 | 231.69 |
| 2022-06-29 | 237.03 |
| 2022-06-28 | 239.70 |
| 2022-06-27 | 234.81 |
| 2022-06-24 | 225.01 |
| 2022-06-23 | 225.46 |
| 2022-06-22 | 224.12 |
| 2022-06-21 | 225.90 |
| 2022-06-20 | 228.57 |
| 2022-06-17 | 221.45 |
| 2022-06-16 | 229.46 |
| 2022-06-15 | 232.58 |
| 2022-06-14 | 236.14 |
| 2022-06-13 | 241.48 |
| 2022-06-10 | 243.26 |
| 2022-06-09 | 247.27 |
| 2022-06-08 | 247.27 |
| 2022-06-07 | 250.83 |
| 2022-06-06 | 254.39 |
| 2022-06-02 | 253.50 |
| 2022-06-01 | 253.95 |
| 2022-05-31 | 255.73 |
| 2022-05-30 | 254.84 |
| 2022-05-27 | 253.50 |
| 2022-05-26 | 250.83 |
| 2022-05-25 | 253.95 |
| 2022-05-24 | 256.18 |
| 2022-05-23 | 261.96 |
| 2022-05-20 | 253.95 |
| 2022-05-19 | 251.72 |
| 2022-05-18 | 253.50 |
| 2022-05-17 | 226.35 |
| 2022-05-16 | 216.55 |
| 2022-05-13 | 211.21 |
| 2022-05-12 | 208.98 |
| 2022-05-11 | 212.54 |
| 2022-05-10 | 211.65 |
| 2022-05-06 | 212.10 |
| 2022-05-05 | 220.56 |
| 2022-05-04 | 220.56 |
| 2022-05-03 | 219.67 |
| 2022-04-29 | 217.89 |
| 2022-04-28 | 216.11 |
| 2022-04-27 | 212.10 |
| 2022-04-26 | 210.32 |
| 2022-04-25 | 211.65 |
| 2022-04-22 | 214.33 |
| 2022-04-21 | 212.54 |
| 2022-04-20 | 214.77 |
| 2022-04-19 | 216.11 |
| 2022-04-14 | 216.11 |
| 2022-04-13 | 214.77 |
| 2022-04-12 | 215.66 |
| 2022-04-11 | 218.33 |
| 2022-04-08 | 221.45 |
| 2022-04-07 | 219.67 |
| 2022-04-06 | 221.00 |
| 2022-04-04 | 223.67 |
| 2022-04-01 | 221.89 |
| 2022-03-31 | 220.56 |
| 2022-03-30 | 221.45 |
| 2022-03-29 | 221.45 |
| 2022-03-28 | 224.12 |
| 2022-03-25 | 219.67 |
| 2022-03-24 | 220.56 |
| 2022-03-23 | 219.67 |
| 2022-03-22 | 223.67 |
| 2022-03-21 | 221.89 |
| 2022-03-18 | 225.46 |
| 2022-03-17 | 222.89 |
| 2022-03-16 | 209.20 |
| 2022-03-15 | 197.23 |
| 2022-03-14 | 206.64 |
| 2022-03-11 | 214.34 |
| 2022-03-10 | 215.19 |
| 2022-03-09 | 208.78 |
| 2022-03-08 | 213.05 |
| 2022-03-07 | 212.63 |
| 2022-03-04 | 216.47 |
| 2022-03-03 | 221.18 |
| 2022-03-02 | 216.90 |
| 2022-03-01 | 225.03 |
| 2022-02-28 | 228.02 |
| 2022-02-25 | 225.46 |
| 2022-02-24 | 227.17 |
| 2022-02-23 | 234.86 |
| 2022-02-22 | 231.02 |
| 2022-02-21 | 239.57 |
| 2022-02-18 | 240.85 |
| 2022-02-17 | 240.85 |
| 2022-02-16 | 242.56 |
| 2022-02-15 | 243.85 |
| 2022-02-14 | 242.13 |
| 2022-02-11 | 245.98 |
| 2022-02-10 | 240.00 |
| 2022-02-09 | 238.29 |
| 2022-02-08 | 237.00 |
| 2022-02-07 | 234.44 |
| 2022-02-04 | 233.15 |
| 2022-01-31 | 231.02 |
| 2022-01-28 | 233.58 |
| 2022-01-27 | 232.73 |
| 2022-01-26 | 231.87 |
| 2022-01-25 | 227.59 |
| 2022-01-24 | 230.16 |
| 2022-01-21 | 234.86 |
| 2022-01-20 | 234.44 |
| 2022-01-19 | 231.44 |
| 2022-01-18 | 227.59 |
| 2022-01-17 | 226.31 |
| 2022-01-14 | 225.03 |
| 2022-01-13 | 221.61 |
| 2022-01-12 | 220.32 |
| 2022-01-11 | 217.76 |
| 2022-01-10 | 217.76 |
| 2022-01-07 | 214.76 |
| 2022-01-06 | 211.34 |
| 2022-01-05 | 215.19 |
| 2022-01-04 | 216.90 |
| 2022-01-03 | 219.90 |
| 2021-12-31 | 212.63 |
| 2021-12-30 | 212.63 |
| 2021-12-29 | 210.49 |
| 2021-12-28 | 212.63 |
| 2021-12-24 | 203.22 |
| 2021-12-23 | 207.07 |
| 2021-12-22 | 202.36 |
| 2021-12-21 | 199.37 |
| 2021-12-20 | 200.22 |
| 2021-12-17 | 207.49 |
| 2021-12-16 | 210.06 |
| 2021-12-15 | 208.78 |
| 2021-12-14 | 211.34 |
| 2021-12-13 | 212.20 |
| 2021-12-10 | 210.49 |
| 2021-12-09 | 214.76 |
| 2021-12-08 | 214.34 |
| 2021-12-07 | 212.63 |
| 2021-12-06 | 210.06 |
| 2021-12-03 | 213.05 |
| 2021-12-02 | 213.05 |
| 2021-12-01 | 216.05 |
| 2021-11-30 | 211.34 |
| 2021-11-29 | 213.05 |
| 2021-11-26 | 216.47 |
| 2021-11-25 | 222.46 |
| 2021-11-24 | 216.90 |
| 2021-11-23 | 225.88 |
| 2021-11-22 | 221.77 |
| 2021-11-19 | 218.89 |
| 2021-11-18 | 218.07 |
| 2021-11-17 | 217.24 |
| 2021-11-16 | 218.48 |
| 2021-11-15 | 216.83 |
| 2021-11-12 | 220.95 |
| 2021-11-11 | 221.77 |
| 2021-11-10 | 220.12 |
| 2021-11-09 | 218.48 |
| 2021-11-08 | 216.01 |
| 2021-11-05 | 213.54 |
| 2021-11-04 | 217.24 |
| 2021-11-03 | 213.54 |
| 2021-11-02 | 211.48 |
| 2021-11-01 | 214.36 |
| 2021-10-29 | 218.48 |
| 2021-10-28 | 220.12 |
| 2021-10-27 | 220.95 |
| 2021-10-26 | 223.41 |
| 2021-10-25 | 222.18 |
| 2021-10-22 | 221.77 |
| 2021-10-21 | 220.95 |
| 2021-10-20 | 220.95 |
| 2021-10-19 | 220.95 |
| 2021-10-18 | 219.30 |
| 2021-10-15 | 217.65 |
| 2021-10-12 | 211.07 |
| 2021-10-11 | 212.72 |
| 2021-10-08 | 209.84 |
| 2021-10-07 | 212.30 |
| 2021-10-06 | 204.49 |
| 2021-10-05 | 205.72 |
| 2021-10-04 | 199.14 |
| 2021-09-30 | 196.67 |
| 2021-09-29 | 196.26 |
| 2021-09-28 | 192.14 |
| 2021-09-27 | 189.26 |
| 2021-09-24 | 188.44 |
| 2021-09-23 | 195.85 |
| 2021-09-21 | 187.21 |
| 2021-09-20 | 185.15 |
| 2021-09-17 | 203.25 |
| 2021-09-16 | 203.25 |
| 2021-09-15 | 209.84 |
| 2021-09-14 | 216.42 |
| 2021-09-13 | 212.72 |
| 2021-09-10 | 214.36 |
| 2021-09-09 | 210.66 |
| 2021-09-08 | 208.60 |
| 2021-09-07 | 211.89 |
| 2021-09-06 | 206.54 |
| 2021-09-03 | 203.25 |
| 2021-09-02 | 209.84 |
| 2021-09-01 | 208.60 |
| 2021-08-31 | 210.66 |
| 2021-08-30 | 204.90 |
| 2021-08-27 | 204.90 |
| 2021-08-26 | 206.13 |
| 2021-08-25 | 207.37 |
| 2021-08-24 | 205.72 |
| 2021-08-23 | 206.54 |
| 2021-08-20 | 199.96 |
| 2021-08-19 | 200.78 |
| 2021-08-18 | 207.37 |
| 2021-08-17 | 201.61 |
| 2021-08-16 | 208.60 |
| 2021-08-13 | 205.31 |
| 2021-08-12 | 209.01 |
| 2021-08-11 | 216.42 |
| 2021-08-10 | 218.48 |
| 2021-08-09 | 217.65 |
| 2021-08-06 | 219.71 |
| 2021-08-05 | 218.89 |
| 2021-08-04 | 221.36 |
| 2021-08-03 | 222.18 |
| 2021-08-02 | 227.94 |
| 2021-07-30 | 221.77 |
| 2021-07-29 | 226.29 |
| 2021-07-28 | 225.06 |
| 2021-07-27 | 227.53 |
| 2021-07-26 | 228.76 |
| 2021-07-23 | 235.35 |
| 2021-07-22 | 239.87 |
| 2021-07-21 | 238.23 |
| 2021-07-20 | 216.83 |
| 2021-07-19 | 220.95 |
| 2021-07-16 | 227.94 |
| 2021-07-15 | 227.94 |
| 2021-07-14 | 223.41 |
| 2021-07-13 | 229.17 |
| 2021-07-12 | 227.94 |
| 2021-07-09 | 229.17 |
| 2021-07-08 | 230.82 |
| 2021-07-07 | 237.40 |
| 2021-07-06 | 241.11 |
| 2021-07-05 | 237.40 |
| 2021-07-02 | 235.76 |
| 2021-06-30 | 239.87 |
| 2021-06-29 | 239.87 |
| 2021-06-28 | 243.58 |
| 2021-06-25 | 242.34 |
| 2021-06-24 | 246.05 |
| 2021-06-23 | 247.28 |
| 2021-06-22 | 244.81 |
| 2021-06-21 | 246.05 |
| 2021-06-18 | 236.17 |
| 2021-06-17 | 242.34 |
| 2021-06-16 | 239.46 |
| 2021-06-15 | 242.34 |
| 2021-06-11 | 250.16 |
| 2021-06-10 | 253.04 |
| 2021-06-09 | 250.98 |
| 2021-06-08 | 250.98 |
| 2021-06-07 | 251.81 |
| 2021-06-04 | 254.69 |
| 2021-06-03 | 252.63 |
| 2021-06-02 | 255.92 |
| 2021-06-01 | 257.57 |
| 2021-05-31 | 259.62 |
| 2021-05-28 | 262.09 |
| 2021-05-27 | 257.57 |
| 2021-05-26 | 255.92 |
| 2021-05-25 | 255.10 |
| 2021-05-24 | 250.16 |
| 2021-05-21 | 255.51 |
| 2021-05-20 | 256.33 |
| 2021-05-18 | 257.15 |
| 2021-05-17 | 252.22 |
| 2021-05-14 | 253.45 |
| 2021-05-13 | 249.75 |
| 2021-05-12 | 252.22 |
| 2021-05-11 | 256.74 |
| 2021-05-10 | 266.62 |
| 2021-05-07 | 253.04 |
| 2021-05-06 | 253.86 |
| 2021-05-05 | 253.86 |
| 2021-05-04 | 250.16 |
| 2021-05-03 | 253.86 |
| 2021-04-30 | 253.45 |
| 2021-04-29 | 253.86 |
| 2021-04-28 | 252.22 |
| 2021-04-27 | 255.92 |
| 2021-04-26 | 254.69 |
| 2021-04-23 | 260.45 |
| 2021-04-22 | 264.15 |
| 2021-04-21 | 267.03 |
| 2021-04-20 | 276.49 |
| 2021-04-19 | 267.44 |
| 2021-04-16 | 259.21 |
| 2021-04-15 | 258.39 |
| 2021-04-14 | 260.04 |
| 2021-04-13 | 261.27 |
| 2021-04-12 | 248.93 |
| 2021-04-09 | 248.93 |
| 2021-04-08 | 247.69 |
| 2021-04-07 | 239.46 |
| 2021-04-01 | 240.70 |
| 2021-03-31 | 237.82 |
| 2021-03-30 | 243.99 |
| 2021-03-29 | 240.70 |
| 2021-03-26 | 234.94 |
| 2021-03-25 | 231.64 |
| 2021-03-24 | 228.76 |
| 2021-03-23 | 241.11 |
| 2021-03-22 | 250.16 |
| 2021-03-19 | 251.81 |
| 2021-03-18 | 254.99 |
| 2021-03-17 | 248.22 |
| 2021-03-16 | 251.01 |
| 2021-03-15 | 252.60 |
| 2021-03-12 | 263.74 |
| 2021-03-11 | 264.94 |
| 2021-03-10 | 262.15 |
| 2021-03-09 | 263.74 |
| 2021-03-08 | 265.73 |
| 2021-03-05 | 272.10 |
| 2021-03-04 | 259.77 |
| 2021-03-03 | 249.42 |
| 2021-03-02 | 253.40 |
| 2021-03-01 | 249.42 |
| 2021-02-26 | 249.02 |
| 2021-02-25 | 262.15 |
| 2021-02-24 | 252.60 |
| 2021-02-23 | 249.82 |
| 2021-02-22 | 239.87 |
| 2021-02-19 | 233.50 |
| 2021-02-18 | 234.30 |
| 2021-02-17 | 221.56 |
| 2021-02-16 | 219.97 |
| 2021-02-11 | 214.00 |
| 2021-02-10 | 210.02 |
| 2021-02-09 | 207.23 |
| 2021-02-08 | 206.44 |
| 2021-02-05 | 203.65 |
| 2021-02-04 | 200.07 |
| 2021-02-03 | 200.47 |
| 2021-02-02 | 205.64 |
| 2021-02-01 | 204.05 |
| 2021-01-29 | 197.68 |
| 2021-01-28 | 202.86 |
| 2021-01-27 | 208.82 |
| 2021-01-26 | 204.45 |
| 2021-01-25 | 213.60 |
| 2021-01-22 | 213.60 |
| 2021-01-21 | 221.16 |
| 2021-01-20 | 214.40 |
| 2021-01-19 | 215.59 |
| 2021-01-18 | 214.79 |
| 2021-01-15 | 216.78 |
| 2021-01-14 | 215.19 |
| 2021-01-13 | 217.98 |
| 2021-01-12 | 218.38 |
| 2021-01-11 | 206.84 |
| 2021-01-08 | 205.24 |
| 2021-01-07 | 208.43 |
| 2021-01-06 | 200.87 |
| 2021-01-05 | 197.68 |
| 2021-01-04 | 198.88 |
| 2020-12-31 | 186.14 |
| 2020-12-30 | 185.74 |
| 2020-12-29 | 187.73 |
| 2020-12-28 | 189.72 |
| 2020-12-24 | 188.13 |
| 2020-12-23 | 184.15 |
| 2020-12-22 | 180.97 |
| 2020-12-21 | 179.77 |
| 2020-12-18 | 184.95 |
| 2020-12-17 | 179.77 |
| 2020-12-16 | 178.58 |
| 2020-12-15 | 178.98 |
| 2020-12-14 | 180.17 |
| 2020-12-11 | 178.98 |
| 2020-12-10 | 181.36 |
| 2020-12-09 | 181.36 |
| 2020-12-08 | 176.59 |
| 2020-12-07 | 179.77 |
| 2020-12-04 | 185.74 |
| 2020-12-03 | 189.72 |
| 2020-12-02 | 190.92 |
| 2020-12-01 | 192.51 |
| 2020-11-30 | 194.90 |
| 2020-11-27 | 196.09 |
| 2020-11-26 | 197.28 |
| 2020-11-25 | 196.13 |
| 2020-11-24 | 199.20 |
| 2020-11-23 | 191.92 |
| 2020-11-20 | 199.97 |
| 2020-11-19 | 202.26 |
| 2020-11-18 | 194.99 |
| 2020-11-17 | 194.60 |
| 2020-11-16 | 194.60 |
| 2020-11-13 | 188.09 |
| 2020-11-12 | 186.56 |
| 2020-11-11 | 192.30 |
| 2020-11-10 | 180.43 |
| 2020-11-09 | 165.87 |
| 2020-11-06 | 166.64 |
| 2020-11-05 | 160.89 |
| 2020-11-04 | 157.44 |
| 2020-11-03 | 158.97 |
| 2020-11-02 | 159.36 |
| 2020-10-30 | 160.12 |
| 2020-10-29 | 163.57 |
| 2020-10-28 | 162.04 |
| 2020-10-27 | 168.55 |
| 2020-10-23 | 172.77 |
| 2020-10-22 | 158.97 |
| 2020-10-21 | 157.44 |
| 2020-10-20 | 150.16 |
| 2020-10-19 | 148.25 |
| 2020-10-16 | 149.01 |
| 2020-10-15 | 150.55 |
| 2020-10-14 | 148.63 |
| 2020-10-12 | 144.42 |
| 2020-10-09 | 146.71 |
| 2020-10-08 | 150.55 |
| 2020-10-07 | 138.29 |
| 2020-10-06 | 137.52 |
| 2020-10-05 | 142.12 |
| 2020-09-30 | 125.64 |
| 2020-09-29 | 122.58 |
| 2020-09-28 | 123.73 |
| 2020-09-25 | 122.96 |
| 2020-09-24 | 133.31 |
| 2020-09-23 | 135.99 |
| 2020-09-22 | 131.39 |
| 2020-09-21 | 136.75 |
| 2020-09-18 | 144.42 |
| 2020-09-17 | 141.73 |
| 2020-09-16 | 145.57 |
| 2020-09-15 | 149.78 |
| 2020-09-14 | 149.01 |
| 2020-09-11 | 144.80 |
| 2020-09-10 | 145.57 |
| 2020-09-09 | 145.57 |
| 2020-09-08 | 147.48 |
| 2020-09-07 | 147.48 |
| 2020-09-04 | 145.95 |
| 2020-09-03 | 152.46 |
| 2020-09-02 | 155.91 |
| 2020-09-01 | 167.02 |
| 2020-08-31 | 152.46 |
| 2020-08-28 | 148.63 |
| 2020-08-27 | 149.01 |
| 2020-08-26 | 161.66 |
| 2020-08-25 | 167.79 |
| 2020-08-24 | 168.17 |
| 2020-08-21 | 152.84 |
| 2020-08-20 | 146.33 |
| 2020-08-19 | 159.36 |
| 2020-08-18 | 157.44 |
| 2020-08-17 | 158.59 |
| 2020-08-14 | 152.84 |
| 2020-08-13 | 147.86 |
| 2020-08-12 | 154.38 |
| 2020-08-11 | 142.12 |
| 2020-08-10 | 134.07 |
| 2020-08-07 | 134.46 |
| 2020-08-06 | 132.92 |
| 2020-08-05 | 137.14 |
| 2020-08-04 | 145.57 |
| 2020-08-03 | 128.33 |
| 2020-07-31 | 129.86 |
| 2020-07-30 | 134.07 |
| 2020-07-29 | 131.77 |
| 2020-07-28 | 135.61 |
| 2020-07-27 | 135.61 |
| 2020-07-24 | 152.46 |
| 2020-07-23 | 163.19 |
| 2020-07-22 | 168.17 |
| 2020-07-21 | 161.66 |
| 2020-07-20 | 160.12 |
| 2020-07-17 | 155.14 |
| 2020-07-16 | 151.70 |
| 2020-07-15 | 148.63 |
| 2020-07-14 | 154.76 |
| 2020-07-13 | 159.74 |
| 2020-07-10 | 150.16 |
| 2020-07-09 | 157.44 |
| 2020-07-08 | 167.02 |
| 2020-07-07 | 172.38 |
| 2020-07-06 | 175.45 |
| 2020-07-03 | 162.81 |
| 2020-07-02 | 159.36 |
| 2020-06-30 | 156.29 |
| 2020-06-29 | 151.31 |
| 2020-06-26 | 157.44 |
| 2020-06-24 | 155.91 |
| 2020-06-23 | 161.27 |
| 2020-06-22 | 161.27 |
| 2020-06-19 | 169.32 |
| 2020-06-18 | 178.90 |
| 2020-06-17 | 177.75 |
| 2020-06-16 | 177.75 |
| 2020-06-15 | 172.38 |
| 2020-06-12 | 173.53 |
| 2020-06-11 | 172.77 |
| 2020-06-10 | 185.02 |
| 2020-06-09 | 190.39 |
| 2020-06-08 | 178.90 |
| 2020-06-05 | 172.38 |
| 2020-06-04 | 156.29 |
| 2020-06-03 | 158.21 |
| 2020-06-02 | 153.23 |
| 2020-06-01 | 144.80 |
| 2020-05-29 | 132.92 |
| 2020-05-28 | 136.75 |
| 2020-05-27 | 144.42 |
| 2020-05-26 | 149.40 |
| 2020-05-25 | 148.25 |
| 2020-05-22 | 154.76 |
| 2020-05-21 | 178.51 |
| 2020-05-20 | 181.58 |
| 2020-05-19 | 193.45 |
| 2020-05-18 | 178.13 |
| 2020-05-15 | 176.98 |
| 2020-05-14 | 182.73 |
| 2020-05-13 | 189.62 |
| 2020-05-12 | 193.84 |
| 2020-05-11 | 196.90 |
| 2020-05-08 | 197.28 |
| 2020-05-07 | 194.60 |
| 2020-05-06 | 204.56 |
| 2020-05-05 | 196.90 |
| 2020-05-04 | 188.86 |
| 2020-04-29 | 209.54 |
| 2020-04-28 | 196.52 |
| 2020-04-27 | 200.35 |
| 2020-04-24 | 194.99 |
| 2020-04-23 | 196.13 |
| 2020-04-22 | 194.60 |
| 2020-04-21 | 194.99 |
| 2020-04-20 | 208.01 |
| 2020-04-17 | 211.84 |
| 2020-04-16 | 204.18 |
| 2020-04-15 | 208.39 |
| 2020-04-14 | 221.42 |
| 2020-04-09 | 214.91 |
| 2020-04-08 | 203.80 |
| 2020-04-07 | 210.31 |
| 2020-04-06 | 197.28 |
| 2020-04-03 | 202.26 |
| 2020-04-02 | 197.28 |
| 2020-04-01 | 203.03 |
| 2020-03-31 | 205.33 |
| 2020-03-30 | 189.24 |
| 2020-03-27 | 203.41 |
| 2020-03-26 | 198.43 |
| 2020-03-25 | 204.95 |
| 2020-03-24 | 188.09 |
| 2020-03-23 | 185.02 |
| 2020-03-20 | 232.91 |
| 2020-03-19 | 179.90 |
| 2020-03-18 | 195.84 |
| 2020-03-17 | 210.30 |
| 2020-03-16 | 207.33 |
| 2020-03-13 | 213.26 |
| 2020-03-12 | 215.49 |
| 2020-03-11 | 227.72 |
| 2020-03-10 | 221.79 |
| 2020-03-09 | 228.83 |
| 2020-03-06 | 245.89 |
| 2020-03-05 | 251.08 |
| 2020-03-04 | 245.52 |
| 2020-03-03 | 246.63 |
| 2020-03-02 | 255.53 |
| 2020-02-28 | 253.30 |
| 2020-02-27 | 267.02 |
| 2020-02-26 | 261.83 |
| 2020-02-25 | 262.57 |
| 2020-02-24 | 265.91 |
| 2020-02-21 | 268.87 |
| 2020-02-20 | 275.17 |
| 2020-02-19 | 273.69 |
| 2020-02-18 | 278.14 |
| 2020-02-17 | 287.78 |
| 2020-02-14 | 284.81 |
| 2020-02-13 | 275.92 |
| 2020-02-12 | 281.11 |
| 2020-02-11 | 274.43 |
| 2020-02-10 | 275.17 |
| 2020-02-07 | 277.40 |
| 2020-02-06 | 280.36 |
| 2020-02-05 | 270.73 |
| 2020-02-04 | 270.73 |
| 2020-02-03 | 269.61 |
| 2020-01-31 | 272.95 |
| 2020-01-30 | 276.66 |
| 2020-01-29 | 284.81 |
| 2020-01-24 | 304.09 |
| 2020-01-23 | 304.83 |
| 2020-01-22 | 314.47 |
| 2020-01-21 | 311.51 |
| 2020-01-20 | 328.56 |
| 2020-01-17 | 331.52 |
| 2020-01-16 | 325.59 |
| 2020-01-15 | 324.11 |
| 2020-01-14 | 333.01 |
| 2020-01-13 | 335.23 |
| 2020-01-10 | 322.63 |
| 2020-01-09 | 320.40 |
| 2020-01-08 | 320.40 |
| 2020-01-07 | 321.14 |
| 2020-01-06 | 323.37 |
| 2020-01-03 | 330.04 |
| 2020-01-02 | 311.51 |
| 2019-12-31 | 304.83 |
| 2019-12-30 | 310.76 |
| 2019-12-27 | 310.76 |
| 2019-12-24 | 313.73 |
| 2019-12-23 | 312.25 |
| 2019-12-20 | 317.44 |
| 2019-12-19 | 316.70 |
| 2019-12-18 | 318.18 |
| 2019-12-17 | 318.92 |
| 2019-12-16 | 312.25 |
| 2019-12-13 | 301.87 |
| 2019-12-12 | 298.90 |
| 2019-12-11 | 288.52 |
| 2019-12-10 | 288.52 |
| 2019-12-09 | 292.23 |
| 2019-12-06 | 297.42 |
| 2019-12-05 | 292.97 |
| 2019-12-04 | 282.59 |
| 2019-12-03 | 285.55 |
| 2019-12-02 | 287.78 |
| 2019-11-29 | 289.26 |
| 2019-11-28 | 301.13 |
| 2019-11-27 | 303.35 |
| 2019-11-26 | 307.80 |
| 2019-11-25 | 304.83 |
| 2019-11-22 | 295.94 |
| 2019-11-21 | 298.16 |
| 2019-11-20 | 310.02 |
| 2019-11-19 | 323.00 |
| 2019-11-18 | 318.66 |
| 2019-11-15 | 307.09 |
| 2019-11-14 | 309.26 |
| 2019-11-13 | 314.32 |
| 2019-11-12 | 325.89 |
| 2019-11-11 | 327.34 |
| 2019-11-08 | 338.18 |
| 2019-11-07 | 338.91 |
| 2019-11-06 | 337.46 |
| 2019-11-05 | 342.52 |
| 2019-11-04 | 342.52 |
| 2019-11-01 | 336.74 |
| 2019-10-31 | 322.28 |
| 2019-10-30 | 324.44 |
| 2019-10-29 | 325.17 |
| 2019-10-28 | 328.06 |
| 2019-10-25 | 329.51 |
| 2019-10-24 | 327.34 |
| 2019-10-23 | 325.89 |
| 2019-10-22 | 325.17 |
| 2019-10-21 | 330.23 |
| 2019-10-18 | 336.74 |
| 2019-10-17 | 352.64 |
| 2019-10-16 | 343.24 |
| 2019-10-15 | 334.57 |
| 2019-10-14 | 343.97 |
| 2019-10-11 | 338.18 |
| 2019-10-10 | 324.44 |
| 2019-10-09 | 323.72 |
| 2019-10-08 | 346.14 |
| 2019-10-04 | 338.91 |
| 2019-10-03 | 336.01 |
| 2019-10-02 | 341.80 |
| 2019-09-30 | 338.91 |
| 2019-09-27 | 332.40 |
| 2019-09-26 | 317.21 |
| 2019-09-25 | 323.72 |
| 2019-09-24 | 361.32 |
| 2019-09-23 | 374.34 |
| 2019-09-20 | 382.29 |
| 2019-09-19 | 390.97 |
| 2019-09-18 | 401.09 |
| 2019-09-17 | 404.71 |
| 2019-09-16 | 395.31 |
| 2019-09-13 | 403.98 |
| 2019-09-12 | 403.98 |
| 2019-09-11 | 403.98 |
| 2019-09-10 | 403.98 |
| 2019-09-09 | 396.75 |
| 2019-09-06 | 394.58 |
| 2019-09-05 | 390.97 |
| 2019-09-04 | 394.58 |
| 2019-09-03 | 380.12 |
| 2019-09-02 | 383.01 |
| 2019-08-30 | 388.07 |
| 2019-08-29 | 381.57 |
| 2019-08-28 | 375.06 |
| 2019-08-27 | 374.34 |
| 2019-08-26 | 362.77 |
| 2019-08-23 | 384.46 |
| 2019-08-22 | 398.20 |
| 2019-08-21 | 411.21 |
| 2019-08-20 | 398.92 |
| 2019-08-19 | 398.92 |
| 2019-08-16 | 395.31 |
| 2019-08-15 | 373.61 |
| 2019-08-14 | 372.17 |
| 2019-08-13 | 382.29 |
| 2019-08-12 | 398.92 |
| 2019-08-09 | 409.77 |
| 2019-08-08 | 406.87 |
| 2019-08-07 | 400.37 |
| 2019-08-06 | 397.47 |
| 2019-08-05 | 403.98 |
| 2019-08-02 | 419.17 |
| 2019-08-01 | 425.67 |
| 2019-07-31 | 427.84 |
| 2019-07-30 | 431.46 |
| 2019-07-29 | 435.07 |
| 2019-07-26 | 435.07 |
| 2019-07-25 | 450.26 |
| 2019-07-24 | 453.15 |
| 2019-07-23 | 459.66 |
| 2019-07-22 | 449.54 |
| 2019-07-19 | 457.49 |
| 2019-07-18 | 453.15 |
| 2019-07-17 | 458.94 |
| 2019-07-16 | 461.83 |
| 2019-07-15 | 464.00 |
| 2019-07-12 | 466.89 |
| 2019-07-11 | 469.78 |
| 2019-07-10 | 470.51 |
| 2019-07-09 | 473.40 |
| 2019-07-08 | 478.46 |
| 2019-07-05 | 485.69 |
| 2019-07-04 | 490.75 |
| 2019-07-03 | 489.31 |
| 2019-07-02 | 490.75 |
| 2019-06-28 | 480.63 |
| 2019-06-27 | 474.12 |
| 2019-06-26 | 471.95 |
| 2019-06-25 | 487.14 |
| 2019-06-24 | 479.91 |
| 2019-06-21 | 480.63 |
| 2019-06-20 | 478.46 |
| 2019-06-19 | 471.95 |
| 2019-06-18 | 467.61 |
| 2019-06-17 | 471.95 |
| 2019-06-14 | 462.55 |
| 2019-06-13 | 465.44 |
| 2019-06-12 | 465.44 |
| 2019-06-11 | 471.23 |
| 2019-06-10 | 454.60 |
| 2019-06-06 | 452.43 |
| 2019-06-05 | 450.98 |
| 2019-06-04 | 450.26 |
| 2019-06-03 | 454.60 |
| 2019-05-31 | 458.94 |
| 2019-05-30 | 452.43 |
| 2019-05-29 | 450.26 |
| 2019-05-28 | 451.71 |
| 2019-05-27 | 466.17 |
| 2019-05-24 | 466.17 |
| 2019-05-23 | 466.89 |
| 2019-05-22 | 476.29 |
| 2019-05-21 | 471.23 |
| 2019-05-20 | 475.57 |
| 2019-05-17 | 474.84 |
| 2019-05-16 | 481.35 |
| 2019-05-15 | 478.46 |
| 2019-05-14 | 478.46 |
| 2019-05-10 | 487.14 |
| 2019-05-09 | 491.47 |
| 2019-05-08 | 491.47 |
| 2019-05-07 | 504.49 |
| 2019-05-06 | 487.86 |
| 2019-05-03 | 503.77 |
| 2019-05-02 | 493.64 |
| 2019-04-30 | 489.31 |
| 2019-04-29 | 497.98 |
| 2019-04-26 | 493.64 |
| 2019-04-25 | 491.47 |
| 2019-04-24 | 492.92 |
| 2019-04-23 | 497.26 |
| 2019-04-18 | 506.66 |
| 2019-04-17 | 507.38 |
| 2019-04-16 | 511.00 |
| 2019-04-15 | 506.66 |
| 2019-04-12 | 506.66 |
| 2019-04-11 | 518.23 |
| 2019-04-10 | 513.17 |
| 2019-04-09 | 497.26 |
| 2019-04-08 | 500.87 |
| 2019-04-04 | 503.77 |
| 2019-04-03 | 515.34 |
| 2019-04-02 | 516.78 |
| 2019-04-01 | 522.57 |
| 2019-03-29 | 520.40 |
| 2019-03-28 | 500.15 |
| 2019-03-27 | 495.81 |
| 2019-03-26 | 503.04 |
| 2019-03-25 | 503.04 |
| 2019-03-22 | 501.60 |
| 2019-03-21 | 514.61 |
| 2019-03-20 | 512.81 |
| 2019-03-19 | 512.09 |
| 2019-03-18 | 514.94 |
| 2019-03-15 | 492.19 |
| 2019-03-14 | 501.43 |
| 2019-03-13 | 511.38 |
| 2019-03-12 | 516.36 |
| 2019-03-11 | 524.18 |
| 2019-03-08 | 519.91 |
| 2019-03-07 | 538.40 |
| 2019-03-06 | 539.82 |
| 2019-03-05 | 547.64 |
| 2019-03-04 | 556.17 |
| 2019-03-01 | 551.91 |
| 2019-02-28 | 575.37 |
| 2019-02-27 | 579.63 |
| 2019-02-26 | 614.47 |
| 2019-02-25 | 626.91 |
| 2019-02-22 | 639.35 |
| 2019-02-21 | 658.90 |
| 2019-02-20 | 601.67 |
| 2019-02-19 | 585.32 |
| 2019-02-18 | 589.58 |
| 2019-02-15 | 582.47 |
| 2019-02-14 | 593.14 |
| 2019-02-13 | 600.96 |
| 2019-02-12 | 579.63 |
| 2019-02-11 | 564.70 |
| 2019-02-08 | 557.59 |
| 2019-02-04 | 529.87 |
| 2019-02-01 | 536.98 |
| 2019-01-31 | 538.40 |
| 2019-01-30 | 543.37 |
| 2019-01-29 | 536.27 |
| 2019-01-28 | 534.13 |
| 2019-01-25 | 539.82 |
| 2019-01-24 | 534.84 |
| 2019-01-23 | 524.18 |
| 2019-01-22 | 512.09 |
| 2019-01-21 | 507.12 |
| 2019-01-18 | 511.38 |
| 2019-01-17 | 504.99 |
| 2019-01-16 | 513.52 |
| 2019-01-15 | 497.88 |
| 2019-01-14 | 487.21 |
| 2019-01-11 | 488.63 |
| 2019-01-10 | 478.68 |
| 2019-01-09 | 480.10 |
| 2019-01-08 | 475.84 |
| 2019-01-07 | 473.71 |
| 2019-01-04 | 466.60 |
| 2019-01-03 | 463.04 |
| 2019-01-02 | 463.75 |
| 2018-12-31 | 470.86 |
| 2018-12-28 | 476.55 |
| 2018-12-27 | 497.88 |
| 2018-12-24 | 500.01 |
| 2018-12-21 | 502.85 |
| 2018-12-20 | 502.14 |
| 2018-12-19 | 503.56 |
| 2018-12-18 | 517.78 |
| 2018-12-17 | 507.12 |
| 2018-12-14 | 502.14 |
| 2018-12-13 | 482.24 |
| 2018-12-12 | 479.39 |
| 2018-12-11 | 458.07 |
| 2018-12-10 | 445.98 |
| 2018-12-07 | 452.38 |
| 2018-12-06 | 457.35 |
| 2018-12-05 | 459.49 |
| 2018-12-04 | 480.81 |
| 2018-12-03 | 482.24 |
| 2018-11-30 | 485.08 |
| 2018-11-29 | 500.72 |
| 2018-11-28 | 493.61 |
| 2018-11-27 | 476.55 |
| 2018-11-26 | 464.46 |
| 2018-11-23 | 465.17 |
| 2018-11-22 | 460.91 |
| 2018-11-21 | 468.73 |
| 2018-11-20 | 464.46 |
| 2018-11-19 | 465.85 |
| 2018-11-16 | 461.01 |
| 2018-11-15 | 456.17 |
| 2018-11-14 | 464.46 |
| 2018-11-13 | 447.88 |
| 2018-11-12 | 438.90 |
| 2018-11-09 | 436.83 |
| 2018-11-08 | 445.81 |
| 2018-11-07 | 438.90 |
| 2018-11-06 | 436.14 |
| 2018-11-05 | 428.54 |
| 2018-11-02 | 430.61 |
| 2018-11-01 | 428.54 |
| 2018-10-31 | 436.14 |
| 2018-10-30 | 434.75 |
| 2018-10-29 | 424.39 |
| 2018-10-26 | 430.61 |
| 2018-10-25 | 428.54 |
| 2018-10-24 | 438.90 |
| 2018-10-23 | 442.35 |
| 2018-10-22 | 444.43 |
| 2018-10-19 | 440.28 |
| 2018-10-18 | 435.45 |
| 2018-10-16 | 423.70 |
| 2018-10-15 | 402.97 |
| 2018-10-12 | 411.26 |
| 2018-10-11 | 426.46 |
| 2018-10-10 | 428.54 |
| 2018-10-09 | 435.45 |
| 2018-10-08 | 422.32 |
| 2018-10-05 | 427.15 |
| 2018-10-04 | 433.37 |
| 2018-10-03 | 431.99 |
| 2018-10-02 | 430.61 |
| 2018-09-28 | 434.75 |
| 2018-09-27 | 423.70 |
| 2018-09-26 | 422.32 |
| 2018-09-24 | 415.41 |
| 2018-09-21 | 418.17 |
| 2018-09-20 | 414.72 |
| 2018-09-19 | 399.52 |
| 2018-09-18 | 400.90 |
| 2018-09-17 | 391.23 |
| 2018-09-14 | 381.56 |
| 2018-09-13 | 388.46 |
| 2018-09-12 | 385.01 |
| 2018-09-11 | 384.32 |
| 2018-09-10 | 376.03 |
| 2018-09-07 | 382.94 |
| 2018-09-06 | 369.12 |
| 2018-09-05 | 389.85 |
| 2018-09-04 | 386.39 |
| 2018-09-03 | 398.14 |
| 2018-08-31 | 382.94 |
| 2018-08-30 | 401.59 |
| 2018-08-29 | 379.48 |
| 2018-08-28 | 380.17 |
| 2018-08-27 | 378.79 |
| 2018-08-24 | 371.19 |
| 2018-08-23 | 384.32 |
| 2018-08-22 | 376.03 |
| 2018-08-21 | 379.48 |
| 2018-08-20 | 378.10 |
| 2018-08-17 | 380.17 |
| 2018-08-16 | 380.86 |
| 2018-08-15 | 375.34 |
| 2018-08-14 | 382.25 |
| 2018-08-13 | 381.56 |
| 2018-08-10 | 383.63 |
| 2018-08-09 | 385.01 |
| 2018-08-08 | 390.54 |
| 2018-08-07 | 387.08 |
| 2018-08-06 | 382.25 |
| 2018-08-03 | 381.56 |
| 2018-08-02 | 385.70 |
| 2018-08-01 | 388.46 |
| 2018-07-31 | 389.85 |
| 2018-07-30 | 391.92 |
| 2018-07-27 | 390.54 |
| 2018-07-26 | 385.70 |
| 2018-07-25 | 401.59 |
| 2018-07-24 | 382.94 |
| 2018-07-23 | 380.86 |
| 2018-07-20 | 380.17 |
| 2018-07-19 | 378.79 |
| 2018-07-18 | 378.79 |
| 2018-07-17 | 379.48 |
| 2018-07-16 | 384.32 |
| 2018-07-13 | 376.72 |
| 2018-07-12 | 376.03 |
| 2018-07-11 | 376.03 |
| 2018-07-10 | 380.17 |
| 2018-07-09 | 380.17 |
| 2018-07-06 | 367.74 |
| 2018-07-05 | 366.36 |
| 2018-07-04 | 368.43 |
| 2018-07-03 | 367.74 |
| 2018-06-29 | 369.12 |
| 2018-06-28 | 376.03 |
| 2018-06-27 | 373.96 |
| 2018-06-26 | 377.41 |
| 2018-06-25 | 385.01 |
| 2018-06-22 | 387.77 |
| 2018-06-21 | 389.16 |
| 2018-06-20 | 398.83 |
| 2018-06-19 | 410.57 |
| 2018-06-15 | 424.39 |
| 2018-06-14 | 403.66 |
| 2018-06-13 | 402.97 |
| 2018-06-12 | 405.05 |
| 2018-06-11 | 403.66 |
| 2018-06-08 | 407.81 |
| 2018-06-07 | 404.36 |
| 2018-06-06 | 409.88 |
| 2018-06-05 | 405.74 |
| 2018-06-04 | 405.05 |
| 2018-06-01 | 405.05 |
| 2018-05-31 | 404.36 |
| 2018-05-30 | 397.45 |
| 2018-05-29 | 398.83 |
| 2018-05-28 | 391.23 |
| 2018-05-25 | 393.30 |
| 2018-05-24 | 393.30 |
| 2018-05-23 | 398.83 |
| 2018-05-21 | 407.81 |
| 2018-05-18 | 410.57 |
| 2018-05-17 | 402.97 |
| 2018-05-16 | 402.97 |
| 2018-05-15 | 409.88 |
| 2018-05-14 | 416.10 |
| 2018-05-11 | 411.96 |
| 2018-05-10 | 407.81 |
| 2018-05-09 | 409.19 |
| 2018-05-08 | 411.26 |
| 2018-05-07 | 411.96 |
| 2018-05-04 | 419.55 |
| 2018-05-03 | 431.99 |
| 2018-05-02 | 434.06 |
| 2018-04-30 | 436.14 |
| 2018-04-27 | 416.79 |
| 2018-04-26 | 403.66 |
| 2018-04-25 | 405.05 |
| 2018-04-24 | 411.26 |
| 2018-04-23 | 397.45 |
| 2018-04-20 | 397.45 |
| 2018-04-19 | 401.59 |
| 2018-04-18 | 411.96 |
| 2018-04-17 | 395.37 |
| 2018-04-16 | 394.68 |
| 2018-04-13 | 394.68 |
| 2018-04-12 | 397.45 |
| 2018-04-11 | 405.05 |
| 2018-04-10 | 396.76 |
| 2018-04-09 | 401.59 |
| 2018-04-06 | 391.23 |
| 2018-04-04 | 388.46 |
| 2018-04-03 | 392.61 |
| 2018-03-29 | 391.92 |
| 2018-03-28 | 391.92 |
| 2018-03-27 | 397.45 |
| 2018-03-26 | 396.76 |
| 2018-03-23 | 405.05 |
| 2018-03-22 | 406.43 |
| 2018-03-21 | 412.65 |
| 2018-03-20 | 413.34 |
| 2018-03-19 | 412.66 |
| 2018-03-16 | 424.83 |
| 2018-03-15 | 422.81 |
| 2018-03-14 | 426.19 |
| 2018-03-13 | 424.83 |
| 2018-03-12 | 423.48 |
| 2018-03-09 | 415.37 |
| 2018-03-08 | 412.66 |
| 2018-03-07 | 411.31 |
| 2018-03-06 | 413.34 |
| 2018-03-05 | 398.46 |
| 2018-03-02 | 404.54 |
| 2018-03-01 | 407.93 |
| 2018-02-28 | 399.13 |
| 2018-02-27 | 396.43 |
| 2018-02-26 | 397.10 |
| 2018-02-23 | 414.01 |
| 2018-02-22 | 409.28 |
| 2018-02-21 | 397.10 |
| 2018-02-20 | 391.02 |
| 2018-02-15 | 389.67 |
| 2018-02-14 | 386.28 |
| 2018-02-13 | 382.23 |
| 2018-02-12 | 374.11 |
| 2018-02-09 | 377.49 |
| 2018-02-08 | 389.67 |
| 2018-02-07 | 387.64 |
| 2018-02-06 | 392.37 |
| 2018-02-05 | 409.28 |
| 2018-02-02 | 412.66 |
| 2018-02-01 | 412.66 |
| 2018-01-31 | 415.37 |
| 2018-01-30 | 414.01 |
| 2018-01-29 | 411.31 |
| 2018-01-26 | 412.66 |
| 2018-01-25 | 415.37 |
| 2018-01-24 | 414.01 |
| 2018-01-23 | 412.66 |
| 2018-01-22 | 401.84 |
| 2018-01-19 | 396.43 |
| 2018-01-18 | 392.37 |
| 2018-01-17 | 387.64 |
| 2018-01-16 | 392.37 |
| 2018-01-15 | 397.10 |
| 2018-01-12 | 403.19 |
| 2018-01-11 | 397.10 |
| 2018-01-10 | 398.46 |
| 2018-01-09 | 391.69 |
| 2018-01-08 | 377.49 |
| 2018-01-05 | 380.20 |
| 2018-01-04 | 384.25 |
| 2018-01-03 | 375.46 |
| 2018-01-02 | 380.87 |
| 2017-12-29 | 376.81 |
| 2017-12-28 | 374.11 |
| 2017-12-27 | 374.11 |
| 2017-12-22 | 374.11 |
| 2017-12-21 | 370.73 |
| 2017-12-20 | 368.70 |
| 2017-12-19 | 369.38 |
| 2017-12-18 | 363.96 |
| 2017-12-15 | 367.35 |
| 2017-12-14 | 363.29 |
| 2017-12-13 | 365.32 |
| 2017-12-12 | 365.32 |
| 2017-12-11 | 361.26 |
| 2017-12-08 | 363.96 |
| 2017-12-07 | 361.26 |
| 2017-12-06 | 363.29 |
| 2017-12-05 | 374.11 |
| 2017-12-04 | 372.08 |
| 2017-12-01 | 374.79 |
| 2017-11-30 | 379.52 |
| 2017-11-29 | 368.02 |
| 2017-11-28 | 367.35 |
| 2017-11-27 | 375.46 |
| 2017-11-24 | 372.76 |
| 2017-11-23 | 376.81 |
| 2017-11-22 | 372.08 |
| 2017-11-21 | 378.17 |
| 2017-11-20 | 398.80 |
| 2017-11-17 | 404.46 |
| 2017-11-16 | 401.31 |
| 2017-11-15 | 404.46 |
| 2017-11-14 | 404.46 |
| 2017-11-13 | 407.60 |
| 2017-11-10 | 404.46 |
| 2017-11-09 | 406.34 |
| 2017-11-08 | 408.23 |
| 2017-11-07 | 406.97 |
| 2017-11-06 | 402.57 |
| 2017-11-03 | 401.31 |
| 2017-11-02 | 398.80 |
| 2017-11-01 | 400.68 |
| 2017-10-31 | 396.28 |
| 2017-10-30 | 396.91 |
| 2017-10-27 | 388.10 |
| 2017-10-26 | 384.33 |
| 2017-10-25 | 387.47 |
| 2017-10-24 | 383.70 |
| 2017-10-23 | 381.18 |
| 2017-10-20 | 378.67 |
| 2017-10-19 | 375.52 |
| 2017-10-18 | 377.41 |
| 2017-10-17 | 378.67 |
| 2017-10-16 | 378.67 |
| 2017-10-13 | 379.93 |
| 2017-10-12 | 374.89 |
| 2017-10-11 | 374.26 |
| 2017-10-10 | 376.15 |
| 2017-10-09 | 373.01 |
| 2017-10-06 | 376.15 |
| 2017-10-04 | 377.41 |
| 2017-10-03 | 378.04 |
| 2017-09-29 | 378.67 |
| 2017-09-28 | 376.15 |
| 2017-09-27 | 378.04 |
| 2017-09-26 | 388.10 |
| 2017-09-25 | 389.99 |
| 2017-09-22 | 395.02 |
| 2017-09-21 | 403.20 |
| 2017-09-20 | 395.02 |
| 2017-09-19 | 359.17 |
| 2017-09-18 | 362.31 |
| 2017-09-15 | 357.91 |
| 2017-09-14 | 370.49 |
| 2017-09-13 | 365.46 |
| 2017-09-12 | 369.86 |
| 2017-09-11 | 371.75 |
| 2017-09-08 | 371.75 |
| 2017-09-07 | 371.75 |
| 2017-09-06 | 372.38 |
| 2017-09-05 | 376.15 |
| 2017-09-04 | 382.44 |
| 2017-09-01 | 385.59 |
| 2017-08-31 | 373.01 |
| 2017-08-30 | 378.67 |
| 2017-08-29 | 378.67 |
| 2017-08-28 | 376.15 |
| 2017-08-25 | 371.75 |
| 2017-08-24 | 379.30 |
| 2017-08-22 | 389.36 |
| 2017-08-21 | 382.44 |
| 2017-08-18 | 397.54 |
| 2017-08-17 | 406.34 |
| 2017-08-16 | 401.31 |
| 2017-08-15 | 401.31 |
| 2017-08-14 | 393.76 |
| 2017-08-11 | 393.13 |
| 2017-08-10 | 400.68 |
| 2017-08-09 | 403.20 |
| 2017-08-08 | 396.91 |
| 2017-08-07 | 389.99 |
| 2017-08-04 | 383.70 |
| 2017-08-03 | 381.81 |
| 2017-08-02 | 377.41 |
| 2017-08-01 | 376.78 |
| 2017-07-31 | 370.49 |
| 2017-07-28 | 370.49 |
| 2017-07-27 | 369.23 |
| 2017-07-26 | 362.31 |
| 2017-07-25 | 367.97 |
| 2017-07-24 | 361.06 |
| 2017-07-21 | 361.68 |
| 2017-07-20 | 360.43 |
| 2017-07-19 | 362.94 |
| 2017-07-18 | 362.31 |
| 2017-07-17 | 366.72 |
| 2017-07-14 | 371.12 |
| 2017-07-13 | 375.52 |
| 2017-07-12 | 373.01 |
| 2017-07-11 | 383.70 |
| 2017-07-10 | 383.70 |
| 2017-07-07 | 382.44 |
| 2017-07-06 | 374.26 |
| 2017-07-05 | 381.81 |
| 2017-07-04 | 377.41 |
| 2017-07-03 | 383.07 |
| 2017-06-30 | 383.07 |
| 2017-06-29 | 384.96 |
| 2017-06-28 | 381.18 |
| 2017-06-27 | 386.84 |
| 2017-06-26 | 385.59 |
| 2017-06-23 | 386.84 |
| 2017-06-22 | 389.99 |
| 2017-06-21 | 379.93 |
| 2017-06-20 | 386.84 |
| 2017-06-19 | 384.33 |
| 2017-06-16 | 384.33 |
| 2017-06-15 | 378.04 |
| 2017-06-14 | 377.41 |
| 2017-06-13 | 378.04 |
| 2017-06-12 | 374.89 |
| 2017-06-09 | 382.44 |
| 2017-06-08 | 376.15 |
| 2017-06-07 | 379.93 |
| 2017-06-06 | 372.38 |
| 2017-06-05 | 374.89 |
| 2017-06-02 | 374.89 |
| 2017-06-01 | 375.52 |
| 2017-05-31 | 374.26 |
| 2017-05-29 | 374.89 |
| 2017-05-26 | 374.89 |
| 2017-05-25 | 372.38 |
| 2017-05-24 | 372.38 |
| 2017-05-23 | 376.15 |
| 2017-05-22 | 373.64 |
| 2017-05-19 | 370.49 |
| 2017-05-18 | 377.41 |
| 2017-05-17 | 385.59 |
| 2017-05-16 | 384.96 |
| 2017-05-15 | 371.75 |
| 2017-05-12 | 374.26 |
| 2017-05-11 | 378.67 |
| 2017-05-10 | 379.30 |
| 2017-05-09 | 372.38 |
| 2017-05-08 | 365.46 |
| 2017-05-05 | 359.80 |
| 2017-05-04 | 362.31 |
| 2017-05-02 | 360.43 |
| 2017-04-28 | 359.80 |
| 2017-04-27 | 366.09 |
| 2017-04-26 | 364.83 |
| 2017-04-25 | 360.43 |
| 2017-04-24 | 352.25 |
| 2017-04-21 | 347.85 |
| 2017-04-20 | 352.25 |
| 2017-04-19 | 364.83 |
| 2017-04-18 | 370.49 |
| 2017-04-13 | 368.60 |
| 2017-04-12 | 353.51 |
| 2017-04-11 | 345.96 |
| 2017-04-10 | 339.04 |
| 2017-04-07 | 332.12 |
| 2017-04-06 | 340.30 |
| 2017-04-05 | 344.07 |
| 2017-04-03 | 346.59 |
| 2017-03-31 | 345.96 |
| 2017-03-30 | 348.48 |
| 2017-03-29 | 346.59 |
| 2017-03-28 | 347.22 |
| 2017-03-27 | 337.15 |
| 2017-03-24 | 348.48 |
| 2017-03-23 | 345.96 |
| 2017-03-22 | 340.93 |
| 2017-03-21 | 341.56 |
| 2017-03-20 | 346.59 |
| 2017-03-17 | 340.30 |
| 2017-03-16 | 332.75 |
| 2017-03-15 | 318.28 |
| 2017-03-14 | 322.69 |
| 2017-03-13 | 327.09 |
| 2017-03-10 | 333.38 |
| 2017-03-09 | 334.64 |
| 2017-03-08 | 341.39 |
| 2017-03-07 | 340.78 |
| 2017-03-06 | 335.87 |
| 2017-03-03 | 333.41 |
| 2017-03-02 | 335.87 |
| 2017-03-01 | 334.64 |
| 2017-02-28 | 334.02 |
| 2017-02-27 | 333.41 |
| 2017-02-24 | 330.95 |
| 2017-02-23 | 344.46 |
| 2017-02-22 | 343.23 |
| 2017-02-21 | 338.94 |
| 2017-02-20 | 326.66 |
| 2017-02-17 | 329.11 |
| 2017-02-16 | 340.78 |
| 2017-02-15 | 352.44 |
| 2017-02-14 | 354.90 |
| 2017-02-13 | 349.99 |
| 2017-02-10 | 344.46 |
| 2017-02-09 | 343.23 |
| 2017-02-08 | 342.62 |
| 2017-02-07 | 338.94 |
| 2017-02-06 | 334.64 |
| 2017-02-03 | 333.41 |
| 2017-02-02 | 334.64 |
| 2017-02-01 | 342.00 |
| 2017-01-27 | 329.11 |
| 2017-01-26 | 324.20 |
| 2017-01-25 | 314.38 |
| 2017-01-24 | 304.56 |
| 2017-01-23 | 305.17 |
| 2017-01-20 | 297.80 |
| 2017-01-19 | 301.49 |
| 2017-01-18 | 302.72 |
| 2017-01-17 | 297.19 |
| 2017-01-16 | 300.26 |
| 2017-01-13 | 305.17 |
| 2017-01-12 | 306.40 |
| 2017-01-11 | 304.56 |
| 2017-01-10 | 301.49 |
| 2017-01-09 | 294.12 |
| 2017-01-06 | 299.03 |
| 2017-01-05 | 293.51 |
| 2017-01-04 | 295.96 |
| 2017-01-03 | 287.37 |
| 2016-12-30 | 287.98 |
| 2016-12-29 | 280.62 |
| 2016-12-28 | 284.30 |
| 2016-12-23 | 283.68 |
| 2016-12-22 | 286.14 |
| 2016-12-21 | 289.21 |
| 2016-12-20 | 286.14 |
| 2016-12-19 | 287.37 |
| 2016-12-16 | 291.67 |
| 2016-12-15 | 289.21 |
| 2016-12-14 | 292.89 |
| 2016-12-13 | 294.73 |
| 2016-12-12 | 300.87 |
| 2016-12-09 | 307.63 |
| 2016-12-08 | 303.94 |
| 2016-12-07 | 308.24 |
| 2016-12-06 | 308.24 |
| 2016-12-05 | 300.87 |
| 2016-12-02 | 312.54 |
| 2016-12-01 | 314.38 |
| 2016-11-30 | 311.31 |
| 2016-11-29 | 323.59 |
| 2016-11-28 | 307.01 |
| 2016-11-25 | 315.61 |
| 2016-11-24 | 323.59 |
| 2016-11-23 | 330.34 |
| 2016-11-22 | 330.34 |
| 2016-11-21 | 332.74 |
| 2016-11-18 | 335.14 |
| 2016-11-17 | 337.53 |
| 2016-11-16 | 332.74 |
| 2016-11-15 | 306.97 |
| 2016-11-14 | 302.77 |
| 2016-11-11 | 305.77 |
| 2016-11-10 | 306.37 |
| 2016-11-09 | 301.57 |
| 2016-11-08 | 300.37 |
| 2016-11-07 | 299.17 |
| 2016-11-04 | 298.57 |
| 2016-11-03 | 300.97 |
| 2016-11-02 | 305.77 |
| 2016-11-01 | 313.56 |
| 2016-10-31 | 311.76 |
| 2016-10-28 | 302.17 |
| 2016-10-27 | 305.17 |
| 2016-10-26 | 304.57 |
| 2016-10-25 | 306.97 |
| 2016-10-24 | 303.37 |
| 2016-10-20 | 302.17 |
| 2016-10-19 | 306.37 |
| 2016-10-18 | 301.57 |
| 2016-10-17 | 297.38 |
| 2016-10-14 | 291.98 |
| 2016-10-13 | 298.57 |
| 2016-10-12 | 290.78 |
| 2016-10-11 | 307.56 |
| 2016-10-07 | 300.97 |
| 2016-10-06 | 300.37 |
| 2016-10-05 | 295.58 |
| 2016-10-04 | 291.98 |
| 2016-10-03 | 292.58 |
| 2016-09-30 | 287.79 |
| 2016-09-29 | 291.38 |
| 2016-09-28 | 288.98 |
| 2016-09-27 | 292.58 |
| 2016-09-26 | 294.98 |
| 2016-09-23 | 303.37 |
| 2016-09-22 | 309.96 |
| 2016-09-21 | 314.76 |
| 2016-09-20 | 318.95 |
| 2016-09-19 | 323.75 |
| 2016-09-15 | 306.97 |
| 2016-09-14 | 306.37 |
| 2016-09-13 | 306.37 |
| 2016-09-12 | 317.15 |
| 2016-09-09 | 324.95 |
| 2016-09-08 | 321.95 |
| 2016-09-07 | 323.15 |
| 2016-09-06 | 320.15 |
| 2016-09-05 | 319.55 |
| 2016-09-02 | 319.55 |
| 2016-09-01 | 318.95 |
| 2016-08-31 | 315.36 |
| 2016-08-30 | 305.17 |
| 2016-08-29 | 299.17 |
| 2016-08-26 | 301.57 |
| 2016-08-25 | 302.17 |
| 2016-08-24 | 297.38 |
| 2016-08-23 | 298.57 |
| 2016-08-22 | 293.78 |
| 2016-08-19 | 298.57 |
| 2016-08-18 | 300.97 |
| 2016-08-17 | 297.38 |
| 2016-08-16 | 298.57 |
| 2016-08-15 | 303.97 |
| 2016-08-12 | 300.97 |
| 2016-08-11 | 293.18 |
| 2016-08-10 | 301.57 |
| 2016-08-09 | 299.77 |
| 2016-08-08 | 291.38 |
| 2016-08-05 | 285.99 |
| 2016-08-04 | 284.79 |
| 2016-08-03 | 281.19 |
| 2016-08-01 | 286.59 |
| 2016-07-29 | 279.99 |
| 2016-07-28 | 286.59 |
| 2016-07-27 | 286.59 |
| 2016-07-26 | 288.39 |
| 2016-07-25 | 287.19 |
| 2016-07-22 | 283.59 |
| 2016-07-21 | 279.39 |
| 2016-07-20 | 283.59 |
| 2016-07-19 | 280.59 |
| 2016-07-18 | 284.19 |
| 2016-07-15 | 281.79 |
| 2016-07-14 | 276.40 |
| 2016-07-13 | 274.00 |
| 2016-07-12 | 272.80 |
| 2016-07-11 | 274.60 |
| 2016-07-08 | 265.61 |
| 2016-07-07 | 272.80 |
| 2016-07-06 | 269.81 |
| 2016-07-05 | 269.81 |
| 2016-07-04 | 272.80 |
| 2016-06-30 | 266.21 |
| 2016-06-29 | 250.03 |
| 2016-06-28 | 243.43 |
| 2016-06-27 | 245.83 |
| 2016-06-24 | 250.03 |
| 2016-06-23 | 250.03 |
| 2016-06-22 | 248.83 |
| 2016-06-21 | 259.02 |
| 2016-06-20 | 256.02 |
| 2016-06-17 | 249.43 |
| 2016-06-16 | 248.83 |
| 2016-06-15 | 256.02 |
| 2016-06-14 | 254.82 |
| 2016-06-13 | 254.82 |
| 2016-06-10 | 260.81 |
| 2016-06-08 | 265.01 |
| 2016-06-07 | 272.80 |
| 2016-06-06 | 268.61 |
| 2016-06-03 | 269.21 |
| 2016-06-02 | 262.61 |
| 2016-06-01 | 267.41 |
| 2016-05-31 | 267.41 |
| 2016-05-30 | 269.21 |
| 2016-05-27 | 270.40 |
| 2016-05-26 | 266.81 |
| 2016-05-25 | 262.61 |
| 2016-05-24 | 261.41 |
| 2016-05-23 | 260.22 |
| 2016-05-20 | 262.01 |
| 2016-05-19 | 262.61 |
| 2016-05-18 | 266.81 |
| 2016-05-17 | 269.21 |
| 2016-05-16 | 263.21 |
| 2016-05-13 | 254.82 |
| 2016-05-12 | 259.62 |
| 2016-05-11 | 260.81 |
| 2016-05-10 | 265.01 |
| 2016-05-09 | 253.62 |
| 2016-05-06 | 253.02 |
| 2016-05-05 | 253.62 |
| 2016-05-04 | 256.62 |
| 2016-05-03 | 259.02 |
| 2016-04-29 | 254.22 |
| 2016-04-28 | 262.01 |
| 2016-04-27 | 254.22 |
| 2016-04-26 | 262.61 |
| 2016-04-25 | 257.82 |
| 2016-04-22 | 259.02 |
| 2016-04-21 | 254.82 |
| 2016-04-20 | 254.82 |
| 2016-04-19 | 259.62 |
| 2016-04-18 | 257.22 |
| 2016-04-15 | 256.02 |
| 2016-04-14 | 262.61 |
| 2016-04-13 | 256.62 |
| 2016-04-12 | 253.62 |
| 2016-04-11 | 253.02 |
| 2016-04-08 | 253.62 |
| 2016-04-07 | 252.42 |
| 2016-04-06 | 258.42 |
| 2016-04-05 | 262.01 |
| 2016-04-01 | 254.82 |
| 2016-03-31 | 271.00 |
| 2016-03-30 | 266.81 |
| 2016-03-29 | 260.81 |
| 2016-03-24 | 269.21 |
| 2016-03-23 | 271.00 |
| 2016-03-22 | 266.81 |
| 2016-03-21 | 274.60 |
| 2016-03-18 | 275.20 |
| 2016-03-17 | 259.62 |
| 2016-03-16 | 263.21 |
| 2016-03-15 | 258.12 |
| 2016-03-14 | 258.12 |
| 2016-03-11 | 255.78 |
| 2016-03-10 | 251.69 |
| 2016-03-09 | 251.11 |
| 2016-03-08 | 252.86 |
| 2016-03-07 | 250.52 |
| 2016-03-04 | 250.52 |
| 2016-03-03 | 245.85 |
| 2016-03-02 | 236.50 |
| 2016-03-01 | 233.00 |
| 2016-02-29 | 222.48 |
| 2016-02-26 | 225.40 |
| 2016-02-25 | 220.73 |
| 2016-02-24 | 228.91 |
| 2016-02-23 | 233.58 |
| 2016-02-22 | 230.08 |
| 2016-02-19 | 225.40 |
| 2016-02-18 | 220.73 |
| 2016-02-17 | 221.31 |
| 2016-02-16 | 221.31 |
| 2016-02-15 | 221.31 |
| 2016-02-12 | 220.14 |
| 2016-02-11 | 220.14 |
| 2016-02-05 | 221.31 |
| 2016-02-04 | 224.23 |
| 2016-02-03 | 217.81 |
| 2016-02-02 | 225.99 |
| 2016-02-01 | 223.65 |
| 2016-01-29 | 235.92 |
| 2016-01-28 | 224.23 |
| 2016-01-27 | 221.90 |
| 2016-01-26 | 213.13 |
| 2016-01-25 | 219.56 |
| 2016-01-22 | 219.56 |
| 2016-01-21 | 219.56 |
| 2016-01-20 | 225.99 |
| 2016-01-19 | 234.75 |
| 2016-01-18 | 218.39 |
| 2016-01-15 | 223.07 |
| 2016-01-14 | 225.40 |
| 2016-01-13 | 228.91 |
| 2016-01-12 | 230.66 |
| 2016-01-11 | 224.82 |
| 2016-01-08 | 234.17 |
| 2016-01-07 | 231.24 |
| 2016-01-06 | 241.76 |
| 2016-01-05 | 242.34 |
| 2016-01-04 | 235.33 |
| 2015-12-31 | 238.84 |
| 2015-12-30 | 239.42 |
| 2015-12-29 | 245.27 |
| 2015-12-28 | 241.76 |
| 2015-12-24 | 241.18 |
| 2015-12-23 | 241.18 |
| 2015-12-22 | 240.59 |
| 2015-12-21 | 245.85 |
| 2015-12-18 | 242.93 |
| 2015-12-17 | 230.08 |
| 2015-12-16 | 224.82 |
| 2015-12-15 | 219.56 |
| 2015-12-14 | 218.98 |
| 2015-12-11 | 223.07 |
| 2015-12-10 | 217.81 |
| 2015-12-09 | 222.48 |
| 2015-12-08 | 220.14 |
| 2015-12-07 | 219.56 |
| 2015-12-04 | 221.90 |
| 2015-12-03 | 222.48 |
| 2015-12-02 | 221.31 |
| 2015-12-01 | 213.13 |
| 2015-11-30 | 217.81 |
| 2015-11-27 | 206.71 |
| 2015-11-26 | 219.56 |
| 2015-11-25 | 219.56 |
| 2015-11-24 | 225.40 |
| 2015-11-23 | 224.82 |
| 2015-11-20 | 229.49 |
| 2015-11-19 | 224.82 |
| 2015-11-18 | 230.37 |
| 2015-11-17 | 229.23 |
| 2015-11-16 | 228.10 |
| 2015-11-13 | 232.64 |
| 2015-11-12 | 235.48 |
| 2015-11-11 | 227.53 |
| 2015-11-10 | 232.07 |
| 2015-11-09 | 226.39 |
| 2015-11-06 | 228.67 |
| 2015-11-05 | 228.67 |
| 2015-11-04 | 229.80 |
| 2015-11-03 | 232.64 |
| 2015-11-02 | 224.69 |
| 2015-10-30 | 232.07 |
| 2015-10-29 | 229.23 |
| 2015-10-28 | 225.26 |
| 2015-10-27 | 234.91 |
| 2015-10-26 | 230.94 |
| 2015-10-23 | 217.31 |
| 2015-10-22 | 208.80 |
| 2015-10-20 | 207.66 |
| 2015-10-19 | 209.93 |
| 2015-10-16 | 211.07 |
| 2015-10-15 | 211.64 |
| 2015-10-14 | 204.26 |
| 2015-10-13 | 204.26 |
| 2015-10-12 | 208.80 |
| 2015-10-09 | 201.99 |
| 2015-10-08 | 200.85 |
| 2015-10-07 | 194.61 |
| 2015-10-06 | 195.17 |
| 2015-10-05 | 193.47 |
| 2015-10-02 | 192.34 |
| 2015-09-30 | 188.93 |
| 2015-09-29 | 179.56 |
| 2015-09-25 | 191.20 |
| 2015-09-24 | 187.79 |
| 2015-09-23 | 187.79 |
| 2015-09-22 | 186.66 |
| 2015-09-21 | 188.36 |
| 2015-09-18 | 182.69 |
| 2015-09-17 | 184.96 |
| 2015-09-16 | 181.83 |
| 2015-09-15 | 181.83 |
| 2015-09-14 | 186.66 |
| 2015-09-11 | 178.14 |
| 2015-09-10 | 180.42 |
| 2015-09-09 | 183.54 |
| 2015-09-08 | 177.86 |
| 2015-09-07 | 170.77 |
| 2015-09-04 | 176.16 |
| 2015-09-02 | 172.75 |
| 2015-09-01 | 175.31 |
| 2015-08-31 | 177.29 |
| 2015-08-28 | 177.58 |
| 2015-08-27 | 175.31 |
| 2015-08-26 | 163.95 |
| 2015-08-25 | 160.83 |
| 2015-08-24 | 167.64 |
| 2015-08-21 | 183.54 |
| 2015-08-20 | 200.85 |
| 2015-08-19 | 204.26 |
| 2015-08-18 | 211.07 |
| 2015-08-17 | 217.88 |
| 2015-08-14 | 221.85 |
| 2015-08-13 | 221.29 |
| 2015-08-12 | 222.99 |
| 2015-08-11 | 227.53 |
| 2015-08-10 | 223.56 |
| 2015-08-07 | 226.39 |
| 2015-08-06 | 226.39 |
| 2015-08-05 | 241.72 |
| 2015-08-04 | 233.77 |
| 2015-08-03 | 224.69 |
| 2015-07-31 | 230.94 |
| 2015-07-30 | 229.80 |
| 2015-07-29 | 226.96 |
| 2015-07-28 | 224.12 |
| 2015-07-27 | 228.10 |
| 2015-07-24 | 243.99 |
| 2015-07-23 | 235.48 |
| 2015-07-22 | 239.45 |
| 2015-07-21 | 242.86 |
| 2015-07-20 | 230.94 |
| 2015-07-17 | 227.53 |
| 2015-07-16 | 227.53 |
| 2015-07-15 | 221.29 |
| 2015-07-14 | 221.29 |
| 2015-07-13 | 222.99 |
| 2015-07-10 | 206.53 |
| 2015-07-09 | 205.96 |
| 2015-07-08 | 208.80 |
| 2015-07-07 | 208.80 |
| 2015-07-06 | 213.34 |
| 2015-07-03 | 226.39 |
| 2015-07-02 | 238.31 |
| 2015-06-30 | 218.45 |
| 2015-06-29 | 216.18 |
| 2015-06-26 | 223.56 |
| 2015-06-25 | 222.99 |
| 2015-06-24 | 237.18 |
| 2015-06-23 | 235.48 |
| 2015-06-22 | 232.07 |
| 2015-06-19 | 227.53 |
| 2015-06-18 | 240.02 |
| 2015-06-17 | 242.29 |
| 2015-06-16 | 245.13 |
| 2015-06-15 | 244.56 |
| 2015-06-12 | 249.10 |
| 2015-06-11 | 250.24 |
| 2015-06-10 | 245.13 |
| 2015-06-09 | 247.96 |
| 2015-06-08 | 253.64 |
| 2015-06-05 | 260.45 |
| 2015-06-04 | 259.32 |
| 2015-06-03 | 259.89 |
| 2015-06-02 | 261.59 |
| 2015-06-01 | 259.32 |
| 2015-05-29 | 255.34 |
| 2015-05-28 | 259.32 |
| 2015-05-27 | 263.29 |
| 2015-05-26 | 271.81 |
| 2015-05-22 | 272.37 |
| 2015-05-21 | 272.37 |
| 2015-05-20 | 272.37 |
| 2015-05-19 | 278.05 |
| 2015-05-18 | 274.08 |
| 2015-05-15 | 272.37 |
| 2015-05-14 | 273.51 |
| 2015-05-13 | 275.21 |
| 2015-05-12 | 278.62 |
| 2015-05-11 | 285.43 |
| 2015-05-08 | 282.59 |
| 2015-05-07 | 278.05 |
| 2015-05-06 | 278.05 |
| 2015-05-05 | 281.46 |
| 2015-05-04 | 285.43 |
| 2015-04-30 | 274.64 |
| 2015-04-29 | 275.78 |
| 2015-04-28 | 274.64 |
| 2015-04-27 | 276.35 |
| 2015-04-24 | 274.64 |
| 2015-04-23 | 273.51 |
| 2015-04-22 | 276.91 |
| 2015-04-21 | 275.78 |
| 2015-04-20 | 273.51 |
| 2015-04-17 | 276.91 |
| 2015-04-16 | 280.32 |
| 2015-04-15 | 287.70 |
| 2015-04-14 | 291.67 |
| 2015-04-13 | 293.94 |
| 2015-04-10 | 286.56 |
| 2015-04-09 | 294.51 |
| 2015-04-08 | 285.43 |
| 2015-04-02 | 277.48 |
| 2015-04-01 | 273.51 |
| 2015-03-31 | 266.70 |
| 2015-03-30 | 257.05 |
| 2015-03-27 | 257.61 |
| 2015-03-26 | 248.53 |
| 2015-03-25 | 259.32 |
| 2015-03-24 | 253.07 |
| 2015-03-23 | 257.61 |
| 2015-03-20 | 246.83 |
| 2015-03-19 | 263.86 |
| 2015-03-18 | 263.29 |
| 2015-03-17 | 274.36 |
| 2015-03-16 | 270.47 |
| 2015-03-13 | 268.24 |
| 2015-03-12 | 276.59 |
| 2015-03-11 | 272.69 |
| 2015-03-10 | 277.14 |
| 2015-03-09 | 288.27 |
| 2015-03-06 | 291.05 |
| 2015-03-05 | 291.05 |
| 2015-03-04 | 293.27 |
| 2015-03-03 | 294.39 |
| 2015-03-02 | 299.39 |
| 2015-02-27 | 290.49 |
| 2015-02-26 | 301.06 |
| 2015-02-25 | 303.29 |
| 2015-02-24 | 293.83 |
| 2015-02-23 | 291.60 |
| 2015-02-18 | 311.63 |
| 2015-02-17 | 283.82 |
| 2015-02-16 | 286.60 |
| 2015-02-13 | 293.83 |
| 2015-02-12 | 292.16 |
| 2015-02-11 | 296.61 |
| 2015-02-10 | 294.94 |
| 2015-02-09 | 301.62 |
| 2015-02-06 | 308.85 |
| 2015-02-05 | 311.07 |
| 2015-02-04 | 313.30 |
| 2015-02-03 | 308.29 |
| 2015-02-02 | 304.95 |
| 2015-01-30 | 301.06 |
| 2015-01-29 | 299.95 |
| 2015-01-28 | 303.29 |
| 2015-01-27 | 299.39 |
| 2015-01-26 | 297.72 |
| 2015-01-23 | 297.17 |
| 2015-01-22 | 293.27 |
| 2015-01-21 | 294.94 |
| 2015-01-20 | 297.17 |
| 2015-01-19 | 308.85 |
| 2015-01-16 | 299.95 |
| 2015-01-15 | 310.52 |
| 2015-01-14 | 297.17 |
| 2015-01-13 | 286.04 |
| 2015-01-12 | 274.92 |
| 2015-01-09 | 293.83 |
| 2015-01-08 | 296.05 |
| 2015-01-07 | 302.73 |
| 2015-01-06 | 299.95 |
| 2015-01-05 | 297.72 |
| 2015-01-02 | 297.72 |
| 2014-12-31 | 297.72 |
| 2014-12-30 | 297.72 |
| 2014-12-29 | 298.28 |
| 2014-12-24 | 306.07 |
| 2014-12-23 | 302.73 |
| 2014-12-22 | 303.29 |
| 2014-12-19 | 302.73 |
| 2014-12-18 | 305.51 |
| 2014-12-17 | 297.72 |
| 2014-12-16 | 297.72 |
| 2014-12-15 | 306.07 |
| 2014-12-12 | 301.06 |
| 2014-12-11 | 306.62 |
| 2014-12-10 | 297.17 |
| 2014-12-09 | 292.72 |
| 2014-12-08 | 292.16 |
| 2014-12-05 | 293.83 |
| 2014-12-04 | 292.16 |
| 2014-12-03 | 284.93 |
| 2014-12-02 | 287.71 |
| 2014-12-01 | 294.39 |
| 2014-11-28 | 299.39 |
| 2014-11-27 | 296.61 |
| 2014-11-26 | 301.06 |
| 2014-11-25 | 296.61 |
| 2014-11-24 | 292.72 |
| 2014-11-21 | 292.16 |
| 2014-11-20 | 293.27 |
| 2014-11-19 | 289.94 |
| 2014-11-18 | 295.41 |
| 2014-11-17 | 293.77 |
| 2014-11-14 | 292.67 |
| 2014-11-13 | 294.86 |
| 2014-11-12 | 296.51 |
| 2014-11-11 | 295.41 |
| 2014-11-10 | 289.39 |
| 2014-11-07 | 287.20 |
| 2014-11-06 | 287.74 |
| 2014-11-05 | 288.84 |
| 2014-11-04 | 292.13 |
| 2014-11-03 | 295.96 |
| 2014-10-31 | 297.06 |
| 2014-10-30 | 292.13 |
| 2014-10-29 | 278.43 |
| 2014-10-28 | 279.53 |
| 2014-10-27 | 283.36 |
| 2014-10-24 | 287.74 |
| 2014-10-23 | 286.10 |
| 2014-10-22 | 289.39 |
| 2014-10-21 | 282.82 |
| 2014-10-20 | 279.53 |
| 2014-10-17 | 271.86 |
| 2014-10-16 | 281.72 |
| 2014-10-15 | 283.91 |
| 2014-10-14 | 286.10 |
| 2014-10-13 | 289.39 |
| 2014-10-10 | 285.01 |
| 2014-10-09 | 295.41 |
| 2014-10-08 | 299.79 |
| 2014-10-07 | 297.06 |
| 2014-10-06 | 292.13 |
| 2014-10-03 | 292.13 |
| 2014-09-30 | 278.43 |
| 2014-09-29 | 292.13 |
| 2014-09-26 | 293.77 |
| 2014-09-25 | 291.03 |
| 2014-09-24 | 287.74 |
| 2014-09-23 | 285.55 |
| 2014-09-22 | 276.79 |
| 2014-09-19 | 283.91 |
| 2014-09-18 | 283.36 |
| 2014-09-17 | 298.15 |
| 2014-09-16 | 288.84 |
| 2014-09-15 | 292.67 |
| 2014-09-12 | 297.06 |
| 2014-09-11 | 301.98 |
| 2014-09-10 | 308.01 |
| 2014-09-08 | 310.20 |
| 2014-09-05 | 310.75 |
| 2014-09-04 | 311.29 |
| 2014-09-03 | 316.22 |
| 2014-09-02 | 306.37 |
| 2014-09-01 | 303.63 |
| 2014-08-29 | 300.89 |
| 2014-08-28 | 302.53 |
| 2014-08-27 | 303.08 |
| 2014-08-26 | 306.37 |
| 2014-08-25 | 313.48 |
| 2014-08-22 | 306.91 |
| 2014-08-21 | 310.20 |
| 2014-08-20 | 317.87 |
| 2014-08-19 | 310.75 |
| 2014-08-18 | 305.27 |
| 2014-08-15 | 303.63 |
| 2014-08-14 | 306.37 |
| 2014-08-13 | 305.82 |
| 2014-08-12 | 310.20 |
| 2014-08-11 | 311.84 |
| 2014-08-08 | 304.72 |
| 2014-08-07 | 302.53 |
| 2014-08-06 | 297.60 |
| 2014-08-05 | 294.86 |
| 2014-08-04 | 294.32 |
| 2014-08-01 | 289.94 |
| 2014-07-31 | 293.77 |
| 2014-07-30 | 294.32 |
| 2014-07-29 | 308.56 |
| 2014-07-28 | 307.46 |
| 2014-07-25 | 309.10 |
| 2014-07-24 | 309.10 |
| 2014-07-23 | 310.75 |
| 2014-07-22 | 309.65 |
| 2014-07-21 | 310.20 |
| 2014-07-18 | 306.91 |
| 2014-07-17 | 305.27 |
| 2014-07-16 | 309.65 |
| 2014-07-15 | 312.94 |
| 2014-07-14 | 311.84 |
| 2014-07-11 | 314.03 |
| 2014-07-10 | 327.18 |
| 2014-07-09 | 321.15 |
| 2014-07-08 | 308.01 |
| 2014-07-07 | 306.37 |
| 2014-07-04 | 304.72 |
| 2014-07-03 | 309.10 |
| 2014-07-02 | 294.32 |
| 2014-06-30 | 293.77 |
| 2014-06-27 | 292.67 |
| 2014-06-26 | 297.60 |
| 2014-06-25 | 278.43 |
| 2014-06-24 | 288.29 |
| 2014-06-23 | 286.65 |
| 2014-06-20 | 288.84 |
| 2014-06-19 | 289.94 |
| 2014-06-18 | 285.01 |
| 2014-06-17 | 278.98 |
| 2014-06-16 | 286.65 |
| 2014-06-13 | 288.84 |
| 2014-06-12 | 290.48 |
| 2014-06-11 | 294.86 |
| 2014-06-10 | 293.22 |
| 2014-06-09 | 283.91 |
| 2014-06-06 | 285.55 |
| 2014-06-05 | 278.43 |
| 2014-06-04 | 283.36 |
| 2014-06-03 | 287.74 |
| 2014-05-30 | 269.67 |
| 2014-05-29 | 285.01 |
| 2014-05-28 | 293.22 |
| 2014-05-27 | 297.60 |
| 2014-05-26 | 281.17 |
| 2014-05-23 | 271.31 |
| 2014-05-22 | 272.96 |
| 2014-05-21 | 278.43 |
| 2014-05-20 | 286.10 |
| 2014-05-19 | 271.31 |
| 2014-05-16 | 274.60 |
| 2014-05-15 | 269.67 |
| 2014-05-14 | 272.41 |
| 2014-05-13 | 278.43 |
| 2014-05-12 | 265.29 |
| 2014-05-09 | 264.74 |
| 2014-05-08 | 270.22 |
| 2014-05-07 | 280.63 |
| 2014-05-05 | 280.63 |
| 2014-05-02 | 282.82 |
| 2014-04-30 | 263.65 |
| 2014-04-29 | 263.10 |
| 2014-04-28 | 257.08 |
| 2014-04-25 | 255.98 |
| 2014-04-24 | 258.17 |
| 2014-04-23 | 254.89 |
| 2014-04-22 | 255.98 |
| 2014-04-17 | 259.81 |
| 2014-04-16 | 258.17 |
| 2014-04-15 | 266.93 |
| 2014-04-14 | 273.51 |
| 2014-04-11 | 284.46 |
| 2014-04-10 | 266.93 |
| 2014-04-09 | 258.17 |
| 2014-04-08 | 254.89 |
| 2014-04-07 | 255.98 |
| 2014-04-04 | 262.00 |
| 2014-04-03 | 260.36 |
| 2014-04-02 | 252.69 |
| 2014-04-01 | 259.27 |
| 2014-03-31 | 258.17 |
| 2014-03-28 | 255.98 |
| 2014-03-27 | 256.53 |
| 2014-03-26 | 249.41 |
| 2014-03-25 | 249.96 |
| 2014-03-24 | 248.31 |
| 2014-03-21 | 251.60 |
| 2014-03-20 | 242.84 |
| 2014-03-19 | 251.05 |
| 2014-03-18 | 243.38 |
| 2014-03-17 | 235.72 |
| 2014-03-14 | 236.26 |
| 2014-03-13 | 237.86 |
| 2014-03-12 | 237.86 |
| 2014-03-11 | 240.52 |
| 2014-03-10 | 239.99 |
| 2014-03-07 | 234.67 |
| 2014-03-06 | 234.14 |
| 2014-03-05 | 230.94 |
| 2014-03-04 | 233.60 |
| 2014-03-03 | 232.01 |
| 2014-02-28 | 224.03 |
| 2014-02-27 | 210.19 |
| 2014-02-26 | 196.36 |
| 2014-02-25 | 199.55 |
| 2014-02-24 | 196.89 |
| 2014-02-21 | 192.10 |
| 2014-02-20 | 190.51 |
| 2014-02-19 | 193.70 |
| 2014-02-18 | 194.23 |
| 2014-02-17 | 191.57 |
| 2014-02-14 | 194.76 |
| 2014-02-13 | 196.89 |
| 2014-02-12 | 196.89 |
| 2014-02-11 | 194.76 |
| 2014-02-10 | 193.70 |
| 2014-02-07 | 189.44 |
| 2014-02-06 | 183.59 |
| 2014-02-05 | 190.51 |
| 2014-02-04 | 190.51 |
| 2014-01-30 | 200.08 |
| 2014-01-29 | 201.15 |
| 2014-01-28 | 207.00 |
| 2014-01-27 | 210.73 |
| 2014-01-24 | 202.74 |
| 2014-01-23 | 210.73 |
| 2014-01-22 | 211.26 |
| 2014-01-21 | 205.94 |
| 2014-01-20 | 205.94 |
| 2014-01-17 | 215.51 |
| 2014-01-16 | 215.51 |
| 2014-01-15 | 214.98 |
| 2014-01-14 | 219.77 |
| 2014-01-13 | 218.71 |
| 2014-01-10 | 218.17 |
| 2014-01-09 | 213.39 |
| 2014-01-08 | 217.64 |
| 2014-01-07 | 214.45 |
| 2014-01-06 | 212.32 |
| 2014-01-03 | 208.07 |
| 2014-01-02 | 214.98 |
| 2013-12-31 | 214.45 |
| 2013-12-30 | 204.87 |
| 2013-12-27 | 212.85 |
| 2013-12-24 | 207.53 |
| 2013-12-23 | 210.73 |
| 2013-12-20 | 202.21 |
| 2013-12-19 | 197.42 |
| 2013-12-18 | 211.79 |
| 2013-12-17 | 222.43 |
| 2013-12-16 | 219.77 |
| 2013-12-13 | 218.71 |
| 2013-12-12 | 217.64 |
| 2013-12-11 | 226.16 |
| 2013-12-10 | 222.43 |
| 2013-12-09 | 221.37 |
| 2013-12-06 | 218.17 |
| 2013-12-05 | 217.64 |
| 2013-12-04 | 217.64 |
| 2013-12-03 | 217.64 |
| 2013-12-02 | 215.51 |
| 2013-11-29 | 211.79 |
| 2013-11-28 | 210.73 |
| 2013-11-27 | 209.66 |
| 2013-11-26 | 208.07 |
| 2013-11-25 | 201.68 |
| 2013-11-22 | 210.73 |
| 2013-11-21 | 217.64 |
| 2013-11-20 | 220.30 |
| 2013-11-19 | 219.77 |
| 2013-11-18 | 216.65 |
| 2013-11-15 | 215.08 |
| 2013-11-14 | 217.17 |
| 2013-11-13 | 214.04 |
| 2013-11-12 | 217.17 |
| 2013-11-11 | 215.08 |
| 2013-11-08 | 213.52 |
| 2013-11-07 | 220.29 |
| 2013-11-06 | 220.81 |
| 2013-11-05 | 214.04 |
| 2013-11-04 | 213.00 |
| 2013-11-01 | 209.35 |
| 2013-10-31 | 215.08 |
| 2013-10-30 | 210.40 |
| 2013-10-29 | 202.06 |
| 2013-10-28 | 206.75 |
| 2013-10-25 | 204.15 |
| 2013-10-24 | 201.54 |
| 2013-10-23 | 207.79 |
| 2013-10-22 | 204.15 |
| 2013-10-21 | 206.75 |
| 2013-10-18 | 210.40 |
| 2013-10-17 | 211.44 |
| 2013-10-16 | 204.15 |
| 2013-10-15 | 209.88 |
| 2013-10-11 | 210.92 |
| 2013-10-10 | 213.00 |
| 2013-10-09 | 213.00 |
| 2013-10-08 | 214.56 |
| 2013-10-07 | 213.52 |
| 2013-10-04 | 214.04 |
| 2013-10-03 | 216.12 |
| 2013-10-02 | 219.25 |
| 2013-09-30 | 213.52 |
| 2013-09-27 | 213.52 |
| 2013-09-26 | 213.52 |
| 2013-09-25 | 216.12 |
| 2013-09-24 | 221.85 |
| 2013-09-23 | 216.12 |
| 2013-09-19 | 215.08 |
| 2013-09-18 | 216.65 |
| 2013-09-17 | 219.25 |
| 2013-09-16 | 210.92 |
| 2013-09-13 | 210.40 |
| 2013-09-12 | 214.56 |
| 2013-09-11 | 208.31 |
| 2013-09-10 | 203.63 |
| 2013-09-09 | 208.83 |
| 2013-09-06 | 203.63 |
| 2013-09-05 | 201.02 |
| 2013-09-04 | 199.46 |
| 2013-09-03 | 203.10 |
| 2013-09-02 | 194.77 |
| 2013-08-30 | 201.54 |
| 2013-08-29 | 203.63 |
| 2013-08-28 | 197.38 |
| 2013-08-27 | 201.02 |
| 2013-08-26 | 201.54 |
| 2013-08-23 | 199.46 |
| 2013-08-22 | 199.98 |
| 2013-08-21 | 199.46 |
| 2013-08-20 | 198.42 |
| 2013-08-19 | 199.98 |
| 2013-08-16 | 204.67 |
| 2013-08-15 | 202.06 |
| 2013-08-13 | 207.79 |
| 2013-08-12 | 209.88 |
| 2013-08-09 | 195.81 |
| 2013-08-08 | 197.90 |
| 2013-08-07 | 199.46 |
| 2013-08-06 | 201.54 |
| 2013-08-05 | 205.19 |
| 2013-08-02 | 211.96 |
| 2013-08-01 | 211.44 |
| 2013-07-31 | 209.88 |
| 2013-07-30 | 211.44 |
| 2013-07-29 | 211.96 |
| 2013-07-26 | 217.17 |
| 2013-07-25 | 214.56 |
| 2013-07-24 | 215.08 |
| 2013-07-23 | 226.02 |
| 2013-07-22 | 215.08 |
| 2013-07-19 | 217.69 |
| 2013-07-18 | 213.52 |
| 2013-07-17 | 216.65 |
| 2013-07-16 | 220.81 |
| 2013-07-15 | 214.56 |
| 2013-07-12 | 220.29 |
| 2013-07-11 | 214.56 |
| 2013-07-10 | 213.00 |
| 2013-07-09 | 202.58 |
| 2013-07-08 | 213.52 |
| 2013-07-05 | 217.69 |
| 2013-07-04 | 211.96 |
| 2013-07-03 | 212.48 |
| 2013-07-02 | 212.48 |
| 2013-06-28 | 210.92 |
| 2013-06-27 | 198.94 |
| 2013-06-26 | 189.56 |
| 2013-06-25 | 175.50 |
| 2013-06-24 | 189.04 |
| 2013-06-21 | 191.13 |
| 2013-06-20 | 205.19 |
| 2013-06-19 | 208.83 |
| 2013-06-18 | 217.69 |
| 2013-06-17 | 223.94 |
| 2013-06-14 | 218.21 |
| 2013-06-13 | 208.83 |
| 2013-06-11 | 217.69 |
| 2013-06-10 | 219.77 |
| 2013-06-07 | 220.29 |
| 2013-06-06 | 225.50 |
| 2013-06-05 | 227.58 |
| 2013-06-04 | 248.41 |
| 2013-06-03 | 247.89 |
| 2013-05-31 | 253.10 |
| 2013-05-30 | 248.94 |
| 2013-05-29 | 248.94 |
| 2013-05-28 | 260.91 |
| 2013-05-27 | 256.23 |
| 2013-05-24 | 261.96 |
| 2013-05-23 | 253.62 |
| 2013-05-22 | 247.89 |
| 2013-05-21 | 260.91 |
| 2013-05-20 | 259.87 |
| 2013-05-16 | 266.64 |
| 2013-05-15 | 253.10 |
| 2013-05-14 | 263.52 |
| 2013-05-13 | 263.00 |
| 2013-05-10 | 270.81 |
| 2013-05-09 | 261.43 |
| 2013-05-08 | 260.91 |
| 2013-05-07 | 263.00 |
| 2013-05-06 | 263.00 |
| 2013-05-03 | 257.79 |
| 2013-05-02 | 262.48 |
| 2013-04-30 | 260.91 |
| 2013-04-29 | 254.14 |
| 2013-04-26 | 256.75 |
| 2013-04-25 | 257.79 |
| 2013-04-24 | 248.94 |
| 2013-04-23 | 255.71 |
| 2013-04-22 | 254.14 |
| 2013-04-19 | 258.83 |
| 2013-04-18 | 256.23 |
| 2013-04-17 | 254.66 |
| 2013-04-16 | 253.10 |
| 2013-04-15 | 258.83 |
| 2013-04-12 | 254.66 |
| 2013-04-11 | 254.66 |
| 2013-04-10 | 250.50 |
| 2013-04-09 | 243.21 |
| 2013-04-08 | 241.12 |
| 2013-04-05 | 255.18 |
| 2013-04-03 | 271.33 |
| 2013-04-02 | 260.91 |
| 2013-03-28 | 259.87 |
| 2013-03-27 | 262.48 |
| 2013-03-26 | 252.06 |
| 2013-03-25 | 254.66 |
| 2013-03-22 | 242.16 |
| 2013-03-21 | 245.81 |
| 2013-03-20 | 237.48 |
| 2013-03-19 | 235.39 |
| 2013-03-18 | 246.33 |
| 2013-03-15 | 240.60 |
| 2013-03-14 | 260.39 |
| 2013-03-13 | 283.57 |
| 2013-03-12 | 275.40 |
| 2013-03-11 | 274.89 |
| 2013-03-08 | 273.35 |
| 2013-03-07 | 276.42 |
| 2013-03-06 | 270.80 |
| 2013-03-05 | 282.55 |
| 2013-03-04 | 275.40 |
| 2013-03-01 | 278.46 |
| 2013-02-28 | 276.93 |
| 2013-02-27 | 275.91 |
| 2013-02-26 | 265.18 |
| 2013-02-25 | 274.89 |
| 2013-02-22 | 277.95 |
| 2013-02-21 | 282.55 |
| 2013-02-20 | 277.95 |
| 2013-02-19 | 273.35 |
| 2013-02-18 | 263.65 |
| 2013-02-15 | 260.58 |
| 2013-02-14 | 266.20 |
| 2013-02-08 | 255.48 |
| 2013-02-07 | 255.48 |
| 2013-02-06 | 249.86 |
| 2013-02-05 | 245.77 |
| 2013-02-04 | 249.86 |
| 2013-02-01 | 249.86 |
| 2013-01-31 | 253.43 |
| 2013-01-30 | 251.39 |
| 2013-01-29 | 249.35 |
| 2013-01-28 | 245.26 |
| 2013-01-25 | 246.79 |
| 2013-01-24 | 242.71 |
| 2013-01-23 | 239.13 |
| 2013-01-22 | 238.62 |
| 2013-01-21 | 238.62 |
| 2013-01-18 | 237.60 |
| 2013-01-17 | 234.03 |
| 2013-01-16 | 238.62 |
| 2013-01-15 | 233.52 |
| 2013-01-14 | 231.98 |
| 2013-01-11 | 228.41 |
| 2013-01-10 | 227.90 |
| 2013-01-09 | 239.13 |
| 2013-01-08 | 248.33 |
| 2013-01-07 | 257.52 |
| 2013-01-04 | 247.31 |
| 2013-01-03 | 243.22 |
| 2013-01-02 | 239.64 |
| 2012-12-31 | 234.54 |
| 2012-12-28 | 236.07 |
| 2012-12-27 | 230.96 |
| 2012-12-24 | 230.45 |
| 2012-12-21 | 239.64 |
| 2012-12-20 | 235.56 |
| 2012-12-19 | 240.67 |
| 2012-12-18 | 227.90 |
| 2012-12-17 | 221.77 |
| 2012-12-14 | 228.92 |
| 2012-12-13 | 222.28 |
| 2012-12-12 | 223.30 |
| 2012-12-11 | 222.28 |
| 2012-12-10 | 227.39 |
| 2012-12-07 | 226.88 |
| 2012-12-06 | 222.28 |
| 2012-12-05 | 221.77 |
| 2012-12-04 | 216.66 |
| 2012-12-03 | 222.28 |
| 2012-11-30 | 222.79 |
| 2012-11-29 | 216.66 |
| 2012-11-28 | 212.58 |
| 2012-11-27 | 212.58 |
| 2012-11-26 | 208.49 |
| 2012-11-23 | 207.47 |
| 2012-11-22 | 205.42 |
| 2012-11-21 | 203.64 |
| 2012-11-20 | 204.64 |
| 2012-11-19 | 202.14 |
| 2012-11-16 | 202.64 |
| 2012-11-15 | 201.64 |
| 2012-11-14 | 201.14 |
| 2012-11-13 | 197.63 |
| 2012-11-12 | 201.64 |
| 2012-11-09 | 201.64 |
| 2012-11-08 | 199.14 |
| 2012-11-07 | 200.64 |
| 2012-11-06 | 203.14 |
| 2012-11-05 | 202.14 |
| 2012-11-02 | 202.64 |
| 2012-11-01 | 196.63 |
| 2012-10-31 | 192.63 |
| 2012-10-30 | 198.63 |
| 2012-10-29 | 196.63 |
| 2012-10-26 | 202.14 |
| 2012-10-25 | 199.14 |
| 2012-10-24 | 200.64 |
| 2012-10-22 | 195.63 |
| 2012-10-19 | 194.63 |
| 2012-10-18 | 190.63 |
| 2012-10-17 | 196.63 |
| 2012-10-16 | 196.13 |
| 2012-10-15 | 196.63 |
| 2012-10-12 | 199.64 |
| 2012-10-11 | 200.14 |
| 2012-10-10 | 208.14 |
| 2012-10-09 | 210.14 |
| 2012-10-08 | 210.14 |
| 2012-10-05 | 210.64 |
| 2012-10-04 | 213.64 |
| 2012-10-03 | 220.14 |
| 2012-09-28 | 211.64 |
| 2012-09-27 | 204.64 |
| 2012-09-26 | 202.64 |
| 2012-09-25 | 207.64 |
| 2012-09-24 | 206.14 |
| 2012-09-21 | 208.64 |
| 2012-09-20 | 208.64 |
| 2012-09-19 | 214.64 |
| 2012-09-18 | 209.64 |
| 2012-09-17 | 208.14 |
| 2012-09-14 | 207.64 |
| 2012-09-13 | 208.64 |
| 2012-09-12 | 207.14 |
| 2012-09-11 | 204.64 |
| 2012-09-10 | 207.64 |
| 2012-09-07 | 200.14 |
| 2012-09-06 | 198.13 |
| 2012-09-05 | 196.13 |
| 2012-09-04 | 197.13 |
| 2012-09-03 | 199.14 |
| 2012-08-31 | 209.14 |
| 2012-08-30 | 203.14 |
| 2012-08-29 | 200.14 |
| 2012-08-28 | 201.14 |
| 2012-08-27 | 199.14 |
| 2012-08-24 | 198.13 |
| 2012-08-23 | 199.14 |
| 2012-08-22 | 197.63 |
| 2012-08-21 | 198.13 |
| 2012-08-20 | 200.14 |
| 2012-08-17 | 200.14 |
| 2012-08-16 | 196.63 |
| 2012-08-15 | 194.13 |
| 2012-08-14 | 193.13 |
| 2012-08-13 | 197.13 |
| 2012-08-10 | 195.63 |
| 2012-08-09 | 200.64 |
| 2012-08-08 | 197.63 |
| 2012-08-07 | 199.64 |
| 2012-08-06 | 200.14 |
| 2012-08-03 | 198.13 |
| 2012-08-02 | 199.64 |
| 2012-08-01 | 198.63 |
| 2012-07-31 | 196.63 |
| 2012-07-30 | 198.63 |
| 2012-07-27 | 196.13 |
| 2012-07-26 | 195.13 |
| 2012-07-25 | 193.13 |
| 2012-07-24 | 193.13 |
| 2012-07-23 | 193.63 |
| 2012-07-20 | 193.63 |
| 2012-07-19 | 194.63 |
| 2012-07-18 | 193.63 |
| 2012-07-17 | 194.63 |
| 2012-07-16 | 188.13 |
| 2012-07-13 | 185.13 |
| 2012-07-12 | 185.63 |
| 2012-07-11 | 191.63 |
| 2012-07-10 | 183.63 |
| 2012-07-09 | 183.63 |
| 2012-07-06 | 182.13 |
| 2012-07-05 | 182.63 |
| 2012-07-04 | 189.13 |
| 2012-07-03 | 178.63 |
| 2012-06-29 | 181.13 |
| 2012-06-28 | 180.63 |
| 2012-06-27 | 176.62 |
| 2012-06-26 | 178.63 |
| 2012-06-25 | 181.63 |
| 2012-06-22 | 179.63 |
| 2012-06-21 | 180.63 |
| 2012-06-20 | 179.63 |
| 2012-06-19 | 180.63 |
| 2012-06-18 | 184.13 |
| 2012-06-15 | 186.63 |
| 2012-06-14 | 181.13 |
| 2012-06-13 | 188.63 |
| 2012-06-12 | 194.63 |
| 2012-06-11 | 186.13 |
| 2012-06-08 | 182.13 |
| 2012-06-07 | 183.13 |
| 2012-06-06 | 177.13 |
| 2012-06-05 | 171.62 |
| 2012-06-04 | 169.12 |
| 2012-06-01 | 175.62 |
| 2012-05-31 | 185.13 |
| 2012-05-30 | 185.13 |
| 2012-05-29 | 189.13 |
| 2012-05-28 | 188.13 |
| 2012-05-25 | 189.63 |
| 2012-05-24 | 190.63 |
| 2012-05-23 | 194.63 |
| 2012-05-22 | 190.13 |
| 2012-05-21 | 190.63 |
| 2012-05-18 | 191.63 |
| 2012-05-17 | 187.63 |
| 2012-05-16 | 190.13 |
| 2012-05-15 | 190.13 |
| 2012-05-14 | 187.13 |
| 2012-05-11 | 185.13 |
| 2012-05-10 | 189.63 |
| 2012-05-09 | 191.13 |
| 2012-05-08 | 190.13 |
| 2012-05-07 | 192.63 |
| 2012-05-04 | 193.13 |
| 2012-05-03 | 194.63 |
| 2012-05-02 | 194.63 |
| 2012-04-30 | 193.13 |
| 2012-04-27 | 193.13 |
| 2012-04-26 | 190.63 |
| 2012-04-25 | 191.13 |
| 2012-04-24 | 186.63 |
| 2012-04-23 | 191.63 |
| 2012-04-20 | 194.13 |
| 2012-04-19 | 196.13 |
| 2012-04-18 | 193.63 |
| 2012-04-17 | 194.13 |
| 2012-04-16 | 196.13 |
| 2012-04-13 | 198.13 |
| 2012-04-12 | 194.63 |
| 2012-04-11 | 188.63 |
| 2012-04-10 | 194.13 |
| 2012-04-05 | 199.64 |
| 2012-04-03 | 200.64 |
| 2012-04-02 | 202.64 |
| 2012-03-30 | 197.13 |
| 2012-03-29 | 199.64 |
| 2012-03-28 | 203.14 |
| 2012-03-27 | 206.64 |
| 2012-03-26 | 202.14 |
| 2012-03-23 | 201.64 |
| 2012-03-22 | 203.14 |
| 2012-03-21 | 201.64 |
| 2012-03-20 | 203.64 |
| 2012-03-19 | 203.14 |
| 2012-03-16 | 209.14 |
| 2012-03-15 | 212.14 |
| 2012-03-14 | 211.14 |
| 2012-03-13 | 210.66 |
| 2012-03-12 | 210.18 |
| 2012-03-09 | 210.18 |
| 2012-03-08 | 212.10 |
| 2012-03-07 | 211.14 |
| 2012-03-06 | 210.66 |
| 2012-03-05 | 212.10 |
| 2012-03-02 | 208.74 |
| 2012-03-01 | 213.54 |
| 2012-02-29 | 209.22 |
| 2012-02-28 | 211.62 |
| 2012-02-27 | 210.18 |
| 2012-02-24 | 212.10 |
| 2012-02-23 | 209.70 |
| 2012-02-22 | 210.66 |
| 2012-02-21 | 212.58 |
| 2012-02-20 | 214.03 |
| 2012-02-17 | 214.99 |
| 2012-02-16 | 216.91 |
| 2012-02-15 | 212.58 |
| 2012-02-14 | 203.93 |
| 2012-02-13 | 205.37 |
| 2012-02-10 | 208.74 |
| 2012-02-09 | 208.74 |
| 2012-02-08 | 208.26 |
| 2012-02-07 | 207.77 |
| 2012-02-06 | 203.45 |
| 2012-02-03 | 200.56 |
| 2012-02-02 | 205.37 |
| 2012-02-01 | 198.64 |
| 2012-01-31 | 202.00 |
| 2012-01-30 | 198.16 |
| 2012-01-27 | 202.97 |
| 2012-01-26 | 200.08 |
| 2012-01-20 | 182.77 |
| 2012-01-19 | 181.32 |
| 2012-01-18 | 178.92 |
| 2012-01-17 | 179.88 |
| 2012-01-16 | 177.96 |
| 2012-01-13 | 168.34 |
| 2012-01-12 | 170.26 |
| 2012-01-11 | 177.48 |
| 2012-01-10 | 174.11 |
| 2012-01-09 | 176.03 |
| 2012-01-06 | 177.00 |
| 2012-01-05 | 174.11 |
| 2012-01-04 | 179.40 |
| 2012-01-03 | 178.44 |
| 2011-12-30 | 175.07 |
| 2011-12-29 | 181.32 |
| 2011-12-28 | 179.40 |
| 2011-12-23 | 179.88 |
| 2011-12-22 | 173.63 |
| 2011-12-21 | 171.71 |
| 2011-12-20 | 164.49 |
| 2011-12-19 | 162.57 |
| 2011-12-16 | 158.24 |
| 2011-12-15 | 152.47 |
| 2011-12-14 | 153.91 |
| 2011-12-13 | 155.36 |
| 2011-12-12 | 158.72 |
| 2011-12-09 | 161.61 |
| 2011-12-08 | 170.75 |
| 2011-12-07 | 165.94 |
| 2011-12-06 | 164.49 |
| 2011-12-05 | 163.05 |
| 2011-12-02 | 162.09 |
| 2011-12-01 | 162.57 |
| 2011-11-30 | 160.65 |
| 2011-11-29 | 161.13 |
| 2011-11-28 | 158.72 |
| 2011-11-25 | 157.28 |
| 2011-11-24 | 159.20 |
| 2011-11-23 | 159.68 |
| 2011-11-22 | 167.62 |
| 2011-11-21 | 165.28 |
| 2011-11-18 | 169.49 |
| 2011-11-17 | 171.36 |
| 2011-11-16 | 173.22 |
| 2011-11-15 | 176.49 |
| 2011-11-14 | 172.76 |
| 2011-11-11 | 168.09 |
| 2011-11-10 | 162.01 |
| 2011-11-09 | 175.56 |
| 2011-11-08 | 170.42 |
| 2011-11-07 | 169.95 |
| 2011-11-04 | 167.62 |
| 2011-11-03 | 167.62 |
| 2011-11-02 | 161.08 |
| 2011-11-01 | 175.56 |
| 2011-10-31 | 177.89 |
| 2011-10-28 | 175.09 |
| 2011-10-27 | 174.16 |
| 2011-10-26 | 169.95 |
| 2011-10-25 | 167.15 |
| 2011-10-24 | 168.09 |
| 2011-10-21 | 163.42 |
| 2011-10-20 | 163.88 |
| 2011-10-19 | 165.75 |
| 2011-10-18 | 158.75 |
| 2011-10-17 | 169.02 |
| 2011-10-14 | 166.69 |
| 2011-10-13 | 156.41 |
| 2011-10-12 | 155.94 |
| 2011-10-11 | 153.61 |
| 2011-10-10 | 146.60 |
| 2011-10-07 | 142.87 |
| 2011-10-06 | 139.13 |
| 2011-10-04 | 117.64 |
| 2011-10-03 | 127.69 |
| 2011-09-30 | 142.40 |
| 2011-09-28 | 146.60 |
| 2011-09-27 | 146.60 |
| 2011-09-26 | 145.20 |
| 2011-09-23 | 151.27 |
| 2011-09-22 | 148.00 |
| 2011-09-21 | 156.41 |
| 2011-09-20 | 154.07 |
| 2011-09-19 | 151.74 |
| 2011-09-16 | 155.94 |
| 2011-09-15 | 154.54 |
| 2011-09-14 | 154.07 |
| 2011-09-12 | 152.21 |
| 2011-09-09 | 156.88 |
| 2011-09-08 | 155.48 |
| 2011-09-07 | 159.21 |
| 2011-09-06 | 155.48 |
| 2011-09-05 | 155.48 |
| 2011-09-02 | 155.94 |
| 2011-09-01 | 160.61 |
| 2011-08-31 | 157.34 |
| 2011-08-30 | 157.34 |
| 2011-08-29 | 153.14 |
| 2011-08-26 | 153.14 |
| 2011-08-25 | 156.88 |
| 2011-08-24 | 149.40 |
| 2011-08-23 | 149.87 |
| 2011-08-22 | 144.27 |
| 2011-08-19 | 153.14 |
| 2011-08-18 | 168.55 |
| 2011-08-17 | 163.42 |
| 2011-08-16 | 155.48 |
| 2011-08-15 | 158.28 |
| 2011-08-12 | 161.08 |
| 2011-08-11 | 145.20 |
| 2011-08-10 | 136.33 |
| 2011-08-09 | 123.95 |
| 2011-08-08 | 137.26 |
| 2011-08-05 | 135.39 |
| 2011-08-04 | 157.81 |
| 2011-08-03 | 159.68 |
| 2011-08-02 | 156.88 |
| 2011-08-01 | 149.40 |
| 2011-07-29 | 164.35 |
| 2011-07-28 | 161.55 |
| 2011-07-27 | 161.08 |
| 2011-07-26 | 160.15 |
| 2011-07-25 | 155.01 |
| 2011-07-22 | 164.35 |
| 2011-07-21 | 164.35 |
| 2011-07-20 | 164.82 |
| 2011-07-19 | 160.61 |
| 2011-07-18 | 156.88 |
| 2011-07-15 | 155.94 |
| 2011-07-14 | 146.60 |
| 2011-07-13 | 156.41 |
| 2011-07-12 | 155.94 |
| 2011-07-11 | 156.88 |
| 2011-07-08 | 163.88 |
| 2011-07-07 | 158.75 |
| 2011-07-06 | 155.01 |
| 2011-07-05 | 151.27 |
| 2011-07-04 | 152.67 |
| 2011-06-30 | 143.33 |
| 2011-06-29 | 138.20 |
| 2011-06-28 | 132.82 |
| 2011-06-27 | 136.33 |
| 2011-06-24 | 138.20 |
| 2011-06-23 | 129.32 |
| 2011-06-22 | 132.59 |
| 2011-06-21 | 139.13 |
| 2011-06-20 | 139.60 |
| 2011-06-17 | 141.93 |
| 2011-06-16 | 141.93 |
| 2011-06-15 | 134.93 |
| 2011-06-14 | 140.53 |
| 2011-06-13 | 134.93 |
| 2011-06-10 | 137.73 |
| 2011-06-09 | 146.60 |
| 2011-06-08 | 143.80 |
| 2011-06-07 | 154.54 |
| 2011-06-03 | 169.49 |
| 2011-06-02 | 169.02 |
| 2011-06-01 | 164.82 |
| 2011-05-31 | 164.35 |
| 2011-05-30 | 160.61 |
| 2011-05-27 | 152.67 |
| 2011-05-26 | 159.21 |
| 2011-05-25 | 167.15 |
| 2011-05-24 | 171.36 |
| 2011-05-23 | 169.49 |
| 2011-05-20 | 175.09 |
| 2011-05-19 | 175.09 |
| 2011-05-18 | 168.55 |
| 2011-05-17 | 167.62 |
| 2011-05-16 | 168.09 |
| 2011-05-13 | 170.89 |
| 2011-05-12 | 166.69 |
| 2011-05-11 | 169.49 |
| 2011-05-09 | 173.22 |
| 2011-05-06 | 169.49 |
| 2011-05-05 | 170.89 |
| 2011-05-04 | 171.82 |
| 2011-05-03 | 168.55 |
| 2011-04-29 | 167.15 |
| 2011-04-28 | 171.82 |
| 2011-04-27 | 177.89 |
| 2011-04-26 | 177.89 |
| 2011-04-21 | 180.23 |
| 2011-04-20 | 173.22 |
| 2011-04-19 | 177.89 |
| 2011-04-18 | 175.09 |
| 2011-04-15 | 178.83 |
| 2011-04-14 | 176.03 |
| 2011-04-13 | 176.96 |
| 2011-04-12 | 179.76 |
| 2011-04-11 | 180.70 |
| 2011-04-08 | 183.97 |
| 2011-04-07 | 186.77 |
| 2011-04-06 | 183.03 |
| 2011-04-04 | 180.70 |
| 2011-04-01 | 179.76 |
| 2011-03-31 | 177.89 |
| 2011-03-30 | 174.62 |
| 2011-03-29 | 178.83 |
| 2011-03-28 | 180.23 |
| 2011-03-25 | 179.76 |
| 2011-03-24 | 177.43 |
| 2011-03-23 | 181.16 |
| 2011-03-22 | 172.29 |
| 2011-03-21 | 170.89 |
| 2011-03-18 | 169.49 |
| 2011-03-17 | 180.00 |
| 2011-03-16 | 184.07 |
| 2011-03-15 | 184.07 |
| 2011-03-14 | 188.60 |
| 2011-03-11 | 182.71 |
| 2011-03-10 | 187.25 |
| 2011-03-09 | 186.79 |
| 2011-03-08 | 185.89 |
| 2011-03-07 | 181.36 |
| 2011-03-04 | 182.71 |
| 2011-03-03 | 180.90 |
| 2011-03-02 | 181.36 |
| 2011-03-01 | 177.73 |
| 2011-02-28 | 174.56 |
| 2011-02-25 | 176.37 |
| 2011-02-24 | 180.45 |
| 2011-02-23 | 180.90 |
| 2011-02-22 | 187.25 |
| 2011-02-21 | 186.34 |
| 2011-02-18 | 186.79 |
| 2011-02-17 | 187.25 |
| 2011-02-16 | 187.25 |
| 2011-02-15 | 181.36 |
| 2011-02-14 | 186.79 |
| 2011-02-11 | 185.89 |
| 2011-02-10 | 186.34 |
| 2011-02-09 | 195.85 |
| 2011-02-08 | 199.48 |
| 2011-02-07 | 209.90 |
| 2011-02-02 | 205.37 |
| 2011-02-01 | 195.85 |
| 2011-01-31 | 199.02 |
| 2011-01-28 | 193.59 |
| 2011-01-27 | 194.49 |
| 2011-01-26 | 191.78 |
| 2011-01-25 | 186.34 |
| 2011-01-24 | 184.98 |
| 2011-01-21 | 192.68 |
| 2011-01-20 | 207.18 |
| 2011-01-19 | 201.29 |
| 2011-01-18 | 184.07 |
| 2011-01-17 | 182.26 |
| 2011-01-14 | 182.26 |
| 2011-01-13 | 183.17 |
| 2011-01-12 | 179.54 |
| 2011-01-11 | 178.64 |
| 2011-01-10 | 175.47 |
| 2011-01-07 | 181.81 |
| 2011-01-06 | 180.90 |
| 2011-01-05 | 174.56 |
| 2011-01-04 | 175.47 |
| 2011-01-03 | 173.20 |
| 2010-12-31 | 167.31 |
| 2010-12-30 | 170.48 |
| 2010-12-29 | 176.37 |
| 2010-12-28 | 171.84 |
| 2010-12-24 | 175.92 |
| 2010-12-23 | 172.75 |
| 2010-12-22 | 171.84 |
| 2010-12-21 | 177.73 |
| 2010-12-20 | 177.73 |
| 2010-12-17 | 183.17 |
| 2010-12-16 | 185.43 |
| 2010-12-15 | 185.43 |
| 2010-12-14 | 183.62 |
| 2010-12-13 | 180.90 |
| 2010-12-10 | 182.71 |
| 2010-12-09 | 183.17 |
| 2010-12-08 | 186.34 |
| 2010-12-07 | 182.71 |
| 2010-12-06 | 177.73 |
| 2010-12-03 | 182.71 |
| 2010-12-02 | 188.15 |
| 2010-12-01 | 182.26 |
| 2010-11-30 | 182.26 |
| 2010-11-29 | 167.76 |
| 2010-11-26 | 161.87 |
| 2010-11-25 | 168.22 |
| 2010-11-24 | 167.76 |
| 2010-11-23 | 167.76 |
| 2010-11-22 | 179.09 |
| 2010-11-19 | 174.56 |
| 2010-11-18 | 179.09 |
| 2010-11-17 | 168.22 |
| 2010-11-16 | 181.81 |
| 2010-11-15 | 182.87 |
| 2010-11-12 | 181.08 |
| 2010-11-11 | 182.27 |
| 2010-11-10 | 181.08 |
| 2010-11-09 | 182.27 |
| 2010-11-08 | 180.79 |
| 2010-11-05 | 181.68 |
| 2010-11-04 | 181.98 |
| 2010-11-03 | 181.98 |
| 2010-11-02 | 177.52 |
| 2010-11-01 | 172.48 |
| 2010-10-29 | 171.29 |
| 2010-10-28 | 174.55 |
| 2010-10-27 | 176.34 |
| 2010-10-26 | 173.66 |
| 2010-10-25 | 177.52 |
| 2010-10-22 | 179.60 |
| 2010-10-21 | 174.85 |
| 2010-10-20 | 170.10 |
| 2010-10-19 | 173.37 |
| 2010-10-18 | 176.04 |
| 2010-10-15 | 178.12 |
| 2010-10-14 | 178.71 |
| 2010-10-13 | 179.30 |
| 2010-10-12 | 180.19 |
| 2010-10-11 | 173.37 |
| 2010-10-08 | 170.40 |
| 2010-10-07 | 172.18 |
| 2010-10-06 | 175.15 |
| 2010-10-05 | 148.14 |
| 2010-10-04 | 131.52 |
| 2010-09-30 | 125.88 |
| 2010-09-29 | 131.52 |
| 2010-09-28 | 128.84 |
| 2010-09-27 | 126.77 |
| 2010-09-24 | 127.95 |
| 2010-09-22 | 123.80 |
| 2010-09-21 | 125.58 |
| 2010-09-20 | 122.61 |
| 2010-09-17 | 120.83 |
| 2010-09-16 | 122.91 |
| 2010-09-15 | 121.72 |
| 2010-09-14 | 121.42 |
| 2010-09-13 | 115.79 |
| 2010-09-10 | 120.53 |
| 2010-09-09 | 120.83 |
| 2010-09-08 | 115.79 |
| 2010-09-07 | 119.35 |
| 2010-09-06 | 121.13 |
| 2010-09-03 | 114.00 |
| 2010-09-02 | 114.89 |
| 2010-09-01 | 111.04 |
| 2010-08-31 | 109.55 |
| 2010-08-30 | 112.82 |
| 2010-08-27 | 112.22 |
| 2010-08-26 | 111.63 |
| 2010-08-25 | 111.93 |
| 2010-08-24 | 116.08 |
| 2010-08-23 | 116.68 |
| 2010-08-20 | 117.27 |
| 2010-08-19 | 118.16 |
| 2010-08-18 | 111.93 |
| 2010-08-17 | 110.15 |
| 2010-08-16 | 111.93 |
| 2010-08-13 | 111.33 |
| 2010-08-12 | 112.52 |
| 2010-08-11 | 118.16 |
| 2010-08-10 | 121.72 |
| 2010-08-09 | 120.83 |
| 2010-08-06 | 122.02 |
| 2010-08-05 | 119.64 |
| 2010-08-04 | 117.27 |
| 2010-08-03 | 119.35 |
| 2010-08-02 | 121.13 |
| 2010-07-30 | 115.49 |
| 2010-07-29 | 119.35 |
| 2010-07-28 | 119.05 |
| 2010-07-27 | 114.89 |
| 2010-07-26 | 114.30 |
| 2010-07-23 | 114.89 |
| 2010-07-22 | 109.55 |
| 2010-07-21 | 107.18 |
| 2010-07-20 | 108.36 |
| 2010-07-19 | 107.18 |
| 2010-07-16 | 113.41 |
| 2010-07-15 | 112.82 |
| 2010-07-14 | 111.63 |
| 2010-07-13 | 113.41 |
| 2010-07-12 | 113.71 |
| 2010-07-09 | 114.89 |
| 2010-07-08 | 109.55 |
| 2010-07-07 | 110.44 |
| 2010-07-06 | 107.47 |
| 2010-07-05 | 110.15 |
| 2010-07-02 | 108.07 |
| 2010-06-30 | 110.15 |
| 2010-06-29 | 107.77 |
| 2010-06-28 | 108.36 |
| 2010-06-25 | 111.33 |
| 2010-06-24 | 109.85 |
| 2010-06-23 | 113.41 |
| 2010-06-22 | 112.22 |
| 2010-06-21 | 117.86 |
| 2010-06-18 | 116.38 |
| 2010-06-17 | 114.89 |
| 2010-06-15 | 102.73 |
| 2010-06-14 | 108.07 |
| 2010-06-11 | 104.80 |
| 2010-06-10 | 97.38 |
| 2010-06-09 | 92.34 |
| 2010-06-08 | 91.45 |
| 2010-06-07 | 89.07 |
| 2010-06-04 | 95.01 |
| 2010-06-03 | 95.90 |
| 2010-06-02 | 94.12 |
| 2010-06-01 | 97.38 |
| 2010-05-31 | 103.91 |
| 2010-05-28 | 101.54 |
| 2010-05-27 | 96.79 |
| 2010-05-26 | 92.34 |
| 2010-05-25 | 89.67 |
| 2010-05-24 | 90.85 |
| 2010-05-20 | 89.67 |
| 2010-05-19 | 95.90 |
| 2010-05-18 | 100.05 |
| 2010-05-17 | 102.43 |
| 2010-05-14 | 107.77 |
| 2010-05-13 | 108.66 |
| 2010-05-12 | 101.54 |
| 2010-05-11 | 91.74 |
| 2010-05-10 | 91.45 |
| 2010-05-07 | 93.82 |
| 2010-05-06 | 95.01 |
| 2010-05-05 | 99.46 |
| 2010-05-04 | 102.43 |
| 2010-05-03 | 105.10 |
| 2010-04-30 | 103.32 |
| 2010-04-29 | 103.62 |
| 2010-04-28 | 105.40 |
| 2010-04-27 | 110.44 |
| 2010-04-26 | 103.32 |
| 2010-04-23 | 101.54 |
| 2010-04-22 | 104.21 |
| 2010-04-21 | 111.04 |
| 2010-04-20 | 112.82 |
| 2010-04-19 | 112.22 |
| 2010-04-16 | 114.00 |
| 2010-04-15 | 111.33 |
| 2010-04-14 | 112.52 |
| 2010-04-13 | 110.15 |
| 2010-04-12 | 110.15 |
| 2010-04-09 | 112.52 |
| 2010-04-08 | 114.30 |
| 2010-04-07 | 117.27 |
| 2010-04-01 | 119.94 |
| 2010-03-31 | 120.83 |
| 2010-03-30 | 119.98 |
| 2010-03-29 | 121.40 |
| 2010-03-26 | 118.84 |
| 2010-03-25 | 115.99 |
| 2010-03-24 | 114.28 |
| 2010-03-23 | 115.42 |
| 2010-03-22 | 113.99 |
| 2010-03-19 | 120.26 |
| 2010-03-18 | 108.86 |
| 2010-03-17 | 110.00 |
| 2010-03-16 | 104.30 |
| 2010-03-15 | 104.02 |
| 2010-03-12 | 100.32 |
| 2010-03-11 | 101.74 |
| 2010-03-10 | 102.31 |
| 2010-03-09 | 104.30 |
| 2010-03-08 | 101.17 |
| 2010-03-05 | 94.05 |
| 2010-03-04 | 94.05 |
| 2010-03-03 | 94.33 |
| 2010-03-02 | 92.62 |
| 2010-03-01 | 90.63 |
| 2010-02-26 | 87.78 |
| 2010-02-25 | 88.92 |
| 2010-02-24 | 90.06 |
| 2010-02-23 | 90.63 |
| 2010-02-22 | 88.92 |
| 2010-02-19 | 88.92 |
| 2010-02-18 | 90.91 |
| 2010-02-17 | 98.04 |
| 2010-02-12 | 94.90 |
| 2010-02-11 | 87.49 |
| 2010-02-10 | 84.93 |
| 2010-02-09 | 82.93 |
| 2010-02-08 | 84.93 |
| 2010-02-05 | 84.64 |
| 2010-02-04 | 87.21 |
| 2010-02-03 | 94.90 |
| 2010-02-02 | 83.79 |
| 2010-02-01 | 80.94 |
| 2010-01-29 | 80.94 |
| 2010-01-28 | 84.93 |
| 2010-01-27 | 86.64 |
| 2010-01-26 | 91.77 |
| 2010-01-25 | 96.61 |
| 2010-01-22 | 96.04 |
| 2010-01-21 | 100.88 |
| 2010-01-20 | 100.60 |
| 2010-01-19 | 101.45 |
| 2010-01-18 | 101.45 |
| 2010-01-15 | 101.45 |
| 2010-01-14 | 100.60 |
| 2010-01-13 | 101.45 |
| 2010-01-12 | 101.45 |
| 2010-01-11 | 101.17 |
| 2010-01-08 | 100.32 |
| 2010-01-07 | 99.46 |
| 2010-01-06 | 98.89 |
| 2010-01-05 | 103.16 |
| 2010-01-04 | 102.31 |
| 2009-12-31 | 103.73 |
| 2009-12-30 | 103.45 |
| 2009-12-29 | 102.31 |
| 2009-12-28 | 100.60 |
| 2009-12-24 | 103.45 |
| 2009-12-23 | 103.73 |
| 2009-12-22 | 105.44 |
| 2009-12-21 | 101.45 |
| 2009-12-18 | 102.31 |
| 2009-12-17 | 103.16 |
| 2009-12-16 | 105.16 |
| 2009-12-15 | 105.16 |
| 2009-12-14 | 106.01 |
| 2009-12-11 | 106.30 |
| 2009-12-10 | 103.73 |
| 2009-12-09 | 102.31 |
| 2009-12-08 | 109.15 |
| 2009-12-07 | 111.71 |
| 2009-12-04 | 110.29 |
| 2009-12-03 | 113.71 |
| 2009-12-02 | 113.71 |
| 2009-12-01 | 113.42 |
| 2009-11-30 | 109.72 |
| 2009-11-27 | 106.12 |
| 2009-11-26 | 110.55 |
| 2009-11-25 | 111.93 |
| 2009-11-24 | 111.66 |
| 2009-11-23 | 109.44 |
| 2009-11-20 | 106.95 |
| 2009-11-19 | 106.95 |
| 2009-11-18 | 110.55 |
| 2009-11-17 | 114.98 |
| 2009-11-16 | 113.32 |
| 2009-11-13 | 113.32 |
| 2009-11-12 | 112.49 |
| 2009-11-11 | 107.78 |
| 2009-11-10 | 107.78 |
| 2009-11-09 | 108.89 |
| 2009-11-06 | 103.90 |
| 2009-11-05 | 103.90 |
| 2009-11-04 | 107.22 |
| 2009-11-03 | 106.67 |
| 2009-11-02 | 108.33 |
| 2009-10-30 | 107.22 |
| 2009-10-29 | 103.62 |
| 2009-10-28 | 107.50 |
| 2009-10-27 | 107.50 |
| 2009-10-23 | 106.39 |
| 2009-10-22 | 107.78 |
| 2009-10-21 | 106.39 |
| 2009-10-20 | 105.56 |
| 2009-10-19 | 106.12 |
| 2009-10-16 | 106.67 |
| 2009-10-15 | 103.62 |
| 2009-10-14 | 107.78 |
| 2009-10-13 | 107.50 |
| 2009-10-12 | 110.83 |
| 2009-10-09 | 118.31 |
| 2009-10-08 | 119.97 |
| 2009-10-07 | 106.39 |
| 2009-10-06 | 107.50 |
| 2009-10-05 | 104.18 |
| 2009-10-02 | 104.18 |
| 2009-09-30 | 107.78 |
| 2009-09-29 | 106.12 |
| 2009-09-28 | 106.12 |
| 2009-09-25 | 104.18 |
| 2009-09-24 | 103.07 |
| 2009-09-23 | 106.67 |
| 2009-09-22 | 107.22 |
| 2009-09-21 | 104.73 |
| 2009-09-18 | 105.01 |
| 2009-09-17 | 110.83 |
| 2009-09-16 | 108.06 |
| 2009-09-15 | 105.29 |
| 2009-09-14 | 111.38 |
| 2009-09-11 | 111.93 |
| 2009-09-10 | 110.83 |
| 2009-09-09 | 108.06 |
| 2009-09-08 | 109.44 |
| 2009-09-07 | 113.32 |
| 2009-09-04 | 111.93 |
| 2009-09-03 | 109.72 |
| 2009-09-02 | 118.03 |
| 2009-09-01 | 112.21 |
| 2009-08-31 | 109.16 |
| 2009-08-28 | 113.60 |
| 2009-08-27 | 114.43 |
| 2009-08-26 | 113.32 |
| 2009-08-25 | 112.49 |
| 2009-08-24 | 107.22 |
| 2009-08-21 | 107.22 |
| 2009-08-20 | 110.00 |
| 2009-08-19 | 108.61 |
| 2009-08-18 | 103.90 |
| 2009-08-17 | 107.78 |
| 2009-08-14 | 120.52 |
| 2009-08-13 | 119.97 |
| 2009-08-12 | 121.91 |
| 2009-08-11 | 121.91 |
| 2009-08-10 | 125.79 |
| 2009-08-07 | 123.02 |
| 2009-08-06 | 123.85 |
| 2009-08-05 | 133.82 |
| 2009-08-04 | 114.70 |
| 2009-08-03 | 109.16 |
| 2009-07-31 | 106.95 |
| 2009-07-30 | 102.24 |
| 2009-07-29 | 100.02 |
| 2009-07-28 | 113.32 |
| 2009-07-27 | 108.61 |
| 2009-07-24 | 103.62 |
| 2009-07-23 | 98.91 |
| 2009-07-22 | 99.19 |
| 2009-07-21 | 103.62 |
| 2009-07-20 | 99.47 |
| 2009-07-17 | 93.93 |
| 2009-07-16 | 92.26 |
| 2009-07-15 | 86.17 |
| 2009-07-14 | 85.06 |
| 2009-07-13 | 83.95 |
| 2009-07-10 | 90.05 |
| 2009-07-09 | 93.10 |
| 2009-07-08 | 96.42 |
| 2009-07-07 | 95.31 |
| 2009-07-06 | 96.70 |
| 2009-07-03 | 98.36 |
| 2009-07-02 | 105.01 |
| 2009-06-30 | 94.20 |
| 2009-06-29 | 124.12 |
| 2009-06-26 | 114.15 |
| 2009-06-25 | 108.61 |
| 2009-06-24 | 99.74 |
| 2009-06-23 | 98.36 |
| 2009-06-22 | 105.56 |
| 2009-06-19 | 105.01 |
| 2009-06-18 | 100.85 |
| 2009-06-17 | 111.38 |
| 2009-06-16 | 116.09 |
| 2009-06-15 | 128.56 |
| 2009-06-12 | 134.93 |
| 2009-06-11 | 133.27 |
| 2009-06-10 | 137.70 |
| 2009-06-09 | 117.20 |
| 2009-06-08 | 130.50 |
| 2009-06-05 | 133.54 |
| 2009-06-04 | 140.47 |
| 2009-06-03 | 146.29 |
| 2009-06-02 | 136.04 |
| 2009-06-01 | 138.53 |
| 2009-05-29 | 131.88 |
| 2009-05-27 | 127.17 |
| 2009-05-26 | 128.56 |
| 2009-05-25 | 124.96 |
| 2009-05-22 | 114.43 |
| 2009-05-21 | 111.66 |
| 2009-05-20 | 111.93 |
| 2009-05-19 | 100.02 |
| 2009-05-18 | 98.08 |
| 2009-05-15 | 91.99 |
| 2009-05-14 | 86.17 |
| 2009-05-13 | 91.16 |
| 2009-05-12 | 87.83 |
| 2009-05-11 | 99.19 |
| 2009-05-08 | 114.70 |
| 2009-05-07 | 113.60 |
| 2009-05-06 | 111.66 |
| 2009-05-05 | 108.89 |
| 2009-05-04 | 108.06 |
| 2009-04-30 | 115.81 |
| 2009-04-29 | 88.39 |
| 2009-04-28 | 83.95 |
| 2009-04-27 | 82.85 |
| 2009-04-24 | 84.51 |
| 2009-04-23 | 86.72 |
| 2009-04-22 | 77.03 |
| 2009-04-21 | 73.98 |
| 2009-04-20 | 77.03 |
| 2009-04-17 | 85.62 |
| 2009-04-16 | 73.15 |
| 2009-04-15 | 76.47 |
| 2009-04-14 | 74.26 |
| 2009-04-09 | 72.04 |
| 2009-04-08 | 60.68 |
| 2009-04-07 | 56.53 |
| 2009-04-06 | 59.30 |
| 2009-04-03 | 52.09 |
| 2009-04-02 | 48.83 |
| 2009-04-01 | 43.39 |
| 2009-03-31 | 42.03 |
| 2009-03-30 | 45.84 |
| 2009-03-27 | 40.12 |
| 2009-03-26 | 35.91 |
| 2009-03-25 | 39.85 |
| 2009-03-24 | 39.03 |
| 2009-03-23 | 36.59 |
| 2009-03-20 | 34.68 |
| 2009-03-19 | 40.39 |
| 2009-03-18 | 39.58 |
| 2009-03-17 | 36.04 |
| 2009-03-16 | 37.13 |
| 2009-03-13 | 36.31 |
| 2009-03-12 | 31.96 |
| 2009-03-11 | 34.00 |
| 2009-03-10 | 29.24 |
| 2009-03-09 | 25.43 |
| 2009-03-06 | 31.01 |
| 2009-03-05 | 31.96 |
| 2009-03-04 | 31.69 |
| 2009-03-03 | 29.38 |
| 2009-03-02 | 28.97 |
| 2009-02-27 | 35.50 |
| 2009-02-26 | 36.04 |
| 2009-02-25 | 40.12 |
| 2009-02-24 | 35.50 |
| 2009-02-23 | 31.69 |
| 2009-02-20 | 30.46 |
| 2009-02-19 | 29.92 |
| 2009-02-18 | 32.64 |
| 2009-02-17 | 36.04 |
| 2009-02-16 | 38.49 |
| 2009-02-13 | 37.67 |
| 2009-02-12 | 31.96 |
| 2009-02-11 | 33.32 |
| 2009-02-10 | 35.77 |
| 2009-02-09 | 34.95 |
| 2009-02-06 | 39.03 |
| 2009-02-05 | 36.04 |
| 2009-02-04 | 34.54 |
| 2009-02-03 | 31.42 |
| 2009-02-02 | 26.65 |
| 2009-01-30 | 30.33 |
| 2009-01-29 | 29.24 |
| 2009-01-23 | 25.16 |
| 2009-01-22 | 21.76 |
| 2009-01-21 | 22.71 |
| 2009-01-20 | 36.04 |
| 2009-01-19 | 36.31 |
| 2009-01-16 | 30.60 |
| 2009-01-15 | 27.88 |
| 2009-01-14 | 36.04 |
| 2009-01-13 | 33.86 |
| 2009-01-12 | 27.33 |
| 2009-01-09 | 33.05 |
| 2009-01-08 | 42.03 |
| 2009-01-07 | 50.46 |
| 2009-01-06 | 49.37 |
| 2009-01-05 | 41.48 |
| 2009-01-02 | 45.84 |
| 2008-12-31 | 56.99 |
| 2008-12-30 | 31.55 |
| 2008-12-29 | 23.93 |
| 2008-12-24 | 22.44 |
| 2008-12-23 | 25.29 |
| 2008-12-22 | 34.95 |
| 2008-12-19 | 30.33 |
| 2008-12-18 | 39.58 |
| 2008-12-17 | 33.18 |
| 2008-12-16 | 25.43 |
| 2008-12-15 | 26.11 |
| 2008-12-12 | 26.65 |
| 2008-12-11 | 32.64 |
| 2008-12-10 | 24.75 |
| 2008-12-09 | 20.12 |
| 2008-12-08 | 17.40 |
| 2008-12-05 | 14.27 |
| 2008-12-04 | 16.04 |
| 2008-12-03 | 19.85 |
| 2008-12-02 | 15.91 |
| 2008-12-01 | 19.31 |
| 2008-11-28 | 21.08 |
| 2008-11-27 | 20.80 |
| 2008-11-26 | 14.27 |
| 2008-11-25 | 12.91 |
| 2008-11-24 | -4.09 |
| 2008-11-21 | -5.18 |
| 2008-11-20 | -6.21 |
| 2008-11-19 | -9.30 |
| 2008-11-18 | -6.08 |
| 2008-11-17 | 4.21 |
| 2008-11-14 | 8.20 |
| 2008-11-13 | 8.20 |
| 2008-11-12 | 5.50 |
| 2008-11-11 | 6.66 |
| 2008-11-10 | 16.05 |
| 2008-11-07 | 22.22 |
| 2008-11-06 | 30.20 |
| 2008-11-05 | 15.79 |
| 2008-11-04 | 6.79 |
| 2008-11-03 | 10.39 |
| 2008-10-31 | 2.93 |
| 2008-10-30 | 0.87 |
| 2008-10-29 | -4.79 |
| 2008-10-28 | -8.14 |
| 2008-10-27 | -8.27 |
| 2008-10-24 | -3.51 |
| 2008-10-23 | -2.09 |
| 2008-10-22 | 0.35 |
| 2008-10-21 | 5.63 |
| 2008-10-20 | 13.73 |
| 2008-10-17 | 13.22 |
| 2008-10-16 | 28.66 |
| 2008-10-15 | 37.66 |
| 2008-10-14 | 35.35 |
| 2008-10-13 | 20.68 |
| 2008-10-10 | 18.37 |
| 2008-10-09 | 41.01 |
| 2008-10-08 | 50.53 |
| 2008-10-06 | 67.26 |
| 2008-10-03 | 70.60 |
| 2008-10-02 | 79.35 |
| 2008-09-30 | 77.55 |
| 2008-09-29 | 91.96 |
| 2008-09-26 | 89.13 |
| 2008-09-25 | 86.30 |
| 2008-09-24 | 74.72 |
| 2008-09-23 | 69.57 |
| 2008-09-22 | 65.45 |
| 2008-09-19 | 56.71 |
| 2008-09-18 | 54.39 |
| 2008-09-17 | 69.57 |
| 2008-09-16 | 71.11 |
| 2008-09-12 | 95.05 |
| 2008-09-11 | 103.02 |
| 2008-09-10 | 111.00 |
| 2008-09-09 | 111.77 |
| 2008-09-08 | 123.35 |
| 2008-09-05 | 110.23 |
| 2008-09-04 | 114.09 |
| 2008-09-03 | 124.38 |
| 2008-09-02 | 130.30 |
| 2008-09-01 | 123.86 |
| 2008-08-29 | 122.84 |
| 2008-08-28 | 114.60 |
| 2008-08-27 | 115.37 |
| 2008-08-26 | 118.46 |
| 2008-08-25 | 115.12 |
| 2008-08-21 | 104.82 |
| 2008-08-20 | 118.20 |
| 2008-08-19 | 108.68 |
| 2008-08-18 | 115.37 |
| 2008-08-15 | 117.17 |
| 2008-08-14 | 114.86 |
| 2008-08-13 | 115.12 |
| 2008-08-12 | 114.09 |
| 2008-08-11 | 117.95 |
| 2008-08-08 | 118.46 |
| 2008-08-07 | 115.37 |
| 2008-08-05 | 118.72 |
| 2008-08-04 | 122.06 |
| 2008-08-01 | 117.69 |
| 2008-07-31 | 115.63 |
| 2008-07-30 | 115.12 |
| 2008-07-29 | 114.60 |
| 2008-07-28 | 116.92 |
| 2008-07-25 | 115.63 |
| 2008-07-24 | 122.58 |
| 2008-07-23 | 119.49 |
| 2008-07-22 | 123.86 |
| 2008-07-21 | 129.78 |
| 2008-07-18 | 134.16 |
| 2008-07-17 | 130.81 |
| 2008-07-16 | 131.58 |
| 2008-07-15 | 132.87 |
| 2008-07-14 | 144.71 |
| 2008-07-11 | 145.22 |
| 2008-07-10 | 152.43 |
| 2008-07-09 | 144.45 |
| 2008-07-08 | 152.17 |
| 2008-07-07 | 167.61 |
| 2008-07-04 | 160.53 |
| 2008-07-03 | 153.46 |
| 2008-07-02 | 162.46 |
| 2008-06-30 | 161.82 |
| 2008-06-27 | 163.11 |
| 2008-06-26 | 179.19 |
| 2008-06-25 | 181.76 |
| 2008-06-24 | 181.76 |
| 2008-06-23 | 189.48 |
| 2008-06-20 | 183.05 |
| 2008-06-19 | 191.41 |
| 2008-06-18 | 189.48 |
| 2008-06-17 | 190.77 |
| 2008-06-16 | 189.48 |
| 2008-06-13 | 183.05 |
| 2008-06-12 | 184.98 |
| 2008-06-11 | 195.91 |
| 2008-06-10 | 193.34 |
| 2008-06-06 | 205.56 |
| 2008-06-05 | 212.00 |
| 2008-06-04 | 219.07 |
| 2008-06-03 | 226.15 |
| 2008-06-02 | 219.07 |
| 2008-05-30 | 222.29 |
| 2008-05-29 | 215.21 |
| 2008-05-28 | 212.00 |
| 2008-05-27 | 215.85 |
| 2008-05-26 | 218.43 |
| 2008-05-23 | 213.92 |
| 2008-05-22 | 197.84 |
| 2008-05-21 | 195.27 |
| 2008-05-20 | 195.91 |
| 2008-05-19 | 202.35 |
| 2008-05-16 | 208.78 |
| 2008-05-15 | 208.14 |
| 2008-05-14 | 204.92 |
| 2008-05-13 | 201.06 |
| 2008-05-09 | 194.63 |
| 2008-05-08 | 193.98 |
| 2008-05-07 | 193.98 |
| 2008-05-06 | 190.12 |
| 2008-05-05 | 183.05 |
| 2008-05-02 | 179.19 |
| 2008-04-30 | 175.97 |
| 2008-04-29 | 182.40 |
| 2008-04-28 | 181.76 |
| 2008-04-25 | 177.90 |
| 2008-04-24 | 183.69 |
| 2008-04-23 | 175.97 |
| 2008-04-22 | 183.05 |
| 2008-04-21 | 183.69 |
| 2008-04-18 | 177.26 |
| 2008-04-17 | 181.76 |
| 2008-04-16 | 190.12 |
| 2008-04-15 | 185.62 |
| 2008-04-14 | 179.83 |
| 2008-04-11 | 188.19 |
| 2008-04-10 | 184.33 |
| 2008-04-09 | 186.91 |
| 2008-04-08 | 197.84 |
| 2008-04-07 | 201.70 |
| 2008-04-03 | 213.28 |
| 2008-04-02 | 220.83 |
| 2008-04-01 | 217.06 |
| 2008-03-31 | 232.15 |
| 2008-03-28 | 217.06 |
| 2008-03-27 | 198.81 |
| 2008-03-26 | 203.22 |
| 2008-03-25 | 193.15 |
| 2008-03-20 | 175.54 |
| 2008-03-19 | 168.62 |
| 2008-03-18 | 166.73 |
| 2008-03-17 | 182.46 |
| 2008-03-14 | 188.12 |
| 2008-03-13 | 191.89 |
| 2008-03-12 | 185.60 |
| 2008-03-11 | 186.86 |
| 2008-03-10 | 187.49 |
| 2008-03-07 | 179.31 |
| 2008-03-06 | 179.94 |
| 2008-03-05 | 171.13 |
| 2008-03-04 | 175.54 |
| 2008-03-03 | 173.65 |
| 2008-02-29 | 188.12 |
| 2008-02-28 | 193.78 |
| 2008-02-27 | 194.41 |
| 2008-02-26 | 196.93 |
| 2008-02-25 | 192.52 |
| 2008-02-22 | 195.04 |
| 2008-02-21 | 189.38 |
| 2008-02-20 | 194.41 |
| 2008-02-19 | 196.93 |
| 2008-02-18 | 204.47 |
| 2008-02-15 | 197.55 |
| 2008-02-14 | 199.44 |
| 2008-02-13 | 195.67 |
| 2008-02-12 | 183.09 |
| 2008-02-11 | 190.63 |
| 2008-02-06 | 174.91 |
| 2008-02-05 | 188.12 |
| 2008-02-04 | 180.57 |
| 2008-02-01 | 174.28 |
| 2008-01-31 | 175.54 |
| 2008-01-30 | 178.68 |
| 2008-01-29 | 171.76 |
| 2008-01-28 | 159.18 |
| 2008-01-25 | 159.18 |
| 2008-01-24 | 169.88 |
| 2008-01-23 | 149.12 |
| 2008-01-22 | 139.30 |
| 2008-01-21 | 159.81 |
| 2008-01-18 | 162.96 |
| 2008-01-17 | 166.73 |
| 2008-01-16 | 165.47 |
| 2008-01-15 | 171.76 |
| 2008-01-14 | 175.54 |
| 2008-01-11 | 184.34 |
| 2008-01-10 | 179.31 |
| 2008-01-09 | 166.10 |
| 2008-01-08 | 178.05 |
| 2008-01-07 | 188.75 |
| 2008-01-04 | 197.55 |
| 2008-01-03 | 193.78 |
| 2008-01-02 | 208.25 |
| 2007-12-31 | 213.28 |
| 2007-12-28 | 199.44 |
| 2007-12-27 | 201.33 |
| 2007-12-24 | 198.18 |
| 2007-12-21 | 198.18 |
| 2007-12-20 | 201.96 |
| 2007-12-19 | 189.38 |
| 2007-12-18 | 194.41 |
| 2007-12-17 | 195.67 |
| 2007-12-14 | 195.67 |
| 2007-12-13 | 201.96 |
| 2007-12-12 | 195.04 |
| 2007-12-11 | 215.80 |
| 2007-12-10 | 212.02 |
| 2007-12-07 | 229.64 |
| 2007-12-06 | 224.61 |
| 2007-12-05 | 227.12 |
| 2007-12-04 | 239.70 |
| 2007-12-03 | 245.99 |
| 2007-11-30 | 239.70 |
| 2007-11-29 | 232.15 |
| 2007-11-28 | 217.06 |
| 2007-11-27 | 208.25 |
| 2007-11-26 | 191.26 |
| 2007-11-23 | 169.25 |
| 2007-11-22 | 162.96 |
| 2007-11-21 | 176.80 |
| 2007-11-20 | 170.50 |
| 2007-11-19 | 178.68 |
| 2007-11-16 | 166.73 |
| 2007-11-15 | 185.34 |
| 2007-11-14 | 195.26 |
| 2007-11-13 | 189.06 |
| 2007-11-12 | 218.84 |
| 2007-11-09 | 241.17 |
| 2007-11-08 | 230.00 |
| 2007-11-07 | 244.89 |
| 2007-11-06 | 205.81 |
| 2007-11-05 | 216.35 |
| 2007-11-02 | 223.80 |
| 2007-11-01 | 238.68 |
| 2007-10-31 | 261.02 |
| 2007-10-30 | 212.63 |
| 2007-10-29 | 208.91 |
| 2007-10-26 | 197.74 |
| 2007-10-25 | 179.76 |
| 2007-10-24 | 169.83 |
| 2007-10-23 | 167.35 |
| 2007-10-22 | 161.77 |
| 2007-10-18 | 171.69 |
| 2007-10-17 | 171.69 |
| 2007-10-16 | 172.93 |
| 2007-10-15 | 179.76 |
| 2007-10-12 | 157.43 |
| 2007-10-11 | 150.60 |
| 2007-10-10 | 154.32 |
| 2007-10-09 | 147.87 |
| 2007-10-08 | 147.38 |
| 2007-10-05 | 144.40 |
| 2007-10-04 | 141.42 |
| 2007-10-03 | 147.13 |
| 2007-10-02 | 137.20 |
| 2007-09-28 | 126.78 |
| 2007-09-27 | 123.31 |
| 2007-09-25 | 117.11 |
| 2007-09-24 | 118.35 |
| 2007-09-21 | 116.86 |
| 2007-09-20 | 115.37 |
| 2007-09-19 | 113.63 |
| 2007-09-18 | 113.88 |
| 2007-09-17 | 113.63 |
| 2007-09-14 | 111.40 |
| 2007-09-13 | 109.17 |
| 2007-09-12 | 111.40 |
| 2007-09-11 | 107.18 |
| 2007-09-10 | 109.41 |
| 2007-09-07 | 112.39 |
| 2007-09-06 | 116.61 |
| 2007-09-05 | 120.83 |
| 2007-09-04 | 121.32 |
| 2007-09-03 | 120.08 |
| 2007-08-31 | 120.08 |
| 2007-08-30 | 109.66 |
| 2007-08-29 | 113.38 |
| 2007-08-28 | 122.32 |
| 2007-08-27 | 131.50 |
| 2007-08-24 | 114.87 |
| 2007-08-23 | 106.19 |
| 2007-08-22 | 103.96 |
| 2007-08-21 | 100.98 |
| 2007-08-20 | 94.77 |
| 2007-08-17 | 58.80 |
| 2007-08-16 | 97.26 |
| 2007-08-15 | 110.65 |
| 2007-08-14 | 124.05 |
| 2007-08-13 | 125.29 |
| 2007-08-10 | 122.56 |
| 2007-08-09 | 123.80 |
| 2007-08-08 | 109.66 |
| 2007-08-07 | 110.90 |
| 2007-08-06 | 113.63 |
| 2007-08-03 | 118.10 |
| 2007-08-02 | 110.16 |
| 2007-08-01 | 122.81 |
| 2007-07-31 | 135.71 |
| 2007-07-30 | 129.02 |
| 2007-07-27 | 133.48 |
| 2007-07-26 | 140.18 |
| 2007-07-25 | 143.16 |
| 2007-07-24 | 147.62 |
| 2007-07-23 | 144.90 |
| 2007-07-20 | 141.42 |
| 2007-07-19 | 133.48 |
| 2007-07-18 | 135.71 |
| 2007-07-17 | 131.99 |
| 2007-07-16 | 139.93 |
| 2007-07-13 | 145.64 |
| 2007-07-12 | 147.38 |
| 2007-07-11 | 144.40 |
| 2007-07-10 | 144.40 |
| 2007-07-09 | 143.41 |
| 2007-07-06 | 137.45 |
| 2007-07-05 | 136.46 |
| 2007-07-04 | 139.19 |
| 2007-07-03 | 139.93 |
| 2007-06-29 | 141.92 |
| 2007-06-28 | 135.71 |
| 2007-06-27 | 125.79 |
| 2007-06-26 | 136.46 |
| 2007-06-25 | 141.42 |
| 2007-06-22 | 143.65 |
| 2007-06-21 | 145.14 |
| 2007-06-20 | 145.64 |
| 2007-06-18 | 147.13 |
| 2007-06-15 | 149.36 |
| 2007-06-14 | 147.87 |
| 2007-06-13 | 151.22 |
| 2007-06-12 | 151.84 |
| 2007-06-11 | 154.94 |
| 2007-06-08 | 157.43 |
| 2007-06-07 | 163.63 |
| 2007-06-06 | 166.73 |
| 2007-06-05 | 161.77 |
| 2007-06-04 | 164.87 |
| 2007-06-01 | 170.45 |
| 2007-05-31 | 167.97 |
| 2007-05-30 | 172.93 |
| 2007-05-29 | 172.93 |
| 2007-05-28 | 171.69 |
| 2007-05-25 | 171.69 |
| 2007-05-23 | 169.21 |
| 2007-05-22 | 160.53 |
| 2007-05-21 | 133.23 |
| 2007-05-18 | 141.17 |
| 2007-05-17 | 144.65 |
| 2007-05-16 | 150.60 |
| 2007-05-15 | 160.53 |
| 2007-05-14 | 157.43 |
| 2007-05-11 | 151.22 |
| 2007-05-10 | 154.94 |
| 2007-05-09 | 159.29 |
| 2007-05-08 | 148.12 |
| 2007-05-07 | 146.88 |
| 2007-05-04 | 159.29 |
| 2007-05-03 | 164.25 |
| 2007-05-02 | 148.12 |
| 2007-04-30 | 148.74 |
| 2007-04-27 | 165.49 |
| 2007-04-26 | 172.93 |
| 2007-04-25 | 172.93 |
| 2007-04-24 | 174.17 |
| 2007-04-23 | 173.55 |
| 2007-04-20 | 163.01 |
| 2007-04-19 | 165.49 |
| 2007-04-18 | 174.17 |
| 2007-04-17 | 163.01 |
| 2007-04-16 | 168.59 |
| 2007-04-13 | 167.97 |
| 2007-04-12 | 169.83 |
| 2007-04-11 | 183.48 |
| 2007-04-10 | 170.45 |
| 2007-04-04 | 186.58 |
| 2007-04-03 | 176.65 |
| 2007-04-02 | 167.35 |
| 2007-03-30 | 157.54 |
| 2007-03-29 | 152.02 |
| 2007-03-28 | 141.60 |
| 2007-03-27 | 140.86 |
| 2007-03-26 | 148.34 |
| 2007-03-23 | 145.89 |
| 2007-03-22 | 140.37 |
| 2007-03-21 | 141.60 |
| 2007-03-20 | 139.63 |
| 2007-03-19 | 138.65 |
| 2007-03-16 | 136.20 |
| 2007-03-15 | 145.28 |
| 2007-03-14 | 136.20 |
| 2007-03-13 | 130.56 |
| 2007-03-12 | 138.90 |
| 2007-03-09 | 127.12 |
| 2007-03-08 | 119.28 |
| 2007-03-07 | 122.22 |
| 2007-03-06 | 130.56 |
| 2007-03-05 | 116.33 |
| 2007-03-02 | 127.37 |
| 2007-03-01 | 131.05 |
| 2007-02-28 | 133.01 |
| 2007-02-27 | 150.18 |
| 2007-02-26 | 166.12 |
| 2007-02-23 | 153.86 |
| 2007-02-22 | 148.95 |
| 2007-02-21 | 139.14 |
| 2007-02-16 | 130.56 |
| 2007-02-15 | 133.50 |
| 2007-02-14 | 129.33 |
| 2007-02-13 | 129.82 |
| 2007-02-12 | 125.65 |
| 2007-02-09 | 118.30 |
| 2007-02-08 | 115.84 |
| 2007-02-07 | 102.84 |
| 2007-02-06 | 104.80 |
| 2007-02-05 | 112.16 |
| 2007-02-02 | 114.62 |
| 2007-02-01 | 106.03 |
| 2007-01-31 | 107.26 |
| 2007-01-30 | 115.35 |
| 2007-01-29 | 114.86 |
| 2007-01-26 | 120.50 |
| 2007-01-25 | 122.22 |
| 2007-01-24 | 122.22 |
| 2007-01-23 | 116.58 |
| 2007-01-22 | 123.69 |
| 2007-01-19 | 123.20 |
| 2007-01-18 | 121.48 |
| 2007-01-17 | 127.37 |
| 2007-01-16 | 128.11 |
| 2007-01-15 | 130.07 |
| 2007-01-12 | 118.30 |
| 2007-01-11 | 116.33 |
| 2007-01-10 | 115.84 |
| 2007-01-09 | 120.75 |
| 2007-01-08 | 120.50 |
| 2007-01-05 | 117.07 |
| 2007-01-04 | 114.62 |
| 2007-01-03 | 112.65 |
| 2007-01-02 | 119.52 |
| 2006-12-29 | 118.30 |
| 2006-12-28 | 117.07 |
| 2006-12-27 | 112.16 |
| 2006-12-22 | 119.52 |
| 2006-12-21 | 119.52 |
| 2006-12-20 | 121.97 |
| 2006-12-19 | 107.01 |
| 2006-12-18 | 117.56 |
| 2006-12-15 | 118.79 |
| 2006-12-14 | 121.73 |
| 2006-12-13 | 117.56 |
| 2006-12-12 | 131.79 |
| 2006-12-11 | 129.33 |
| 2006-12-08 | 120.75 |
| 2006-12-07 | 124.43 |
| 2006-12-06 | 118.54 |
| 2006-12-05 | 123.45 |
| 2006-12-04 | 119.03 |
| 2006-12-01 | 118.30 |
| 2006-11-30 | 118.30 |
| 2006-11-29 | 108.48 |
| 2006-11-28 | 113.14 |
| 2006-11-27 | 121.97 |
| 2006-11-24 | 119.28 |
| 2006-11-23 | 116.82 |
| 2006-11-22 | 122.46 |
| 2006-11-21 | 120.75 |
| 2006-11-20 | 120.75 |
| 2006-11-17 | 121.97 |
| 2006-11-16 | 118.05 |
| 2006-11-15 | 114.86 |
| 2006-11-14 | 112.65 |
| 2006-11-13 | 106.52 |
| 2006-11-10 | 106.28 |
| 2006-11-09 | 102.16 |
| 2006-11-08 | 102.16 |
| 2006-11-07 | 100.95 |
| 2006-11-06 | 99.01 |
| 2006-11-03 | 99.49 |
| 2006-11-02 | 95.86 |
| 2006-11-01 | 94.64 |
| 2006-10-31 | 95.13 |
| 2006-10-27 | 95.86 |
| 2006-10-26 | 93.92 |
| 2006-10-25 | 93.67 |
| 2006-10-24 | 95.61 |
| 2006-10-23 | 94.64 |
| 2006-10-20 | 93.67 |
| 2006-10-19 | 90.04 |
| 2006-10-18 | 89.80 |
| 2006-10-17 | 89.31 |
| 2006-10-16 | 89.07 |
| 2006-10-13 | 88.83 |
| 2006-10-12 | 87.13 |
| 2006-10-11 | 88.83 |
| 2006-10-10 | 88.83 |
| 2006-10-09 | 88.10 |
| 2006-10-06 | 93.92 |
| 2006-10-05 | 95.13 |
| 2006-10-04 | 94.89 |
| 2006-10-03 | 93.43 |
| 2006-09-29 | 95.61 |
| 2006-09-28 | 87.86 |
| 2006-09-27 | 76.95 |
| 2006-09-26 | 74.28 |
| 2006-09-25 | 81.55 |
| 2006-09-22 | 84.71 |
| 2006-09-21 | 83.25 |
| 2006-09-20 | 83.74 |
| 2006-09-19 | 84.71 |
| 2006-09-18 | 85.92 |
| 2006-09-15 | 86.40 |
| 2006-09-14 | 86.40 |
| 2006-09-13 | 84.71 |
| 2006-09-12 | 87.13 |
| 2006-09-11 | 90.04 |
| 2006-09-08 | 91.49 |
| 2006-09-07 | 87.86 |
| 2006-09-06 | 86.65 |
| 2006-09-05 | 88.58 |
| 2006-09-04 | 90.04 |
| 2006-09-01 | 91.25 |
| 2006-08-31 | 91.25 |
| 2006-08-30 | 88.34 |
| 2006-08-29 | 83.49 |
| 2006-08-28 | 82.77 |
| 2006-08-25 | 82.28 |
| 2006-08-24 | 89.07 |
| 2006-08-23 | 91.49 |
| 2006-08-22 | 93.92 |
| 2006-08-21 | 93.67 |
| 2006-08-18 | 95.13 |
| 2006-08-17 | 92.71 |
| 2006-08-16 | 91.74 |
| 2006-08-15 | 89.07 |
| 2006-08-14 | 90.77 |
| 2006-08-11 | 91.74 |
| 2006-08-10 | 86.65 |
| 2006-08-09 | 82.77 |
| 2006-08-08 | 80.34 |
| 2006-08-07 | 80.34 |
| 2006-08-04 | 79.37 |
| 2006-08-03 | 77.68 |
| 2006-08-02 | 76.71 |
| 2006-08-01 | 79.37 |
| 2006-07-31 | 81.31 |
| 2006-07-28 | 80.10 |
| 2006-07-27 | 78.89 |
| 2006-07-26 | 81.31 |
| 2006-07-25 | 81.07 |
| 2006-07-24 | 84.22 |
| 2006-07-21 | 83.62 |
| 2006-07-20 | 81.19 |
| 2006-07-19 | 75.13 |
| 2006-07-18 | 74.53 |
| 2006-07-17 | 73.92 |
| 2006-07-14 | 76.34 |
| 2006-07-13 | 72.71 |
| 2006-07-12 | 72.10 |
| 2006-07-11 | 72.71 |
| 2006-07-10 | 72.10 |
| 2006-07-07 | 72.71 |
| 2006-07-06 | 71.50 |
| 2006-07-05 | 69.68 |
| 2006-07-04 | 63.62 |
| 2006-07-03 | 63.62 |
| 2006-06-30 | 63.62 |
| 2006-06-29 | 62.41 |
| 2006-06-28 | 62.41 |
| 2006-06-27 | 63.01 |
| 2006-06-26 | 56.95 |
| 2006-06-23 | 61.19 |
| 2006-06-22 | 59.38 |
| 2006-06-21 | 57.56 |
| 2006-06-20 | 58.16 |
| 2006-06-19 | 55.13 |
| 2006-06-16 | 56.95 |
| 2006-06-15 | 50.29 |
| 2006-06-14 | 51.50 |
| 2006-06-13 | 58.77 |
| 2006-06-12 | 59.38 |
| 2006-06-09 | 59.38 |
| 2006-06-08 | 59.98 |
| 2006-06-07 | 60.59 |
| 2006-06-06 | 61.19 |
| 2006-06-05 | 61.19 |
| 2006-06-02 | 61.19 |
| 2006-06-01 | 65.44 |
| 2006-05-30 | 66.04 |
| 2006-05-29 | 65.44 |
| 2006-05-26 | 63.62 |
| 2006-05-25 | 63.62 |
| 2006-05-24 | 63.01 |
| 2006-05-23 | 63.62 |
| 2006-05-22 | 63.62 |
| 2006-05-19 | 67.25 |
| 2006-05-18 | 66.65 |
| 2006-05-17 | 64.83 |
| 2006-05-16 | 64.22 |
| 2006-05-15 | 65.44 |
| 2006-05-12 | 69.07 |
| 2006-05-11 | 69.68 |
| 2006-05-10 | 73.31 |
| 2006-05-09 | 75.74 |
| 2006-05-08 | 78.16 |
| 2006-05-04 | 76.95 |
| 2006-05-03 | 76.95 |
| 2006-05-02 | 73.92 |
| 2006-04-28 | 71.50 |
| 2006-04-27 | 73.31 |
| 2006-04-26 | 70.28 |
| 2006-04-25 | 73.92 |
| 2006-04-24 | 79.98 |
| 2006-04-21 | 81.80 |
| 2006-04-20 | 81.80 |
| 2006-04-19 | 81.19 |
| 2006-04-18 | 79.37 |
| 2006-04-13 | 78.77 |
| 2006-04-12 | 81.80 |
| 2006-04-11 | 83.01 |
| 2006-04-10 | 84.22 |
| 2006-04-07 | 84.22 |
| 2006-04-06 | 86.04 |
| 2006-04-04 | 84.22 |
| 2006-04-03 | 79.98 |
| 2006-03-31 | 74.53 |
| 2006-03-30 | 64.83 |
| 2006-03-29 | 55.86 |
| 2006-03-28 | 53.48 |
| 2006-03-27 | 49.32 |
| 2006-03-24 | 52.29 |
| 2006-03-23 | 52.29 |
| 2006-03-22 | 51.10 |
| 2006-03-21 | 49.91 |
| 2006-03-20 | 47.53 |
| 2006-03-17 | 48.13 |
| 2006-03-16 | 50.51 |
| 2006-03-15 | 48.72 |
| 2006-03-14 | 46.94 |
| 2006-03-13 | 51.70 |
| 2006-03-10 | 54.67 |
| 2006-03-09 | 55.86 |
| 2006-03-08 | 54.67 |
| 2006-03-07 | 54.67 |
| 2006-03-06 | 53.48 |
| 2006-03-03 | 58.24 |
| 2006-03-02 | 55.86 |
| 2006-03-01 | 52.29 |
| 2006-02-28 | 53.48 |
| 2006-02-27 | 57.05 |
| 2006-02-24 | 59.43 |
| 2006-02-23 | 59.43 |
| 2006-02-22 | 60.03 |
| 2006-02-21 | 61.81 |
| 2006-02-20 | 58.84 |
| 2006-02-17 | 57.65 |
| 2006-02-16 | 53.48 |
| 2006-02-15 | 49.32 |
| 2006-02-14 | 48.72 |
| 2006-02-13 | 47.53 |
| 2006-02-10 | 48.72 |
| 2006-02-09 | 49.32 |
| 2006-02-08 | 50.51 |
| 2006-02-07 | 52.29 |
| 2006-02-06 | 48.72 |
| 2006-02-03 | 49.32 |
| 2006-02-02 | 46.94 |
| 2006-02-01 | 48.72 |
| 2006-01-27 | 47.53 |
| 2006-01-26 | 42.77 |
| 2006-01-25 | 42.77 |
| 2006-01-24 | 42.77 |
| 2006-01-23 | 40.39 |
| 2006-01-20 | 40.99 |
| 2006-01-19 | 41.58 |
| 2006-01-18 | 39.80 |
| 2006-01-17 | 39.20 |
| 2006-01-16 | 39.80 |
| 2006-01-13 | 37.42 |
| 2006-01-12 | 36.82 |
| 2006-01-11 | 35.63 |
| 2006-01-10 | 35.04 |
| 2006-01-09 | 36.82 |
| 2006-01-06 | 39.20 |
| 2006-01-05 | 39.80 |
| 2006-01-04 | 35.63 |
| 2006-01-03 | 33.26 |
| 2005-12-30 | 34.44 |
| 2005-12-29 | 34.44 |
| 2005-12-28 | 34.44 |
| 2005-12-23 | 32.66 |
| 2005-12-22 | 34.44 |
| 2005-12-21 | 35.04 |
| 2005-12-20 | 36.23 |
| 2005-12-19 | 37.42 |
| 2005-12-16 | 40.99 |
| 2005-12-15 | 43.96 |
| 2005-12-14 | 42.18 |
| 2005-12-13 | 38.61 |
| 2005-12-12 | 38.01 |
| 2005-12-09 | 40.39 |
| 2005-12-08 | 38.01 |
| 2005-12-07 | 37.42 |
| 2005-12-06 | 40.39 |
| 2005-12-05 | 38.01 |
| 2005-12-02 | 40.39 |
| 2005-12-01 | 42.77 |
| 2005-11-30 | 40.39 |
| 2005-11-29 | 43.37 |
| 2005-11-28 | 40.99 |
| 2005-11-25 | 42.77 |
| 2005-11-24 | 45.15 |
| 2005-11-23 | 40.39 |
| 2005-11-22 | 40.99 |
| 2005-11-21 | 40.75 |
| 2005-11-18 | 39.62 |
| 2005-11-17 | 35.66 |
| 2005-11-16 | 35.10 |
| 2005-11-15 | 34.53 |
| 2005-11-14 | 34.53 |
| 2005-11-11 | 34.53 |
| 2005-11-10 | 31.14 |
| 2005-11-09 | 33.97 |
| 2005-11-08 | 35.66 |
| 2005-11-07 | 34.53 |
| 2005-11-04 | 36.23 |
| 2005-11-03 | 36.23 |
| 2005-11-02 | 35.66 |
| 2005-11-01 | 35.66 |
| 2005-10-31 | 35.10 |
| 2005-10-28 | 32.84 |
| 2005-10-27 | 32.84 |
| 2005-10-26 | 32.27 |
| 2005-10-25 | 32.84 |
| 2005-10-24 | 30.58 |
| 2005-10-21 | 32.84 |
| 2005-10-20 | 34.53 |
| 2005-10-19 | 36.23 |
| 2005-10-18 | 39.05 |
| 2005-10-17 | 39.62 |
| 2005-10-14 | 40.19 |
| 2005-10-13 | 41.32 |
| 2005-10-12 | 40.75 |
| 2005-10-10 | 43.01 |
| 2005-10-07 | 41.32 |
| 2005-10-06 | 44.71 |
| 2005-10-05 | 44.14 |
| 2005-10-04 | 41.88 |
| 2005-10-03 | 42.45 |
| 2005-09-30 | 41.32 |
| 2005-09-29 | 41.32 |
| 2005-09-28 | 39.62 |
| 2005-09-27 | 39.05 |
| 2005-09-26 | 39.05 |
| 2005-09-23 | 37.92 |
| 2005-09-22 | 36.79 |
| 2005-09-21 | 36.79 |
| 2005-09-20 | 37.36 |
| 2005-09-16 | 37.36 |
| 2005-09-15 | 39.62 |
| 2005-09-14 | 40.19 |
| 2005-09-13 | 41.32 |
| 2005-09-12 | 41.88 |
| 2005-09-09 | 39.62 |
| 2005-09-08 | 38.49 |
| 2005-09-07 | 41.88 |
| 2005-09-06 | 42.45 |
| 2005-09-05 | 43.58 |
| 2005-09-02 | 44.71 |
| 2005-09-01 | 44.71 |
| 2005-08-31 | 42.45 |
| 2005-08-30 | 41.88 |
| 2005-08-29 | 41.32 |
| 2005-08-26 | 44.71 |
| 2005-08-25 | 43.58 |
| 2005-08-24 | 41.88 |
| 2005-08-23 | 40.19 |
| 2005-08-22 | 42.45 |
| 2005-08-19 | 42.45 |
| 2005-08-18 | 44.14 |
| 2005-08-17 | 44.14 |
| 2005-08-16 | 45.27 |
| 2005-08-15 | 44.71 |
| 2005-08-12 | 44.71 |
| 2005-08-11 | 44.71 |
| 2005-08-10 | 41.88 |
| 2005-08-09 | 39.62 |
| 2005-08-08 | 39.62 |
| 2005-08-05 | 41.88 |
| 2005-08-04 | 39.62 |
| 2005-08-03 | 39.05 |
| 2005-08-02 | 37.36 |
| 2005-08-01 | 37.92 |
| 2005-07-29 | 36.23 |
| 2005-07-28 | 37.36 |
| 2005-07-27 | 39.05 |
| 2005-07-26 | 38.49 |
| 2005-07-25 | 39.62 |
| 2005-07-22 | 40.19 |
| 2005-07-21 | 38.49 |
| 2005-07-20 | 37.92 |
| 2005-07-19 | 36.79 |
| 2005-07-18 | 36.23 |
| 2005-07-15 | 35.66 |
| 2005-07-14 | 35.66 |
| 2005-07-13 | 35.66 |
| 2005-07-12 | 34.53 |
| 2005-07-11 | 29.45 |
| 2005-07-08 | 27.75 |
| 2005-07-07 | 26.62 |
| 2005-07-06 | 27.18 |
| 2005-07-05 | 26.62 |
| 2005-07-04 | 26.05 |
| 2005-06-30 | 27.75 |
| 2005-06-29 | 26.62 |
| 2005-06-28 | 27.18 |
| 2005-06-27 | 27.18 |
| 2005-06-24 | 30.01 |
| 2005-06-23 | 26.62 |
| 2005-06-22 | 26.05 |
| 2005-06-21 | 26.05 |
| 2005-06-20 | 22.66 |
| 2005-06-17 | 24.36 |
| 2005-06-16 | 22.10 |
| 2005-06-15 | 22.10 |
| 2005-06-14 | 23.23 |
| 2005-06-13 | 26.62 |
| 2005-06-10 | 25.49 |
| 2005-06-09 | 25.49 |
| 2005-06-08 | 23.23 |
| 2005-06-07 | 20.97 |
| 2005-06-06 | 20.97 |
| 2005-06-03 | 20.40 |
| 2005-06-02 | 19.84 |
| 2005-06-01 | 19.84 |
| 2005-05-31 | 22.10 |
| 2005-05-30 | 22.10 |
| 2005-05-27 | 21.53 |
| 2005-05-26 | 19.84 |
| 2005-05-25 | 19.84 |
| 2005-05-24 | 20.40 |
| 2005-05-23 | 22.66 |
| 2005-05-20 | 22.66 |
| 2005-05-19 | 22.66 |
| 2005-05-18 | 23.79 |
| 2005-05-17 | 24.36 |
| 2005-05-13 | 27.18 |
| 2005-05-12 | 27.75 |
| 2005-05-11 | 27.18 |
| 2005-05-10 | 26.62 |
| 2005-05-09 | 25.49 |
| 2005-05-06 | 25.49 |
| 2005-05-05 | 26.05 |
| 2005-05-04 | 26.62 |
| 2005-05-03 | 26.05 |
| 2005-04-29 | 26.05 |
| 2005-04-28 | 26.62 |
| 2005-04-27 | 26.62 |
| 2005-04-26 | 26.62 |
| 2005-04-25 | 26.62 |
| 2005-04-22 | 26.62 |
| 2005-04-21 | 28.31 |
| 2005-04-20 | 26.62 |
| 2005-04-19 | 26.05 |
| 2005-04-18 | 22.66 |
| 2005-04-15 | 22.10 |
| 2005-04-14 | 20.97 |
| 2005-04-13 | 19.84 |
| 2005-04-12 | 18.71 |
| 2005-04-11 | 19.84 |
| 2005-04-08 | 20.97 |
| 2005-04-07 | 21.53 |
| 2005-04-06 | 22.10 |
| 2005-04-04 | 22.66 |
| 2005-04-01 | 20.63 |
| 2005-03-31 | 22.30 |
| 2005-03-30 | 22.30 |
| 2005-03-29 | 21.18 |
| 2005-03-24 | 22.85 |
| 2005-03-23 | 22.85 |
| 2005-03-22 | 22.85 |
| 2005-03-21 | 24.52 |
| 2005-03-18 | 24.52 |
| 2005-03-17 | 26.19 |
| 2005-03-16 | 25.63 |
| 2005-03-15 | 23.41 |
| 2005-03-14 | 23.96 |
| 2005-03-11 | 27.85 |
| 2005-03-10 | 26.74 |
| 2005-03-09 | 26.74 |
| 2005-03-08 | 25.07 |
| 2005-03-07 | 25.07 |
| 2005-03-04 | 25.63 |
| 2005-03-03 | 26.19 |
| 2005-03-02 | 25.63 |
| 2005-03-01 | 25.63 |
| 2005-02-28 | 25.63 |
| 2005-02-25 | 27.30 |
| 2005-02-24 | 26.74 |
| 2005-02-23 | 28.97 |
| 2005-02-22 | 26.74 |
| 2005-02-21 | 27.30 |
| 2005-02-18 | 26.19 |
| 2005-02-17 | 24.52 |
| 2005-02-16 | 25.63 |
| 2005-02-15 | 25.63 |
| 2005-02-14 | 26.74 |
| 2005-02-08 | 29.52 |
| 2005-02-07 | 30.63 |
| 2005-02-04 | 16.74 |
| 2005-02-03 | 16.74 |
| 2005-02-02 | 18.96 |
| 2005-02-01 | 19.52 |
| 2005-01-31 | 17.29 |
| 2005-01-28 | 15.07 |
| 2005-01-27 | 13.40 |
| 2005-01-26 | 16.74 |
| 2005-01-25 | 13.96 |
| 2005-01-24 | 10.07 |
| 2005-01-21 | 11.73 |
| 2005-01-20 | 15.07 |
| 2005-01-19 | 16.18 |
| 2005-01-18 | 18.96 |
| 2005-01-17 | 20.07 |
| 2005-01-14 | 17.85 |
| 2005-01-13 | 17.85 |
| 2005-01-12 | 16.18 |
| 2005-01-11 | 18.96 |
| 2005-01-10 | 18.96 |
| 2005-01-07 | 20.07 |
| 2005-01-06 | 18.40 |
| 2005-01-05 | 21.18 |
| 2005-01-04 | 25.63 |
| 2005-01-03 | 27.85 |
| 2004-12-31 | 27.85 |
| 2004-12-30 | 26.74 |
| 2004-12-29 | 25.07 |
| 2004-12-28 | 27.30 |
| 2004-12-24 | 26.74 |
| 2004-12-23 | 25.63 |
| 2004-12-22 | 22.85 |
| 2004-12-21 | 23.41 |
| 2004-12-20 | 25.07 |
| 2004-12-17 | 27.85 |
| 2004-12-16 | 27.85 |
| 2004-12-15 | 27.85 |
| 2004-12-14 | 27.30 |
| 2004-12-13 | 22.30 |
| 2004-12-10 | 27.30 |
| 2004-12-09 | 27.30 |
| 2004-12-08 | 26.19 |
| 2004-12-07 | 31.19 |
| 2004-12-06 | 31.75 |
| 2004-12-03 | 34.52 |
| 2004-12-02 | 37.86 |
| 2004-12-01 | 26.19 |
| 2004-11-30 | 26.74 |
| 2004-11-29 | 23.41 |
| 2004-11-26 | 21.74 |
| 2004-11-25 | 21.20 |
| 2004-11-24 | 20.65 |
| 2004-11-23 | 20.65 |
| 2004-11-22 | 20.65 |
| 2004-11-19 | 20.65 |
| 2004-11-18 | 22.28 |
| 2004-11-17 | 19.57 |
| 2004-11-16 | 20.11 |
| 2004-11-15 | 20.65 |
| 2004-11-12 | 22.28 |
| 2004-11-11 | 21.20 |
| 2004-11-10 | 21.74 |
| 2004-11-09 | 23.37 |
| 2004-11-08 | 23.37 |
| 2004-11-05 | 24.46 |
| 2004-11-04 | 20.11 |
| 2004-11-03 | 22.83 |
| 2004-11-02 | 16.85 |
| 2004-11-01 | 13.59 |
| 2004-10-29 | 13.59 |
| 2004-10-28 | 13.59 |
| 2004-10-27 | 15.76 |
| 2004-10-26 | 16.30 |
| 2004-10-25 | 11.96 |
| 2004-10-21 | 14.13 |
| 2004-10-20 | 20.65 |
| 2004-10-19 | 19.02 |
| 2004-10-18 | 9.78 |
| 2004-10-15 | 10.87 |
| 2004-10-14 | 9.78 |
| 2004-10-13 | 10.33 |
| 2004-10-12 | 12.50 |
| 2004-10-11 | 8.70 |
| 2004-10-08 | 7.61 |
| 2004-10-07 | 5.43 |
| 2004-10-06 | 4.89 |
| 2004-10-05 | 6.52 |
| 2004-10-04 | 5.43 |
| 2004-09-30 | 3.26 |
| 2004-09-28 | 2.72 |
| 2004-09-27 | 2.72 |
| 2004-09-24 | 2.72 |
| 2004-09-23 | 5.98 |
| 2004-09-22 | 8.70 |
| 2004-09-21 | 9.78 |
| 2004-09-20 | 11.96 |
| 2004-09-17 | 13.04 |
| 2004-09-16 | 5.98 |
| 2004-09-15 | 1.09 |
| 2004-09-14 | 0.54 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -2.17 |
| 2004-09-08 | -2.72 |
| 2004-09-07 | -0.54 |
| 2004-09-06 | -2.17 |
| 2004-09-03 | -3.80 |
| 2004-09-02 | -1.63 |
| 2004-09-01 | -2.17 |
| 2004-08-31 | -4.89 |
| 2004-08-30 | -4.35 |
| 2004-08-27 | -5.43 |
| 2004-08-26 | -4.35 |
| 2004-08-25 | -4.35 |
| 2004-08-24 | -4.35 |
| 2004-08-23 | -5.98 |
| 2004-08-20 | -4.35 |
| 2004-08-19 | -4.35 |
| 2004-08-18 | -4.35 |
| 2004-08-17 | -4.35 |
| 2004-08-16 | -3.26 |
| 2004-08-13 | -3.26 |
| 2004-08-12 | -4.35 |
| 2004-08-11 | -4.89 |
| 2004-08-10 | -4.89 |
| 2004-08-09 | -3.80 |
| 2004-08-06 | -0.54 |
| 2004-08-05 | -4.35 |
| 2004-08-04 | -5.98 |
| 2004-08-03 | -6.52 |
| 2004-08-02 | -5.43 |
| 2004-07-30 | -3.80 |
| 2004-07-29 | -3.80 |
| 2004-07-28 | -3.26 |
| 2004-07-27 | -4.89 |
| 2004-07-26 | -4.35 |
| 2004-07-23 | -3.26 |
| 2004-07-22 | -3.26 |
| 2004-07-21 | -3.26 |
| 2004-07-20 | -5.43 |
| 2004-07-19 | -5.43 |
| 2004-07-16 | -4.35 |
| 2004-07-15 | -4.89 |
| 2004-07-14 | -5.43 |
| 2004-07-13 | -4.89 |
| 2004-07-12 | -4.35 |
| 2004-07-09 | -3.80 |
| 2004-07-08 | -2.17 |
| 2004-07-07 | -0.54 |
| 2004-07-06 | -2.72 |
| 2004-07-05 | -3.80 |
| 2004-07-02 | -2.17 |
| 2004-06-30 | -0.54 |
| 2004-06-29 | -3.26 |
| 2004-06-28 | -3.26 |
| 2004-06-25 | -2.17 |
| 2004-06-24 | -1.63 |
| 2004-06-23 | -2.72 |
| 2004-06-21 | -4.35 |
| 2004-06-18 | -2.17 |
| 2004-06-17 | -3.80 |
| 2004-06-16 | -3.80 |
| 2004-06-15 | -3.80 |
| 2004-06-14 | -3.26 |
| 2004-06-11 | -0.54 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy