Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-14 | 504.41 |
| 2026-01-13 | 506.55 |
| 2026-01-12 | 513.84 |
| 2026-01-09 | 521.56 |
| 2026-01-08 | 515.13 |
| 2026-01-07 | 521.56 |
| 2026-01-06 | 524.56 |
| 2026-01-05 | 515.56 |
| 2026-01-02 | 533.99 |
| 2025-12-31 | 529.27 |
| 2025-12-30 | 528.85 |
| 2025-12-29 | 524.99 |
| 2025-12-24 | 515.99 |
| 2025-12-23 | 494.55 |
| 2025-12-22 | 472.26 |
| 2025-12-19 | 458.12 |
| 2025-12-18 | 458.97 |
| 2025-12-17 | 470.55 |
| 2025-12-16 | 461.97 |
| 2025-12-15 | 477.83 |
| 2025-12-12 | 472.69 |
| 2025-12-11 | 471.62 |
| 2025-12-10 | 482.07 |
| 2025-12-09 | 487.50 |
| 2025-12-08 | 482.90 |
| 2025-12-05 | 464.52 |
| 2025-12-04 | 465.35 |
| 2025-12-03 | 463.68 |
| 2025-12-02 | 469.11 |
| 2025-12-01 | 455.74 |
| 2025-11-28 | 444.04 |
| 2025-11-27 | 446.13 |
| 2025-11-26 | 445.71 |
| 2025-11-25 | 440.70 |
| 2025-11-24 | 432.34 |
| 2025-11-21 | 426.07 |
| 2025-11-20 | 451.98 |
| 2025-11-19 | 450.73 |
| 2025-11-18 | 451.98 |
| 2025-11-17 | 474.54 |
| 2025-11-14 | 469.11 |
| 2025-11-13 | 484.15 |
| 2025-11-12 | 474.13 |
| 2025-11-11 | 457.41 |
| 2025-11-10 | 459.50 |
| 2025-11-07 | 461.17 |
| 2025-11-06 | 472.87 |
| 2025-11-05 | 457.83 |
| 2025-11-04 | 455.32 |
| 2025-11-03 | 466.60 |
| 2025-10-31 | 481.65 |
| 2025-10-30 | 495.44 |
| 2025-10-28 | 481.65 |
| 2025-10-27 | 484.99 |
| 2025-10-24 | 469.95 |
| 2025-10-23 | 457.41 |
| 2025-10-22 | 463.68 |
| 2025-10-21 | 468.28 |
| 2025-10-20 | 456.99 |
| 2025-10-17 | 449.06 |
| 2025-10-16 | 488.75 |
| 2025-10-15 | 497.11 |
| 2025-10-14 | 460.75 |
| 2025-10-13 | 458.67 |
| 2025-10-10 | 466.60 |
| 2025-10-09 | 477.89 |
| 2025-10-08 | 467.02 |
| 2025-10-06 | 469.53 |
| 2025-10-03 | 484.99 |
| 2025-10-02 | 482.07 |
| 2025-09-30 | 477.47 |
| 2025-09-29 | 467.86 |
| 2025-09-26 | 448.22 |
| 2025-09-25 | 457.41 |
| 2025-09-24 | 456.58 |
| 2025-09-23 | 462.43 |
| 2025-09-22 | 475.80 |
| 2025-09-19 | 477.05 |
| 2025-09-18 | 472.04 |
| 2025-09-17 | 478.30 |
| 2025-09-16 | 465.35 |
| 2025-09-15 | 472.45 |
| 2025-09-12 | 484.99 |
| 2025-09-11 | 482.07 |
| 2025-09-10 | 463.68 |
| 2025-09-09 | 455.74 |
| 2025-09-08 | 459.92 |
| 2025-09-05 | 456.99 |
| 2025-09-04 | 440.70 |
| 2025-09-03 | 453.23 |
| 2025-09-02 | 461.59 |
| 2025-09-01 | 485.41 |
| 2025-08-29 | 497.94 |
| 2025-08-28 | 502.54 |
| 2025-08-27 | 490.42 |
| 2025-08-26 | 508.81 |
| 2025-08-25 | 481.23 |
| 2025-08-22 | 541.82 |
| 2025-08-21 | 532.21 |
| 2025-08-20 | 533.46 |
| 2025-08-19 | 513.40 |
| 2025-08-18 | 536.80 |
| 2025-08-15 | 552.26 |
| 2025-08-14 | 523.85 |
| 2025-08-13 | 514.24 |
| 2025-08-12 | 510.06 |
| 2025-08-11 | 502.96 |
| 2025-08-08 | 487.08 |
| 2025-08-07 | 500.03 |
| 2025-08-06 | 505.46 |
| 2025-08-05 | 491.26 |
| 2025-08-04 | 484.15 |
| 2025-08-01 | 478.72 |
| 2025-07-31 | 487.08 |
| 2025-07-30 | 492.30 |
| 2025-07-29 | 505.88 |
| 2025-07-28 | 497.53 |
| 2025-07-25 | 487.08 |
| 2025-07-24 | 442.16 |
| 2025-07-23 | 433.80 |
| 2025-07-22 | 433.80 |
| 2025-07-21 | 424.40 |
| 2025-07-18 | 412.91 |
| 2025-07-17 | 422.31 |
| 2025-07-16 | 425.45 |
| 2025-07-15 | 434.85 |
| 2025-07-14 | 406.64 |
| 2025-07-11 | 402.46 |
| 2025-07-10 | 425.45 |
| 2025-07-09 | 436.94 |
| 2025-07-08 | 439.03 |
| 2025-07-07 | 430.67 |
| 2025-07-04 | 428.58 |
| 2025-07-03 | 445.29 |
| 2025-07-02 | 422.31 |
| 2025-06-30 | 424.40 |
| 2025-06-27 | 421.27 |
| 2025-06-26 | 399.33 |
| 2025-06-25 | 401.42 |
| 2025-06-24 | 402.46 |
| 2025-06-23 | 396.20 |
| 2025-06-20 | 387.84 |
| 2025-06-19 | 380.53 |
| 2025-06-18 | 396.20 |
| 2025-06-17 | 397.24 |
| 2025-06-16 | 397.24 |
| 2025-06-13 | 400.38 |
| 2025-06-12 | 408.73 |
| 2025-06-11 | 401.42 |
| 2025-06-10 | 401.42 |
| 2025-06-09 | 395.40 |
| 2025-06-06 | 381.36 |
| 2025-06-05 | 369.33 |
| 2025-06-04 | 357.30 |
| 2025-06-03 | 364.32 |
| 2025-06-02 | 353.28 |
| 2025-05-30 | 347.27 |
| 2025-05-29 | 351.28 |
| 2025-05-28 | 342.25 |
| 2025-05-27 | 346.26 |
| 2025-05-26 | 341.25 |
| 2025-05-23 | 355.29 |
| 2025-05-22 | 359.30 |
| 2025-05-21 | 359.30 |
| 2025-05-20 | 353.28 |
| 2025-05-19 | 343.26 |
| 2025-05-16 | 346.26 |
| 2025-05-15 | 353.28 |
| 2025-05-14 | 358.30 |
| 2025-05-13 | 343.26 |
| 2025-05-12 | 352.28 |
| 2025-05-09 | 336.24 |
| 2025-05-08 | 339.24 |
| 2025-05-07 | 331.22 |
| 2025-05-06 | 335.23 |
| 2025-05-02 | 335.23 |
| 2025-04-30 | 318.18 |
| 2025-04-29 | 320.19 |
| 2025-04-28 | 320.19 |
| 2025-04-25 | 317.18 |
| 2025-04-24 | 319.19 |
| 2025-04-23 | 319.19 |
| 2025-04-22 | 304.14 |
| 2025-04-17 | 299.13 |
| 2025-04-16 | 295.12 |
| 2025-04-15 | 303.14 |
| 2025-04-14 | 308.16 |
| 2025-04-11 | 305.15 |
| 2025-04-10 | 291.11 |
| 2025-04-09 | 281.48 |
| 2025-04-08 | 277.47 |
| 2025-04-07 | 275.06 |
| 2025-04-03 | 341.25 |
| 2025-04-02 | 354.29 |
| 2025-04-01 | 346.26 |
| 2025-03-31 | 344.26 |
| 2025-03-28 | 346.26 |
| 2025-03-27 | 354.29 |
| 2025-03-26 | 348.27 |
| 2025-03-25 | 332.22 |
| 2025-03-24 | 357.30 |
| 2025-03-21 | 348.27 |
| 2025-03-20 | 367.32 |
| 2025-03-19 | 381.36 |
| 2025-03-18 | 389.39 |
| 2025-03-17 | 373.34 |
| 2025-03-14 | 363.31 |
| 2025-03-13 | 356.29 |
| 2025-03-12 | 355.29 |
| 2025-03-11 | 346.26 |
| 2025-03-10 | 340.25 |
| 2025-03-07 | 345.26 |
| 2025-03-06 | 351.28 |
| 2025-03-05 | 345.26 |
| 2025-03-04 | 335.23 |
| 2025-03-03 | 340.25 |
| 2025-02-28 | 340.25 |
| 2025-02-27 | 364.32 |
| 2025-02-26 | 363.31 |
| 2025-02-25 | 335.23 |
| 2025-02-24 | 345.26 |
| 2025-02-21 | 370.33 |
| 2025-02-20 | 334.23 |
| 2025-02-19 | 352.28 |
| 2025-02-18 | 343.26 |
| 2025-02-17 | 328.21 |
| 2025-02-14 | 308.16 |
| 2025-02-13 | 301.14 |
| 2025-02-12 | 312.17 |
| 2025-02-11 | 301.14 |
| 2025-02-10 | 305.15 |
| 2025-02-07 | 312.17 |
| 2025-02-06 | 305.15 |
| 2025-02-05 | 304.14 |
| 2025-02-04 | 302.14 |
| 2025-02-03 | 296.32 |
| 2025-01-28 | 297.12 |
| 2025-01-27 | 299.13 |
| 2025-01-24 | 311.16 |
| 2025-01-23 | 320.19 |
| 2025-01-22 | 325.20 |
| 2025-01-21 | 317.18 |
| 2025-01-20 | 315.18 |
| 2025-01-17 | 298.73 |
| 2025-01-16 | 295.92 |
| 2025-01-15 | 292.71 |
| 2025-01-14 | 283.89 |
| 2025-01-13 | 283.09 |
| 2025-01-10 | 283.89 |
| 2025-01-09 | 277.47 |
| 2025-01-08 | 258.21 |
| 2025-01-07 | 270.25 |
| 2025-01-06 | 267.84 |
| 2025-01-03 | 262.63 |
| 2025-01-02 | 263.43 |
| 2024-12-31 | 274.66 |
| 2024-12-30 | 273.46 |
| 2024-12-27 | 277.87 |
| 2024-12-24 | 268.24 |
| 2024-12-23 | 262.23 |
| 2024-12-20 | 262.23 |
| 2024-12-19 | 262.63 |
| 2024-12-18 | 268.64 |
| 2024-12-17 | 268.24 |
| 2024-12-16 | 263.83 |
| 2024-12-13 | 268.24 |
| 2024-12-12 | 281.88 |
| 2024-12-11 | 281.49 |
| 2024-12-10 | 283.85 |
| 2024-12-09 | 282.67 |
| 2024-12-06 | 273.63 |
| 2024-12-05 | 267.74 |
| 2024-12-04 | 272.85 |
| 2024-12-03 | 269.31 |
| 2024-12-02 | 265.38 |
| 2024-11-29 | 266.95 |
| 2024-11-28 | 261.84 |
| 2024-11-27 | 264.99 |
| 2024-11-26 | 257.92 |
| 2024-11-25 | 259.09 |
| 2024-11-22 | 260.67 |
| 2024-11-21 | 272.85 |
| 2024-11-20 | 276.38 |
| 2024-11-19 | 275.60 |
| 2024-11-18 | 268.92 |
| 2024-11-15 | 263.42 |
| 2024-11-14 | 266.17 |
| 2024-11-13 | 280.31 |
| 2024-11-12 | 274.02 |
| 2024-11-11 | 286.99 |
| 2024-11-08 | 282.67 |
| 2024-11-07 | 287.77 |
| 2024-11-06 | 282.27 |
| 2024-11-05 | 285.42 |
| 2024-11-04 | 267.74 |
| 2024-11-01 | 270.10 |
| 2024-10-31 | 270.10 |
| 2024-10-30 | 272.45 |
| 2024-10-29 | 282.67 |
| 2024-10-28 | 281.88 |
| 2024-10-25 | 277.17 |
| 2024-10-24 | 274.02 |
| 2024-10-23 | 283.45 |
| 2024-10-22 | 277.95 |
| 2024-10-21 | 275.20 |
| 2024-10-18 | 275.20 |
| 2024-10-17 | 262.24 |
| 2024-10-16 | 263.81 |
| 2024-10-15 | 261.06 |
| 2024-10-14 | 283.06 |
| 2024-10-10 | 292.88 |
| 2024-10-09 | 280.31 |
| 2024-10-08 | 292.88 |
| 2024-10-07 | 363.60 |
| 2024-10-04 | 339.05 |
| 2024-10-03 | 298.78 |
| 2024-10-02 | 314.49 |
| 2024-09-30 | 286.99 |
| 2024-09-27 | 268.13 |
| 2024-09-26 | 253.59 |
| 2024-09-25 | 238.66 |
| 2024-09-24 | 235.13 |
| 2024-09-23 | 219.41 |
| 2024-09-20 | 216.27 |
| 2024-09-19 | 212.34 |
| 2024-09-17 | 206.84 |
| 2024-09-16 | 202.13 |
| 2024-09-13 | 198.20 |
| 2024-09-12 | 193.88 |
| 2024-09-11 | 187.98 |
| 2024-09-10 | 188.38 |
| 2024-09-09 | 193.48 |
| 2024-09-05 | 202.91 |
| 2024-09-04 | 206.84 |
| 2024-09-03 | 212.73 |
| 2024-09-02 | 211.56 |
| 2024-08-30 | 212.34 |
| 2024-08-29 | 209.98 |
| 2024-08-28 | 213.13 |
| 2024-08-27 | 209.20 |
| 2024-08-26 | 220.20 |
| 2024-08-23 | 205.66 |
| 2024-08-22 | 202.91 |
| 2024-08-21 | 205.27 |
| 2024-08-20 | 207.63 |
| 2024-08-19 | 209.59 |
| 2024-08-16 | 202.52 |
| 2024-08-15 | 200.95 |
| 2024-08-14 | 202.13 |
| 2024-08-13 | 204.88 |
| 2024-08-12 | 204.88 |
| 2024-08-09 | 206.06 |
| 2024-08-08 | 197.02 |
| 2024-08-07 | 200.95 |
| 2024-08-06 | 198.20 |
| 2024-08-05 | 195.05 |
| 2024-08-02 | 204.88 |
| 2024-08-01 | 206.06 |
| 2024-07-31 | 213.13 |
| 2024-07-30 | 202.13 |
| 2024-07-29 | 209.98 |
| 2024-07-26 | 213.13 |
| 2024-07-25 | 211.95 |
| 2024-07-24 | 220.59 |
| 2024-07-23 | 226.88 |
| 2024-07-22 | 237.49 |
| 2024-07-19 | 235.13 |
| 2024-07-18 | 245.34 |
| 2024-07-17 | 245.34 |
| 2024-07-16 | 249.27 |
| 2024-07-15 | 251.63 |
| 2024-07-12 | 262.63 |
| 2024-07-11 | 264.59 |
| 2024-07-10 | 252.42 |
| 2024-07-09 | 246.13 |
| 2024-07-08 | 242.20 |
| 2024-07-05 | 252.02 |
| 2024-07-04 | 258.70 |
| 2024-07-03 | 250.45 |
| 2024-07-02 | 247.70 |
| 2024-06-28 | 261.06 |
| 2024-06-27 | 253.99 |
| 2024-06-26 | 263.02 |
| 2024-06-25 | 259.49 |
| 2024-06-24 | 274.81 |
| 2024-06-21 | 288.17 |
| 2024-06-20 | 295.83 |
| 2024-06-19 | 298.78 |
| 2024-06-18 | 291.31 |
| 2024-06-17 | 287.77 |
| 2024-06-14 | 296.81 |
| 2024-06-13 | 270.49 |
| 2024-06-12 | 255.56 |
| 2024-06-11 | 257.13 |
| 2024-06-07 | 266.38 |
| 2024-06-06 | 263.29 |
| 2024-06-05 | 267.92 |
| 2024-06-04 | 280.25 |
| 2024-06-03 | 288.14 |
| 2024-05-31 | 265.61 |
| 2024-05-30 | 279.47 |
| 2024-05-29 | 282.56 |
| 2024-05-28 | 288.14 |
| 2024-05-27 | 280.25 |
| 2024-05-24 | 268.69 |
| 2024-05-23 | 277.93 |
| 2024-05-22 | 296.81 |
| 2024-05-21 | 301.63 |
| 2024-05-20 | 297.77 |
| 2024-05-17 | 292.96 |
| 2024-05-16 | 289.11 |
| 2024-05-14 | 279.47 |
| 2024-05-13 | 286.22 |
| 2024-05-10 | 276.39 |
| 2024-05-09 | 279.86 |
| 2024-05-08 | 276.01 |
| 2024-05-07 | 288.14 |
| 2024-05-06 | 283.71 |
| 2024-05-03 | 252.89 |
| 2024-05-02 | 244.42 |
| 2024-04-30 | 232.86 |
| 2024-04-29 | 232.09 |
| 2024-04-26 | 208.97 |
| 2024-04-25 | 193.56 |
| 2024-04-24 | 191.64 |
| 2024-04-23 | 184.70 |
| 2024-04-22 | 190.48 |
| 2024-04-19 | 183.55 |
| 2024-04-18 | 187.40 |
| 2024-04-17 | 185.09 |
| 2024-04-16 | 174.30 |
| 2024-04-15 | 190.10 |
| 2024-04-12 | 198.57 |
| 2024-04-11 | 212.44 |
| 2024-04-10 | 210.51 |
| 2024-04-09 | 211.67 |
| 2024-04-08 | 203.97 |
| 2024-04-05 | 202.81 |
| 2024-04-03 | 210.90 |
| 2024-04-02 | 221.69 |
| 2024-03-28 | 207.43 |
| 2024-03-27 | 203.19 |
| 2024-03-26 | 222.46 |
| 2024-03-25 | 224.77 |
| 2024-03-22 | 224.00 |
| 2024-03-21 | 224.77 |
| 2024-03-20 | 227.47 |
| 2024-03-19 | 203.19 |
| 2024-03-18 | 213.21 |
| 2024-03-15 | 193.18 |
| 2024-03-14 | 187.01 |
| 2024-03-13 | 190.10 |
| 2024-03-12 | 203.58 |
| 2024-03-11 | 194.33 |
| 2024-03-08 | 187.40 |
| 2024-03-07 | 179.31 |
| 2024-03-06 | 181.24 |
| 2024-03-05 | 177.00 |
| 2024-03-04 | 191.25 |
| 2024-03-01 | 190.48 |
| 2024-02-29 | 196.26 |
| 2024-02-28 | 188.17 |
| 2024-02-27 | 200.50 |
| 2024-02-26 | 198.19 |
| 2024-02-23 | 199.73 |
| 2024-02-22 | 199.34 |
| 2024-02-21 | 203.97 |
| 2024-02-20 | 193.95 |
| 2024-02-19 | 199.73 |
| 2024-02-16 | 212.06 |
| 2024-02-15 | 185.09 |
| 2024-02-14 | 187.01 |
| 2024-02-09 | 187.78 |
| 2024-02-08 | 191.25 |
| 2024-02-07 | 187.01 |
| 2024-02-06 | 177.77 |
| 2024-02-05 | 170.83 |
| 2024-02-02 | 175.46 |
| 2024-02-01 | 172.76 |
| 2024-01-31 | 168.52 |
| 2024-01-30 | 173.53 |
| 2024-01-29 | 188.17 |
| 2024-01-26 | 187.40 |
| 2024-01-25 | 194.33 |
| 2024-01-24 | 194.72 |
| 2024-01-23 | 188.94 |
| 2024-01-22 | 186.24 |
| 2024-01-19 | 199.34 |
| 2024-01-18 | 208.97 |
| 2024-01-17 | 213.98 |
| 2024-01-16 | 227.47 |
| 2024-01-15 | 236.33 |
| 2024-01-12 | 240.95 |
| 2024-01-11 | 238.25 |
| 2024-01-10 | 242.11 |
| 2024-01-09 | 238.64 |
| 2024-01-08 | 230.16 |
| 2024-01-05 | 235.94 |
| 2024-01-04 | 240.95 |
| 2024-01-03 | 240.56 |
| 2024-01-02 | 248.65 |
| 2023-12-29 | 259.83 |
| 2023-12-28 | 261.75 |
| 2023-12-27 | 254.43 |
| 2023-12-22 | 250.97 |
| 2023-12-21 | 252.89 |
| 2023-12-20 | 248.65 |
| 2023-12-19 | 252.89 |
| 2023-12-18 | 255.97 |
| 2023-12-15 | 259.83 |
| 2023-12-14 | 240.56 |
| 2023-12-13 | 224.38 |
| 2023-12-12 | 223.61 |
| 2023-12-11 | 227.47 |
| 2023-12-08 | 229.69 |
| 2023-12-07 | 231.54 |
| 2023-12-06 | 237.85 |
| 2023-12-05 | 235.62 |
| 2023-12-04 | 239.33 |
| 2023-12-01 | 248.98 |
| 2023-11-30 | 248.60 |
| 2023-11-29 | 260.10 |
| 2023-11-28 | 257.13 |
| 2023-11-27 | 252.31 |
| 2023-11-24 | 261.21 |
| 2023-11-23 | 264.55 |
| 2023-11-22 | 247.12 |
| 2023-11-21 | 258.99 |
| 2023-11-20 | 256.02 |
| 2023-11-17 | 255.28 |
| 2023-11-16 | 262.70 |
| 2023-11-15 | 264.55 |
| 2023-11-14 | 249.35 |
| 2023-11-13 | 244.15 |
| 2023-11-10 | 240.82 |
| 2023-11-09 | 245.27 |
| 2023-11-08 | 250.09 |
| 2023-11-07 | 257.13 |
| 2023-11-06 | 261.96 |
| 2023-11-03 | 260.84 |
| 2023-11-02 | 255.65 |
| 2023-11-01 | 256.02 |
| 2023-10-31 | 252.68 |
| 2023-10-30 | 260.47 |
| 2023-10-27 | 248.98 |
| 2023-10-26 | 239.70 |
| 2023-10-25 | 249.72 |
| 2023-10-24 | 248.60 |
| 2023-10-20 | 249.72 |
| 2023-10-19 | 248.60 |
| 2023-10-18 | 250.83 |
| 2023-10-17 | 241.93 |
| 2023-10-16 | 237.48 |
| 2023-10-13 | 241.93 |
| 2023-10-12 | 237.48 |
| 2023-10-11 | 223.02 |
| 2023-10-10 | 225.98 |
| 2023-10-09 | 226.35 |
| 2023-10-06 | 225.98 |
| 2023-10-05 | 222.64 |
| 2023-10-04 | 218.19 |
| 2023-10-03 | 211.89 |
| 2023-09-29 | 225.98 |
| 2023-09-28 | 214.86 |
| 2023-09-27 | 218.57 |
| 2023-09-26 | 217.08 |
| 2023-09-25 | 232.66 |
| 2023-09-22 | 251.94 |
| 2023-09-21 | 247.12 |
| 2023-09-20 | 249.72 |
| 2023-09-19 | 253.05 |
| 2023-09-18 | 243.04 |
| 2023-09-15 | 244.90 |
| 2023-09-14 | 236.37 |
| 2023-09-13 | 237.85 |
| 2023-09-12 | 236.37 |
| 2023-09-11 | 234.51 |
| 2023-09-07 | 243.41 |
| 2023-09-06 | 246.38 |
| 2023-09-05 | 235.62 |
| 2023-09-04 | 241.19 |
| 2023-08-31 | 230.06 |
| 2023-08-30 | 222.27 |
| 2023-08-29 | 236.00 |
| 2023-08-28 | 225.24 |
| 2023-08-25 | 220.05 |
| 2023-08-24 | 225.98 |
| 2023-08-23 | 224.50 |
| 2023-08-22 | 231.17 |
| 2023-08-21 | 230.06 |
| 2023-08-18 | 243.04 |
| 2023-08-17 | 253.05 |
| 2023-08-16 | 244.15 |
| 2023-08-15 | 269.37 |
| 2023-08-14 | 272.71 |
| 2023-08-11 | 278.27 |
| 2023-08-10 | 287.54 |
| 2023-08-09 | 294.96 |
| 2023-08-08 | 301.45 |
| 2023-08-07 | 311.65 |
| 2023-08-04 | 306.09 |
| 2023-08-03 | 303.31 |
| 2023-08-02 | 298.67 |
| 2023-08-01 | 304.23 |
| 2023-07-31 | 300.52 |
| 2023-07-28 | 298.67 |
| 2023-07-27 | 294.03 |
| 2023-07-26 | 275.49 |
| 2023-07-25 | 281.05 |
| 2023-07-24 | 275.49 |
| 2023-07-21 | 277.35 |
| 2023-07-20 | 281.05 |
| 2023-07-19 | 283.84 |
| 2023-07-18 | 281.98 |
| 2023-07-14 | 296.82 |
| 2023-07-13 | 309.80 |
| 2023-07-12 | 307.01 |
| 2023-07-11 | 310.72 |
| 2023-07-10 | 303.31 |
| 2023-07-07 | 297.74 |
| 2023-07-06 | 296.82 |
| 2023-07-05 | 314.43 |
| 2023-07-04 | 307.94 |
| 2023-07-03 | 307.01 |
| 2023-06-30 | 295.89 |
| 2023-06-29 | 281.98 |
| 2023-06-28 | 284.76 |
| 2023-06-27 | 284.76 |
| 2023-06-26 | 276.42 |
| 2023-06-23 | 281.98 |
| 2023-06-21 | 282.91 |
| 2023-06-20 | 294.96 |
| 2023-06-19 | 294.03 |
| 2023-06-16 | 296.82 |
| 2023-06-15 | 286.62 |
| 2023-06-14 | 270.86 |
| 2023-06-13 | 287.54 |
| 2023-06-12 | 285.75 |
| 2023-06-09 | 289.33 |
| 2023-06-08 | 286.65 |
| 2023-06-07 | 292.02 |
| 2023-06-06 | 289.33 |
| 2023-06-05 | 286.65 |
| 2023-06-02 | 283.07 |
| 2023-06-01 | 271.43 |
| 2023-05-31 | 277.70 |
| 2023-05-30 | 289.33 |
| 2023-05-29 | 293.81 |
| 2023-05-25 | 305.44 |
| 2023-05-24 | 308.13 |
| 2023-05-23 | 309.92 |
| 2023-05-22 | 314.39 |
| 2023-05-19 | 314.39 |
| 2023-05-18 | 315.29 |
| 2023-05-17 | 306.34 |
| 2023-05-16 | 317.97 |
| 2023-05-15 | 321.55 |
| 2023-05-12 | 314.39 |
| 2023-05-11 | 316.18 |
| 2023-05-10 | 325.14 |
| 2023-05-09 | 321.55 |
| 2023-05-08 | 338.56 |
| 2023-05-05 | 326.93 |
| 2023-05-04 | 326.03 |
| 2023-05-03 | 314.39 |
| 2023-05-02 | 330.51 |
| 2023-04-28 | 328.72 |
| 2023-04-27 | 320.66 |
| 2023-04-26 | 313.50 |
| 2023-04-25 | 312.60 |
| 2023-04-24 | 326.93 |
| 2023-04-21 | 332.30 |
| 2023-04-20 | 328.72 |
| 2023-04-19 | 322.45 |
| 2023-04-18 | 326.03 |
| 2023-04-17 | 333.19 |
| 2023-04-14 | 330.51 |
| 2023-04-13 | 322.45 |
| 2023-04-12 | 325.14 |
| 2023-04-11 | 333.19 |
| 2023-04-06 | 317.08 |
| 2023-04-04 | 321.55 |
| 2023-04-03 | 334.98 |
| 2023-03-31 | 331.40 |
| 2023-03-30 | 336.77 |
| 2023-03-29 | 338.56 |
| 2023-03-28 | 341.25 |
| 2023-03-27 | 371.68 |
| 2023-03-24 | 391.37 |
| 2023-03-23 | 395.84 |
| 2023-03-22 | 384.21 |
| 2023-03-21 | 376.15 |
| 2023-03-20 | 383.31 |
| 2023-03-17 | 395.84 |
| 2023-03-16 | 395.84 |
| 2023-03-15 | 399.42 |
| 2023-03-14 | 400.32 |
| 2023-03-13 | 411.95 |
| 2023-03-10 | 411.95 |
| 2023-03-09 | 420.01 |
| 2023-03-08 | 434.33 |
| 2023-03-07 | 437.91 |
| 2023-03-06 | 432.54 |
| 2023-03-03 | 435.22 |
| 2023-03-02 | 429.85 |
| 2023-03-01 | 433.43 |
| 2023-02-28 | 401.21 |
| 2023-02-27 | 403.00 |
| 2023-02-24 | 413.74 |
| 2023-02-23 | 416.43 |
| 2023-02-22 | 424.48 |
| 2023-02-21 | 428.06 |
| 2023-02-20 | 440.59 |
| 2023-02-17 | 437.91 |
| 2023-02-16 | 451.33 |
| 2023-02-15 | 450.44 |
| 2023-02-14 | 459.39 |
| 2023-02-13 | 454.91 |
| 2023-02-10 | 472.81 |
| 2023-02-09 | 476.39 |
| 2023-02-08 | 479.08 |
| 2023-02-07 | 470.13 |
| 2023-02-06 | 477.29 |
| 2023-02-03 | 484.45 |
| 2023-02-02 | 487.13 |
| 2023-02-01 | 490.71 |
| 2023-01-31 | 472.81 |
| 2023-01-30 | 469.23 |
| 2023-01-27 | 467.44 |
| 2023-01-26 | 459.39 |
| 2023-01-20 | 454.02 |
| 2023-01-19 | 442.38 |
| 2023-01-18 | 438.80 |
| 2023-01-17 | 432.54 |
| 2023-01-16 | 429.85 |
| 2023-01-13 | 429.85 |
| 2023-01-12 | 423.59 |
| 2023-01-11 | 409.27 |
| 2023-01-10 | 392.26 |
| 2023-01-09 | 376.15 |
| 2023-01-06 | 374.36 |
| 2023-01-05 | 388.68 |
| 2023-01-04 | 357.36 |
| 2023-01-03 | 355.57 |
| 2022-12-30 | 344.83 |
| 2022-12-29 | 342.14 |
| 2022-12-28 | 347.51 |
| 2022-12-23 | 346.62 |
| 2022-12-22 | 343.04 |
| 2022-12-21 | 337.67 |
| 2022-12-20 | 343.93 |
| 2022-12-19 | 353.78 |
| 2022-12-16 | 364.52 |
| 2022-12-15 | 350.20 |
| 2022-12-14 | 352.88 |
| 2022-12-13 | 351.99 |
| 2022-12-12 | 358.25 |
| 2022-12-09 | 371.68 |
| 2022-12-08 | 372.57 |
| 2022-12-07 | 351.09 |
| 2022-12-06 | 346.62 |
| 2022-12-05 | 351.99 |
| 2022-12-02 | 346.68 |
| 2022-12-01 | 353.75 |
| 2022-11-30 | 352.87 |
| 2022-11-29 | 324.57 |
| 2022-11-28 | 308.64 |
| 2022-11-25 | 315.72 |
| 2022-11-24 | 328.10 |
| 2022-11-23 | 320.14 |
| 2022-11-22 | 317.49 |
| 2022-11-21 | 327.22 |
| 2022-11-18 | 321.91 |
| 2022-11-17 | 320.14 |
| 2022-11-16 | 323.68 |
| 2022-11-15 | 331.64 |
| 2022-11-14 | 321.91 |
| 2022-11-11 | 310.41 |
| 2022-11-10 | 275.92 |
| 2022-11-09 | 297.15 |
| 2022-11-08 | 301.57 |
| 2022-11-07 | 299.80 |
| 2022-11-04 | 292.72 |
| 2022-11-03 | 280.34 |
| 2022-11-02 | 283.88 |
| 2022-11-01 | 261.77 |
| 2022-10-31 | 242.48 |
| 2022-10-28 | 256.46 |
| 2022-10-27 | 278.57 |
| 2022-10-26 | 285.65 |
| 2022-10-25 | 287.42 |
| 2022-10-24 | 286.53 |
| 2022-10-21 | 304.22 |
| 2022-10-20 | 299.80 |
| 2022-10-19 | 307.76 |
| 2022-10-18 | 311.30 |
| 2022-10-17 | 304.22 |
| 2022-10-14 | 298.03 |
| 2022-10-13 | 284.76 |
| 2022-10-12 | 285.65 |
| 2022-10-11 | 289.19 |
| 2022-10-10 | 287.42 |
| 2022-10-07 | 307.76 |
| 2022-10-06 | 301.57 |
| 2022-10-05 | 305.99 |
| 2022-10-03 | 290.95 |
| 2022-09-30 | 292.72 |
| 2022-09-29 | 280.34 |
| 2022-09-28 | 284.76 |
| 2022-09-27 | 305.99 |
| 2022-09-26 | 305.99 |
| 2022-09-23 | 320.14 |
| 2022-09-22 | 327.22 |
| 2022-09-21 | 336.06 |
| 2022-09-20 | 351.10 |
| 2022-09-19 | 344.91 |
| 2022-09-16 | 348.45 |
| 2022-09-15 | 353.75 |
| 2022-09-14 | 359.95 |
| 2022-09-13 | 363.48 |
| 2022-09-09 | 357.29 |
| 2022-09-08 | 345.79 |
| 2022-09-07 | 341.37 |
| 2022-09-06 | 338.72 |
| 2022-09-05 | 342.26 |
| 2022-09-02 | 344.91 |
| 2022-09-01 | 345.79 |
| 2022-08-31 | 339.60 |
| 2022-08-30 | 334.30 |
| 2022-08-29 | 288.30 |
| 2022-08-26 | 304.22 |
| 2022-08-25 | 300.68 |
| 2022-08-24 | 293.61 |
| 2022-08-23 | 301.57 |
| 2022-08-22 | 306.88 |
| 2022-08-19 | 294.49 |
| 2022-08-18 | 295.38 |
| 2022-08-17 | 301.57 |
| 2022-08-16 | 312.18 |
| 2022-08-15 | 305.11 |
| 2022-08-12 | 313.07 |
| 2022-08-11 | 310.41 |
| 2022-08-10 | 290.07 |
| 2022-08-09 | 296.26 |
| 2022-08-08 | 301.57 |
| 2022-08-05 | 305.11 |
| 2022-08-04 | 291.84 |
| 2022-08-03 | 293.61 |
| 2022-08-02 | 291.84 |
| 2022-08-01 | 303.34 |
| 2022-07-29 | 305.99 |
| 2022-07-28 | 321.03 |
| 2022-07-27 | 320.14 |
| 2022-07-26 | 333.41 |
| 2022-07-25 | 327.22 |
| 2022-07-22 | 336.95 |
| 2022-07-21 | 353.75 |
| 2022-07-20 | 345.79 |
| 2022-07-19 | 353.75 |
| 2022-07-18 | 375.87 |
| 2022-07-15 | 407.71 |
| 2022-07-14 | 413.90 |
| 2022-07-13 | 418.32 |
| 2022-07-12 | 408.59 |
| 2022-07-11 | 412.13 |
| 2022-07-08 | 418.32 |
| 2022-07-07 | 412.13 |
| 2022-07-06 | 411.25 |
| 2022-07-05 | 404.17 |
| 2022-07-04 | 418.32 |
| 2022-06-30 | 425.40 |
| 2022-06-29 | 441.32 |
| 2022-06-28 | 450.17 |
| 2022-06-27 | 423.63 |
| 2022-06-24 | 427.17 |
| 2022-06-23 | 424.52 |
| 2022-06-22 | 409.48 |
| 2022-06-21 | 435.13 |
| 2022-06-20 | 428.94 |
| 2022-06-17 | 462.55 |
| 2022-06-16 | 496.16 |
| 2022-06-15 | 501.47 |
| 2022-06-14 | 534.37 |
| 2022-06-13 | 541.83 |
| 2022-06-10 | 545.14 |
| 2022-06-09 | 534.37 |
| 2022-06-08 | 540.17 |
| 2022-06-07 | 536.03 |
| 2022-06-06 | 531.06 |
| 2022-06-02 | 533.54 |
| 2022-06-01 | 526.92 |
| 2022-05-31 | 522.78 |
| 2022-05-30 | 506.21 |
| 2022-05-27 | 496.28 |
| 2022-05-26 | 479.71 |
| 2022-05-25 | 471.43 |
| 2022-05-24 | 462.32 |
| 2022-05-23 | 468.95 |
| 2022-05-20 | 469.78 |
| 2022-05-19 | 466.46 |
| 2022-05-18 | 470.60 |
| 2022-05-17 | 468.95 |
| 2022-05-16 | 461.49 |
| 2022-05-13 | 470.60 |
| 2022-05-12 | 461.49 |
| 2022-05-11 | 468.95 |
| 2022-05-10 | 477.23 |
| 2022-05-06 | 480.54 |
| 2022-05-05 | 492.96 |
| 2022-05-04 | 494.62 |
| 2022-05-03 | 493.79 |
| 2022-04-29 | 491.31 |
| 2022-04-28 | 481.37 |
| 2022-04-27 | 458.18 |
| 2022-04-26 | 461.49 |
| 2022-04-25 | 471.43 |
| 2022-04-22 | 498.76 |
| 2022-04-21 | 495.45 |
| 2022-04-20 | 496.28 |
| 2022-04-19 | 505.39 |
| 2022-04-14 | 506.21 |
| 2022-04-13 | 502.07 |
| 2022-04-12 | 502.90 |
| 2022-04-11 | 499.59 |
| 2022-04-08 | 507.87 |
| 2022-04-07 | 506.21 |
| 2022-04-06 | 524.43 |
| 2022-04-04 | 536.03 |
| 2022-04-01 | 536.03 |
| 2022-03-31 | 531.06 |
| 2022-03-30 | 531.89 |
| 2022-03-29 | 525.26 |
| 2022-03-28 | 531.06 |
| 2022-03-25 | 531.06 |
| 2022-03-24 | 543.48 |
| 2022-03-23 | 544.31 |
| 2022-03-22 | 537.68 |
| 2022-03-21 | 531.06 |
| 2022-03-18 | 539.34 |
| 2022-03-17 | 519.47 |
| 2022-03-16 | 482.20 |
| 2022-03-15 | 437.48 |
| 2022-03-14 | 484.68 |
| 2022-03-11 | 461.49 |
| 2022-03-10 | 464.81 |
| 2022-03-09 | 449.90 |
| 2022-03-08 | 459.84 |
| 2022-03-07 | 459.01 |
| 2022-03-04 | 485.51 |
| 2022-03-03 | 497.10 |
| 2022-03-02 | 502.07 |
| 2022-03-01 | 512.84 |
| 2022-02-28 | 503.73 |
| 2022-02-25 | 512.84 |
| 2022-02-24 | 507.04 |
| 2022-02-23 | 531.06 |
| 2022-02-22 | 535.20 |
| 2022-02-21 | 546.79 |
| 2022-02-18 | 548.45 |
| 2022-02-17 | 567.50 |
| 2022-02-16 | 559.22 |
| 2022-02-15 | 546.79 |
| 2022-02-14 | 545.97 |
| 2022-02-11 | 554.25 |
| 2022-02-10 | 555.08 |
| 2022-02-09 | 550.94 |
| 2022-02-08 | 542.65 |
| 2022-02-07 | 541.83 |
| 2022-02-04 | 546.79 |
| 2022-01-31 | 521.95 |
| 2022-01-28 | 517.81 |
| 2022-01-27 | 534.37 |
| 2022-01-26 | 530.23 |
| 2022-01-25 | 536.03 |
| 2022-01-24 | 561.70 |
| 2022-01-21 | 558.39 |
| 2022-01-20 | 545.97 |
| 2022-01-19 | 541.00 |
| 2022-01-18 | 536.86 |
| 2022-01-17 | 528.57 |
| 2022-01-14 | 536.86 |
| 2022-01-13 | 532.72 |
| 2022-01-12 | 519.47 |
| 2022-01-11 | 509.53 |
| 2022-01-10 | 510.36 |
| 2022-01-07 | 506.21 |
| 2022-01-06 | 507.04 |
| 2022-01-05 | 512.84 |
| 2022-01-04 | 532.72 |
| 2022-01-03 | 536.86 |
| 2021-12-31 | 528.57 |
| 2021-12-30 | 512.01 |
| 2021-12-29 | 517.81 |
| 2021-12-28 | 516.98 |
| 2021-12-24 | 512.01 |
| 2021-12-23 | 510.36 |
| 2021-12-22 | 507.04 |
| 2021-12-21 | 495.45 |
| 2021-12-20 | 487.17 |
| 2021-12-17 | 502.90 |
| 2021-12-16 | 515.32 |
| 2021-12-15 | 529.40 |
| 2021-12-14 | 521.95 |
| 2021-12-13 | 534.37 |
| 2021-12-10 | 537.68 |
| 2021-12-09 | 551.76 |
| 2021-12-08 | 537.68 |
| 2021-12-07 | 521.12 |
| 2021-12-06 | 528.41 |
| 2021-12-03 | 529.23 |
| 2021-12-02 | 525.14 |
| 2021-12-01 | 534.94 |
| 2021-11-30 | 538.20 |
| 2021-11-29 | 545.55 |
| 2021-11-26 | 565.13 |
| 2021-11-25 | 574.11 |
| 2021-11-24 | 555.34 |
| 2021-11-23 | 559.42 |
| 2021-11-22 | 540.65 |
| 2021-11-19 | 517.80 |
| 2021-11-18 | 503.93 |
| 2021-11-17 | 500.66 |
| 2021-11-16 | 494.95 |
| 2021-11-15 | 483.52 |
| 2021-11-12 | 476.99 |
| 2021-11-11 | 463.12 |
| 2021-11-10 | 450.06 |
| 2021-11-09 | 455.77 |
| 2021-11-08 | 454.14 |
| 2021-11-05 | 446.80 |
| 2021-11-04 | 443.53 |
| 2021-11-03 | 444.35 |
| 2021-11-02 | 443.53 |
| 2021-11-01 | 452.51 |
| 2021-10-29 | 455.77 |
| 2021-10-28 | 455.77 |
| 2021-10-27 | 457.41 |
| 2021-10-26 | 476.18 |
| 2021-10-25 | 472.10 |
| 2021-10-22 | 476.99 |
| 2021-10-21 | 481.07 |
| 2021-10-20 | 488.42 |
| 2021-10-19 | 495.76 |
| 2021-10-18 | 483.52 |
| 2021-10-15 | 475.36 |
| 2021-10-12 | 473.73 |
| 2021-10-11 | 486.79 |
| 2021-10-08 | 475.36 |
| 2021-10-07 | 487.60 |
| 2021-10-06 | 476.99 |
| 2021-10-05 | 474.55 |
| 2021-10-04 | 468.02 |
| 2021-09-30 | 475.36 |
| 2021-09-29 | 480.26 |
| 2021-09-28 | 472.10 |
| 2021-09-27 | 451.69 |
| 2021-09-24 | 457.41 |
| 2021-09-23 | 481.07 |
| 2021-09-21 | 481.07 |
| 2021-09-20 | 472.91 |
| 2021-09-17 | 490.05 |
| 2021-09-16 | 491.68 |
| 2021-09-15 | 494.13 |
| 2021-09-14 | 510.45 |
| 2021-09-13 | 520.25 |
| 2021-09-10 | 533.31 |
| 2021-09-09 | 526.78 |
| 2021-09-08 | 521.06 |
| 2021-09-07 | 504.74 |
| 2021-09-06 | 500.66 |
| 2021-09-03 | 503.93 |
| 2021-09-02 | 520.25 |
| 2021-09-01 | 519.43 |
| 2021-08-31 | 524.33 |
| 2021-08-30 | 532.49 |
| 2021-08-27 | 515.35 |
| 2021-08-26 | 512.09 |
| 2021-08-25 | 517.80 |
| 2021-08-24 | 510.45 |
| 2021-08-23 | 494.13 |
| 2021-08-20 | 476.18 |
| 2021-08-19 | 490.05 |
| 2021-08-18 | 494.95 |
| 2021-08-17 | 485.16 |
| 2021-08-16 | 525.96 |
| 2021-08-13 | 521.06 |
| 2021-08-12 | 521.88 |
| 2021-08-11 | 524.33 |
| 2021-08-10 | 537.39 |
| 2021-08-09 | 531.67 |
| 2021-08-06 | 544.73 |
| 2021-08-05 | 552.89 |
| 2021-08-04 | 563.50 |
| 2021-08-03 | 569.22 |
| 2021-08-02 | 585.54 |
| 2021-07-30 | 564.32 |
| 2021-07-29 | 575.74 |
| 2021-07-28 | 553.71 |
| 2021-07-27 | 546.36 |
| 2021-07-26 | 568.40 |
| 2021-07-23 | 573.30 |
| 2021-07-22 | 581.46 |
| 2021-07-21 | 583.91 |
| 2021-07-20 | 592.07 |
| 2021-07-19 | 606.76 |
| 2021-07-16 | 612.47 |
| 2021-07-15 | 618.18 |
| 2021-07-14 | 611.65 |
| 2021-07-13 | 617.37 |
| 2021-07-12 | 592.88 |
| 2021-07-09 | 552.08 |
| 2021-07-08 | 564.32 |
| 2021-07-07 | 590.43 |
| 2021-07-06 | 585.54 |
| 2021-07-05 | 596.96 |
| 2021-07-02 | 599.41 |
| 2021-06-30 | 603.49 |
| 2021-06-29 | 614.10 |
| 2021-06-28 | 618.18 |
| 2021-06-25 | 610.02 |
| 2021-06-24 | 601.86 |
| 2021-06-23 | 595.33 |
| 2021-06-22 | 589.62 |
| 2021-06-21 | 580.64 |
| 2021-06-18 | 593.70 |
| 2021-06-17 | 579.82 |
| 2021-06-16 | 583.09 |
| 2021-06-15 | 586.35 |
| 2021-06-11 | 601.86 |
| 2021-06-10 | 596.96 |
| 2021-06-09 | 583.91 |
| 2021-06-08 | 599.41 |
| 2021-06-07 | 612.47 |
| 2021-06-04 | 610.02 |
| 2021-06-03 | 589.62 |
| 2021-06-02 | 595.33 |
| 2021-06-01 | 566.77 |
| 2021-05-31 | 574.11 |
| 2021-05-28 | 600.23 |
| 2021-05-27 | 614.10 |
| 2021-05-26 | 590.43 |
| 2021-05-25 | 591.25 |
| 2021-05-24 | 591.25 |
| 2021-05-21 | 593.59 |
| 2021-05-20 | 593.59 |
| 2021-05-18 | 593.59 |
| 2021-05-17 | 587.35 |
| 2021-05-14 | 586.57 |
| 2021-05-13 | 578.00 |
| 2021-05-12 | 599.82 |
| 2021-05-11 | 601.38 |
| 2021-05-10 | 595.15 |
| 2021-05-07 | 588.13 |
| 2021-05-06 | 623.98 |
| 2021-05-05 | 616.19 |
| 2021-05-04 | 616.97 |
| 2021-05-03 | 611.51 |
| 2021-04-30 | 616.97 |
| 2021-04-29 | 610.73 |
| 2021-04-28 | 600.60 |
| 2021-04-27 | 618.53 |
| 2021-04-26 | 583.46 |
| 2021-04-23 | 570.99 |
| 2021-04-22 | 557.74 |
| 2021-04-21 | 621.64 |
| 2021-04-20 | 628.66 |
| 2021-04-19 | 628.66 |
| 2021-04-16 | 627.88 |
| 2021-04-15 | 636.45 |
| 2021-04-14 | 624.76 |
| 2021-04-13 | 637.23 |
| 2021-04-12 | 615.41 |
| 2021-04-09 | 623.20 |
| 2021-04-08 | 630.22 |
| 2021-04-07 | 581.12 |
| 2021-04-01 | 579.56 |
| 2021-03-31 | 554.62 |
| 2021-03-30 | 548.39 |
| 2021-03-29 | 492.28 |
| 2021-03-26 | 496.95 |
| 2021-03-25 | 486.04 |
| 2021-03-24 | 465.00 |
| 2021-03-23 | 496.95 |
| 2021-03-22 | 478.25 |
| 2021-03-19 | 486.04 |
| 2021-03-18 | 483.71 |
| 2021-03-17 | 487.60 |
| 2021-03-16 | 482.93 |
| 2021-03-15 | 479.03 |
| 2021-03-12 | 474.35 |
| 2021-03-11 | 479.03 |
| 2021-03-10 | 449.42 |
| 2021-03-09 | 445.52 |
| 2021-03-08 | 455.65 |
| 2021-03-05 | 482.93 |
| 2021-03-04 | 486.04 |
| 2021-03-03 | 507.08 |
| 2021-03-02 | 493.84 |
| 2021-03-01 | 486.82 |
| 2021-02-26 | 457.99 |
| 2021-02-25 | 455.65 |
| 2021-02-24 | 447.08 |
| 2021-02-23 | 472.02 |
| 2021-02-22 | 465.00 |
| 2021-02-19 | 464.22 |
| 2021-02-18 | 479.03 |
| 2021-02-17 | 469.68 |
| 2021-02-16 | 470.46 |
| 2021-02-11 | 450.19 |
| 2021-02-10 | 451.75 |
| 2021-02-09 | 438.50 |
| 2021-02-08 | 413.57 |
| 2021-02-05 | 415.13 |
| 2021-02-04 | 412.79 |
| 2021-02-03 | 430.71 |
| 2021-02-02 | 436.95 |
| 2021-02-01 | 401.10 |
| 2021-01-29 | 394.86 |
| 2021-01-28 | 398.76 |
| 2021-01-27 | 408.89 |
| 2021-01-26 | 426.04 |
| 2021-01-25 | 423.70 |
| 2021-01-22 | 412.01 |
| 2021-01-21 | 408.11 |
| 2021-01-20 | 408.11 |
| 2021-01-19 | 415.13 |
| 2021-01-18 | 413.57 |
| 2021-01-15 | 419.80 |
| 2021-01-14 | 433.83 |
| 2021-01-13 | 433.05 |
| 2021-01-12 | 429.93 |
| 2021-01-11 | 442.40 |
| 2021-01-08 | 453.31 |
| 2021-01-07 | 415.90 |
| 2021-01-06 | 421.36 |
| 2021-01-05 | 400.32 |
| 2021-01-04 | 416.68 |
| 2020-12-31 | 409.67 |
| 2020-12-30 | 413.57 |
| 2020-12-29 | 406.55 |
| 2020-12-28 | 380.84 |
| 2020-12-24 | 369.15 |
| 2020-12-23 | 365.25 |
| 2020-12-22 | 359.02 |
| 2020-12-21 | 361.35 |
| 2020-12-18 | 368.37 |
| 2020-12-17 | 369.93 |
| 2020-12-16 | 366.81 |
| 2020-12-15 | 357.46 |
| 2020-12-14 | 366.81 |
| 2020-12-11 | 362.13 |
| 2020-12-10 | 362.13 |
| 2020-12-09 | 355.12 |
| 2020-12-08 | 364.47 |
| 2020-12-07 | 355.90 |
| 2020-12-04 | 355.12 |
| 2020-12-03 | 365.25 |
| 2020-12-02 | 346.55 |
| 2020-12-01 | 353.56 |
| 2020-11-30 | 358.55 |
| 2020-11-27 | 364.72 |
| 2020-11-26 | 372.44 |
| 2020-11-25 | 358.55 |
| 2020-11-24 | 357.00 |
| 2020-11-23 | 335.39 |
| 2020-11-20 | 329.98 |
| 2020-11-19 | 331.53 |
| 2020-11-18 | 313.77 |
| 2020-11-17 | 313.00 |
| 2020-11-16 | 316.86 |
| 2020-11-13 | 301.42 |
| 2020-11-12 | 295.25 |
| 2020-11-11 | 294.47 |
| 2020-11-10 | 295.25 |
| 2020-11-09 | 297.56 |
| 2020-11-06 | 326.12 |
| 2020-11-05 | 321.49 |
| 2020-11-04 | 307.60 |
| 2020-11-03 | 305.28 |
| 2020-11-02 | 317.63 |
| 2020-10-30 | 304.51 |
| 2020-10-29 | 317.63 |
| 2020-10-28 | 319.18 |
| 2020-10-27 | 318.41 |
| 2020-10-23 | 319.95 |
| 2020-10-22 | 323.04 |
| 2020-10-21 | 323.81 |
| 2020-10-20 | 315.32 |
| 2020-10-19 | 316.09 |
| 2020-10-16 | 319.95 |
| 2020-10-15 | 306.83 |
| 2020-10-14 | 316.86 |
| 2020-10-12 | 313.00 |
| 2020-10-09 | 299.88 |
| 2020-10-08 | 302.97 |
| 2020-10-07 | 299.11 |
| 2020-10-06 | 309.14 |
| 2020-10-05 | 284.44 |
| 2020-09-30 | 293.70 |
| 2020-09-29 | 315.32 |
| 2020-09-28 | 323.81 |
| 2020-09-25 | 312.23 |
| 2020-09-24 | 308.37 |
| 2020-09-23 | 320.72 |
| 2020-09-22 | 310.69 |
| 2020-09-21 | 320.72 |
| 2020-09-18 | 330.76 |
| 2020-09-17 | 340.79 |
| 2020-09-16 | 326.90 |
| 2020-09-15 | 313.00 |
| 2020-09-14 | 306.83 |
| 2020-09-11 | 301.42 |
| 2020-09-10 | 302.97 |
| 2020-09-09 | 302.19 |
| 2020-09-08 | 302.97 |
| 2020-09-07 | 306.83 |
| 2020-09-04 | 304.51 |
| 2020-09-03 | 284.44 |
| 2020-09-02 | 290.61 |
| 2020-09-01 | 287.53 |
| 2020-08-31 | 285.21 |
| 2020-08-28 | 269.77 |
| 2020-08-27 | 252.79 |
| 2020-08-26 | 255.10 |
| 2020-08-25 | 248.93 |
| 2020-08-24 | 252.02 |
| 2020-08-21 | 248.16 |
| 2020-08-20 | 245.84 |
| 2020-08-19 | 245.84 |
| 2020-08-18 | 258.96 |
| 2020-08-17 | 258.19 |
| 2020-08-14 | 254.33 |
| 2020-08-13 | 249.70 |
| 2020-08-12 | 243.52 |
| 2020-08-11 | 245.84 |
| 2020-08-10 | 241.98 |
| 2020-08-07 | 252.02 |
| 2020-08-06 | 258.19 |
| 2020-08-05 | 259.74 |
| 2020-08-04 | 256.65 |
| 2020-08-03 | 252.02 |
| 2020-07-31 | 249.70 |
| 2020-07-30 | 251.24 |
| 2020-07-29 | 242.75 |
| 2020-07-28 | 241.21 |
| 2020-07-27 | 236.58 |
| 2020-07-24 | 245.07 |
| 2020-07-23 | 252.02 |
| 2020-07-22 | 243.52 |
| 2020-07-21 | 251.24 |
| 2020-07-20 | 247.38 |
| 2020-07-17 | 239.66 |
| 2020-07-16 | 238.12 |
| 2020-07-15 | 252.02 |
| 2020-07-14 | 258.96 |
| 2020-07-13 | 262.82 |
| 2020-07-10 | 258.19 |
| 2020-07-09 | 259.74 |
| 2020-07-08 | 252.02 |
| 2020-07-07 | 229.63 |
| 2020-07-06 | 245.84 |
| 2020-07-03 | 235.03 |
| 2020-07-02 | 224.23 |
| 2020-06-30 | 210.33 |
| 2020-06-29 | 213.42 |
| 2020-06-26 | 225.00 |
| 2020-06-24 | 230.40 |
| 2020-06-23 | 233.49 |
| 2020-06-22 | 228.09 |
| 2020-06-19 | 223.45 |
| 2020-06-18 | 228.09 |
| 2020-06-17 | 221.14 |
| 2020-06-16 | 221.14 |
| 2020-06-15 | 203.23 |
| 2020-06-12 | 210.33 |
| 2020-06-11 | 208.79 |
| 2020-06-10 | 210.33 |
| 2020-06-09 | 213.42 |
| 2020-06-08 | 215.73 |
| 2020-06-05 | 211.10 |
| 2020-06-04 | 208.17 |
| 2020-06-03 | 200.45 |
| 2020-06-02 | 199.83 |
| 2020-06-01 | 195.20 |
| 2020-05-29 | 188.72 |
| 2020-05-28 | 185.63 |
| 2020-05-27 | 185.63 |
| 2020-05-26 | 189.33 |
| 2020-05-25 | 175.04 |
| 2020-05-22 | 169.21 |
| 2020-05-21 | 180.00 |
| 2020-05-20 | 184.08 |
| 2020-05-19 | 179.71 |
| 2020-05-18 | 174.46 |
| 2020-05-15 | 172.12 |
| 2020-05-14 | 172.71 |
| 2020-05-13 | 175.04 |
| 2020-05-12 | 174.17 |
| 2020-05-11 | 181.46 |
| 2020-05-08 | 179.12 |
| 2020-05-07 | 171.83 |
| 2020-05-06 | 177.37 |
| 2020-05-05 | 171.54 |
| 2020-05-04 | 171.25 |
| 2020-04-29 | 178.83 |
| 2020-04-28 | 181.46 |
| 2020-04-27 | 173.58 |
| 2020-04-24 | 172.42 |
| 2020-04-23 | 173.58 |
| 2020-04-22 | 173.87 |
| 2020-04-21 | 173.00 |
| 2020-04-20 | 181.17 |
| 2020-04-17 | 187.00 |
| 2020-04-16 | 183.21 |
| 2020-04-15 | 182.62 |
| 2020-04-14 | 188.75 |
| 2020-04-09 | 181.46 |
| 2020-04-08 | 169.79 |
| 2020-04-07 | 173.87 |
| 2020-04-06 | 166.29 |
| 2020-04-03 | 158.42 |
| 2020-04-02 | 160.17 |
| 2020-04-01 | 163.08 |
| 2020-03-31 | 164.83 |
| 2020-03-30 | 157.25 |
| 2020-03-27 | 175.62 |
| 2020-03-26 | 172.42 |
| 2020-03-25 | 175.62 |
| 2020-03-24 | 159.87 |
| 2020-03-23 | 153.75 |
| 2020-03-20 | 150.83 |
| 2020-03-19 | 133.04 |
| 2020-03-18 | 144.12 |
| 2020-03-17 | 154.92 |
| 2020-03-16 | 154.33 |
| 2020-03-13 | 170.08 |
| 2020-03-12 | 171.25 |
| 2020-03-11 | 193.12 |
| 2020-03-10 | 190.21 |
| 2020-03-09 | 187.87 |
| 2020-03-06 | 206.25 |
| 2020-03-05 | 212.08 |
| 2020-03-04 | 203.33 |
| 2020-03-03 | 200.42 |
| 2020-03-02 | 207.71 |
| 2020-02-28 | 200.42 |
| 2020-02-27 | 213.54 |
| 2020-02-26 | 214.27 |
| 2020-02-25 | 223.75 |
| 2020-02-24 | 223.75 |
| 2020-02-21 | 234.69 |
| 2020-02-20 | 232.50 |
| 2020-02-19 | 230.31 |
| 2020-02-18 | 222.29 |
| 2020-02-17 | 220.83 |
| 2020-02-14 | 220.83 |
| 2020-02-13 | 228.12 |
| 2020-02-12 | 228.85 |
| 2020-02-11 | 223.02 |
| 2020-02-10 | 212.08 |
| 2020-02-07 | 221.56 |
| 2020-02-06 | 223.02 |
| 2020-02-05 | 216.46 |
| 2020-02-04 | 204.79 |
| 2020-02-03 | 197.50 |
| 2020-01-31 | 201.87 |
| 2020-01-30 | 207.71 |
| 2020-01-29 | 216.46 |
| 2020-01-24 | 241.98 |
| 2020-01-23 | 242.71 |
| 2020-01-22 | 261.67 |
| 2020-01-21 | 255.10 |
| 2020-01-20 | 266.77 |
| 2020-01-17 | 266.04 |
| 2020-01-16 | 258.75 |
| 2020-01-15 | 256.56 |
| 2020-01-14 | 256.56 |
| 2020-01-13 | 260.21 |
| 2020-01-10 | 260.94 |
| 2020-01-09 | 260.21 |
| 2020-01-08 | 255.83 |
| 2020-01-07 | 261.67 |
| 2020-01-06 | 258.75 |
| 2020-01-03 | 268.96 |
| 2020-01-02 | 266.77 |
| 2019-12-31 | 260.21 |
| 2019-12-30 | 255.10 |
| 2019-12-27 | 253.65 |
| 2019-12-24 | 241.98 |
| 2019-12-23 | 241.25 |
| 2019-12-20 | 236.15 |
| 2019-12-19 | 246.35 |
| 2019-12-18 | 251.46 |
| 2019-12-17 | 241.25 |
| 2019-12-16 | 239.79 |
| 2019-12-13 | 241.25 |
| 2019-12-12 | 234.69 |
| 2019-12-11 | 228.12 |
| 2019-12-10 | 226.67 |
| 2019-12-09 | 225.94 |
| 2019-12-06 | 226.67 |
| 2019-12-05 | 224.48 |
| 2019-12-04 | 220.83 |
| 2019-12-03 | 222.29 |
| 2019-12-02 | 218.65 |
| 2019-11-29 | 214.27 |
| 2019-11-28 | 220.83 |
| 2019-11-27 | 225.94 |
| 2019-11-26 | 225.94 |
| 2019-11-25 | 229.58 |
| 2019-11-22 | 227.40 |
| 2019-11-21 | 229.58 |
| 2019-11-20 | 239.06 |
| 2019-11-19 | 231.77 |
| 2019-11-18 | 211.35 |
| 2019-11-15 | 204.06 |
| 2019-11-14 | 206.25 |
| 2019-11-13 | 210.62 |
| 2019-11-12 | 219.37 |
| 2019-11-11 | 216.46 |
| 2019-11-08 | 231.04 |
| 2019-11-07 | 225.94 |
| 2019-11-06 | 225.21 |
| 2019-11-05 | 228.85 |
| 2019-11-04 | 223.02 |
| 2019-11-01 | 210.62 |
| 2019-10-31 | 205.52 |
| 2019-10-30 | 204.06 |
| 2019-10-29 | 209.17 |
| 2019-10-28 | 209.90 |
| 2019-10-25 | 203.33 |
| 2019-10-24 | 207.71 |
| 2019-10-23 | 204.79 |
| 2019-10-22 | 212.08 |
| 2019-10-21 | 201.87 |
| 2019-10-18 | 199.69 |
| 2019-10-17 | 204.06 |
| 2019-10-16 | 200.42 |
| 2019-10-15 | 201.87 |
| 2019-10-14 | 204.79 |
| 2019-10-11 | 198.23 |
| 2019-10-10 | 191.37 |
| 2019-10-09 | 186.71 |
| 2019-10-08 | 186.71 |
| 2019-10-04 | 192.40 |
| 2019-10-03 | 193.42 |
| 2019-10-02 | 197.73 |
| 2019-09-30 | 198.45 |
| 2019-09-27 | 199.89 |
| 2019-09-26 | 203.48 |
| 2019-09-25 | 187.66 |
| 2019-09-24 | 190.54 |
| 2019-09-23 | 191.26 |
| 2019-09-20 | 208.52 |
| 2019-09-19 | 209.96 |
| 2019-09-18 | 204.20 |
| 2019-09-17 | 200.61 |
| 2019-09-16 | 209.24 |
| 2019-09-13 | 207.80 |
| 2019-09-12 | 202.77 |
| 2019-09-11 | 199.89 |
| 2019-09-10 | 194.14 |
| 2019-09-09 | 194.85 |
| 2019-09-06 | 191.26 |
| 2019-09-05 | 174.14 |
| 2019-09-04 | 166.09 |
| 2019-09-03 | 160.33 |
| 2019-09-02 | 163.21 |
| 2019-08-30 | 164.07 |
| 2019-08-29 | 152.86 |
| 2019-08-28 | 152.28 |
| 2019-08-27 | 158.90 |
| 2019-08-26 | 158.90 |
| 2019-08-23 | 158.90 |
| 2019-08-22 | 152.57 |
| 2019-08-21 | 154.58 |
| 2019-08-20 | 158.90 |
| 2019-08-19 | 160.62 |
| 2019-08-16 | 147.68 |
| 2019-08-15 | 147.39 |
| 2019-08-14 | 144.23 |
| 2019-08-13 | 141.35 |
| 2019-08-12 | 151.70 |
| 2019-08-09 | 149.69 |
| 2019-08-08 | 150.84 |
| 2019-08-07 | 150.84 |
| 2019-08-06 | 145.95 |
| 2019-08-05 | 151.70 |
| 2019-08-02 | 170.69 |
| 2019-08-01 | 180.18 |
| 2019-07-31 | 180.18 |
| 2019-07-30 | 182.77 |
| 2019-07-29 | 182.77 |
| 2019-07-26 | 187.66 |
| 2019-07-25 | 194.85 |
| 2019-07-24 | 191.26 |
| 2019-07-23 | 187.66 |
| 2019-07-22 | 184.21 |
| 2019-07-19 | 191.26 |
| 2019-07-18 | 185.94 |
| 2019-07-17 | 189.82 |
| 2019-07-16 | 187.09 |
| 2019-07-15 | 183.06 |
| 2019-07-12 | 177.88 |
| 2019-07-11 | 181.62 |
| 2019-07-10 | 181.33 |
| 2019-07-09 | 179.61 |
| 2019-07-08 | 201.33 |
| 2019-07-05 | 210.68 |
| 2019-07-04 | 213.55 |
| 2019-07-03 | 217.15 |
| 2019-07-02 | 228.65 |
| 2019-06-28 | 212.83 |
| 2019-06-27 | 217.15 |
| 2019-06-26 | 207.80 |
| 2019-06-25 | 210.68 |
| 2019-06-24 | 207.80 |
| 2019-06-21 | 191.26 |
| 2019-06-20 | 210.68 |
| 2019-06-19 | 207.80 |
| 2019-06-18 | 199.17 |
| 2019-06-17 | 193.42 |
| 2019-06-14 | 191.98 |
| 2019-06-13 | 197.01 |
| 2019-06-12 | 198.45 |
| 2019-06-11 | 203.48 |
| 2019-06-10 | 200.61 |
| 2019-06-06 | 192.70 |
| 2019-06-05 | 190.54 |
| 2019-06-04 | 187.66 |
| 2019-06-03 | 194.14 |
| 2019-05-31 | 196.29 |
| 2019-05-30 | 197.73 |
| 2019-05-29 | 202.05 |
| 2019-05-28 | 208.52 |
| 2019-05-27 | 206.43 |
| 2019-05-24 | 205.73 |
| 2019-05-23 | 207.13 |
| 2019-05-22 | 205.73 |
| 2019-05-21 | 203.64 |
| 2019-05-20 | 205.73 |
| 2019-05-17 | 210.61 |
| 2019-05-16 | 215.48 |
| 2019-05-15 | 215.48 |
| 2019-05-14 | 208.52 |
| 2019-05-10 | 220.36 |
| 2019-05-09 | 213.39 |
| 2019-05-08 | 226.63 |
| 2019-05-07 | 236.38 |
| 2019-05-06 | 235.68 |
| 2019-05-03 | 250.30 |
| 2019-05-02 | 255.18 |
| 2019-04-30 | 255.88 |
| 2019-04-29 | 263.54 |
| 2019-04-26 | 266.32 |
| 2019-04-25 | 266.32 |
| 2019-04-24 | 273.29 |
| 2019-04-23 | 273.98 |
| 2019-04-18 | 287.21 |
| 2019-04-17 | 287.91 |
| 2019-04-16 | 283.04 |
| 2019-04-15 | 288.61 |
| 2019-04-12 | 288.61 |
| 2019-04-11 | 297.66 |
| 2019-04-10 | 298.36 |
| 2019-04-09 | 301.84 |
| 2019-04-08 | 295.57 |
| 2019-04-04 | 292.79 |
| 2019-04-03 | 290.70 |
| 2019-04-02 | 292.09 |
| 2019-04-01 | 292.79 |
| 2019-03-29 | 287.91 |
| 2019-03-28 | 279.55 |
| 2019-03-27 | 282.34 |
| 2019-03-26 | 279.55 |
| 2019-03-25 | 280.25 |
| 2019-03-22 | 286.52 |
| 2019-03-21 | 267.71 |
| 2019-03-20 | 267.02 |
| 2019-03-19 | 291.39 |
| 2019-03-18 | 293.48 |
| 2019-03-15 | 290.00 |
| 2019-03-14 | 294.18 |
| 2019-03-13 | 296.27 |
| 2019-03-12 | 290.00 |
| 2019-03-11 | 283.73 |
| 2019-03-08 | 280.25 |
| 2019-03-07 | 290.70 |
| 2019-03-06 | 292.79 |
| 2019-03-05 | 291.39 |
| 2019-03-04 | 295.57 |
| 2019-03-01 | 288.61 |
| 2019-02-28 | 283.04 |
| 2019-02-27 | 284.43 |
| 2019-02-26 | 298.36 |
| 2019-02-25 | 306.71 |
| 2019-02-22 | 299.05 |
| 2019-02-21 | 293.48 |
| 2019-02-20 | 292.79 |
| 2019-02-19 | 290.00 |
| 2019-02-18 | 292.09 |
| 2019-02-15 | 290.70 |
| 2019-02-14 | 301.84 |
| 2019-02-13 | 299.05 |
| 2019-02-12 | 296.27 |
| 2019-02-11 | 285.13 |
| 2019-02-08 | 289.30 |
| 2019-02-04 | 282.34 |
| 2019-02-01 | 283.04 |
| 2019-01-31 | 282.34 |
| 2019-01-30 | 283.04 |
| 2019-01-29 | 278.16 |
| 2019-01-28 | 273.29 |
| 2019-01-25 | 279.55 |
| 2019-01-24 | 276.77 |
| 2019-01-23 | 251.00 |
| 2019-01-22 | 257.96 |
| 2019-01-21 | 262.84 |
| 2019-01-18 | 253.79 |
| 2019-01-17 | 249.61 |
| 2019-01-16 | 249.61 |
| 2019-01-15 | 251.00 |
| 2019-01-14 | 239.16 |
| 2019-01-11 | 244.04 |
| 2019-01-10 | 239.86 |
| 2019-01-09 | 226.63 |
| 2019-01-08 | 221.75 |
| 2019-01-07 | 198.07 |
| 2019-01-04 | 187.63 |
| 2019-01-03 | 186.23 |
| 2019-01-02 | 190.41 |
| 2018-12-31 | 191.11 |
| 2018-12-28 | 180.66 |
| 2018-12-27 | 180.66 |
| 2018-12-24 | 187.63 |
| 2018-12-21 | 191.80 |
| 2018-12-20 | 195.29 |
| 2018-12-19 | 195.29 |
| 2018-12-18 | 194.59 |
| 2018-12-17 | 202.25 |
| 2018-12-14 | 206.43 |
| 2018-12-13 | 215.48 |
| 2018-12-12 | 209.21 |
| 2018-12-11 | 203.64 |
| 2018-12-10 | 205.73 |
| 2018-12-07 | 216.88 |
| 2018-12-06 | 223.84 |
| 2018-12-05 | 234.29 |
| 2018-12-04 | 241.95 |
| 2018-12-03 | 234.98 |
| 2018-11-30 | 211.30 |
| 2018-11-29 | 193.20 |
| 2018-11-28 | 195.29 |
| 2018-11-27 | 189.71 |
| 2018-11-26 | 194.59 |
| 2018-11-23 | 195.29 |
| 2018-11-22 | 198.77 |
| 2018-11-21 | 199.46 |
| 2018-11-20 | 203.64 |
| 2018-11-19 | 212.70 |
| 2018-11-16 | 208.52 |
| 2018-11-15 | 207.13 |
| 2018-11-14 | 200.86 |
| 2018-11-13 | 201.55 |
| 2018-11-12 | 204.34 |
| 2018-11-09 | 199.46 |
| 2018-11-08 | 207.13 |
| 2018-11-07 | 206.43 |
| 2018-11-06 | 204.34 |
| 2018-11-05 | 206.43 |
| 2018-11-02 | 214.79 |
| 2018-11-01 | 199.46 |
| 2018-10-31 | 192.50 |
| 2018-10-30 | 184.84 |
| 2018-10-29 | 189.02 |
| 2018-10-26 | 198.07 |
| 2018-10-25 | 207.82 |
| 2018-10-24 | 212.47 |
| 2018-10-23 | 216.45 |
| 2018-10-22 | 229.71 |
| 2018-10-19 | 219.76 |
| 2018-10-18 | 209.15 |
| 2018-10-16 | 210.48 |
| 2018-10-15 | 207.16 |
| 2018-10-12 | 214.46 |
| 2018-10-11 | 204.50 |
| 2018-10-10 | 216.45 |
| 2018-10-09 | 211.14 |
| 2018-10-08 | 211.80 |
| 2018-10-05 | 223.74 |
| 2018-10-04 | 229.71 |
| 2018-10-03 | 238.34 |
| 2018-10-02 | 237.68 |
| 2018-09-28 | 239.00 |
| 2018-09-27 | 233.03 |
| 2018-09-26 | 239.67 |
| 2018-09-24 | 246.30 |
| 2018-09-21 | 258.24 |
| 2018-09-20 | 234.36 |
| 2018-09-19 | 237.68 |
| 2018-09-18 | 218.44 |
| 2018-09-17 | 217.11 |
| 2018-09-14 | 219.10 |
| 2018-09-13 | 208.49 |
| 2018-09-12 | 194.55 |
| 2018-09-11 | 200.52 |
| 2018-09-10 | 213.79 |
| 2018-09-07 | 228.39 |
| 2018-09-06 | 237.01 |
| 2018-09-05 | 244.97 |
| 2018-09-04 | 262.22 |
| 2018-09-03 | 264.88 |
| 2018-08-31 | 270.18 |
| 2018-08-30 | 268.86 |
| 2018-08-29 | 274.16 |
| 2018-08-28 | 270.18 |
| 2018-08-27 | 287.43 |
| 2018-08-24 | 292.74 |
| 2018-08-23 | 277.48 |
| 2018-08-22 | 265.54 |
| 2018-08-21 | 258.90 |
| 2018-08-20 | 245.64 |
| 2018-08-17 | 244.31 |
| 2018-08-16 | 241.66 |
| 2018-08-15 | 262.88 |
| 2018-08-14 | 263.55 |
| 2018-08-13 | 258.90 |
| 2018-08-10 | 255.59 |
| 2018-08-09 | 259.57 |
| 2018-08-08 | 246.30 |
| 2018-08-07 | 241.66 |
| 2018-08-06 | 239.00 |
| 2018-08-03 | 246.30 |
| 2018-08-02 | 260.89 |
| 2018-08-01 | 269.52 |
| 2018-07-31 | 262.88 |
| 2018-07-30 | 266.20 |
| 2018-07-27 | 272.17 |
| 2018-07-26 | 272.17 |
| 2018-07-25 | 274.83 |
| 2018-07-24 | 275.49 |
| 2018-07-23 | 268.86 |
| 2018-07-20 | 268.19 |
| 2018-07-19 | 271.51 |
| 2018-07-18 | 274.83 |
| 2018-07-17 | 267.53 |
| 2018-07-16 | 274.83 |
| 2018-07-13 | 269.52 |
| 2018-07-12 | 267.53 |
| 2018-07-11 | 256.25 |
| 2018-07-10 | 264.88 |
| 2018-07-09 | 264.88 |
| 2018-07-06 | 257.58 |
| 2018-07-05 | 256.25 |
| 2018-07-04 | 259.57 |
| 2018-07-03 | 267.53 |
| 2018-06-29 | 280.80 |
| 2018-06-28 | 270.85 |
| 2018-06-27 | 272.17 |
| 2018-06-26 | 292.07 |
| 2018-06-25 | 286.10 |
| 2018-06-22 | 298.05 |
| 2018-06-21 | 290.75 |
| 2018-06-20 | 298.05 |
| 2018-06-19 | 299.37 |
| 2018-06-15 | 324.58 |
| 2018-06-14 | 316.62 |
| 2018-06-13 | 325.25 |
| 2018-06-12 | 313.30 |
| 2018-06-11 | 311.31 |
| 2018-06-08 | 312.64 |
| 2018-06-07 | 324.58 |
| 2018-06-06 | 313.97 |
| 2018-06-05 | 302.69 |
| 2018-06-04 | 306.67 |
| 2018-06-01 | 304.02 |
| 2018-05-31 | 313.97 |
| 2018-05-30 | 313.30 |
| 2018-05-29 | 313.95 |
| 2018-05-28 | 317.16 |
| 2018-05-25 | 312.66 |
| 2018-05-24 | 322.30 |
| 2018-05-23 | 308.16 |
| 2018-05-21 | 317.16 |
| 2018-05-18 | 306.23 |
| 2018-05-17 | 301.09 |
| 2018-05-16 | 313.95 |
| 2018-05-15 | 326.16 |
| 2018-05-14 | 328.09 |
| 2018-05-11 | 293.38 |
| 2018-05-10 | 290.81 |
| 2018-05-09 | 284.38 |
| 2018-05-08 | 295.31 |
| 2018-05-07 | 292.09 |
| 2018-05-04 | 296.59 |
| 2018-05-03 | 306.23 |
| 2018-05-02 | 300.45 |
| 2018-04-30 | 315.23 |
| 2018-04-27 | 306.88 |
| 2018-04-26 | 306.88 |
| 2018-04-25 | 312.66 |
| 2018-04-24 | 326.16 |
| 2018-04-23 | 324.23 |
| 2018-04-20 | 328.09 |
| 2018-04-19 | 328.09 |
| 2018-04-18 | 321.66 |
| 2018-04-17 | 318.45 |
| 2018-04-16 | 318.45 |
| 2018-04-13 | 338.37 |
| 2018-04-12 | 336.44 |
| 2018-04-11 | 342.23 |
| 2018-04-10 | 360.87 |
| 2018-04-09 | 331.94 |
| 2018-04-06 | 334.52 |
| 2018-04-04 | 335.16 |
| 2018-04-03 | 359.58 |
| 2018-03-29 | 360.87 |
| 2018-03-28 | 358.30 |
| 2018-03-27 | 373.08 |
| 2018-03-26 | 370.51 |
| 2018-03-23 | 378.22 |
| 2018-03-22 | 431.57 |
| 2018-03-21 | 435.43 |
| 2018-03-20 | 454.07 |
| 2018-03-19 | 461.78 |
| 2018-03-16 | 468.86 |
| 2018-03-15 | 461.14 |
| 2018-03-14 | 443.79 |
| 2018-03-13 | 454.07 |
| 2018-03-12 | 427.08 |
| 2018-03-09 | 387.22 |
| 2018-03-08 | 391.72 |
| 2018-03-07 | 388.51 |
| 2018-03-06 | 397.51 |
| 2018-03-05 | 398.79 |
| 2018-03-02 | 407.79 |
| 2018-03-01 | 410.36 |
| 2018-02-28 | 411.01 |
| 2018-02-27 | 413.58 |
| 2018-02-26 | 420.00 |
| 2018-02-23 | 419.36 |
| 2018-02-22 | 427.72 |
| 2018-02-21 | 430.29 |
| 2018-02-20 | 405.86 |
| 2018-02-15 | 393.65 |
| 2018-02-14 | 389.79 |
| 2018-02-13 | 382.08 |
| 2018-02-12 | 375.65 |
| 2018-02-09 | 375.65 |
| 2018-02-08 | 398.15 |
| 2018-02-07 | 396.22 |
| 2018-02-06 | 405.86 |
| 2018-02-05 | 444.43 |
| 2018-02-02 | 448.29 |
| 2018-02-01 | 454.71 |
| 2018-01-31 | 453.43 |
| 2018-01-30 | 456.64 |
| 2018-01-29 | 457.29 |
| 2018-01-26 | 463.07 |
| 2018-01-25 | 467.57 |
| 2018-01-24 | 484.28 |
| 2018-01-23 | 501.64 |
| 2018-01-22 | 504.21 |
| 2018-01-19 | 489.42 |
| 2018-01-18 | 486.21 |
| 2018-01-17 | 487.50 |
| 2018-01-16 | 488.14 |
| 2018-01-15 | 459.21 |
| 2018-01-12 | 470.14 |
| 2018-01-11 | 465.64 |
| 2018-01-10 | 455.36 |
| 2018-01-09 | 457.29 |
| 2018-01-08 | 459.21 |
| 2018-01-05 | 437.36 |
| 2018-01-04 | 436.72 |
| 2018-01-03 | 454.07 |
| 2018-01-02 | 446.36 |
| 2017-12-29 | 443.14 |
| 2017-12-28 | 445.07 |
| 2017-12-27 | 432.86 |
| 2017-12-22 | 425.79 |
| 2017-12-21 | 425.15 |
| 2017-12-20 | 422.58 |
| 2017-12-19 | 413.58 |
| 2017-12-18 | 415.51 |
| 2017-12-15 | 414.86 |
| 2017-12-14 | 412.93 |
| 2017-12-13 | 423.22 |
| 2017-12-12 | 420.65 |
| 2017-12-11 | 428.36 |
| 2017-12-08 | 424.50 |
| 2017-12-07 | 423.22 |
| 2017-12-06 | 403.29 |
| 2017-12-05 | 443.14 |
| 2017-12-04 | 456.64 |
| 2017-12-01 | 457.93 |
| 2017-11-30 | 475.93 |
| 2017-11-29 | 476.57 |
| 2017-11-28 | 472.07 |
| 2017-11-27 | 472.07 |
| 2017-11-24 | 482.35 |
| 2017-11-23 | 487.50 |
| 2017-11-22 | 488.14 |
| 2017-11-21 | 496.49 |
| 2017-11-20 | 477.85 |
| 2017-11-17 | 475.93 |
| 2017-11-16 | 476.57 |
| 2017-11-15 | 468.86 |
| 2017-11-14 | 471.43 |
| 2017-11-13 | 482.35 |
| 2017-11-10 | 487.50 |
| 2017-11-09 | 488.14 |
| 2017-11-08 | 504.21 |
| 2017-11-07 | 517.06 |
| 2017-11-06 | 515.14 |
| 2017-11-03 | 515.14 |
| 2017-11-02 | 522.21 |
| 2017-11-01 | 509.99 |
| 2017-10-31 | 494.57 |
| 2017-10-30 | 490.71 |
| 2017-10-27 | 482.35 |
| 2017-10-26 | 487.50 |
| 2017-10-25 | 495.21 |
| 2017-10-24 | 470.78 |
| 2017-10-23 | 468.21 |
| 2017-10-20 | 463.71 |
| 2017-10-19 | 447.64 |
| 2017-10-18 | 455.36 |
| 2017-10-17 | 456.63 |
| 2017-10-16 | 457.89 |
| 2017-10-13 | 455.99 |
| 2017-10-12 | 449.02 |
| 2017-10-11 | 453.46 |
| 2017-10-10 | 457.89 |
| 2017-10-09 | 444.58 |
| 2017-10-06 | 454.09 |
| 2017-10-04 | 442.68 |
| 2017-10-03 | 437.61 |
| 2017-09-29 | 424.29 |
| 2017-09-28 | 410.98 |
| 2017-09-27 | 410.98 |
| 2017-09-26 | 415.42 |
| 2017-09-25 | 408.44 |
| 2017-09-22 | 432.53 |
| 2017-09-21 | 433.17 |
| 2017-09-20 | 431.90 |
| 2017-09-19 | 444.58 |
| 2017-09-18 | 457.89 |
| 2017-09-15 | 455.36 |
| 2017-09-14 | 456.63 |
| 2017-09-13 | 462.96 |
| 2017-09-12 | 461.70 |
| 2017-09-11 | 459.79 |
| 2017-09-08 | 457.26 |
| 2017-09-07 | 442.68 |
| 2017-09-06 | 433.80 |
| 2017-09-05 | 436.34 |
| 2017-09-04 | 437.61 |
| 2017-09-01 | 447.12 |
| 2017-08-31 | 441.41 |
| 2017-08-30 | 419.85 |
| 2017-08-29 | 417.32 |
| 2017-08-28 | 417.32 |
| 2017-08-25 | 424.29 |
| 2017-08-24 | 417.32 |
| 2017-08-22 | 394.50 |
| 2017-08-21 | 402.74 |
| 2017-08-18 | 355.82 |
| 2017-08-17 | 356.46 |
| 2017-08-16 | 357.73 |
| 2017-08-15 | 338.07 |
| 2017-08-14 | 338.07 |
| 2017-08-11 | 333.63 |
| 2017-08-10 | 353.92 |
| 2017-08-09 | 352.65 |
| 2017-08-08 | 355.19 |
| 2017-08-07 | 343.78 |
| 2017-08-04 | 345.05 |
| 2017-08-03 | 331.73 |
| 2017-08-02 | 336.80 |
| 2017-08-01 | 330.47 |
| 2017-07-31 | 346.31 |
| 2017-07-28 | 343.14 |
| 2017-07-27 | 353.92 |
| 2017-07-26 | 344.41 |
| 2017-07-25 | 346.95 |
| 2017-07-24 | 351.39 |
| 2017-07-21 | 344.41 |
| 2017-07-20 | 353.92 |
| 2017-07-19 | 357.09 |
| 2017-07-18 | 339.97 |
| 2017-07-17 | 339.34 |
| 2017-07-14 | 334.27 |
| 2017-07-13 | 331.73 |
| 2017-07-12 | 323.49 |
| 2017-07-11 | 318.42 |
| 2017-07-10 | 314.62 |
| 2017-07-07 | 313.98 |
| 2017-07-06 | 305.74 |
| 2017-07-05 | 295.60 |
| 2017-07-04 | 297.50 |
| 2017-07-03 | 300.67 |
| 2017-06-30 | 294.33 |
| 2017-06-29 | 293.69 |
| 2017-06-28 | 287.99 |
| 2017-06-27 | 291.79 |
| 2017-06-26 | 291.16 |
| 2017-06-23 | 291.79 |
| 2017-06-22 | 288.62 |
| 2017-06-21 | 295.60 |
| 2017-06-20 | 279.75 |
| 2017-06-19 | 280.38 |
| 2017-06-16 | 277.85 |
| 2017-06-15 | 274.04 |
| 2017-06-14 | 276.58 |
| 2017-06-13 | 272.77 |
| 2017-06-12 | 265.80 |
| 2017-06-09 | 272.14 |
| 2017-06-08 | 267.07 |
| 2017-06-07 | 253.75 |
| 2017-06-06 | 253.75 |
| 2017-06-05 | 253.12 |
| 2017-06-02 | 255.02 |
| 2017-06-01 | 252.49 |
| 2017-05-31 | 251.85 |
| 2017-05-29 | 257.36 |
| 2017-05-26 | 255.52 |
| 2017-05-25 | 248.18 |
| 2017-05-24 | 247.57 |
| 2017-05-23 | 246.96 |
| 2017-05-22 | 243.29 |
| 2017-05-19 | 244.51 |
| 2017-05-18 | 239.61 |
| 2017-05-17 | 248.18 |
| 2017-05-16 | 245.12 |
| 2017-05-15 | 254.30 |
| 2017-05-12 | 259.20 |
| 2017-05-11 | 255.52 |
| 2017-05-10 | 260.42 |
| 2017-05-09 | 257.36 |
| 2017-05-08 | 257.36 |
| 2017-05-05 | 247.57 |
| 2017-05-04 | 254.91 |
| 2017-05-02 | 257.36 |
| 2017-04-28 | 243.29 |
| 2017-04-27 | 242.67 |
| 2017-04-26 | 247.57 |
| 2017-04-25 | 246.96 |
| 2017-04-24 | 237.17 |
| 2017-04-21 | 241.45 |
| 2017-04-20 | 235.33 |
| 2017-04-19 | 236.55 |
| 2017-04-18 | 243.29 |
| 2017-04-13 | 252.46 |
| 2017-04-12 | 248.79 |
| 2017-04-11 | 260.42 |
| 2017-04-10 | 260.42 |
| 2017-04-07 | 267.15 |
| 2017-04-06 | 256.75 |
| 2017-04-05 | 257.36 |
| 2017-04-03 | 262.26 |
| 2017-03-31 | 251.24 |
| 2017-03-30 | 252.46 |
| 2017-03-29 | 256.14 |
| 2017-03-28 | 252.46 |
| 2017-03-27 | 236.55 |
| 2017-03-24 | 231.66 |
| 2017-03-23 | 234.72 |
| 2017-03-22 | 218.20 |
| 2017-03-21 | 220.03 |
| 2017-03-20 | 219.42 |
| 2017-03-17 | 223.09 |
| 2017-03-16 | 223.09 |
| 2017-03-15 | 220.03 |
| 2017-03-14 | 215.14 |
| 2017-03-13 | 221.87 |
| 2017-03-10 | 221.26 |
| 2017-03-09 | 226.15 |
| 2017-03-08 | 225.54 |
| 2017-03-07 | 226.15 |
| 2017-03-06 | 220.03 |
| 2017-03-03 | 218.20 |
| 2017-03-02 | 229.21 |
| 2017-03-01 | 224.32 |
| 2017-02-28 | 235.94 |
| 2017-02-27 | 234.11 |
| 2017-02-24 | 236.55 |
| 2017-02-23 | 243.90 |
| 2017-02-22 | 242.67 |
| 2017-02-21 | 235.94 |
| 2017-02-20 | 242.06 |
| 2017-02-17 | 236.55 |
| 2017-02-16 | 242.67 |
| 2017-02-15 | 246.96 |
| 2017-02-14 | 238.39 |
| 2017-02-13 | 229.82 |
| 2017-02-10 | 224.93 |
| 2017-02-09 | 234.72 |
| 2017-02-08 | 238.39 |
| 2017-02-07 | 239.61 |
| 2017-02-06 | 242.67 |
| 2017-02-03 | 237.78 |
| 2017-02-02 | 241.45 |
| 2017-02-01 | 241.45 |
| 2017-01-27 | 227.99 |
| 2017-01-26 | 228.60 |
| 2017-01-25 | 227.38 |
| 2017-01-24 | 232.27 |
| 2017-01-23 | 228.60 |
| 2017-01-20 | 230.44 |
| 2017-01-19 | 231.66 |
| 2017-01-18 | 232.27 |
| 2017-01-17 | 237.78 |
| 2017-01-16 | 228.60 |
| 2017-01-13 | 224.93 |
| 2017-01-12 | 223.09 |
| 2017-01-11 | 215.75 |
| 2017-01-10 | 204.74 |
| 2017-01-09 | 204.74 |
| 2017-01-06 | 199.84 |
| 2017-01-05 | 204.12 |
| 2017-01-04 | 197.39 |
| 2017-01-03 | 186.38 |
| 2016-12-30 | 187.60 |
| 2016-12-29 | 181.48 |
| 2016-12-28 | 182.09 |
| 2016-12-23 | 182.71 |
| 2016-12-22 | 183.32 |
| 2016-12-21 | 185.15 |
| 2016-12-20 | 179.03 |
| 2016-12-19 | 178.42 |
| 2016-12-16 | 182.09 |
| 2016-12-15 | 182.71 |
| 2016-12-14 | 184.54 |
| 2016-12-13 | 185.77 |
| 2016-12-12 | 180.87 |
| 2016-12-09 | 192.50 |
| 2016-12-08 | 191.27 |
| 2016-12-07 | 172.30 |
| 2016-12-06 | 168.63 |
| 2016-12-05 | 165.57 |
| 2016-12-02 | 161.29 |
| 2016-12-01 | 164.96 |
| 2016-11-30 | 166.18 |
| 2016-11-29 | 160.68 |
| 2016-11-28 | 157.01 |
| 2016-11-25 | 160.07 |
| 2016-11-24 | 169.24 |
| 2016-11-23 | 170.47 |
| 2016-11-22 | 168.63 |
| 2016-11-21 | 157.01 |
| 2016-11-18 | 153.95 |
| 2016-11-17 | 151.50 |
| 2016-11-16 | 151.50 |
| 2016-11-15 | 153.33 |
| 2016-11-14 | 155.78 |
| 2016-11-11 | 154.56 |
| 2016-11-10 | 168.63 |
| 2016-11-09 | 163.74 |
| 2016-11-08 | 166.80 |
| 2016-11-07 | 169.24 |
| 2016-11-04 | 166.80 |
| 2016-11-03 | 178.42 |
| 2016-11-02 | 178.42 |
| 2016-11-01 | 186.38 |
| 2016-10-31 | 180.87 |
| 2016-10-28 | 185.15 |
| 2016-10-27 | 187.60 |
| 2016-10-26 | 178.42 |
| 2016-10-25 | 191.27 |
| 2016-10-24 | 188.83 |
| 2016-10-20 | 174.75 |
| 2016-10-19 | 191.27 |
| 2016-10-18 | 193.72 |
| 2016-10-17 | 193.72 |
| 2016-10-14 | 193.11 |
| 2016-10-13 | 188.83 |
| 2016-10-12 | 192.50 |
| 2016-10-11 | 192.50 |
| 2016-10-07 | 193.72 |
| 2016-10-06 | 193.72 |
| 2016-10-05 | 191.88 |
| 2016-10-04 | 191.27 |
| 2016-10-03 | 183.93 |
| 2016-09-30 | 187.60 |
| 2016-09-29 | 194.33 |
| 2016-09-28 | 188.21 |
| 2016-09-27 | 193.72 |
| 2016-09-26 | 185.77 |
| 2016-09-23 | 187.60 |
| 2016-09-22 | 192.50 |
| 2016-09-21 | 196.17 |
| 2016-09-20 | 177.20 |
| 2016-09-19 | 171.69 |
| 2016-09-15 | 171.69 |
| 2016-09-14 | 168.63 |
| 2016-09-13 | 163.12 |
| 2016-09-12 | 161.29 |
| 2016-09-09 | 160.68 |
| 2016-09-08 | 167.92 |
| 2016-09-07 | 163.69 |
| 2016-09-06 | 164.90 |
| 2016-09-05 | 157.06 |
| 2016-09-02 | 149.82 |
| 2016-09-01 | 146.20 |
| 2016-08-31 | 143.78 |
| 2016-08-30 | 141.37 |
| 2016-08-29 | 142.57 |
| 2016-08-26 | 141.13 |
| 2016-08-25 | 143.18 |
| 2016-08-24 | 138.71 |
| 2016-08-23 | 133.16 |
| 2016-08-22 | 136.06 |
| 2016-08-19 | 132.92 |
| 2016-08-18 | 129.54 |
| 2016-08-17 | 118.92 |
| 2016-08-16 | 109.02 |
| 2016-08-15 | 102.99 |
| 2016-08-12 | 98.65 |
| 2016-08-11 | 102.02 |
| 2016-08-10 | 101.06 |
| 2016-08-09 | 105.89 |
| 2016-08-08 | 105.16 |
| 2016-08-05 | 104.92 |
| 2016-08-04 | 109.02 |
| 2016-08-03 | 106.13 |
| 2016-08-01 | 106.13 |
| 2016-07-29 | 102.02 |
| 2016-07-28 | 107.09 |
| 2016-07-27 | 105.65 |
| 2016-07-26 | 98.16 |
| 2016-07-25 | 92.85 |
| 2016-07-22 | 92.61 |
| 2016-07-21 | 92.85 |
| 2016-07-20 | 92.85 |
| 2016-07-19 | 92.13 |
| 2016-07-18 | 90.92 |
| 2016-07-15 | 93.09 |
| 2016-07-14 | 92.37 |
| 2016-07-13 | 89.47 |
| 2016-07-12 | 87.06 |
| 2016-07-11 | 86.58 |
| 2016-07-08 | 84.16 |
| 2016-07-07 | 85.61 |
| 2016-07-06 | 83.68 |
| 2016-07-05 | 86.09 |
| 2016-07-04 | 86.58 |
| 2016-06-30 | 85.61 |
| 2016-06-29 | 86.82 |
| 2016-06-28 | 87.06 |
| 2016-06-27 | 87.54 |
| 2016-06-24 | 86.09 |
| 2016-06-23 | 87.78 |
| 2016-06-22 | 87.30 |
| 2016-06-21 | 89.96 |
| 2016-06-20 | 87.06 |
| 2016-06-17 | 87.06 |
| 2016-06-16 | 87.06 |
| 2016-06-15 | 86.82 |
| 2016-06-14 | 87.54 |
| 2016-06-13 | 87.06 |
| 2016-06-10 | 89.23 |
| 2016-06-08 | 93.09 |
| 2016-06-07 | 93.09 |
| 2016-06-06 | 91.89 |
| 2016-06-03 | 88.99 |
| 2016-06-02 | 92.85 |
| 2016-06-01 | 91.89 |
| 2016-05-31 | 93.09 |
| 2016-05-30 | 93.34 |
| 2016-05-27 | 92.85 |
| 2016-05-26 | 93.58 |
| 2016-05-25 | 88.99 |
| 2016-05-24 | 88.99 |
| 2016-05-23 | 89.23 |
| 2016-05-20 | 86.62 |
| 2016-05-19 | 86.86 |
| 2016-05-18 | 87.33 |
| 2016-05-17 | 83.54 |
| 2016-05-16 | 79.52 |
| 2016-05-13 | 80.47 |
| 2016-05-12 | 85.68 |
| 2016-05-11 | 81.89 |
| 2016-05-10 | 83.31 |
| 2016-05-09 | 71.70 |
| 2016-05-06 | 68.39 |
| 2016-05-05 | 73.60 |
| 2016-05-04 | 77.39 |
| 2016-05-03 | 79.28 |
| 2016-04-29 | 77.15 |
| 2016-04-28 | 75.25 |
| 2016-04-27 | 78.33 |
| 2016-04-26 | 75.73 |
| 2016-04-25 | 72.18 |
| 2016-04-22 | 70.52 |
| 2016-04-21 | 71.70 |
| 2016-04-20 | 70.52 |
| 2016-04-19 | 71.23 |
| 2016-04-18 | 67.44 |
| 2016-04-15 | 66.02 |
| 2016-04-14 | 65.78 |
| 2016-04-13 | 66.49 |
| 2016-04-12 | 64.36 |
| 2016-04-11 | 61.99 |
| 2016-04-08 | 59.62 |
| 2016-04-07 | 60.81 |
| 2016-04-06 | 58.91 |
| 2016-04-05 | 57.73 |
| 2016-04-01 | 57.49 |
| 2016-03-31 | 58.44 |
| 2016-03-30 | 55.83 |
| 2016-03-29 | 54.41 |
| 2016-03-24 | 54.41 |
| 2016-03-23 | 51.33 |
| 2016-03-22 | 46.60 |
| 2016-03-21 | 46.12 |
| 2016-03-18 | 42.57 |
| 2016-03-17 | 42.10 |
| 2016-03-16 | 40.44 |
| 2016-03-15 | 41.62 |
| 2016-03-14 | 42.10 |
| 2016-03-11 | 41.39 |
| 2016-03-10 | 39.97 |
| 2016-03-09 | 39.49 |
| 2016-03-08 | 39.49 |
| 2016-03-07 | 41.15 |
| 2016-03-04 | 39.73 |
| 2016-03-03 | 36.18 |
| 2016-03-02 | 35.94 |
| 2016-03-01 | 34.99 |
| 2016-02-29 | 34.28 |
| 2016-02-26 | 34.05 |
| 2016-02-25 | 31.91 |
| 2016-02-24 | 32.86 |
| 2016-02-23 | 33.81 |
| 2016-02-22 | 34.99 |
| 2016-02-19 | 34.76 |
| 2016-02-18 | 34.28 |
| 2016-02-17 | 33.10 |
| 2016-02-16 | 34.99 |
| 2016-02-15 | 31.91 |
| 2016-02-12 | 28.84 |
| 2016-02-11 | 35.47 |
| 2016-02-05 | 34.99 |
| 2016-02-04 | 34.28 |
| 2016-02-03 | 33.81 |
| 2016-02-02 | 34.52 |
| 2016-02-01 | 39.49 |
| 2016-01-29 | 40.68 |
| 2016-01-28 | 39.02 |
| 2016-01-27 | 33.10 |
| 2016-01-26 | 32.15 |
| 2016-01-25 | 33.10 |
| 2016-01-22 | 34.52 |
| 2016-01-21 | 31.44 |
| 2016-01-20 | 32.63 |
| 2016-01-19 | 36.18 |
| 2016-01-18 | 34.76 |
| 2016-01-15 | 35.94 |
| 2016-01-14 | 36.41 |
| 2016-01-13 | 36.18 |
| 2016-01-12 | 36.41 |
| 2016-01-11 | 32.39 |
| 2016-01-08 | 36.65 |
| 2016-01-07 | 36.89 |
| 2016-01-06 | 41.39 |
| 2016-01-05 | 38.78 |
| 2016-01-04 | 39.49 |
| 2015-12-31 | 46.60 |
| 2015-12-30 | 45.18 |
| 2015-12-29 | 43.76 |
| 2015-12-28 | 44.70 |
| 2015-12-24 | 41.86 |
| 2015-12-23 | 41.39 |
| 2015-12-22 | 34.05 |
| 2015-12-21 | 33.81 |
| 2015-12-18 | 33.57 |
| 2015-12-17 | 34.28 |
| 2015-12-16 | 32.63 |
| 2015-12-15 | 30.26 |
| 2015-12-14 | 27.89 |
| 2015-12-11 | 30.49 |
| 2015-12-10 | 32.15 |
| 2015-12-09 | 33.57 |
| 2015-12-08 | 33.10 |
| 2015-12-07 | 33.34 |
| 2015-12-04 | 33.10 |
| 2015-12-03 | 33.81 |
| 2015-12-02 | 34.99 |
| 2015-12-01 | 33.34 |
| 2015-11-30 | 32.15 |
| 2015-11-27 | 31.91 |
| 2015-11-26 | 32.63 |
| 2015-11-25 | 32.86 |
| 2015-11-24 | 33.57 |
| 2015-11-23 | 33.57 |
| 2015-11-20 | 34.76 |
| 2015-11-19 | 31.91 |
| 2015-11-18 | 31.91 |
| 2015-11-17 | 31.91 |
| 2015-11-16 | 29.31 |
| 2015-11-13 | 30.26 |
| 2015-11-12 | 31.91 |
| 2015-11-11 | 30.26 |
| 2015-11-10 | 32.15 |
| 2015-11-09 | 33.34 |
| 2015-11-06 | 33.34 |
| 2015-11-05 | 33.34 |
| 2015-11-04 | 34.28 |
| 2015-11-03 | 30.97 |
| 2015-11-02 | 30.97 |
| 2015-10-30 | 30.02 |
| 2015-10-29 | 30.26 |
| 2015-10-28 | 29.78 |
| 2015-10-27 | 31.68 |
| 2015-10-26 | 30.73 |
| 2015-10-23 | 29.78 |
| 2015-10-22 | 27.65 |
| 2015-10-20 | 27.89 |
| 2015-10-19 | 27.18 |
| 2015-10-16 | 25.99 |
| 2015-10-15 | 25.52 |
| 2015-10-14 | 22.44 |
| 2015-10-13 | 24.57 |
| 2015-10-12 | 24.34 |
| 2015-10-09 | 24.10 |
| 2015-10-08 | 20.55 |
| 2015-10-07 | 19.84 |
| 2015-10-06 | 15.57 |
| 2015-10-05 | 16.05 |
| 2015-10-02 | 14.27 |
| 2015-09-30 | 11.19 |
| 2015-09-29 | 11.19 |
| 2015-09-25 | 16.17 |
| 2015-09-24 | 15.93 |
| 2015-09-23 | 18.06 |
| 2015-09-22 | 15.45 |
| 2015-09-21 | 14.03 |
| 2015-09-18 | 15.45 |
| 2015-09-17 | 16.99 |
| 2015-09-16 | 18.85 |
| 2015-09-15 | 16.07 |
| 2015-09-14 | 15.95 |
| 2015-09-11 | 17.69 |
| 2015-09-10 | 16.30 |
| 2015-09-09 | 17.69 |
| 2015-09-08 | 13.74 |
| 2015-09-07 | 12.70 |
| 2015-09-04 | 11.54 |
| 2015-09-02 | 13.05 |
| 2015-09-01 | 15.37 |
| 2015-08-31 | 16.76 |
| 2015-08-28 | 21.87 |
| 2015-08-27 | 22.33 |
| 2015-08-26 | 18.85 |
| 2015-08-25 | 21.17 |
| 2015-08-24 | 25.35 |
| 2015-08-21 | 33.94 |
| 2015-08-20 | 37.42 |
| 2015-08-19 | 42.76 |
| 2015-08-18 | 42.99 |
| 2015-08-17 | 47.17 |
| 2015-08-14 | 46.94 |
| 2015-08-13 | 47.17 |
| 2015-08-12 | 48.33 |
| 2015-08-11 | 51.35 |
| 2015-08-10 | 50.19 |
| 2015-08-07 | 49.26 |
| 2015-08-06 | 46.24 |
| 2015-08-05 | 47.17 |
| 2015-08-04 | 49.03 |
| 2015-08-03 | 48.10 |
| 2015-07-31 | 50.89 |
| 2015-07-30 | 48.80 |
| 2015-07-29 | 51.12 |
| 2015-07-28 | 47.40 |
| 2015-07-27 | 45.08 |
| 2015-07-24 | 55.30 |
| 2015-07-23 | 55.76 |
| 2015-07-22 | 55.30 |
| 2015-07-21 | 54.14 |
| 2015-07-20 | 53.67 |
| 2015-07-17 | 54.14 |
| 2015-07-16 | 51.12 |
| 2015-07-15 | 49.96 |
| 2015-07-14 | 49.96 |
| 2015-07-13 | 50.65 |
| 2015-07-10 | 49.26 |
| 2015-07-09 | 46.71 |
| 2015-07-08 | 26.98 |
| 2015-07-07 | 42.06 |
| 2015-07-06 | 44.15 |
| 2015-07-03 | 52.51 |
| 2015-07-02 | 54.37 |
| 2015-06-30 | 55.76 |
| 2015-06-29 | 50.89 |
| 2015-06-26 | 56.22 |
| 2015-06-25 | 57.62 |
| 2015-06-24 | 59.24 |
| 2015-06-23 | 59.47 |
| 2015-06-22 | 59.71 |
| 2015-06-19 | 56.46 |
| 2015-06-18 | 59.01 |
| 2015-06-17 | 59.71 |
| 2015-06-16 | 58.31 |
| 2015-06-15 | 61.10 |
| 2015-06-12 | 63.19 |
| 2015-06-11 | 61.80 |
| 2015-06-10 | 60.87 |
| 2015-06-09 | 62.49 |
| 2015-06-08 | 67.83 |
| 2015-06-05 | 72.01 |
| 2015-06-04 | 69.69 |
| 2015-06-03 | 75.26 |
| 2015-06-02 | 73.40 |
| 2015-06-01 | 80.60 |
| 2015-05-29 | 75.03 |
| 2015-05-28 | 73.17 |
| 2015-05-27 | 77.58 |
| 2015-05-26 | 72.01 |
| 2015-05-22 | 70.38 |
| 2015-05-21 | 69.46 |
| 2015-05-20 | 70.38 |
| 2015-05-19 | 71.78 |
| 2015-05-18 | 68.59 |
| 2015-05-15 | 67.68 |
| 2015-05-14 | 63.81 |
| 2015-05-13 | 64.27 |
| 2015-05-12 | 60.40 |
| 2015-05-11 | 60.17 |
| 2015-05-08 | 59.04 |
| 2015-05-07 | 55.62 |
| 2015-05-06 | 60.17 |
| 2015-05-05 | 64.72 |
| 2015-05-04 | 69.05 |
| 2015-04-30 | 61.08 |
| 2015-04-29 | 62.90 |
| 2015-04-28 | 65.41 |
| 2015-04-27 | 68.36 |
| 2015-04-24 | 66.54 |
| 2015-04-23 | 65.18 |
| 2015-04-22 | 63.81 |
| 2015-04-21 | 61.08 |
| 2015-04-20 | 59.04 |
| 2015-04-17 | 66.77 |
| 2015-04-16 | 70.64 |
| 2015-04-15 | 64.27 |
| 2015-04-14 | 70.41 |
| 2015-04-13 | 77.24 |
| 2015-04-10 | 70.64 |
| 2015-04-09 | 68.14 |
| 2015-04-08 | 61.99 |
| 2015-04-02 | 47.21 |
| 2015-04-01 | 41.97 |
| 2015-03-31 | 39.70 |
| 2015-03-30 | 40.15 |
| 2015-03-27 | 37.19 |
| 2015-03-26 | 36.74 |
| 2015-03-25 | 39.70 |
| 2015-03-24 | 40.61 |
| 2015-03-23 | 40.83 |
| 2015-03-20 | 41.74 |
| 2015-03-19 | 41.29 |
| 2015-03-18 | 40.38 |
| 2015-03-17 | 39.01 |
| 2015-03-16 | 41.97 |
| 2015-03-13 | 41.74 |
| 2015-03-12 | 43.57 |
| 2015-03-11 | 41.74 |
| 2015-03-10 | 48.34 |
| 2015-03-09 | 47.89 |
| 2015-03-06 | 49.48 |
| 2015-03-05 | 48.34 |
| 2015-03-04 | 49.25 |
| 2015-03-03 | 48.34 |
| 2015-03-02 | 49.25 |
| 2015-02-27 | 52.44 |
| 2015-02-26 | 48.12 |
| 2015-02-25 | 47.21 |
| 2015-02-24 | 46.98 |
| 2015-02-23 | 46.75 |
| 2015-02-18 | 46.98 |
| 2015-02-17 | 47.66 |
| 2015-02-16 | 48.34 |
| 2015-02-13 | 44.48 |
| 2015-02-12 | 41.52 |
| 2015-02-11 | 42.20 |
| 2015-02-10 | 41.06 |
| 2015-02-09 | 41.29 |
| 2015-02-06 | 41.52 |
| 2015-02-05 | 37.88 |
| 2015-02-04 | 40.38 |
| 2015-02-03 | 39.01 |
| 2015-02-02 | 39.92 |
| 2015-01-30 | 43.11 |
| 2015-01-29 | 44.02 |
| 2015-01-28 | 46.07 |
| 2015-01-27 | 46.52 |
| 2015-01-26 | 47.89 |
| 2015-01-23 | 49.71 |
| 2015-01-22 | 48.12 |
| 2015-01-21 | 49.71 |
| 2015-01-20 | 46.75 |
| 2015-01-19 | 45.84 |
| 2015-01-16 | 50.39 |
| 2015-01-15 | 50.62 |
| 2015-01-14 | 52.89 |
| 2015-01-13 | 49.48 |
| 2015-01-12 | 49.48 |
| 2015-01-09 | 51.30 |
| 2015-01-08 | 51.30 |
| 2015-01-07 | 54.26 |
| 2015-01-06 | 58.35 |
| 2015-01-05 | 55.85 |
| 2015-01-02 | 51.98 |
| 2014-12-31 | 49.03 |
| 2014-12-30 | 50.85 |
| 2014-12-29 | 47.89 |
| 2014-12-24 | 48.34 |
| 2014-12-23 | 45.39 |
| 2014-12-22 | 45.61 |
| 2014-12-19 | 48.12 |
| 2014-12-18 | 46.30 |
| 2014-12-17 | 46.75 |
| 2014-12-16 | 50.16 |
| 2014-12-15 | 47.89 |
| 2014-12-12 | 51.30 |
| 2014-12-11 | 51.98 |
| 2014-12-10 | 54.49 |
| 2014-12-09 | 52.67 |
| 2014-12-08 | 56.31 |
| 2014-12-05 | 57.22 |
| 2014-12-04 | 59.26 |
| 2014-12-03 | 57.22 |
| 2014-12-02 | 59.95 |
| 2014-12-01 | 61.54 |
| 2014-11-28 | 64.95 |
| 2014-11-27 | 66.09 |
| 2014-11-26 | 62.90 |
| 2014-11-25 | 62.45 |
| 2014-11-24 | 67.00 |
| 2014-11-21 | 63.36 |
| 2014-11-20 | 63.13 |
| 2014-11-19 | 66.54 |
| 2014-11-18 | 65.18 |
| 2014-11-17 | 68.59 |
| 2014-11-14 | 69.96 |
| 2014-11-13 | 70.87 |
| 2014-11-12 | 69.73 |
| 2014-11-11 | 73.37 |
| 2014-11-10 | 73.60 |
| 2014-11-07 | 73.14 |
| 2014-11-06 | 72.92 |
| 2014-11-05 | 72.92 |
| 2014-11-04 | 72.92 |
| 2014-11-03 | 71.78 |
| 2014-10-31 | 73.60 |
| 2014-10-30 | 72.46 |
| 2014-10-29 | 72.23 |
| 2014-10-28 | 69.50 |
| 2014-10-27 | 71.09 |
| 2014-10-24 | 72.23 |
| 2014-10-23 | 70.64 |
| 2014-10-22 | 72.92 |
| 2014-10-21 | 71.78 |
| 2014-10-20 | 72.00 |
| 2014-10-17 | 74.28 |
| 2014-10-16 | 73.83 |
| 2014-10-15 | 74.96 |
| 2014-10-14 | 75.42 |
| 2014-10-13 | 79.51 |
| 2014-10-10 | 79.97 |
| 2014-10-09 | 82.70 |
| 2014-10-08 | 81.56 |
| 2014-10-07 | 78.60 |
| 2014-10-06 | 77.24 |
| 2014-10-03 | 75.19 |
| 2014-09-30 | 75.65 |
| 2014-09-29 | 77.01 |
| 2014-09-26 | 83.61 |
| 2014-09-25 | 82.47 |
| 2014-09-24 | 82.93 |
| 2014-09-23 | 82.47 |
| 2014-09-22 | 84.06 |
| 2014-09-19 | 87.25 |
| 2014-09-18 | 86.79 |
| 2014-09-17 | 85.20 |
| 2014-09-16 | 83.84 |
| 2014-09-15 | 84.06 |
| 2014-09-12 | 84.29 |
| 2014-09-11 | 84.29 |
| 2014-09-10 | 87.70 |
| 2014-09-08 | 87.02 |
| 2014-09-05 | 87.25 |
| 2014-09-04 | 85.66 |
| 2014-09-03 | 87.45 |
| 2014-09-02 | 83.18 |
| 2014-09-01 | 82.51 |
| 2014-08-29 | 80.94 |
| 2014-08-28 | 77.56 |
| 2014-08-27 | 80.49 |
| 2014-08-26 | 82.73 |
| 2014-08-25 | 82.51 |
| 2014-08-22 | 82.73 |
| 2014-08-21 | 79.36 |
| 2014-08-20 | 82.06 |
| 2014-08-19 | 83.18 |
| 2014-08-18 | 82.06 |
| 2014-08-15 | 83.18 |
| 2014-08-14 | 84.53 |
| 2014-08-13 | 84.53 |
| 2014-08-12 | 79.81 |
| 2014-08-11 | 78.91 |
| 2014-08-08 | 80.94 |
| 2014-08-07 | 78.91 |
| 2014-08-06 | 80.04 |
| 2014-08-05 | 80.71 |
| 2014-08-04 | 79.81 |
| 2014-08-01 | 80.94 |
| 2014-07-31 | 84.08 |
| 2014-07-30 | 85.21 |
| 2014-07-29 | 84.31 |
| 2014-07-28 | 86.78 |
| 2014-07-25 | 87.90 |
| 2014-07-24 | 87.90 |
| 2014-07-23 | 84.76 |
| 2014-07-22 | 86.56 |
| 2014-07-21 | 86.56 |
| 2014-07-18 | 87.68 |
| 2014-07-17 | 87.68 |
| 2014-07-16 | 88.35 |
| 2014-07-15 | 89.70 |
| 2014-07-14 | 82.96 |
| 2014-07-11 | 81.61 |
| 2014-07-10 | 83.63 |
| 2014-07-09 | 81.84 |
| 2014-07-08 | 84.53 |
| 2014-07-07 | 84.08 |
| 2014-07-04 | 81.16 |
| 2014-07-03 | 81.84 |
| 2014-07-02 | 82.73 |
| 2014-06-30 | 79.59 |
| 2014-06-27 | 79.14 |
| 2014-06-26 | 81.16 |
| 2014-06-25 | 80.26 |
| 2014-06-24 | 82.96 |
| 2014-06-23 | 81.61 |
| 2014-06-20 | 81.16 |
| 2014-06-19 | 74.87 |
| 2014-06-18 | 75.32 |
| 2014-06-17 | 71.50 |
| 2014-06-16 | 71.50 |
| 2014-06-13 | 71.95 |
| 2014-06-12 | 72.17 |
| 2014-06-11 | 72.84 |
| 2014-06-10 | 76.89 |
| 2014-06-09 | 70.37 |
| 2014-06-06 | 68.80 |
| 2014-06-05 | 67.90 |
| 2014-06-04 | 68.35 |
| 2014-06-03 | 71.95 |
| 2014-05-30 | 63.40 |
| 2014-05-29 | 66.10 |
| 2014-05-28 | 67.45 |
| 2014-05-27 | 69.02 |
| 2014-05-26 | 70.80 |
| 2014-05-23 | 67.69 |
| 2014-05-22 | 66.81 |
| 2014-05-21 | 65.47 |
| 2014-05-20 | 65.70 |
| 2014-05-19 | 67.03 |
| 2014-05-16 | 67.25 |
| 2014-05-15 | 67.47 |
| 2014-05-14 | 68.36 |
| 2014-05-13 | 61.48 |
| 2014-05-12 | 59.26 |
| 2014-05-09 | 57.71 |
| 2014-05-08 | 58.82 |
| 2014-05-07 | 58.15 |
| 2014-05-05 | 63.03 |
| 2014-05-02 | 64.14 |
| 2014-04-30 | 63.92 |
| 2014-04-29 | 64.81 |
| 2014-04-28 | 65.47 |
| 2014-04-25 | 69.02 |
| 2014-04-24 | 72.13 |
| 2014-04-23 | 71.46 |
| 2014-04-22 | 73.02 |
| 2014-04-17 | 71.02 |
| 2014-04-16 | 71.91 |
| 2014-04-15 | 70.13 |
| 2014-04-14 | 75.23 |
| 2014-04-11 | 75.01 |
| 2014-04-10 | 79.89 |
| 2014-04-09 | 78.12 |
| 2014-04-08 | 74.35 |
| 2014-04-07 | 75.68 |
| 2014-04-04 | 74.13 |
| 2014-04-03 | 69.91 |
| 2014-04-02 | 67.25 |
| 2014-04-01 | 67.47 |
| 2014-03-31 | 67.91 |
| 2014-03-28 | 63.03 |
| 2014-03-27 | 63.92 |
| 2014-03-26 | 65.92 |
| 2014-03-25 | 72.57 |
| 2014-03-24 | 75.23 |
| 2014-03-21 | 73.02 |
| 2014-03-20 | 78.56 |
| 2014-03-19 | 83.00 |
| 2014-03-18 | 81.67 |
| 2014-03-17 | 81.00 |
| 2014-03-14 | 79.67 |
| 2014-03-13 | 81.45 |
| 2014-03-12 | 85.22 |
| 2014-03-11 | 87.66 |
| 2014-03-10 | 86.55 |
| 2014-03-07 | 91.65 |
| 2014-03-06 | 95.20 |
| 2014-03-05 | 88.10 |
| 2014-03-04 | 90.98 |
| 2014-03-03 | 88.10 |
| 2014-02-28 | 88.77 |
| 2014-02-27 | 87.43 |
| 2014-02-26 | 86.99 |
| 2014-02-25 | 87.43 |
| 2014-02-24 | 88.77 |
| 2014-02-21 | 91.65 |
| 2014-02-20 | 91.87 |
| 2014-02-19 | 97.86 |
| 2014-02-18 | 99.63 |
| 2014-02-17 | 95.42 |
| 2014-02-14 | 93.20 |
| 2014-02-13 | 92.31 |
| 2014-02-12 | 94.09 |
| 2014-02-11 | 90.98 |
| 2014-02-10 | 90.98 |
| 2014-02-07 | 92.09 |
| 2014-02-06 | 88.77 |
| 2014-02-05 | 89.87 |
| 2014-02-04 | 84.11 |
| 2014-01-30 | 93.42 |
| 2014-01-29 | 94.31 |
| 2014-01-28 | 92.09 |
| 2014-01-27 | 88.99 |
| 2014-01-24 | 97.42 |
| 2014-01-23 | 103.85 |
| 2014-01-22 | 110.50 |
| 2014-01-21 | 107.84 |
| 2014-01-20 | 110.06 |
| 2014-01-17 | 112.94 |
| 2014-01-16 | 113.39 |
| 2014-01-15 | 116.94 |
| 2014-01-14 | 114.72 |
| 2014-01-13 | 119.60 |
| 2014-01-10 | 121.82 |
| 2014-01-09 | 119.15 |
| 2014-01-08 | 118.49 |
| 2014-01-07 | 116.05 |
| 2014-01-06 | 113.83 |
| 2014-01-03 | 118.71 |
| 2014-01-02 | 122.37 |
| 2013-12-31 | 124.59 |
| 2013-12-30 | 124.59 |
| 2013-12-27 | 122.92 |
| 2013-12-24 | 126.25 |
| 2013-12-23 | 121.82 |
| 2013-12-20 | 118.49 |
| 2013-12-19 | 124.03 |
| 2013-12-18 | 124.03 |
| 2013-12-17 | 126.81 |
| 2013-12-16 | 125.14 |
| 2013-12-13 | 128.47 |
| 2013-12-12 | 130.13 |
| 2013-12-11 | 128.47 |
| 2013-12-10 | 131.80 |
| 2013-12-09 | 134.57 |
| 2013-12-06 | 132.35 |
| 2013-12-05 | 131.24 |
| 2013-12-04 | 133.46 |
| 2013-12-03 | 131.80 |
| 2013-12-02 | 132.91 |
| 2013-11-29 | 130.69 |
| 2013-11-28 | 125.14 |
| 2013-11-27 | 126.25 |
| 2013-11-26 | 121.15 |
| 2013-11-25 | 129.02 |
| 2013-11-22 | 127.92 |
| 2013-11-21 | 125.14 |
| 2013-11-20 | 127.36 |
| 2013-11-19 | 128.47 |
| 2013-11-18 | 131.80 |
| 2013-11-15 | 124.03 |
| 2013-11-14 | 122.92 |
| 2013-11-13 | 117.38 |
| 2013-11-12 | 120.04 |
| 2013-11-11 | 122.37 |
| 2013-11-08 | 122.37 |
| 2013-11-07 | 128.47 |
| 2013-11-06 | 134.02 |
| 2013-11-05 | 137.90 |
| 2013-11-04 | 137.34 |
| 2013-11-01 | 127.92 |
| 2013-10-31 | 126.25 |
| 2013-10-30 | 125.70 |
| 2013-10-29 | 124.03 |
| 2013-10-28 | 120.93 |
| 2013-10-25 | 114.94 |
| 2013-10-24 | 113.16 |
| 2013-10-23 | 115.83 |
| 2013-10-22 | 117.16 |
| 2013-10-21 | 117.16 |
| 2013-10-18 | 113.39 |
| 2013-10-17 | 115.16 |
| 2013-10-16 | 113.61 |
| 2013-10-15 | 116.05 |
| 2013-10-11 | 120.48 |
| 2013-10-10 | 121.59 |
| 2013-10-09 | 119.60 |
| 2013-10-08 | 123.48 |
| 2013-10-07 | 122.92 |
| 2013-10-04 | 122.92 |
| 2013-10-03 | 119.60 |
| 2013-10-02 | 118.49 |
| 2013-09-30 | 121.15 |
| 2013-09-27 | 119.38 |
| 2013-09-26 | 117.82 |
| 2013-09-25 | 123.48 |
| 2013-09-24 | 115.16 |
| 2013-09-23 | 127.92 |
| 2013-09-19 | 121.82 |
| 2013-09-18 | 114.72 |
| 2013-09-17 | 109.39 |
| 2013-09-16 | 108.06 |
| 2013-09-13 | 104.74 |
| 2013-09-12 | 102.96 |
| 2013-09-11 | 97.72 |
| 2013-09-10 | 97.72 |
| 2013-09-09 | 95.76 |
| 2013-09-06 | 90.96 |
| 2013-09-05 | 89.21 |
| 2013-09-04 | 86.59 |
| 2013-09-03 | 87.47 |
| 2013-09-02 | 85.28 |
| 2013-08-30 | 83.97 |
| 2013-08-29 | 78.08 |
| 2013-08-28 | 80.70 |
| 2013-08-27 | 85.28 |
| 2013-08-26 | 88.12 |
| 2013-08-23 | 90.96 |
| 2013-08-22 | 88.78 |
| 2013-08-21 | 90.09 |
| 2013-08-20 | 92.70 |
| 2013-08-19 | 100.78 |
| 2013-08-16 | 102.09 |
| 2013-08-15 | 97.29 |
| 2013-08-13 | 100.78 |
| 2013-08-12 | 100.56 |
| 2013-08-09 | 100.12 |
| 2013-08-08 | 99.03 |
| 2013-08-07 | 94.45 |
| 2013-08-06 | 94.45 |
| 2013-08-05 | 90.30 |
| 2013-08-02 | 90.52 |
| 2013-08-01 | 88.78 |
| 2013-07-31 | 86.16 |
| 2013-07-30 | 89.43 |
| 2013-07-29 | 88.34 |
| 2013-07-26 | 92.49 |
| 2013-07-25 | 95.54 |
| 2013-07-24 | 92.05 |
| 2013-07-23 | 88.56 |
| 2013-07-22 | 83.10 |
| 2013-07-19 | 85.07 |
| 2013-07-18 | 86.81 |
| 2013-07-17 | 84.19 |
| 2013-07-16 | 82.67 |
| 2013-07-15 | 82.45 |
| 2013-07-12 | 78.08 |
| 2013-07-11 | 75.90 |
| 2013-07-10 | 73.94 |
| 2013-07-09 | 73.28 |
| 2013-07-08 | 73.06 |
| 2013-07-05 | 73.94 |
| 2013-07-04 | 75.68 |
| 2013-07-03 | 74.15 |
| 2013-07-02 | 75.90 |
| 2013-06-28 | 74.37 |
| 2013-06-27 | 73.50 |
| 2013-06-26 | 70.44 |
| 2013-06-25 | 61.93 |
| 2013-06-24 | 59.97 |
| 2013-06-21 | 63.46 |
| 2013-06-20 | 64.77 |
| 2013-06-19 | 68.92 |
| 2013-06-18 | 67.39 |
| 2013-06-17 | 65.86 |
| 2013-06-14 | 66.08 |
| 2013-06-13 | 63.24 |
| 2013-06-11 | 68.26 |
| 2013-06-10 | 77.21 |
| 2013-06-07 | 78.52 |
| 2013-06-06 | 78.52 |
| 2013-06-05 | 79.61 |
| 2013-06-04 | 77.65 |
| 2013-06-03 | 78.52 |
| 2013-05-31 | 82.23 |
| 2013-05-30 | 76.99 |
| 2013-05-29 | 81.36 |
| 2013-05-28 | 87.47 |
| 2013-05-27 | 89.21 |
| 2013-05-24 | 92.27 |
| 2013-05-23 | 95.32 |
| 2013-05-22 | 93.36 |
| 2013-05-21 | 96.20 |
| 2013-05-20 | 96.85 |
| 2013-05-16 | 92.92 |
| 2013-05-15 | 94.23 |
| 2013-05-14 | 92.49 |
| 2013-05-13 | 99.25 |
| 2013-05-10 | 106.67 |
| 2013-05-09 | 102.74 |
| 2013-05-08 | 90.30 |
| 2013-05-07 | 88.50 |
| 2013-05-06 | 89.39 |
| 2013-05-03 | 87.17 |
| 2013-05-02 | 85.83 |
| 2013-04-30 | 88.06 |
| 2013-04-29 | 80.04 |
| 2013-04-26 | 82.71 |
| 2013-04-25 | 84.49 |
| 2013-04-24 | 85.83 |
| 2013-04-23 | 79.14 |
| 2013-04-22 | 80.48 |
| 2013-04-19 | 78.70 |
| 2013-04-18 | 73.80 |
| 2013-04-17 | 83.16 |
| 2013-04-16 | 91.62 |
| 2013-04-15 | 92.51 |
| 2013-04-12 | 99.20 |
| 2013-04-11 | 96.52 |
| 2013-04-10 | 98.31 |
| 2013-04-09 | 91.18 |
| 2013-04-08 | 87.17 |
| 2013-04-05 | 89.39 |
| 2013-04-03 | 95.63 |
| 2013-04-02 | 91.18 |
| 2013-03-28 | 96.97 |
| 2013-03-27 | 97.86 |
| 2013-03-26 | 99.20 |
| 2013-03-25 | 96.97 |
| 2013-03-22 | 98.31 |
| 2013-03-21 | 103.21 |
| 2013-03-20 | 104.99 |
| 2013-03-19 | 101.87 |
| 2013-03-18 | 103.21 |
| 2013-03-15 | 103.65 |
| 2013-03-14 | 112.12 |
| 2013-03-13 | 114.80 |
| 2013-03-12 | 118.36 |
| 2013-03-11 | 127.27 |
| 2013-03-08 | 129.06 |
| 2013-03-07 | 118.36 |
| 2013-03-06 | 121.48 |
| 2013-03-05 | 117.91 |
| 2013-03-04 | 112.57 |
| 2013-03-01 | 105.44 |
| 2013-02-28 | 110.78 |
| 2013-02-27 | 104.99 |
| 2013-02-26 | 101.43 |
| 2013-02-25 | 109.45 |
| 2013-02-22 | 107.22 |
| 2013-02-21 | 113.46 |
| 2013-02-20 | 121.48 |
| 2013-02-19 | 119.25 |
| 2013-02-18 | 122.82 |
| 2013-02-15 | 117.02 |
| 2013-02-14 | 123.26 |
| 2013-02-08 | 118.81 |
| 2013-02-07 | 118.81 |
| 2013-02-06 | 122.82 |
| 2013-02-05 | 119.25 |
| 2013-02-04 | 125.49 |
| 2013-02-01 | 124.60 |
| 2013-01-31 | 128.16 |
| 2013-01-30 | 134.85 |
| 2013-01-29 | 130.39 |
| 2013-01-28 | 129.50 |
| 2013-01-25 | 133.51 |
| 2013-01-24 | 139.75 |
| 2013-01-23 | 139.75 |
| 2013-01-22 | 150.45 |
| 2013-01-21 | 142.87 |
| 2013-01-18 | 144.65 |
| 2013-01-17 | 140.64 |
| 2013-01-16 | 149.55 |
| 2013-01-15 | 154.90 |
| 2013-01-14 | 151.34 |
| 2013-01-11 | 145.99 |
| 2013-01-10 | 148.22 |
| 2013-01-09 | 146.88 |
| 2013-01-08 | 157.58 |
| 2013-01-07 | 163.37 |
| 2013-01-04 | 155.79 |
| 2013-01-03 | 149.55 |
| 2013-01-02 | 149.55 |
| 2012-12-31 | 145.10 |
| 2012-12-28 | 143.32 |
| 2012-12-27 | 138.86 |
| 2012-12-24 | 132.62 |
| 2012-12-21 | 134.40 |
| 2012-12-20 | 134.40 |
| 2012-12-19 | 133.51 |
| 2012-12-18 | 117.91 |
| 2012-12-17 | 117.02 |
| 2012-12-14 | 118.36 |
| 2012-12-13 | 115.24 |
| 2012-12-12 | 121.93 |
| 2012-12-11 | 113.90 |
| 2012-12-10 | 114.35 |
| 2012-12-07 | 113.90 |
| 2012-12-06 | 111.68 |
| 2012-12-05 | 113.46 |
| 2012-12-04 | 104.55 |
| 2012-12-03 | 103.21 |
| 2012-11-30 | 104.99 |
| 2012-11-29 | 101.43 |
| 2012-11-28 | 103.21 |
| 2012-11-27 | 103.21 |
| 2012-11-26 | 99.20 |
| 2012-11-23 | 106.77 |
| 2012-11-22 | 108.56 |
| 2012-11-21 | 112.57 |
| 2012-11-20 | 110.78 |
| 2012-11-19 | 113.46 |
| 2012-11-16 | 112.12 |
| 2012-11-15 | 114.35 |
| 2012-11-14 | 113.90 |
| 2012-11-13 | 117.02 |
| 2012-11-12 | 125.05 |
| 2012-11-09 | 123.71 |
| 2012-11-08 | 124.60 |
| 2012-11-07 | 128.61 |
| 2012-11-06 | 113.90 |
| 2012-11-05 | 114.35 |
| 2012-11-02 | 116.58 |
| 2012-11-01 | 116.58 |
| 2012-10-31 | 105.44 |
| 2012-10-30 | 101.87 |
| 2012-10-29 | 108.11 |
| 2012-10-26 | 104.99 |
| 2012-10-25 | 110.34 |
| 2012-10-24 | 113.01 |
| 2012-10-22 | 104.55 |
| 2012-10-19 | 105.88 |
| 2012-10-18 | 106.33 |
| 2012-10-17 | 106.77 |
| 2012-10-16 | 95.19 |
| 2012-10-15 | 97.86 |
| 2012-10-12 | 96.52 |
| 2012-10-11 | 98.31 |
| 2012-10-10 | 89.84 |
| 2012-10-09 | 96.08 |
| 2012-10-08 | 97.42 |
| 2012-10-05 | 84.49 |
| 2012-10-04 | 85.38 |
| 2012-10-03 | 72.37 |
| 2012-09-28 | 65.95 |
| 2012-09-27 | 67.02 |
| 2012-09-26 | 67.02 |
| 2012-09-25 | 72.73 |
| 2012-09-24 | 71.30 |
| 2012-09-21 | 72.73 |
| 2012-09-20 | 68.27 |
| 2012-09-19 | 73.98 |
| 2012-09-18 | 68.98 |
| 2012-09-17 | 68.81 |
| 2012-09-14 | 55.79 |
| 2012-09-13 | 50.27 |
| 2012-09-12 | 50.09 |
| 2012-09-11 | 48.85 |
| 2012-09-10 | 51.86 |
| 2012-09-07 | 46.55 |
| 2012-09-06 | 46.90 |
| 2012-09-05 | 47.26 |
| 2012-09-04 | 48.67 |
| 2012-09-03 | 48.85 |
| 2012-08-31 | 50.27 |
| 2012-08-30 | 46.90 |
| 2012-08-29 | 46.55 |
| 2012-08-28 | 46.19 |
| 2012-08-27 | 48.50 |
| 2012-08-24 | 49.03 |
| 2012-08-23 | 50.62 |
| 2012-08-22 | 50.80 |
| 2012-08-21 | 50.98 |
| 2012-08-20 | 50.62 |
| 2012-08-17 | 50.62 |
| 2012-08-16 | 48.67 |
| 2012-08-15 | 48.67 |
| 2012-08-14 | 50.44 |
| 2012-08-13 | 52.22 |
| 2012-08-10 | 52.75 |
| 2012-08-09 | 55.94 |
| 2012-08-08 | 50.44 |
| 2012-08-07 | 50.80 |
| 2012-08-06 | 44.42 |
| 2012-08-03 | 39.99 |
| 2012-08-02 | 40.34 |
| 2012-08-01 | 42.83 |
| 2012-07-31 | 42.12 |
| 2012-07-30 | 42.47 |
| 2012-07-27 | 37.51 |
| 2012-07-26 | 37.33 |
| 2012-07-25 | 35.56 |
| 2012-07-24 | 35.03 |
| 2012-07-23 | 35.91 |
| 2012-07-20 | 39.28 |
| 2012-07-19 | 30.42 |
| 2012-07-18 | 28.47 |
| 2012-07-17 | 29.36 |
| 2012-07-16 | 29.18 |
| 2012-07-13 | 30.95 |
| 2012-07-12 | 31.31 |
| 2012-07-11 | 32.90 |
| 2012-07-10 | 33.97 |
| 2012-07-09 | 34.67 |
| 2012-07-06 | 35.38 |
| 2012-07-05 | 34.67 |
| 2012-07-04 | 31.66 |
| 2012-07-03 | 28.83 |
| 2012-06-29 | 32.19 |
| 2012-06-28 | 30.60 |
| 2012-06-27 | 30.95 |
| 2012-06-26 | 32.90 |
| 2012-06-25 | 37.51 |
| 2012-06-22 | 41.94 |
| 2012-06-21 | 46.19 |
| 2012-06-20 | 45.66 |
| 2012-06-19 | 44.42 |
| 2012-06-18 | 44.42 |
| 2012-06-15 | 45.31 |
| 2012-06-14 | 42.65 |
| 2012-06-13 | 46.55 |
| 2012-06-12 | 45.66 |
| 2012-06-11 | 45.13 |
| 2012-06-08 | 42.29 |
| 2012-06-07 | 43.89 |
| 2012-06-06 | 41.05 |
| 2012-06-05 | 39.99 |
| 2012-06-04 | 43.53 |
| 2012-06-01 | 52.39 |
| 2012-05-31 | 48.50 |
| 2012-05-30 | 52.93 |
| 2012-05-29 | 54.96 |
| 2012-05-28 | 50.42 |
| 2012-05-25 | 51.12 |
| 2012-05-24 | 50.60 |
| 2012-05-23 | 50.42 |
| 2012-05-22 | 56.19 |
| 2012-05-21 | 55.14 |
| 2012-05-18 | 50.07 |
| 2012-05-17 | 53.39 |
| 2012-05-16 | 54.26 |
| 2012-05-15 | 62.48 |
| 2012-05-14 | 65.62 |
| 2012-05-11 | 64.05 |
| 2012-05-10 | 63.70 |
| 2012-05-09 | 68.24 |
| 2012-05-08 | 74.36 |
| 2012-05-07 | 74.18 |
| 2012-05-04 | 88.24 |
| 2012-05-03 | 89.12 |
| 2012-05-02 | 94.80 |
| 2012-04-30 | 89.99 |
| 2012-04-27 | 84.31 |
| 2012-04-26 | 96.11 |
| 2012-04-25 | 99.16 |
| 2012-04-24 | 103.97 |
| 2012-04-23 | 110.08 |
| 2012-04-20 | 112.27 |
| 2012-04-19 | 114.45 |
| 2012-04-18 | 122.75 |
| 2012-04-17 | 121.00 |
| 2012-04-16 | 118.38 |
| 2012-04-13 | 123.62 |
| 2012-04-12 | 124.50 |
| 2012-04-11 | 123.19 |
| 2012-04-10 | 127.12 |
| 2012-04-05 | 130.61 |
| 2012-04-03 | 134.11 |
| 2012-04-02 | 137.16 |
| 2012-03-30 | 137.16 |
| 2012-03-29 | 125.81 |
| 2012-03-28 | 132.79 |
| 2012-03-27 | 135.42 |
| 2012-03-26 | 123.62 |
| 2012-03-23 | 121.00 |
| 2012-03-22 | 118.38 |
| 2012-03-21 | 120.57 |
| 2012-03-20 | 118.82 |
| 2012-03-19 | 118.82 |
| 2012-03-16 | 128.86 |
| 2012-03-15 | 141.09 |
| 2012-03-14 | 147.21 |
| 2012-03-13 | 145.46 |
| 2012-03-12 | 146.77 |
| 2012-03-09 | 150.27 |
| 2012-03-08 | 142.40 |
| 2012-03-07 | 141.53 |
| 2012-03-06 | 152.89 |
| 2012-03-05 | 156.38 |
| 2012-03-02 | 152.01 |
| 2012-03-01 | 150.27 |
| 2012-02-29 | 151.58 |
| 2012-02-28 | 151.58 |
| 2012-02-27 | 156.38 |
| 2012-02-24 | 157.69 |
| 2012-02-23 | 153.76 |
| 2012-02-22 | 160.31 |
| 2012-02-21 | 156.38 |
| 2012-02-20 | 160.31 |
| 2012-02-17 | 165.99 |
| 2012-02-16 | 160.31 |
| 2012-02-15 | 161.62 |
| 2012-02-14 | 150.70 |
| 2012-02-13 | 159.00 |
| 2012-02-10 | 162.06 |
| 2012-02-09 | 165.12 |
| 2012-02-08 | 158.13 |
| 2012-02-07 | 132.36 |
| 2012-02-06 | 139.35 |
| 2012-02-03 | 140.22 |
| 2012-02-02 | 135.85 |
| 2012-02-01 | 134.98 |
| 2012-01-31 | 133.67 |
| 2012-01-30 | 124.93 |
| 2012-01-27 | 141.09 |
| 2012-01-26 | 139.78 |
| 2012-01-20 | 127.99 |
| 2012-01-19 | 111.83 |
| 2012-01-18 | 100.91 |
| 2012-01-17 | 101.78 |
| 2012-01-16 | 97.42 |
| 2012-01-13 | 100.04 |
| 2012-01-12 | 98.73 |
| 2012-01-11 | 101.35 |
| 2012-01-10 | 103.09 |
| 2012-01-09 | 102.66 |
| 2012-01-06 | 104.41 |
| 2012-01-05 | 112.27 |
| 2012-01-04 | 107.03 |
| 2012-01-03 | 101.78 |
| 2011-12-30 | 100.91 |
| 2011-12-29 | 97.42 |
| 2011-12-28 | 94.80 |
| 2011-12-23 | 97.42 |
| 2011-12-22 | 96.54 |
| 2011-12-21 | 90.87 |
| 2011-12-20 | 83.88 |
| 2011-12-19 | 82.57 |
| 2011-12-16 | 83.44 |
| 2011-12-15 | 89.12 |
| 2011-12-14 | 93.49 |
| 2011-12-13 | 96.98 |
| 2011-12-12 | 97.42 |
| 2011-12-09 | 98.29 |
| 2011-12-08 | 110.08 |
| 2011-12-07 | 105.72 |
| 2011-12-06 | 97.42 |
| 2011-12-05 | 96.98 |
| 2011-12-02 | 96.98 |
| 2011-12-01 | 91.30 |
| 2011-11-30 | 76.89 |
| 2011-11-29 | 79.07 |
| 2011-11-28 | 74.36 |
| 2011-11-25 | 83.44 |
| 2011-11-24 | 80.82 |
| 2011-11-23 | 76.89 |
| 2011-11-22 | 82.13 |
| 2011-11-21 | 93.05 |
| 2011-11-18 | 95.67 |
| 2011-11-17 | 100.04 |
| 2011-11-16 | 103.53 |
| 2011-11-15 | 106.15 |
| 2011-11-14 | 111.39 |
| 2011-11-11 | 114.01 |
| 2011-11-10 | 111.39 |
| 2011-11-09 | 122.75 |
| 2011-11-08 | 114.01 |
| 2011-11-07 | 129.74 |
| 2011-11-04 | 136.29 |
| 2011-11-03 | 134.54 |
| 2011-11-02 | 136.29 |
| 2011-11-01 | 130.17 |
| 2011-10-31 | 135.85 |
| 2011-10-28 | 133.67 |
| 2011-10-27 | 123.62 |
| 2011-10-26 | 113.58 |
| 2011-10-25 | 111.39 |
| 2011-10-24 | 107.90 |
| 2011-10-21 | 106.59 |
| 2011-10-20 | 107.46 |
| 2011-10-19 | 115.76 |
| 2011-10-18 | 108.77 |
| 2011-10-17 | 124.06 |
| 2011-10-14 | 117.94 |
| 2011-10-13 | 121.00 |
| 2011-10-12 | 110.52 |
| 2011-10-11 | 115.32 |
| 2011-10-10 | 102.22 |
| 2011-10-07 | 105.28 |
| 2011-10-06 | 79.07 |
| 2011-10-04 | 69.29 |
| 2011-10-03 | 74.71 |
| 2011-09-30 | 85.62 |
| 2011-09-28 | 92.18 |
| 2011-09-27 | 79.51 |
| 2011-09-26 | 65.80 |
| 2011-09-23 | 88.24 |
| 2011-09-22 | 89.99 |
| 2011-09-21 | 103.09 |
| 2011-09-20 | 103.09 |
| 2011-09-19 | 108.77 |
| 2011-09-16 | 120.13 |
| 2011-09-15 | 115.32 |
| 2011-09-14 | 111.39 |
| 2011-09-12 | 124.93 |
| 2011-09-09 | 132.79 |
| 2011-09-08 | 141.40 |
| 2011-09-07 | 143.98 |
| 2011-09-06 | 134.09 |
| 2011-09-05 | 146.99 |
| 2011-09-02 | 157.75 |
| 2011-09-01 | 163.35 |
| 2011-08-31 | 159.90 |
| 2011-08-30 | 154.31 |
| 2011-08-29 | 147.43 |
| 2011-08-26 | 131.93 |
| 2011-08-25 | 126.77 |
| 2011-08-24 | 137.53 |
| 2011-08-23 | 138.39 |
| 2011-08-22 | 138.39 |
| 2011-08-19 | 147.86 |
| 2011-08-18 | 162.49 |
| 2011-08-17 | 169.80 |
| 2011-08-16 | 162.92 |
| 2011-08-15 | 177.98 |
| 2011-08-12 | 159.90 |
| 2011-08-11 | 159.47 |
| 2011-08-10 | 162.92 |
| 2011-08-09 | 155.17 |
| 2011-08-08 | 167.65 |
| 2011-08-05 | 180.56 |
| 2011-08-04 | 203.36 |
| 2011-08-03 | 214.12 |
| 2011-08-02 | 217.13 |
| 2011-08-01 | 222.73 |
| 2011-07-29 | 218.86 |
| 2011-07-28 | 225.31 |
| 2011-07-27 | 226.60 |
| 2011-07-26 | 233.49 |
| 2011-07-25 | 230.47 |
| 2011-07-22 | 227.89 |
| 2011-07-21 | 228.75 |
| 2011-07-20 | 223.16 |
| 2011-07-19 | 220.58 |
| 2011-07-18 | 221.44 |
| 2011-07-15 | 224.45 |
| 2011-07-14 | 223.59 |
| 2011-07-13 | 227.03 |
| 2011-07-12 | 224.02 |
| 2011-07-11 | 230.47 |
| 2011-07-08 | 233.06 |
| 2011-07-07 | 205.95 |
| 2011-07-06 | 202.50 |
| 2011-07-05 | 203.36 |
| 2011-07-04 | 205.52 |
| 2011-06-30 | 209.82 |
| 2011-06-29 | 201.64 |
| 2011-06-28 | 193.04 |
| 2011-06-27 | 196.05 |
| 2011-06-24 | 208.96 |
| 2011-06-23 | 199.92 |
| 2011-06-22 | 201.21 |
| 2011-06-21 | 207.67 |
| 2011-06-20 | 213.26 |
| 2011-06-17 | 213.26 |
| 2011-06-16 | 214.98 |
| 2011-06-15 | 224.45 |
| 2011-06-14 | 224.45 |
| 2011-06-13 | 225.74 |
| 2011-06-10 | 227.46 |
| 2011-06-09 | 224.88 |
| 2011-06-08 | 230.04 |
| 2011-06-07 | 230.90 |
| 2011-06-03 | 233.06 |
| 2011-06-02 | 229.61 |
| 2011-06-01 | 239.94 |
| 2011-05-31 | 236.93 |
| 2011-05-30 | 224.88 |
| 2011-05-27 | 227.89 |
| 2011-05-26 | 224.02 |
| 2011-05-25 | 224.02 |
| 2011-05-24 | 220.15 |
| 2011-05-23 | 216.27 |
| 2011-05-20 | 222.30 |
| 2011-05-19 | 227.46 |
| 2011-05-18 | 237.36 |
| 2011-05-17 | 234.78 |
| 2011-05-16 | 239.94 |
| 2011-05-13 | 243.81 |
| 2011-05-12 | 251.56 |
| 2011-05-11 | 259.30 |
| 2011-05-09 | 262.75 |
| 2011-05-06 | 256.29 |
| 2011-05-05 | 255.86 |
| 2011-05-04 | 261.89 |
| 2011-05-03 | 267.48 |
| 2011-04-29 | 266.19 |
| 2011-04-28 | 267.91 |
| 2011-04-27 | 277.38 |
| 2011-04-26 | 275.23 |
| 2011-04-21 | 276.95 |
| 2011-04-20 | 280.34 |
| 2011-04-19 | 271.00 |
| 2011-04-18 | 273.13 |
| 2011-04-15 | 267.61 |
| 2011-04-14 | 267.61 |
| 2011-04-13 | 276.10 |
| 2011-04-12 | 270.58 |
| 2011-04-11 | 278.22 |
| 2011-04-08 | 278.64 |
| 2011-04-07 | 276.95 |
| 2011-04-06 | 276.10 |
| 2011-04-04 | 257.84 |
| 2011-04-01 | 255.72 |
| 2011-03-31 | 247.23 |
| 2011-03-30 | 251.90 |
| 2011-03-29 | 243.84 |
| 2011-03-28 | 241.71 |
| 2011-03-25 | 242.56 |
| 2011-03-24 | 245.53 |
| 2011-03-23 | 248.51 |
| 2011-03-22 | 249.35 |
| 2011-03-21 | 245.53 |
| 2011-03-18 | 235.77 |
| 2011-03-17 | 232.80 |
| 2011-03-16 | 244.26 |
| 2011-03-15 | 247.23 |
| 2011-03-14 | 255.30 |
| 2011-03-11 | 258.27 |
| 2011-03-10 | 268.03 |
| 2011-03-09 | 265.91 |
| 2011-03-08 | 259.12 |
| 2011-03-07 | 260.82 |
| 2011-03-04 | 262.94 |
| 2011-03-03 | 260.39 |
| 2011-03-02 | 256.57 |
| 2011-03-01 | 246.38 |
| 2011-02-28 | 251.05 |
| 2011-02-25 | 228.55 |
| 2011-02-24 | 229.40 |
| 2011-02-23 | 235.77 |
| 2011-02-22 | 242.14 |
| 2011-02-21 | 251.48 |
| 2011-02-18 | 251.48 |
| 2011-02-17 | 251.48 |
| 2011-02-16 | 250.63 |
| 2011-02-15 | 251.90 |
| 2011-02-14 | 254.87 |
| 2011-02-11 | 240.02 |
| 2011-02-10 | 238.32 |
| 2011-02-09 | 251.05 |
| 2011-02-08 | 267.18 |
| 2011-02-07 | 270.15 |
| 2011-02-02 | 286.71 |
| 2011-02-01 | 289.68 |
| 2011-01-31 | 276.95 |
| 2011-01-28 | 279.49 |
| 2011-01-27 | 288.83 |
| 2011-01-26 | 283.31 |
| 2011-01-25 | 284.59 |
| 2011-01-24 | 281.62 |
| 2011-01-21 | 287.13 |
| 2011-01-20 | 292.65 |
| 2011-01-19 | 296.05 |
| 2011-01-18 | 289.26 |
| 2011-01-17 | 292.65 |
| 2011-01-14 | 289.26 |
| 2011-01-13 | 283.31 |
| 2011-01-12 | 289.26 |
| 2011-01-11 | 294.78 |
| 2011-01-10 | 295.20 |
| 2011-01-07 | 293.93 |
| 2011-01-06 | 290.53 |
| 2011-01-05 | 296.47 |
| 2011-01-04 | 289.68 |
| 2011-01-03 | 289.68 |
| 2010-12-31 | 295.20 |
| 2010-12-30 | 286.29 |
| 2010-12-29 | 295.20 |
| 2010-12-28 | 298.60 |
| 2010-12-24 | 307.93 |
| 2010-12-23 | 305.39 |
| 2010-12-22 | 296.05 |
| 2010-12-21 | 285.44 |
| 2010-12-20 | 295.20 |
| 2010-12-17 | 290.95 |
| 2010-12-16 | 281.19 |
| 2010-12-15 | 290.11 |
| 2010-12-14 | 287.56 |
| 2010-12-13 | 285.86 |
| 2010-12-10 | 277.80 |
| 2010-12-09 | 260.39 |
| 2010-12-08 | 261.67 |
| 2010-12-07 | 259.97 |
| 2010-12-06 | 250.63 |
| 2010-12-03 | 248.93 |
| 2010-12-02 | 247.23 |
| 2010-12-01 | 245.96 |
| 2010-11-30 | 242.14 |
| 2010-11-29 | 248.08 |
| 2010-11-26 | 246.38 |
| 2010-11-25 | 243.41 |
| 2010-11-24 | 242.99 |
| 2010-11-23 | 239.59 |
| 2010-11-22 | 248.08 |
| 2010-11-19 | 245.96 |
| 2010-11-18 | 247.66 |
| 2010-11-17 | 234.92 |
| 2010-11-16 | 247.66 |
| 2010-11-15 | 245.96 |
| 2010-11-12 | 240.02 |
| 2010-11-11 | 256.15 |
| 2010-11-10 | 252.33 |
| 2010-11-09 | 251.05 |
| 2010-11-08 | 239.17 |
| 2010-11-05 | 239.17 |
| 2010-11-04 | 228.55 |
| 2010-11-03 | 223.04 |
| 2010-11-02 | 222.61 |
| 2010-11-01 | 223.04 |
| 2010-10-29 | 220.07 |
| 2010-10-28 | 215.40 |
| 2010-10-27 | 216.67 |
| 2010-10-26 | 219.22 |
| 2010-10-25 | 223.04 |
| 2010-10-22 | 217.52 |
| 2010-10-21 | 221.76 |
| 2010-10-20 | 223.89 |
| 2010-10-19 | 225.58 |
| 2010-10-18 | 224.31 |
| 2010-10-15 | 220.91 |
| 2010-10-14 | 224.73 |
| 2010-10-13 | 233.22 |
| 2010-10-12 | 219.22 |
| 2010-10-11 | 221.76 |
| 2010-10-08 | 228.55 |
| 2010-10-07 | 226.01 |
| 2010-10-06 | 231.10 |
| 2010-10-05 | 236.62 |
| 2010-10-04 | 238.74 |
| 2010-09-30 | 233.65 |
| 2010-09-29 | 232.80 |
| 2010-09-28 | 221.34 |
| 2010-09-27 | 227.71 |
| 2010-09-24 | 226.86 |
| 2010-09-22 | 231.53 |
| 2010-09-21 | 226.43 |
| 2010-09-20 | 221.76 |
| 2010-09-17 | 222.19 |
| 2010-09-16 | 216.24 |
| 2010-09-15 | 215.82 |
| 2010-09-14 | 216.67 |
| 2010-09-13 | 209.03 |
| 2010-09-10 | 201.81 |
| 2010-09-09 | 208.18 |
| 2010-09-08 | 207.33 |
| 2010-09-07 | 214.97 |
| 2010-09-06 | 218.79 |
| 2010-09-03 | 214.12 |
| 2010-09-02 | 212.42 |
| 2010-09-01 | 206.91 |
| 2010-08-31 | 207.74 |
| 2010-08-30 | 206.91 |
| 2010-08-27 | 198.95 |
| 2010-08-26 | 204.39 |
| 2010-08-25 | 208.16 |
| 2010-08-24 | 214.02 |
| 2010-08-23 | 212.35 |
| 2010-08-20 | 195.60 |
| 2010-08-19 | 193.09 |
| 2010-08-18 | 191.00 |
| 2010-08-17 | 188.48 |
| 2010-08-16 | 190.58 |
| 2010-08-13 | 191.83 |
| 2010-08-12 | 187.23 |
| 2010-08-11 | 195.18 |
| 2010-08-10 | 196.02 |
| 2010-08-09 | 198.95 |
| 2010-08-06 | 196.86 |
| 2010-08-05 | 205.65 |
| 2010-08-04 | 205.23 |
| 2010-08-03 | 209.00 |
| 2010-08-02 | 208.58 |
| 2010-07-30 | 201.04 |
| 2010-07-29 | 193.09 |
| 2010-07-28 | 187.23 |
| 2010-07-27 | 185.13 |
| 2010-07-26 | 181.78 |
| 2010-07-23 | 184.30 |
| 2010-07-22 | 183.88 |
| 2010-07-21 | 184.71 |
| 2010-07-20 | 178.43 |
| 2010-07-19 | 174.67 |
| 2010-07-16 | 178.85 |
| 2010-07-15 | 180.11 |
| 2010-07-14 | 187.65 |
| 2010-07-13 | 178.85 |
| 2010-07-12 | 183.46 |
| 2010-07-09 | 178.85 |
| 2010-07-08 | 169.22 |
| 2010-07-07 | 160.43 |
| 2010-07-06 | 163.36 |
| 2010-07-05 | 157.08 |
| 2010-07-02 | 174.25 |
| 2010-06-30 | 183.04 |
| 2010-06-29 | 182.62 |
| 2010-06-28 | 185.13 |
| 2010-06-25 | 187.65 |
| 2010-06-24 | 193.09 |
| 2010-06-23 | 199.37 |
| 2010-06-22 | 194.76 |
| 2010-06-21 | 197.69 |
| 2010-06-18 | 191.41 |
| 2010-06-17 | 185.55 |
| 2010-06-15 | 166.29 |
| 2010-06-14 | 175.50 |
| 2010-06-11 | 160.43 |
| 2010-06-10 | 155.41 |
| 2010-06-09 | 180.53 |
| 2010-06-08 | 180.95 |
| 2010-06-07 | 183.46 |
| 2010-06-04 | 193.09 |
| 2010-06-03 | 192.25 |
| 2010-06-02 | 184.71 |
| 2010-06-01 | 188.48 |
| 2010-05-31 | 203.14 |
| 2010-05-28 | 205.65 |
| 2010-05-27 | 180.53 |
| 2010-05-26 | 167.97 |
| 2010-05-25 | 171.74 |
| 2010-05-24 | 190.16 |
| 2010-05-20 | 195.18 |
| 2010-05-19 | 201.88 |
| 2010-05-18 | 214.02 |
| 2010-05-17 | 217.37 |
| 2010-05-14 | 223.65 |
| 2010-05-13 | 224.91 |
| 2010-05-12 | 221.98 |
| 2010-05-11 | 227.00 |
| 2010-05-10 | 224.91 |
| 2010-05-07 | 228.68 |
| 2010-05-06 | 217.37 |
| 2010-05-05 | 229.52 |
| 2010-05-04 | 247.10 |
| 2010-05-03 | 251.29 |
| 2010-04-30 | 254.22 |
| 2010-04-29 | 242.08 |
| 2010-04-28 | 251.71 |
| 2010-04-27 | 249.61 |
| 2010-04-26 | 255.48 |
| 2010-04-23 | 260.92 |
| 2010-04-22 | 246.68 |
| 2010-04-21 | 264.27 |
| 2010-04-20 | 259.66 |
| 2010-04-19 | 243.75 |
| 2010-04-16 | 241.72 |
| 2010-04-15 | 245.38 |
| 2010-04-14 | 225.47 |
| 2010-04-13 | 225.06 |
| 2010-04-12 | 233.59 |
| 2010-04-09 | 227.09 |
| 2010-04-08 | 215.71 |
| 2010-04-07 | 210.03 |
| 2010-04-01 | 192.15 |
| 2010-03-31 | 187.27 |
| 2010-03-30 | 197.84 |
| 2010-03-29 | 197.43 |
| 2010-03-26 | 206.78 |
| 2010-03-25 | 206.37 |
| 2010-03-24 | 206.78 |
| 2010-03-23 | 201.09 |
| 2010-03-22 | 212.46 |
| 2010-03-19 | 201.90 |
| 2010-03-18 | 210.84 |
| 2010-03-17 | 208.40 |
| 2010-03-16 | 191.34 |
| 2010-03-15 | 188.49 |
| 2010-03-12 | 188.49 |
| 2010-03-11 | 192.15 |
| 2010-03-10 | 178.33 |
| 2010-03-09 | 175.90 |
| 2010-03-08 | 177.11 |
| 2010-03-05 | 173.05 |
| 2010-03-04 | 168.17 |
| 2010-03-03 | 169.39 |
| 2010-03-02 | 186.05 |
| 2010-03-01 | 177.11 |
| 2010-02-26 | 182.80 |
| 2010-02-25 | 172.24 |
| 2010-02-24 | 172.24 |
| 2010-02-23 | 163.71 |
| 2010-02-22 | 164.11 |
| 2010-02-19 | 153.95 |
| 2010-02-18 | 160.86 |
| 2010-02-17 | 164.52 |
| 2010-02-12 | 155.99 |
| 2010-02-11 | 153.95 |
| 2010-02-10 | 151.92 |
| 2010-02-09 | 150.70 |
| 2010-02-08 | 142.98 |
| 2010-02-05 | 146.64 |
| 2010-02-04 | 159.64 |
| 2010-02-03 | 164.11 |
| 2010-02-02 | 154.36 |
| 2010-02-01 | 158.02 |
| 2010-01-29 | 170.61 |
| 2010-01-28 | 176.30 |
| 2010-01-27 | 163.30 |
| 2010-01-26 | 160.86 |
| 2010-01-25 | 168.99 |
| 2010-01-22 | 173.86 |
| 2010-01-21 | 187.68 |
| 2010-01-20 | 193.77 |
| 2010-01-19 | 181.18 |
| 2010-01-18 | 182.40 |
| 2010-01-15 | 203.53 |
| 2010-01-14 | 174.27 |
| 2010-01-13 | 162.08 |
| 2010-01-12 | 159.64 |
| 2010-01-11 | 158.02 |
| 2010-01-08 | 161.67 |
| 2010-01-07 | 147.86 |
| 2010-01-06 | 149.89 |
| 2010-01-05 | 151.52 |
| 2010-01-04 | 145.01 |
| 2009-12-31 | 150.30 |
| 2009-12-30 | 141.76 |
| 2009-12-29 | 143.39 |
| 2009-12-28 | 143.39 |
| 2009-12-24 | 136.89 |
| 2009-12-23 | 139.33 |
| 2009-12-22 | 134.04 |
| 2009-12-21 | 129.57 |
| 2009-12-18 | 135.67 |
| 2009-12-17 | 138.92 |
| 2009-12-16 | 139.73 |
| 2009-12-15 | 140.54 |
| 2009-12-14 | 148.67 |
| 2009-12-11 | 144.61 |
| 2009-12-10 | 138.92 |
| 2009-12-09 | 139.33 |
| 2009-12-08 | 148.26 |
| 2009-12-07 | 152.73 |
| 2009-12-04 | 149.08 |
| 2009-12-03 | 152.33 |
| 2009-12-02 | 150.70 |
| 2009-12-01 | 151.52 |
| 2009-11-30 | 153.14 |
| 2009-11-27 | 147.05 |
| 2009-11-26 | 151.92 |
| 2009-11-25 | 151.11 |
| 2009-11-24 | 150.30 |
| 2009-11-23 | 150.70 |
| 2009-11-20 | 148.67 |
| 2009-11-19 | 154.36 |
| 2009-11-18 | 158.83 |
| 2009-11-17 | 164.11 |
| 2009-11-16 | 167.36 |
| 2009-11-13 | 162.08 |
| 2009-11-12 | 172.24 |
| 2009-11-11 | 171.02 |
| 2009-11-10 | 168.58 |
| 2009-11-09 | 169.80 |
| 2009-11-06 | 174.27 |
| 2009-11-05 | 153.95 |
| 2009-11-04 | 149.48 |
| 2009-11-03 | 155.99 |
| 2009-11-02 | 166.14 |
| 2009-10-30 | 158.42 |
| 2009-10-29 | 160.86 |
| 2009-10-28 | 156.80 |
| 2009-10-27 | 170.61 |
| 2009-10-23 | 164.92 |
| 2009-10-22 | 164.92 |
| 2009-10-21 | 159.24 |
| 2009-10-20 | 150.30 |
| 2009-10-19 | 144.61 |
| 2009-10-16 | 153.14 |
| 2009-10-15 | 143.80 |
| 2009-10-14 | 143.80 |
| 2009-10-13 | 138.51 |
| 2009-10-12 | 141.76 |
| 2009-10-09 | 142.98 |
| 2009-10-08 | 141.36 |
| 2009-10-07 | 146.64 |
| 2009-10-06 | 146.23 |
| 2009-10-05 | 140.14 |
| 2009-10-02 | 147.05 |
| 2009-09-30 | 139.33 |
| 2009-09-29 | 129.17 |
| 2009-09-28 | 125.10 |
| 2009-09-25 | 129.17 |
| 2009-09-24 | 134.04 |
| 2009-09-23 | 130.79 |
| 2009-09-22 | 130.39 |
| 2009-09-21 | 123.07 |
| 2009-09-18 | 116.98 |
| 2009-09-17 | 127.14 |
| 2009-09-16 | 119.01 |
| 2009-09-15 | 121.04 |
| 2009-09-14 | 120.23 |
| 2009-09-11 | 124.29 |
| 2009-09-10 | 127.95 |
| 2009-09-09 | 122.67 |
| 2009-09-08 | 123.47 |
| 2009-09-07 | 117.84 |
| 2009-09-04 | 128.29 |
| 2009-09-03 | 121.06 |
| 2009-09-02 | 118.65 |
| 2009-09-01 | 102.17 |
| 2009-08-31 | 96.54 |
| 2009-08-28 | 90.11 |
| 2009-08-27 | 87.70 |
| 2009-08-26 | 91.32 |
| 2009-08-25 | 87.70 |
| 2009-08-24 | 92.52 |
| 2009-08-21 | 73.63 |
| 2009-08-20 | 78.05 |
| 2009-08-19 | 75.24 |
| 2009-08-18 | 77.65 |
| 2009-08-17 | 80.46 |
| 2009-08-14 | 80.46 |
| 2009-08-13 | 77.25 |
| 2009-08-12 | 88.50 |
| 2009-08-11 | 92.52 |
| 2009-08-10 | 102.17 |
| 2009-08-07 | 96.14 |
| 2009-08-06 | 98.95 |
| 2009-08-05 | 103.37 |
| 2009-08-04 | 96.94 |
| 2009-08-03 | 98.95 |
| 2009-07-31 | 97.75 |
| 2009-07-30 | 96.94 |
| 2009-07-29 | 100.16 |
| 2009-07-28 | 104.58 |
| 2009-07-27 | 92.92 |
| 2009-07-24 | 72.43 |
| 2009-07-23 | 66.40 |
| 2009-07-22 | 56.75 |
| 2009-07-21 | 55.95 |
| 2009-07-20 | 49.19 |
| 2009-07-17 | 46.46 |
| 2009-07-16 | 46.78 |
| 2009-07-15 | 46.46 |
| 2009-07-14 | 43.73 |
| 2009-07-13 | 40.83 |
| 2009-07-10 | 42.92 |
| 2009-07-09 | 45.18 |
| 2009-07-08 | 47.59 |
| 2009-07-07 | 53.70 |
| 2009-07-06 | 55.14 |
| 2009-07-03 | 56.75 |
| 2009-07-02 | 55.95 |
| 2009-06-30 | 53.54 |
| 2009-06-29 | 56.11 |
| 2009-06-26 | 55.14 |
| 2009-06-25 | 53.70 |
| 2009-06-24 | 52.89 |
| 2009-06-23 | 47.75 |
| 2009-06-22 | 53.37 |
| 2009-06-19 | 55.63 |
| 2009-06-18 | 54.18 |
| 2009-06-17 | 52.41 |
| 2009-06-16 | 54.34 |
| 2009-06-15 | 57.55 |
| 2009-06-12 | 56.11 |
| 2009-06-11 | 54.18 |
| 2009-06-10 | 56.59 |
| 2009-06-09 | 56.11 |
| 2009-06-08 | 59.00 |
| 2009-06-05 | 56.43 |
| 2009-06-04 | 53.70 |
| 2009-06-03 | 59.32 |
| 2009-06-02 | 68.00 |
| 2009-06-01 | 69.21 |
| 2009-05-29 | 61.57 |
| 2009-05-27 | 61.17 |
| 2009-05-26 | 54.82 |
| 2009-05-25 | 64.79 |
| 2009-05-22 | 71.22 |
| 2009-05-21 | 66.80 |
| 2009-05-20 | 53.54 |
| 2009-05-19 | 56.75 |
| 2009-05-18 | 58.52 |
| 2009-05-15 | 55.46 |
| 2009-05-14 | 56.91 |
| 2009-05-13 | 69.42 |
| 2009-05-12 | 61.50 |
| 2009-05-11 | 58.34 |
| 2009-05-08 | 57.07 |
| 2009-05-07 | 54.85 |
| 2009-05-06 | 50.42 |
| 2009-05-05 | 50.26 |
| 2009-05-04 | 52.79 |
| 2009-04-30 | 50.42 |
| 2009-04-29 | 45.04 |
| 2009-04-28 | 40.29 |
| 2009-04-27 | 46.14 |
| 2009-04-24 | 54.22 |
| 2009-04-23 | 58.18 |
| 2009-04-22 | 49.31 |
| 2009-04-21 | 61.50 |
| 2009-04-20 | 56.28 |
| 2009-04-17 | 54.22 |
| 2009-04-16 | 55.96 |
| 2009-04-15 | 70.21 |
| 2009-04-14 | 76.94 |
| 2009-04-09 | 66.25 |
| 2009-04-08 | 53.11 |
| 2009-04-07 | 51.84 |
| 2009-04-06 | 52.00 |
| 2009-04-03 | 46.62 |
| 2009-04-02 | 50.42 |
| 2009-04-01 | 32.21 |
| 2009-03-31 | 25.88 |
| 2009-03-30 | 26.67 |
| 2009-03-27 | 22.87 |
| 2009-03-26 | 21.76 |
| 2009-03-25 | 20.34 |
| 2009-03-24 | 23.50 |
| 2009-03-23 | 18.75 |
| 2009-03-20 | 15.11 |
| 2009-03-19 | 18.91 |
| 2009-03-18 | 11.63 |
| 2009-03-17 | 5.29 |
| 2009-03-16 | 3.71 |
| 2009-03-13 | -0.72 |
| 2009-03-12 | -1.83 |
| 2009-03-11 | -1.83 |
| 2009-03-10 | -2.31 |
| 2009-03-09 | -2.94 |
| 2009-03-06 | 1.65 |
| 2009-03-05 | 2.60 |
| 2009-03-04 | 5.93 |
| 2009-03-03 | -0.25 |
| 2009-03-02 | -0.25 |
| 2009-02-27 | 1.34 |
| 2009-02-26 | 0.54 |
| 2009-02-25 | 1.34 |
| 2009-02-24 | 0.54 |
| 2009-02-23 | 2.92 |
| 2009-02-20 | 2.60 |
| 2009-02-19 | 0.54 |
| 2009-02-18 | 0.07 |
| 2009-02-17 | 3.71 |
| 2009-02-16 | 4.98 |
| 2009-02-13 | 5.77 |
| 2009-02-12 | -0.72 |
| 2009-02-11 | 0.70 |
| 2009-02-10 | 3.71 |
| 2009-02-09 | 4.19 |
| 2009-02-06 | 3.08 |
| 2009-02-05 | -0.56 |
| 2009-02-04 | 2.92 |
| 2009-02-03 | 0.39 |
| 2009-02-02 | 1.18 |
| 2009-01-30 | 0.70 |
| 2009-01-29 | -0.09 |
| 2009-01-23 | -1.04 |
| 2009-01-22 | -0.72 |
| 2009-01-21 | -0.88 |
| 2009-01-20 | 6.56 |
| 2009-01-19 | 13.37 |
| 2009-01-16 | 12.42 |
| 2009-01-15 | -0.25 |
| 2009-01-14 | -1.04 |
| 2009-01-13 | -0.41 |
| 2009-01-12 | 3.55 |
| 2009-01-09 | 5.93 |
| 2009-01-08 | 6.09 |
| 2009-01-07 | 14.79 |
| 2009-01-06 | 19.23 |
| 2009-01-05 | 25.88 |
| 2009-01-02 | 10.68 |
| 2008-12-31 | 10.04 |
| 2008-12-30 | 8.30 |
| 2008-12-29 | 6.72 |
| 2008-12-24 | 2.92 |
| 2008-12-23 | -1.04 |
| 2008-12-22 | -0.88 |
| 2008-12-19 | -5.47 |
| 2008-12-18 | -5.16 |
| 2008-12-17 | -9.75 |
| 2008-12-16 | -8.64 |
| 2008-12-15 | -6.90 |
| 2008-12-12 | -9.27 |
| 2008-12-11 | -3.41 |
| 2008-12-10 | -10.06 |
| 2008-12-09 | -11.01 |
| 2008-12-08 | -9.75 |
| 2008-12-05 | -11.33 |
| 2008-12-04 | -9.59 |
| 2008-12-03 | 1.81 |
| 2008-12-02 | -5.16 |
| 2008-12-01 | -4.21 |
| 2008-11-28 | -9.43 |
| 2008-11-27 | -15.13 |
| 2008-11-26 | -20.20 |
| 2008-11-25 | -23.68 |
| 2008-11-24 | -21.62 |
| 2008-11-21 | -23.92 |
| 2008-11-20 | -22.18 |
| 2008-11-19 | -11.33 |
| 2008-11-18 | -10.54 |
| 2008-11-17 | -6.58 |
| 2008-11-14 | -6.90 |
| 2008-11-13 | -7.21 |
| 2008-11-12 | 1.97 |
| 2008-11-11 | 1.34 |
| 2008-11-10 | 7.67 |
| 2008-11-07 | 5.93 |
| 2008-11-06 | -4.21 |
| 2008-11-05 | -0.56 |
| 2008-11-04 | -2.46 |
| 2008-11-03 | 18.59 |
| 2008-10-31 | 18.59 |
| 2008-10-30 | 4.50 |
| 2008-10-29 | 1.34 |
| 2008-10-28 | -23.60 |
| 2008-10-27 | -28.75 |
| 2008-10-24 | -3.89 |
| 2008-10-23 | -5.00 |
| 2008-10-22 | 9.57 |
| 2008-10-21 | 5.29 |
| 2008-10-20 | 2.92 |
| 2008-10-17 | -11.17 |
| 2008-10-16 | 10.99 |
| 2008-10-15 | 34.59 |
| 2008-10-14 | 37.75 |
| 2008-10-13 | 35.22 |
| 2008-10-10 | 30.94 |
| 2008-10-09 | 42.50 |
| 2008-10-08 | 36.17 |
| 2008-10-06 | 58.34 |
| 2008-10-03 | 82.09 |
| 2008-10-02 | 97.92 |
| 2008-09-30 | 107.03 |
| 2008-09-29 | 113.75 |
| 2008-09-26 | 116.13 |
| 2008-09-25 | 121.67 |
| 2008-09-24 | 115.34 |
| 2008-09-23 | 113.75 |
| 2008-09-22 | 115.34 |
| 2008-09-19 | 122.46 |
| 2008-09-18 | 110.59 |
| 2008-09-17 | 127.21 |
| 2008-09-16 | 108.61 |
| 2008-09-12 | 130.38 |
| 2008-09-11 | 125.23 |
| 2008-09-10 | 139.48 |
| 2008-09-09 | 155.71 |
| 2008-09-08 | 159.67 |
| 2008-09-05 | 152.15 |
| 2008-09-04 | 167.59 |
| 2008-09-03 | 173.85 |
| 2008-09-02 | 167.59 |
| 2008-09-01 | 171.89 |
| 2008-08-29 | 176.59 |
| 2008-08-28 | 176.20 |
| 2008-08-27 | 169.54 |
| 2008-08-26 | 157.42 |
| 2008-08-25 | 158.20 |
| 2008-08-21 | 152.33 |
| 2008-08-20 | 155.07 |
| 2008-08-19 | 150.38 |
| 2008-08-18 | 173.07 |
| 2008-08-15 | 179.72 |
| 2008-08-14 | 172.28 |
| 2008-08-13 | 176.98 |
| 2008-08-12 | 180.11 |
| 2008-08-11 | 182.85 |
| 2008-08-08 | 190.28 |
| 2008-08-07 | 189.50 |
| 2008-08-05 | 181.67 |
| 2008-08-04 | 187.93 |
| 2008-08-01 | 192.63 |
| 2008-07-31 | 193.41 |
| 2008-07-30 | 193.80 |
| 2008-07-29 | 194.19 |
| 2008-07-28 | 198.10 |
| 2008-07-25 | 195.36 |
| 2008-07-24 | 205.93 |
| 2008-07-23 | 205.15 |
| 2008-07-22 | 197.32 |
| 2008-07-21 | 191.45 |
| 2008-07-18 | 189.11 |
| 2008-07-17 | 178.93 |
| 2008-07-16 | 173.07 |
| 2008-07-15 | 164.85 |
| 2008-07-14 | 176.20 |
| 2008-07-11 | 173.85 |
| 2008-07-10 | 174.63 |
| 2008-07-09 | 171.89 |
| 2008-07-08 | 180.11 |
| 2008-07-07 | 182.06 |
| 2008-07-04 | 175.80 |
| 2008-07-03 | 187.15 |
| 2008-07-02 | 178.15 |
| 2008-06-30 | 181.67 |
| 2008-06-27 | 181.28 |
| 2008-06-26 | 183.24 |
| 2008-06-25 | 175.41 |
| 2008-06-24 | 173.85 |
| 2008-06-23 | 170.72 |
| 2008-06-20 | 172.67 |
| 2008-06-19 | 172.67 |
| 2008-06-18 | 184.41 |
| 2008-06-17 | 184.02 |
| 2008-06-16 | 181.67 |
| 2008-06-13 | 174.63 |
| 2008-06-12 | 187.54 |
| 2008-06-11 | 198.10 |
| 2008-06-10 | 209.06 |
| 2008-06-06 | 205.93 |
| 2008-06-05 | 196.93 |
| 2008-06-04 | 194.19 |
| 2008-06-03 | 194.58 |
| 2008-06-02 | 206.71 |
| 2008-05-30 | 182.45 |
| 2008-05-29 | 192.24 |
| 2008-05-28 | 197.71 |
| 2008-05-27 | 202.80 |
| 2008-05-26 | 203.58 |
| 2008-05-23 | 208.27 |
| 2008-05-22 | 197.32 |
| 2008-05-21 | 193.80 |
| 2008-05-20 | 201.62 |
| 2008-05-19 | 197.71 |
| 2008-05-16 | 186.37 |
| 2008-05-15 | 165.24 |
| 2008-05-14 | 165.24 |
| 2008-05-13 | 169.15 |
| 2008-05-09 | 175.80 |
| 2008-05-08 | 174.24 |
| 2008-05-07 | 180.89 |
| 2008-05-06 | 185.19 |
| 2008-05-05 | 201.23 |
| 2008-05-02 | 205.54 |
| 2008-04-30 | 189.11 |
| 2008-04-29 | 180.89 |
| 2008-04-28 | 182.45 |
| 2008-04-25 | 181.67 |
| 2008-04-24 | 164.85 |
| 2008-04-23 | 145.69 |
| 2008-04-22 | 138.40 |
| 2008-04-21 | 123.07 |
| 2008-04-18 | 115.79 |
| 2008-04-17 | 119.24 |
| 2008-04-16 | 114.64 |
| 2008-04-15 | 114.64 |
| 2008-04-14 | 120.01 |
| 2008-04-11 | 129.20 |
| 2008-04-10 | 121.92 |
| 2008-04-09 | 127.29 |
| 2008-04-08 | 129.97 |
| 2008-04-07 | 119.24 |
| 2008-04-03 | 120.01 |
| 2008-04-02 | 111.96 |
| 2008-04-01 | 105.06 |
| 2008-03-31 | 111.19 |
| 2008-03-28 | 114.64 |
| 2008-03-27 | 129.20 |
| 2008-03-26 | 129.97 |
| 2008-03-25 | 121.92 |
| 2008-03-20 | 119.62 |
| 2008-03-19 | 129.97 |
| 2008-03-18 | 116.17 |
| 2008-03-17 | 131.50 |
| 2008-03-14 | 149.52 |
| 2008-03-13 | 169.45 |
| 2008-03-12 | 175.20 |
| 2008-03-11 | 175.58 |
| 2008-03-10 | 157.57 |
| 2008-03-07 | 169.83 |
| 2008-03-06 | 167.15 |
| 2008-03-05 | 149.52 |
| 2008-03-04 | 154.88 |
| 2008-03-03 | 172.13 |
| 2008-02-29 | 169.83 |
| 2008-02-28 | 170.98 |
| 2008-02-27 | 164.85 |
| 2008-02-26 | 161.78 |
| 2008-02-25 | 150.29 |
| 2008-02-22 | 156.80 |
| 2008-02-21 | 164.47 |
| 2008-02-20 | 163.70 |
| 2008-02-19 | 173.67 |
| 2008-02-18 | 172.52 |
| 2008-02-15 | 175.58 |
| 2008-02-14 | 181.33 |
| 2008-02-13 | 169.83 |
| 2008-02-12 | 181.71 |
| 2008-02-11 | 172.90 |
| 2008-02-06 | 172.13 |
| 2008-02-05 | 156.03 |
| 2008-02-04 | 148.37 |
| 2008-02-01 | 129.20 |
| 2008-01-31 | 146.84 |
| 2008-01-30 | 131.12 |
| 2008-01-29 | 141.09 |
| 2008-01-28 | 153.73 |
| 2008-01-25 | 162.55 |
| 2008-01-24 | 152.97 |
| 2008-01-23 | 154.88 |
| 2008-01-22 | 134.57 |
| 2008-01-21 | 153.73 |
| 2008-01-18 | 152.20 |
| 2008-01-17 | 162.17 |
| 2008-01-16 | 170.60 |
| 2008-01-15 | 199.73 |
| 2008-01-14 | 211.99 |
| 2008-01-11 | 227.71 |
| 2008-01-10 | 235.76 |
| 2008-01-09 | 249.17 |
| 2008-01-08 | 259.52 |
| 2008-01-07 | 260.67 |
| 2008-01-04 | 256.46 |
| 2008-01-03 | 250.32 |
| 2008-01-02 | 253.39 |
| 2007-12-31 | 255.69 |
| 2007-12-28 | 242.27 |
| 2007-12-27 | 248.02 |
| 2007-12-24 | 246.87 |
| 2007-12-21 | 249.56 |
| 2007-12-20 | 250.32 |
| 2007-12-19 | 238.44 |
| 2007-12-18 | 223.11 |
| 2007-12-17 | 226.94 |
| 2007-12-14 | 245.72 |
| 2007-12-13 | 283.29 |
| 2007-12-12 | 267.95 |
| 2007-12-11 | 275.62 |
| 2007-12-10 | 246.11 |
| 2007-12-07 | 264.89 |
| 2007-12-06 | 244.96 |
| 2007-12-05 | 226.56 |
| 2007-12-04 | 227.33 |
| 2007-12-03 | 225.79 |
| 2007-11-30 | 226.18 |
| 2007-11-29 | 239.97 |
| 2007-11-28 | 238.06 |
| 2007-11-27 | 244.57 |
| 2007-11-26 | 249.56 |
| 2007-11-23 | 249.56 |
| 2007-11-22 | 241.12 |
| 2007-11-21 | 248.02 |
| 2007-11-20 | 241.12 |
| 2007-11-19 | 245.72 |
| 2007-11-16 | 244.96 |
| 2007-11-15 | 257.99 |
| 2007-11-14 | 254.16 |
| 2007-11-13 | 244.57 |
| 2007-11-12 | 259.91 |
| 2007-11-09 | 264.50 |
| 2007-11-08 | 263.74 |
| 2007-11-07 | 281.37 |
| 2007-11-06 | 254.92 |
| 2007-11-05 | 262.97 |
| 2007-11-02 | 280.99 |
| 2007-11-01 | 278.30 |
| 2007-10-31 | 287.12 |
| 2007-10-30 | 299.38 |
| 2007-10-29 | 306.28 |
| 2007-10-26 | 295.17 |
| 2007-10-25 | 280.22 |
| 2007-10-24 | 298.62 |
| 2007-10-23 | 282.90 |
| 2007-10-22 | 275.62 |
| 2007-10-18 | 284.05 |
| 2007-10-17 | 283.67 |
| 2007-10-16 | 281.75 |
| 2007-10-15 | 283.29 |
| 2007-10-12 | 276.77 |
| 2007-10-11 | 283.29 |
| 2007-10-10 | 274.09 |
| 2007-10-09 | 277.15 |
| 2007-10-08 | 271.79 |
| 2007-10-05 | 274.47 |
| 2007-10-04 | 251.86 |
| 2007-10-03 | 265.65 |
| 2007-10-02 | 261.82 |
| 2007-09-28 | 279.45 |
| 2007-09-27 | 287.50 |
| 2007-09-25 | 292.48 |
| 2007-09-24 | 288.65 |
| 2007-09-21 | 295.17 |
| 2007-09-20 | 287.50 |
| 2007-09-19 | 297.47 |
| 2007-09-18 | 296.32 |
| 2007-09-17 | 267.95 |
| 2007-09-14 | 271.79 |
| 2007-09-13 | 266.42 |
| 2007-09-12 | 271.79 |
| 2007-09-11 | 247.41 |
| 2007-09-10 | 248.17 |
| 2007-09-07 | 242.07 |
| 2007-09-06 | 246.65 |
| 2007-09-05 | 250.45 |
| 2007-09-04 | 255.79 |
| 2007-09-03 | 250.45 |
| 2007-08-31 | 250.45 |
| 2007-08-30 | 221.50 |
| 2007-08-29 | 204.74 |
| 2007-08-28 | 219.98 |
| 2007-08-27 | 227.60 |
| 2007-08-24 | 212.74 |
| 2007-08-23 | 229.50 |
| 2007-08-22 | 224.55 |
| 2007-08-21 | 203.98 |
| 2007-08-20 | 197.12 |
| 2007-08-17 | 167.03 |
| 2007-08-16 | 181.89 |
| 2007-08-15 | 219.60 |
| 2007-08-14 | 239.03 |
| 2007-08-13 | 242.84 |
| 2007-08-10 | 250.84 |
| 2007-08-09 | 237.50 |
| 2007-08-08 | 248.93 |
| 2007-08-07 | 210.08 |
| 2007-08-06 | 205.51 |
| 2007-08-03 | 219.22 |
| 2007-08-02 | 226.84 |
| 2007-08-01 | 226.08 |
| 2007-07-31 | 231.79 |
| 2007-07-30 | 235.60 |
| 2007-07-27 | 231.41 |
| 2007-07-26 | 239.79 |
| 2007-07-25 | 244.74 |
| 2007-07-24 | 235.22 |
| 2007-07-23 | 232.55 |
| 2007-07-20 | 231.41 |
| 2007-07-19 | 223.79 |
| 2007-07-18 | 232.55 |
| 2007-07-17 | 221.12 |
| 2007-07-16 | 206.65 |
| 2007-07-13 | 202.08 |
| 2007-07-12 | 193.32 |
| 2007-07-11 | 194.84 |
| 2007-07-10 | 199.41 |
| 2007-07-09 | 192.55 |
| 2007-07-06 | 181.51 |
| 2007-07-05 | 185.70 |
| 2007-07-04 | 183.03 |
| 2007-07-03 | 182.27 |
| 2007-06-29 | 174.27 |
| 2007-06-28 | 176.17 |
| 2007-06-27 | 179.22 |
| 2007-06-26 | 175.79 |
| 2007-06-25 | 172.36 |
| 2007-06-22 | 167.03 |
| 2007-06-21 | 165.89 |
| 2007-06-20 | 165.13 |
| 2007-06-18 | 166.27 |
| 2007-06-15 | 161.70 |
| 2007-06-14 | 161.70 |
| 2007-06-13 | 159.41 |
| 2007-06-12 | 160.94 |
| 2007-06-11 | 161.32 |
| 2007-06-08 | 152.56 |
| 2007-06-07 | 154.46 |
| 2007-06-06 | 156.75 |
| 2007-06-05 | 166.27 |
| 2007-06-04 | 169.32 |
| 2007-06-01 | 166.65 |
| 2007-05-31 | 167.79 |
| 2007-05-30 | 156.37 |
| 2007-05-29 | 163.60 |
| 2007-05-28 | 164.75 |
| 2007-05-25 | 165.89 |
| 2007-05-23 | 168.94 |
| 2007-05-22 | 167.03 |
| 2007-05-21 | 165.89 |
| 2007-05-18 | 151.03 |
| 2007-05-17 | 149.13 |
| 2007-05-16 | 147.60 |
| 2007-05-15 | 152.56 |
| 2007-05-14 | 162.84 |
| 2007-05-11 | 156.37 |
| 2007-05-10 | 157.85 |
| 2007-05-09 | 158.22 |
| 2007-05-08 | 162.65 |
| 2007-05-07 | 167.09 |
| 2007-05-04 | 173.75 |
| 2007-05-03 | 177.45 |
| 2007-05-02 | 172.27 |
| 2007-04-30 | 171.53 |
| 2007-04-27 | 171.16 |
| 2007-04-26 | 170.79 |
| 2007-04-25 | 171.16 |
| 2007-04-24 | 166.35 |
| 2007-04-23 | 163.02 |
| 2007-04-20 | 158.95 |
| 2007-04-19 | 161.54 |
| 2007-04-18 | 156.74 |
| 2007-04-17 | 164.87 |
| 2007-04-16 | 151.93 |
| 2007-04-13 | 148.23 |
| 2007-04-12 | 147.86 |
| 2007-04-11 | 146.75 |
| 2007-04-10 | 147.49 |
| 2007-04-04 | 146.75 |
| 2007-04-03 | 144.90 |
| 2007-04-02 | 143.79 |
| 2007-03-30 | 143.05 |
| 2007-03-29 | 156.00 |
| 2007-03-28 | 151.56 |
| 2007-03-27 | 156.74 |
| 2007-03-26 | 158.95 |
| 2007-03-23 | 160.06 |
| 2007-03-22 | 143.42 |
| 2007-03-21 | 138.98 |
| 2007-03-20 | 143.05 |
| 2007-03-19 | 133.06 |
| 2007-03-16 | 124.55 |
| 2007-03-15 | 132.32 |
| 2007-03-14 | 119.00 |
| 2007-03-13 | 127.14 |
| 2007-03-12 | 131.95 |
| 2007-03-09 | 135.28 |
| 2007-03-08 | 131.95 |
| 2007-03-07 | 132.32 |
| 2007-03-06 | 133.43 |
| 2007-03-05 | 123.81 |
| 2007-03-02 | 140.46 |
| 2007-03-01 | 143.79 |
| 2007-02-28 | 142.68 |
| 2007-02-27 | 157.48 |
| 2007-02-26 | 153.04 |
| 2007-02-23 | 151.56 |
| 2007-02-22 | 158.22 |
| 2007-02-21 | 152.67 |
| 2007-02-16 | 144.53 |
| 2007-02-15 | 151.56 |
| 2007-02-14 | 158.22 |
| 2007-02-13 | 158.95 |
| 2007-02-12 | 144.90 |
| 2007-02-09 | 157.48 |
| 2007-02-08 | 159.69 |
| 2007-02-07 | 160.06 |
| 2007-02-06 | 161.17 |
| 2007-02-05 | 158.95 |
| 2007-02-02 | 153.04 |
| 2007-02-01 | 145.64 |
| 2007-01-31 | 137.87 |
| 2007-01-30 | 136.02 |
| 2007-01-29 | 127.51 |
| 2007-01-26 | 130.10 |
| 2007-01-25 | 134.91 |
| 2007-01-24 | 141.20 |
| 2007-01-23 | 143.79 |
| 2007-01-22 | 145.64 |
| 2007-01-19 | 147.12 |
| 2007-01-18 | 148.60 |
| 2007-01-17 | 145.64 |
| 2007-01-16 | 144.53 |
| 2007-01-15 | 142.68 |
| 2007-01-12 | 140.83 |
| 2007-01-11 | 135.65 |
| 2007-01-10 | 138.61 |
| 2007-01-09 | 142.68 |
| 2007-01-08 | 140.46 |
| 2007-01-05 | 141.94 |
| 2007-01-04 | 138.24 |
| 2007-01-03 | 140.09 |
| 2007-01-02 | 139.72 |
| 2006-12-29 | 126.03 |
| 2006-12-28 | 125.29 |
| 2006-12-27 | 119.37 |
| 2006-12-22 | 114.19 |
| 2006-12-21 | 118.63 |
| 2006-12-20 | 124.18 |
| 2006-12-19 | 128.62 |
| 2006-12-18 | 136.76 |
| 2006-12-15 | 131.95 |
| 2006-12-14 | 129.73 |
| 2006-12-13 | 135.65 |
| 2006-12-12 | 138.98 |
| 2006-12-11 | 144.90 |
| 2006-12-08 | 153.04 |
| 2006-12-07 | 138.24 |
| 2006-12-06 | 140.83 |
| 2006-12-05 | 150.82 |
| 2006-12-04 | 154.15 |
| 2006-12-01 | 139.35 |
| 2006-11-30 | 131.95 |
| 2006-11-29 | 121.59 |
| 2006-11-28 | 115.30 |
| 2006-11-27 | 127.51 |
| 2006-11-24 | 124.18 |
| 2006-11-23 | 130.47 |
| 2006-11-22 | 131.58 |
| 2006-11-21 | 133.43 |
| 2006-11-20 | 130.47 |
| 2006-11-17 | 127.88 |
| 2006-11-16 | 135.65 |
| 2006-11-15 | 142.68 |
| 2006-11-14 | 140.09 |
| 2006-11-13 | 136.02 |
| 2006-11-10 | 141.20 |
| 2006-11-09 | 131.21 |
| 2006-11-08 | 128.25 |
| 2006-11-07 | 134.17 |
| 2006-11-06 | 130.47 |
| 2006-11-03 | 124.18 |
| 2006-11-02 | 117.15 |
| 2006-11-01 | 109.01 |
| 2006-10-31 | 104.57 |
| 2006-10-27 | 108.64 |
| 2006-10-26 | 112.34 |
| 2006-10-25 | 110.12 |
| 2006-10-24 | 109.38 |
| 2006-10-23 | 107.53 |
| 2006-10-20 | 108.64 |
| 2006-10-19 | 108.64 |
| 2006-10-18 | 106.79 |
| 2006-10-17 | 109.75 |
| 2006-10-16 | 113.45 |
| 2006-10-13 | 113.08 |
| 2006-10-12 | 113.08 |
| 2006-10-11 | 110.51 |
| 2006-10-10 | 113.82 |
| 2006-10-09 | 111.61 |
| 2006-10-06 | 110.88 |
| 2006-10-05 | 112.72 |
| 2006-10-04 | 114.55 |
| 2006-10-03 | 109.04 |
| 2006-09-29 | 106.10 |
| 2006-09-28 | 112.35 |
| 2006-09-27 | 106.47 |
| 2006-09-26 | 106.84 |
| 2006-09-25 | 114.19 |
| 2006-09-22 | 113.08 |
| 2006-09-21 | 113.08 |
| 2006-09-20 | 109.41 |
| 2006-09-19 | 110.88 |
| 2006-09-18 | 112.72 |
| 2006-09-15 | 106.10 |
| 2006-09-14 | 107.57 |
| 2006-09-13 | 100.96 |
| 2006-09-12 | 98.75 |
| 2006-09-11 | 100.22 |
| 2006-09-08 | 110.88 |
| 2006-09-07 | 109.41 |
| 2006-09-06 | 100.22 |
| 2006-09-05 | 88.47 |
| 2006-09-04 | 87.00 |
| 2006-09-01 | 84.06 |
| 2006-08-31 | 84.43 |
| 2006-08-30 | 82.22 |
| 2006-08-29 | 77.08 |
| 2006-08-28 | 75.61 |
| 2006-08-25 | 72.67 |
| 2006-08-24 | 77.08 |
| 2006-08-23 | 72.67 |
| 2006-08-22 | 69.73 |
| 2006-08-21 | 70.10 |
| 2006-08-18 | 70.47 |
| 2006-08-17 | 71.57 |
| 2006-08-16 | 66.79 |
| 2006-08-15 | 66.43 |
| 2006-08-14 | 65.32 |
| 2006-08-11 | 67.16 |
| 2006-08-10 | 67.89 |
| 2006-08-09 | 66.79 |
| 2006-08-08 | 64.22 |
| 2006-08-07 | 61.28 |
| 2006-08-04 | 69.36 |
| 2006-08-03 | 70.47 |
| 2006-08-02 | 69.73 |
| 2006-08-01 | 65.69 |
| 2006-07-31 | 67.16 |
| 2006-07-28 | 68.63 |
| 2006-07-27 | 73.41 |
| 2006-07-26 | 73.04 |
| 2006-07-25 | 74.87 |
| 2006-07-24 | 75.24 |
| 2006-07-21 | 74.14 |
| 2006-07-20 | 72.67 |
| 2006-07-19 | 73.41 |
| 2006-07-18 | 74.14 |
| 2006-07-17 | 65.69 |
| 2006-07-14 | 72.67 |
| 2006-07-13 | 75.61 |
| 2006-07-12 | 73.04 |
| 2006-07-11 | 70.10 |
| 2006-07-10 | 69.73 |
| 2006-07-07 | 69.73 |
| 2006-07-06 | 66.43 |
| 2006-07-05 | 61.28 |
| 2006-07-04 | 65.32 |
| 2006-07-03 | 63.49 |
| 2006-06-30 | 60.91 |
| 2006-06-29 | 51.73 |
| 2006-06-28 | 50.26 |
| 2006-06-27 | 51.73 |
| 2006-06-26 | 53.57 |
| 2006-06-23 | 52.83 |
| 2006-06-22 | 50.63 |
| 2006-06-21 | 47.32 |
| 2006-06-20 | 46.22 |
| 2006-06-19 | 45.85 |
| 2006-06-16 | 51.73 |
| 2006-06-15 | 44.75 |
| 2006-06-14 | 41.44 |
| 2006-06-13 | 41.44 |
| 2006-06-12 | 44.01 |
| 2006-06-09 | 43.65 |
| 2006-06-08 | 38.87 |
| 2006-06-07 | 46.22 |
| 2006-06-06 | 45.85 |
| 2006-06-05 | 46.59 |
| 2006-06-02 | 47.69 |
| 2006-06-01 | 48.42 |
| 2006-05-30 | 49.53 |
| 2006-05-29 | 53.20 |
| 2006-05-26 | 53.20 |
| 2006-05-25 | 48.79 |
| 2006-05-24 | 50.26 |
| 2006-05-23 | 49.89 |
| 2006-05-22 | 46.95 |
| 2006-05-19 | 55.40 |
| 2006-05-18 | 54.30 |
| 2006-05-17 | 65.69 |
| 2006-05-16 | 65.69 |
| 2006-05-15 | 71.94 |
| 2006-05-12 | 74.51 |
| 2006-05-11 | 75.61 |
| 2006-05-10 | 71.57 |
| 2006-05-09 | 74.65 |
| 2006-05-08 | 67.39 |
| 2006-05-04 | 61.22 |
| 2006-05-03 | 62.31 |
| 2006-05-02 | 56.86 |
| 2006-04-28 | 48.51 |
| 2006-04-27 | 51.78 |
| 2006-04-26 | 55.41 |
| 2006-04-25 | 55.77 |
| 2006-04-24 | 59.77 |
| 2006-04-21 | 61.95 |
| 2006-04-20 | 65.21 |
| 2006-04-19 | 56.86 |
| 2006-04-18 | 56.50 |
| 2006-04-13 | 53.23 |
| 2006-04-12 | 49.96 |
| 2006-04-11 | 50.33 |
| 2006-04-10 | 53.59 |
| 2006-04-07 | 61.22 |
| 2006-04-06 | 67.03 |
| 2006-04-04 | 65.58 |
| 2006-04-03 | 67.39 |
| 2006-03-31 | 70.30 |
| 2006-03-30 | 69.21 |
| 2006-03-29 | 71.39 |
| 2006-03-28 | 69.57 |
| 2006-03-27 | 77.92 |
| 2006-03-24 | 73.57 |
| 2006-03-23 | 69.93 |
| 2006-03-22 | 72.11 |
| 2006-03-21 | 66.67 |
| 2006-03-20 | 68.84 |
| 2006-03-17 | 70.30 |
| 2006-03-16 | 70.66 |
| 2006-03-15 | 71.39 |
| 2006-03-14 | 69.21 |
| 2006-03-13 | 71.02 |
| 2006-03-10 | 69.57 |
| 2006-03-09 | 69.57 |
| 2006-03-08 | 67.03 |
| 2006-03-07 | 66.30 |
| 2006-03-06 | 72.11 |
| 2006-03-03 | 70.30 |
| 2006-03-02 | 72.11 |
| 2006-03-01 | 68.48 |
| 2006-02-28 | 77.92 |
| 2006-02-27 | 77.92 |
| 2006-02-24 | 72.48 |
| 2006-02-23 | 68.12 |
| 2006-02-22 | 61.95 |
| 2006-02-21 | 64.85 |
| 2006-02-20 | 72.11 |
| 2006-02-17 | 70.30 |
| 2006-02-16 | 75.02 |
| 2006-02-15 | 73.57 |
| 2006-02-14 | 72.11 |
| 2006-02-13 | 69.93 |
| 2006-02-10 | 72.84 |
| 2006-02-09 | 68.48 |
| 2006-02-08 | 71.39 |
| 2006-02-07 | 76.83 |
| 2006-02-06 | 77.20 |
| 2006-02-03 | 81.92 |
| 2006-02-02 | 85.91 |
| 2006-02-01 | 86.64 |
| 2006-01-27 | 81.55 |
| 2006-01-26 | 81.92 |
| 2006-01-25 | 75.74 |
| 2006-01-24 | 73.20 |
| 2006-01-23 | 76.47 |
| 2006-01-20 | 73.20 |
| 2006-01-19 | 77.56 |
| 2006-01-18 | 84.82 |
| 2006-01-17 | 74.29 |
| 2006-01-16 | 68.84 |
| 2006-01-13 | 67.03 |
| 2006-01-12 | 65.21 |
| 2006-01-11 | 59.77 |
| 2006-01-10 | 60.13 |
| 2006-01-09 | 61.95 |
| 2006-01-06 | 60.49 |
| 2006-01-05 | 58.68 |
| 2006-01-04 | 59.04 |
| 2006-01-03 | 58.31 |
| 2005-12-30 | 52.50 |
| 2005-12-29 | 52.14 |
| 2005-12-28 | 47.42 |
| 2005-12-23 | 48.87 |
| 2005-12-22 | 49.96 |
| 2005-12-21 | 51.78 |
| 2005-12-20 | 48.15 |
| 2005-12-19 | 52.14 |
| 2005-12-16 | 54.68 |
| 2005-12-15 | 56.50 |
| 2005-12-14 | 55.05 |
| 2005-12-13 | 45.61 |
| 2005-12-12 | 41.25 |
| 2005-12-09 | 41.25 |
| 2005-12-08 | 39.43 |
| 2005-12-07 | 41.61 |
| 2005-12-06 | 36.17 |
| 2005-12-05 | 40.16 |
| 2005-12-02 | 39.43 |
| 2005-12-01 | 37.98 |
| 2005-11-30 | 35.08 |
| 2005-11-29 | 37.98 |
| 2005-11-28 | 40.52 |
| 2005-11-25 | 37.98 |
| 2005-11-24 | 41.25 |
| 2005-11-23 | 41.61 |
| 2005-11-22 | 37.98 |
| 2005-11-21 | 36.17 |
| 2005-11-18 | 32.90 |
| 2005-11-17 | 34.35 |
| 2005-11-16 | 36.89 |
| 2005-11-15 | 37.98 |
| 2005-11-14 | 36.53 |
| 2005-11-11 | 37.98 |
| 2005-11-10 | 31.44 |
| 2005-11-09 | 27.45 |
| 2005-11-08 | 29.27 |
| 2005-11-07 | 28.18 |
| 2005-11-04 | 28.90 |
| 2005-11-03 | 29.27 |
| 2005-11-02 | 26.36 |
| 2005-11-01 | 20.19 |
| 2005-10-31 | 19.10 |
| 2005-10-28 | 22.00 |
| 2005-10-27 | 16.19 |
| 2005-10-26 | 17.65 |
| 2005-10-25 | 18.37 |
| 2005-10-24 | 19.46 |
| 2005-10-21 | 26.72 |
| 2005-10-20 | 29.27 |
| 2005-10-19 | 27.09 |
| 2005-10-18 | 32.53 |
| 2005-10-17 | 35.08 |
| 2005-10-14 | 39.80 |
| 2005-10-13 | 37.25 |
| 2005-10-12 | 34.71 |
| 2005-10-10 | 35.44 |
| 2005-10-07 | 39.80 |
| 2005-10-06 | 41.25 |
| 2005-10-05 | 43.06 |
| 2005-10-04 | 41.61 |
| 2005-10-03 | 40.16 |
| 2005-09-30 | 40.52 |
| 2005-09-29 | 39.43 |
| 2005-09-28 | 40.89 |
| 2005-09-27 | 41.61 |
| 2005-09-26 | 39.43 |
| 2005-09-23 | 41.10 |
| 2005-09-22 | 39.30 |
| 2005-09-21 | 40.02 |
| 2005-09-20 | 41.10 |
| 2005-09-16 | 38.58 |
| 2005-09-15 | 40.74 |
| 2005-09-14 | 40.38 |
| 2005-09-13 | 43.99 |
| 2005-09-12 | 45.79 |
| 2005-09-09 | 42.55 |
| 2005-09-08 | 32.08 |
| 2005-09-07 | 29.56 |
| 2005-09-06 | 32.08 |
| 2005-09-05 | 23.42 |
| 2005-09-02 | 24.86 |
| 2005-09-01 | 30.64 |
| 2005-08-31 | 31.72 |
| 2005-08-30 | 33.16 |
| 2005-08-29 | 33.52 |
| 2005-08-26 | 34.61 |
| 2005-08-25 | 31.36 |
| 2005-08-24 | 37.49 |
| 2005-08-23 | 41.10 |
| 2005-08-22 | 38.58 |
| 2005-08-19 | 38.58 |
| 2005-08-18 | 38.94 |
| 2005-08-17 | 42.19 |
| 2005-08-16 | 41.83 |
| 2005-08-15 | 41.10 |
| 2005-08-12 | 38.22 |
| 2005-08-11 | 42.55 |
| 2005-08-10 | 46.52 |
| 2005-08-09 | 45.43 |
| 2005-08-08 | 38.94 |
| 2005-08-05 | 50.13 |
| 2005-08-04 | 57.70 |
| 2005-08-03 | 57.34 |
| 2005-08-02 | 63.12 |
| 2005-08-01 | 63.12 |
| 2005-07-29 | 60.23 |
| 2005-07-28 | 62.40 |
| 2005-07-27 | 65.64 |
| 2005-07-26 | 61.31 |
| 2005-07-25 | 62.40 |
| 2005-07-22 | 60.23 |
| 2005-07-21 | 55.18 |
| 2005-07-20 | 66.00 |
| 2005-07-19 | 66.73 |
| 2005-07-18 | 66.00 |
| 2005-07-15 | 65.64 |
| 2005-07-14 | 64.92 |
| 2005-07-13 | 62.40 |
| 2005-07-12 | 59.51 |
| 2005-07-11 | 61.67 |
| 2005-07-08 | 80.44 |
| 2005-07-07 | 80.44 |
| 2005-07-06 | 80.44 |
| 2005-07-05 | 75.03 |
| 2005-07-04 | 77.19 |
| 2005-06-30 | 79.00 |
| 2005-06-29 | 85.13 |
| 2005-06-28 | 84.77 |
| 2005-06-27 | 84.77 |
| 2005-06-24 | 84.41 |
| 2005-06-23 | 83.69 |
| 2005-06-22 | 81.16 |
| 2005-06-21 | 77.55 |
| 2005-06-20 | 78.27 |
| 2005-06-17 | 77.55 |
| 2005-06-16 | 75.03 |
| 2005-06-15 | 76.11 |
| 2005-06-14 | 71.06 |
| 2005-06-13 | 71.42 |
| 2005-06-10 | 71.78 |
| 2005-06-09 | 69.61 |
| 2005-06-08 | 69.97 |
| 2005-06-07 | 69.61 |
| 2005-06-06 | 67.81 |
| 2005-06-03 | 69.61 |
| 2005-06-02 | 68.17 |
| 2005-06-01 | 66.73 |
| 2005-05-31 | 71.06 |
| 2005-05-30 | 62.40 |
| 2005-05-27 | 62.03 |
| 2005-05-26 | 62.76 |
| 2005-05-25 | 60.95 |
| 2005-05-24 | 64.56 |
| 2005-05-23 | 62.40 |
| 2005-05-20 | 61.67 |
| 2005-05-19 | 60.95 |
| 2005-05-18 | 61.67 |
| 2005-05-17 | 62.40 |
| 2005-05-13 | 64.20 |
| 2005-05-12 | 67.45 |
| 2005-05-11 | 66.00 |
| 2005-05-10 | 62.03 |
| 2005-05-09 | 64.18 |
| 2005-05-06 | 68.47 |
| 2005-05-05 | 73.48 |
| 2005-05-04 | 68.83 |
| 2005-05-03 | 66.68 |
| 2005-04-29 | 65.97 |
| 2005-04-28 | 65.61 |
| 2005-04-27 | 63.82 |
| 2005-04-26 | 60.96 |
| 2005-04-25 | 60.60 |
| 2005-04-22 | 64.90 |
| 2005-04-21 | 64.90 |
| 2005-04-20 | 67.76 |
| 2005-04-19 | 68.47 |
| 2005-04-18 | 67.40 |
| 2005-04-15 | 68.83 |
| 2005-04-14 | 67.76 |
| 2005-04-13 | 67.40 |
| 2005-04-12 | 67.40 |
| 2005-04-11 | 64.18 |
| 2005-04-08 | 67.04 |
| 2005-04-07 | 62.39 |
| 2005-04-06 | 65.97 |
| 2005-04-04 | 66.68 |
| 2005-04-01 | 67.76 |
| 2005-03-31 | 66.68 |
| 2005-03-30 | 74.91 |
| 2005-03-29 | 79.20 |
| 2005-03-24 | 75.98 |
| 2005-03-23 | 65.61 |
| 2005-03-22 | 63.47 |
| 2005-03-21 | 59.17 |
| 2005-03-18 | 63.82 |
| 2005-03-17 | 61.32 |
| 2005-03-16 | 55.60 |
| 2005-03-15 | 58.46 |
| 2005-03-14 | 62.03 |
| 2005-03-11 | 64.90 |
| 2005-03-10 | 67.40 |
| 2005-03-09 | 69.19 |
| 2005-03-08 | 69.19 |
| 2005-03-07 | 69.19 |
| 2005-03-04 | 67.76 |
| 2005-03-03 | 67.04 |
| 2005-03-02 | 67.04 |
| 2005-03-01 | 63.82 |
| 2005-02-28 | 67.76 |
| 2005-02-25 | 63.82 |
| 2005-02-24 | 54.52 |
| 2005-02-23 | 49.87 |
| 2005-02-22 | 58.46 |
| 2005-02-21 | 59.53 |
| 2005-02-18 | 48.80 |
| 2005-02-17 | 41.65 |
| 2005-02-16 | 41.65 |
| 2005-02-15 | 37.00 |
| 2005-02-14 | 38.07 |
| 2005-02-08 | 38.07 |
| 2005-02-07 | 38.78 |
| 2005-02-04 | 34.49 |
| 2005-02-03 | 28.77 |
| 2005-02-02 | 31.27 |
| 2005-02-01 | 27.34 |
| 2005-01-31 | 24.83 |
| 2005-01-28 | 25.91 |
| 2005-01-27 | 25.91 |
| 2005-01-26 | 25.55 |
| 2005-01-25 | 25.19 |
| 2005-01-24 | 26.27 |
| 2005-01-21 | 26.62 |
| 2005-01-20 | 26.27 |
| 2005-01-19 | 28.41 |
| 2005-01-18 | 28.41 |
| 2005-01-17 | 25.55 |
| 2005-01-14 | 25.55 |
| 2005-01-13 | 26.62 |
| 2005-01-12 | 21.62 |
| 2005-01-11 | 19.11 |
| 2005-01-10 | 21.97 |
| 2005-01-07 | 19.83 |
| 2005-01-06 | 21.97 |
| 2005-01-05 | 17.68 |
| 2005-01-04 | 20.18 |
| 2005-01-03 | 19.47 |
| 2004-12-31 | 17.68 |
| 2004-12-30 | 16.61 |
| 2004-12-29 | 15.18 |
| 2004-12-28 | 14.82 |
| 2004-12-24 | 14.46 |
| 2004-12-23 | 14.46 |
| 2004-12-22 | 15.18 |
| 2004-12-21 | 17.68 |
| 2004-12-20 | 18.04 |
| 2004-12-17 | 17.32 |
| 2004-12-16 | 18.40 |
| 2004-12-15 | 18.04 |
| 2004-12-14 | 17.68 |
| 2004-12-13 | 18.40 |
| 2004-12-10 | 20.54 |
| 2004-12-09 | 22.33 |
| 2004-12-08 | 19.83 |
| 2004-12-07 | 21.26 |
| 2004-12-06 | 23.05 |
| 2004-12-03 | 18.75 |
| 2004-12-02 | 17.32 |
| 2004-12-01 | 18.04 |
| 2004-11-30 | 21.26 |
| 2004-11-29 | 21.26 |
| 2004-11-26 | 23.76 |
| 2004-11-25 | 23.40 |
| 2004-11-24 | 20.54 |
| 2004-11-23 | 22.69 |
| 2004-11-22 | 24.48 |
| 2004-11-19 | 24.83 |
| 2004-11-18 | 25.19 |
| 2004-11-17 | 24.48 |
| 2004-11-16 | 21.97 |
| 2004-11-15 | 22.69 |
| 2004-11-12 | 22.69 |
| 2004-11-11 | 23.76 |
| 2004-11-10 | 21.26 |
| 2004-11-09 | 21.62 |
| 2004-11-08 | 21.26 |
| 2004-11-05 | 21.97 |
| 2004-11-04 | 20.90 |
| 2004-11-03 | 24.12 |
| 2004-11-02 | 19.11 |
| 2004-11-01 | 18.04 |
| 2004-10-29 | 16.61 |
| 2004-10-28 | 17.32 |
| 2004-10-27 | 18.04 |
| 2004-10-26 | 12.67 |
| 2004-10-25 | 15.53 |
| 2004-10-21 | 17.68 |
| 2004-10-20 | 19.47 |
| 2004-10-19 | 21.26 |
| 2004-10-18 | 14.10 |
| 2004-10-15 | 11.96 |
| 2004-10-14 | 6.23 |
| 2004-10-13 | 9.45 |
| 2004-10-12 | 9.45 |
| 2004-10-11 | 8.02 |
| 2004-10-08 | 9.81 |
| 2004-10-07 | 8.74 |
| 2004-10-06 | 10.88 |
| 2004-10-05 | 12.32 |
| 2004-10-04 | 10.53 |
| 2004-09-30 | 14.46 |
| 2004-09-28 | 13.75 |
| 2004-09-27 | 13.03 |
| 2004-09-24 | 15.18 |
| 2004-09-23 | 14.46 |
| 2004-09-22 | 13.75 |
| 2004-09-21 | 15.16 |
| 2004-09-20 | 11.63 |
| 2004-09-17 | 8.80 |
| 2004-09-16 | 5.27 |
| 2004-09-15 | 4.56 |
| 2004-09-14 | 5.62 |
| 2004-09-13 | 5.27 |
| 2004-09-10 | 4.56 |
| 2004-09-09 | 3.86 |
| 2004-09-08 | 4.56 |
| 2004-09-07 | 3.86 |
| 2004-09-06 | 4.21 |
| 2004-09-03 | 2.81 |
| 2004-09-02 | 4.56 |
| 2004-09-01 | 6.67 |
| 2004-08-31 | 2.81 |
| 2004-08-30 | 1.40 |
| 2004-08-27 | 0.35 |
| 2004-08-26 | -0.70 |
| 2004-08-25 | -1.40 |
| 2004-08-24 | -1.40 |
| 2004-08-23 | -0.70 |
| 2004-08-20 | 0.35 |
| 2004-08-19 | 1.40 |
| 2004-08-18 | -1.40 |
| 2004-08-17 | -1.40 |
| 2004-08-16 | -3.51 |
| 2004-08-13 | -2.46 |
| 2004-08-12 | -1.05 |
| 2004-08-11 | 0.35 |
| 2004-08-10 | 1.75 |
| 2004-08-09 | 1.40 |
| 2004-08-06 | 2.11 |
| 2004-08-05 | 1.40 |
| 2004-08-04 | -1.05 |
| 2004-08-03 | 0.35 |
| 2004-08-02 | 0.35 |
| 2004-07-30 | 1.40 |
| 2004-07-29 | 1.05 |
| 2004-07-28 | -0.70 |
| 2004-07-27 | -2.11 |
| 2004-07-26 | -1.40 |
| 2004-07-23 | -2.11 |
| 2004-07-22 | -1.75 |
| 2004-07-21 | 2.46 |
| 2004-07-20 | -3.51 |
| 2004-07-19 | -1.40 |
| 2004-07-16 | -4.91 |
| 2004-07-15 | -3.86 |
| 2004-07-14 | -3.51 |
| 2004-07-13 | -3.86 |
| 2004-07-12 | 1.75 |
| 2004-07-09 | 0.35 |
| 2004-07-08 | -1.05 |
| 2004-07-07 | -0.70 |
| 2004-07-06 | -2.46 |
| 2004-07-05 | -2.81 |
| 2004-07-02 | -3.86 |
| 2004-06-30 | -4.91 |
| 2004-06-29 | -4.91 |
| 2004-06-28 | -4.56 |
| 2004-06-25 | -5.26 |
| 2004-06-24 | -5.26 |
| 2004-06-23 | -8.77 |
| 2004-06-21 | -9.47 |
| 2004-06-18 | -10.18 |
| 2004-06-17 | -7.37 |
| 2004-06-16 | -3.51 |
| 2004-06-15 | -1.40 |
| 2004-06-14 | -0.70 |
| 2004-06-11 | 0.70 |
| 2004-06-10 | -0.35 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy