Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-08 | 101.58 |
| 2025-09-05 | 104.53 |
| 2025-09-04 | 92.74 |
| 2025-09-03 | 108.06 |
| 2025-09-02 | 103.05 |
| 2025-09-01 | 107.18 |
| 2025-08-29 | 104.23 |
| 2025-08-28 | 101.58 |
| 2025-08-27 | 110.42 |
| 2025-08-26 | 110.13 |
| 2025-08-25 | 106.30 |
| 2025-08-22 | 100.11 |
| 2025-08-21 | 101.58 |
| 2025-08-20 | 103.35 |
| 2025-08-19 | 103.35 |
| 2025-08-18 | 106.88 |
| 2025-08-15 | 116.02 |
| 2025-08-14 | 103.64 |
| 2025-08-13 | 106.30 |
| 2025-08-12 | 100.99 |
| 2025-08-11 | 95.39 |
| 2025-08-08 | 94.51 |
| 2025-08-07 | 89.50 |
| 2025-08-06 | 88.61 |
| 2025-08-05 | 87.43 |
| 2025-08-04 | 83.90 |
| 2025-08-01 | 79.18 |
| 2025-07-31 | 83.60 |
| 2025-07-30 | 91.56 |
| 2025-07-29 | 90.68 |
| 2025-07-28 | 86.55 |
| 2025-07-25 | 90.68 |
| 2025-07-24 | 91.56 |
| 2025-07-23 | 84.19 |
| 2025-07-22 | 83.01 |
| 2025-07-21 | 78.30 |
| 2025-07-18 | 67.69 |
| 2025-07-17 | 64.15 |
| 2025-07-16 | 63.27 |
| 2025-07-15 | 63.56 |
| 2025-07-14 | 61.21 |
| 2025-07-11 | 64.74 |
| 2025-07-10 | 58.85 |
| 2025-07-09 | 53.84 |
| 2025-07-08 | 54.72 |
| 2025-07-07 | 54.13 |
| 2025-07-04 | 59.14 |
| 2025-07-03 | 61.50 |
| 2025-07-02 | 59.14 |
| 2025-06-30 | 55.61 |
| 2025-06-27 | 57.14 |
| 2025-06-26 | 56.28 |
| 2025-06-25 | 51.12 |
| 2025-06-24 | 51.98 |
| 2025-06-23 | 45.67 |
| 2025-06-20 | 45.67 |
| 2025-06-19 | 41.94 |
| 2025-06-18 | 48.83 |
| 2025-06-17 | 46.82 |
| 2025-06-16 | 46.53 |
| 2025-06-13 | 46.53 |
| 2025-06-12 | 48.25 |
| 2025-06-11 | 47.39 |
| 2025-06-10 | 43.38 |
| 2025-06-09 | 39.08 |
| 2025-06-06 | 37.07 |
| 2025-06-05 | 34.77 |
| 2025-06-04 | 36.21 |
| 2025-06-03 | 35.35 |
| 2025-06-02 | 31.62 |
| 2025-05-30 | 31.05 |
| 2025-05-29 | 35.63 |
| 2025-05-28 | 34.77 |
| 2025-05-27 | 32.19 |
| 2025-05-26 | 32.77 |
| 2025-05-23 | 33.91 |
| 2025-05-22 | 32.19 |
| 2025-05-21 | 36.49 |
| 2025-05-20 | 30.47 |
| 2025-05-19 | 30.19 |
| 2025-05-16 | 27.32 |
| 2025-05-15 | 30.19 |
| 2025-05-14 | 31.91 |
| 2025-05-13 | 27.03 |
| 2025-05-12 | 27.89 |
| 2025-05-09 | 20.44 |
| 2025-05-08 | 21.01 |
| 2025-05-07 | 21.87 |
| 2025-05-06 | 23.30 |
| 2025-05-02 | 19.86 |
| 2025-04-30 | 19.58 |
| 2025-04-29 | 19.86 |
| 2025-04-28 | 22.16 |
| 2025-04-25 | 23.30 |
| 2025-04-24 | 20.72 |
| 2025-04-23 | 22.16 |
| 2025-04-22 | 19.86 |
| 2025-04-17 | 17.86 |
| 2025-04-16 | 15.56 |
| 2025-04-15 | 20.44 |
| 2025-04-14 | 22.73 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 20.15 |
| 2025-04-09 | 14.13 |
| 2025-04-08 | 11.26 |
| 2025-04-07 | 9.25 |
| 2025-04-03 | 34.49 |
| 2025-04-02 | 38.79 |
| 2025-04-01 | 43.09 |
| 2025-03-31 | 39.65 |
| 2025-03-28 | 44.52 |
| 2025-03-27 | 46.82 |
| 2025-03-26 | 46.53 |
| 2025-03-25 | 49.11 |
| 2025-03-24 | 50.83 |
| 2025-03-21 | 46.82 |
| 2025-03-20 | 51.69 |
| 2025-03-19 | 51.41 |
| 2025-03-18 | 54.85 |
| 2025-03-17 | 50.26 |
| 2025-03-14 | 50.26 |
| 2025-03-13 | 49.97 |
| 2025-03-12 | 51.41 |
| 2025-03-11 | 47.10 |
| 2025-03-10 | 50.26 |
| 2025-03-07 | 51.41 |
| 2025-03-06 | 45.10 |
| 2025-03-05 | 42.23 |
| 2025-03-04 | 35.63 |
| 2025-03-03 | 35.92 |
| 2025-02-28 | 29.90 |
| 2025-02-27 | 36.21 |
| 2025-02-26 | 36.49 |
| 2025-02-25 | 33.63 |
| 2025-02-24 | 40.51 |
| 2025-02-21 | 43.09 |
| 2025-02-20 | 42.52 |
| 2025-02-19 | 39.65 |
| 2025-02-18 | 38.50 |
| 2025-02-17 | 36.78 |
| 2025-02-14 | 41.94 |
| 2025-02-13 | 36.21 |
| 2025-02-12 | 39.65 |
| 2025-02-11 | 44.81 |
| 2025-02-10 | 45.96 |
| 2025-02-07 | 44.52 |
| 2025-02-06 | 42.80 |
| 2025-02-05 | 45.96 |
| 2025-02-04 | 42.52 |
| 2025-02-03 | 40.80 |
| 2025-01-28 | 42.23 |
| 2025-01-27 | 44.81 |
| 2025-01-24 | 45.96 |
| 2025-01-23 | 38.22 |
| 2025-01-22 | 39.36 |
| 2025-01-21 | 41.37 |
| 2025-01-20 | 40.51 |
| 2025-01-17 | 41.94 |
| 2025-01-16 | 38.79 |
| 2025-01-15 | 32.48 |
| 2025-01-14 | 34.20 |
| 2025-01-13 | 33.63 |
| 2025-01-10 | 32.19 |
| 2025-01-09 | 30.47 |
| 2025-01-08 | 24.45 |
| 2025-01-07 | 25.88 |
| 2025-01-06 | 26.46 |
| 2025-01-03 | 28.75 |
| 2025-01-02 | 27.03 |
| 2024-12-31 | 28.75 |
| 2024-12-30 | 29.90 |
| 2024-12-27 | 27.61 |
| 2024-12-24 | 26.17 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 23.30 |
| 2024-12-19 | 25.60 |
| 2024-12-18 | 26.75 |
| 2024-12-17 | 26.46 |
| 2024-12-16 | 28.18 |
| 2024-12-13 | 30.76 |
| 2024-12-12 | 35.92 |
| 2024-12-11 | 36.21 |
| 2024-12-10 | 35.35 |
| 2024-12-09 | 39.36 |
| 2024-12-06 | 35.92 |
| 2024-12-05 | 35.92 |
| 2024-12-04 | 37.07 |
| 2024-12-03 | 36.49 |
| 2024-12-02 | 34.20 |
| 2024-11-29 | 32.48 |
| 2024-11-28 | 34.49 |
| 2024-11-27 | 37.93 |
| 2024-11-26 | 37.07 |
| 2024-11-25 | 35.92 |
| 2024-11-22 | 35.63 |
| 2024-11-21 | 40.22 |
| 2024-11-20 | 41.12 |
| 2024-11-19 | 40.28 |
| 2024-11-18 | 38.59 |
| 2024-11-15 | 38.59 |
| 2024-11-14 | 37.18 |
| 2024-11-13 | 44.78 |
| 2024-11-12 | 43.94 |
| 2024-11-11 | 54.64 |
| 2024-11-08 | 60.56 |
| 2024-11-07 | 54.92 |
| 2024-11-06 | 46.75 |
| 2024-11-05 | 47.60 |
| 2024-11-04 | 42.81 |
| 2024-11-01 | 44.78 |
| 2024-10-31 | 39.43 |
| 2024-10-30 | 37.18 |
| 2024-10-29 | 55.77 |
| 2024-10-28 | 59.15 |
| 2024-10-25 | 61.68 |
| 2024-10-24 | 74.36 |
| 2024-10-23 | 70.41 |
| 2024-10-22 | 73.79 |
| 2024-10-21 | 74.36 |
| 2024-10-18 | 75.20 |
| 2024-10-17 | 75.48 |
| 2024-10-16 | 76.61 |
| 2024-10-15 | 71.82 |
| 2024-10-14 | 79.15 |
| 2024-10-10 | 70.98 |
| 2024-10-09 | 59.99 |
| 2024-10-08 | 66.47 |
| 2024-10-07 | 81.12 |
| 2024-10-04 | 78.86 |
| 2024-10-03 | 73.51 |
| 2024-10-02 | 74.92 |
| 2024-09-30 | 74.08 |
| 2024-09-27 | 66.75 |
| 2024-09-26 | 56.61 |
| 2024-09-25 | 48.44 |
| 2024-09-24 | 47.04 |
| 2024-09-23 | 40.84 |
| 2024-09-20 | 43.09 |
| 2024-09-19 | 41.12 |
| 2024-09-17 | 32.67 |
| 2024-09-16 | 31.54 |
| 2024-09-13 | 29.57 |
| 2024-09-12 | 28.44 |
| 2024-09-11 | 25.06 |
| 2024-09-10 | 26.47 |
| 2024-09-09 | 26.47 |
| 2024-09-05 | 30.70 |
| 2024-09-04 | 31.82 |
| 2024-09-03 | 36.90 |
| 2024-09-02 | 36.90 |
| 2024-08-30 | 37.74 |
| 2024-08-29 | 36.33 |
| 2024-08-28 | 38.02 |
| 2024-08-27 | 39.99 |
| 2024-08-26 | 38.87 |
| 2024-08-23 | 33.23 |
| 2024-08-22 | 35.49 |
| 2024-08-21 | 34.64 |
| 2024-08-20 | 32.11 |
| 2024-08-19 | 29.29 |
| 2024-08-16 | 24.78 |
| 2024-08-15 | 21.40 |
| 2024-08-14 | 19.71 |
| 2024-08-13 | 21.97 |
| 2024-08-12 | 21.97 |
| 2024-08-09 | 20.56 |
| 2024-08-08 | 17.46 |
| 2024-08-07 | 18.59 |
| 2024-08-06 | 15.77 |
| 2024-08-05 | 16.05 |
| 2024-08-02 | 20.56 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 23.37 |
| 2024-07-30 | 19.15 |
| 2024-07-29 | 23.09 |
| 2024-07-26 | 22.81 |
| 2024-07-25 | 20.84 |
| 2024-07-24 | 25.63 |
| 2024-07-23 | 23.37 |
| 2024-07-22 | 32.39 |
| 2024-07-19 | 30.98 |
| 2024-07-18 | 34.36 |
| 2024-07-17 | 35.20 |
| 2024-07-16 | 46.19 |
| 2024-07-15 | 55.20 |
| 2024-07-12 | 54.92 |
| 2024-07-11 | 49.29 |
| 2024-07-10 | 47.60 |
| 2024-07-09 | 61.40 |
| 2024-07-08 | 56.33 |
| 2024-07-05 | 55.77 |
| 2024-07-04 | 54.36 |
| 2024-07-03 | 50.13 |
| 2024-07-02 | 52.11 |
| 2024-06-28 | 50.13 |
| 2024-06-27 | 46.19 |
| 2024-06-26 | 48.79 |
| 2024-06-25 | 51.84 |
| 2024-06-24 | 51.56 |
| 2024-06-21 | 51.28 |
| 2024-06-20 | 55.72 |
| 2024-06-19 | 55.44 |
| 2024-06-18 | 53.22 |
| 2024-06-17 | 50.73 |
| 2024-06-14 | 53.22 |
| 2024-06-13 | 50.18 |
| 2024-06-12 | 53.78 |
| 2024-06-11 | 49.62 |
| 2024-06-07 | 57.66 |
| 2024-06-06 | 57.66 |
| 2024-06-05 | 54.61 |
| 2024-06-04 | 66.52 |
| 2024-06-03 | 59.60 |
| 2024-05-31 | 61.81 |
| 2024-05-30 | 65.41 |
| 2024-05-29 | 68.46 |
| 2024-05-28 | 67.35 |
| 2024-05-27 | 64.86 |
| 2024-05-24 | 52.12 |
| 2024-05-23 | 51.84 |
| 2024-05-22 | 55.99 |
| 2024-05-21 | 57.66 |
| 2024-05-20 | 60.15 |
| 2024-05-17 | 52.12 |
| 2024-05-16 | 52.67 |
| 2024-05-14 | 53.78 |
| 2024-05-13 | 53.50 |
| 2024-05-10 | 53.78 |
| 2024-05-09 | 52.95 |
| 2024-05-08 | 49.62 |
| 2024-05-07 | 53.22 |
| 2024-05-06 | 46.85 |
| 2024-05-03 | 46.02 |
| 2024-05-02 | 46.30 |
| 2024-04-30 | 44.91 |
| 2024-04-29 | 44.63 |
| 2024-04-26 | 46.30 |
| 2024-04-25 | 44.91 |
| 2024-04-24 | 36.88 |
| 2024-04-23 | 31.89 |
| 2024-04-22 | 36.88 |
| 2024-04-19 | 39.92 |
| 2024-04-18 | 40.75 |
| 2024-04-17 | 41.31 |
| 2024-04-16 | 38.54 |
| 2024-04-15 | 45.74 |
| 2024-04-12 | 44.36 |
| 2024-04-11 | 44.08 |
| 2024-04-10 | 42.42 |
| 2024-04-09 | 41.31 |
| 2024-04-08 | 41.59 |
| 2024-04-05 | 38.54 |
| 2024-04-03 | 44.08 |
| 2024-04-02 | 37.98 |
| 2024-03-28 | 37.71 |
| 2024-03-27 | 36.60 |
| 2024-03-26 | 37.43 |
| 2024-03-25 | 37.71 |
| 2024-03-22 | 32.72 |
| 2024-03-21 | 32.44 |
| 2024-03-20 | 21.91 |
| 2024-03-19 | 22.47 |
| 2024-03-18 | 24.68 |
| 2024-03-15 | 25.79 |
| 2024-03-14 | 21.08 |
| 2024-03-13 | 20.53 |
| 2024-03-12 | 19.97 |
| 2024-03-11 | 21.08 |
| 2024-03-08 | 24.13 |
| 2024-03-07 | 19.42 |
| 2024-03-06 | 13.88 |
| 2024-03-05 | 11.11 |
| 2024-03-04 | 12.49 |
| 2024-03-01 | 12.22 |
| 2024-02-29 | 8.61 |
| 2024-02-28 | 9.17 |
| 2024-02-27 | 12.77 |
| 2024-02-26 | 10.28 |
| 2024-02-23 | 15.54 |
| 2024-02-22 | 14.16 |
| 2024-02-21 | 11.94 |
| 2024-02-20 | 8.06 |
| 2024-02-19 | 8.34 |
| 2024-02-16 | 7.51 |
| 2024-02-15 | 2.80 |
| 2024-02-14 | 2.80 |
| 2024-02-09 | 2.52 |
| 2024-02-08 | 5.57 |
| 2024-02-07 | 5.84 |
| 2024-02-06 | 5.29 |
| 2024-02-05 | -0.25 |
| 2024-02-02 | 2.80 |
| 2024-02-01 | 3.35 |
| 2024-01-31 | 5.29 |
| 2024-01-30 | 8.06 |
| 2024-01-29 | 8.89 |
| 2024-01-26 | 7.78 |
| 2024-01-25 | 6.67 |
| 2024-01-24 | -2.75 |
| 2024-01-23 | -10.50 |
| 2024-01-22 | -11.34 |
| 2024-01-19 | -6.07 |
| 2024-01-18 | -3.58 |
| 2024-01-17 | -4.13 |
| 2024-01-16 | 2.24 |
| 2024-01-15 | 5.29 |
| 2024-01-12 | 6.12 |
| 2024-01-11 | 3.07 |
| 2024-01-10 | 3.63 |
| 2024-01-09 | 3.90 |
| 2024-01-08 | 4.46 |
| 2024-01-05 | 5.29 |
| 2024-01-04 | 7.23 |
| 2024-01-03 | 8.61 |
| 2024-01-02 | 9.72 |
| 2023-12-29 | 8.06 |
| 2023-12-28 | 6.95 |
| 2023-12-27 | 3.63 |
| 2023-12-22 | 2.24 |
| 2023-12-21 | -0.81 |
| 2023-12-20 | -1.08 |
| 2023-12-19 | -2.75 |
| 2023-12-18 | -3.02 |
| 2023-12-15 | -0.81 |
| 2023-12-14 | -4.41 |
| 2023-12-13 | -5.24 |
| 2023-12-12 | -0.53 |
| 2023-12-11 | -1.64 |
| 2023-12-08 | -1.36 |
| 2023-12-07 | 1.13 |
| 2023-12-06 | 3.07 |
| 2023-12-05 | 1.69 |
| 2023-12-04 | 4.74 |
| 2023-12-01 | 5.84 |
| 2023-11-30 | 6.95 |
| 2023-11-29 | 5.57 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 9.72 |
| 2023-11-24 | 9.45 |
| 2023-11-23 | 10.55 |
| 2023-11-22 | 10.55 |
| 2023-11-21 | 12.77 |
| 2023-11-20 | 11.11 |
| 2023-11-17 | 10.55 |
| 2023-11-16 | 14.43 |
| 2023-11-15 | 15.54 |
| 2023-11-14 | 11.38 |
| 2023-11-13 | 10.83 |
| 2023-11-10 | 9.45 |
| 2023-11-09 | 9.45 |
| 2023-11-08 | 10.55 |
| 2023-11-07 | 13.88 |
| 2023-11-06 | 13.60 |
| 2023-11-03 | 15.82 |
| 2023-11-02 | 18.87 |
| 2023-11-01 | 20.53 |
| 2023-10-31 | 16.10 |
| 2023-10-30 | 13.88 |
| 2023-10-27 | 11.38 |
| 2023-10-26 | 10.83 |
| 2023-10-25 | 10.83 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 7.78 |
| 2023-10-18 | 11.94 |
| 2023-10-17 | 11.94 |
| 2023-10-16 | 13.60 |
| 2023-10-13 | 14.43 |
| 2023-10-12 | 18.59 |
| 2023-10-11 | 16.10 |
| 2023-10-10 | 18.87 |
| 2023-10-09 | 19.14 |
| 2023-10-06 | 18.03 |
| 2023-10-05 | 16.37 |
| 2023-10-04 | 16.65 |
| 2023-10-03 | 17.48 |
| 2023-09-29 | 21.36 |
| 2023-09-28 | 18.87 |
| 2023-09-27 | 18.59 |
| 2023-09-26 | 23.02 |
| 2023-09-25 | 24.13 |
| 2023-09-22 | 26.90 |
| 2023-09-21 | 26.62 |
| 2023-09-20 | 28.01 |
| 2023-09-19 | 28.29 |
| 2023-09-18 | 25.52 |
| 2023-09-15 | 27.73 |
| 2023-09-14 | 26.90 |
| 2023-09-13 | 21.64 |
| 2023-09-12 | 19.97 |
| 2023-09-11 | 21.08 |
| 2023-09-07 | 21.64 |
| 2023-09-06 | 21.64 |
| 2023-09-05 | 19.70 |
| 2023-09-04 | 19.97 |
| 2023-08-31 | 5.01 |
| 2023-08-30 | 3.07 |
| 2023-08-29 | 1.13 |
| 2023-08-28 | -0.25 |
| 2023-08-25 | -0.25 |
| 2023-08-24 | 0.30 |
| 2023-08-23 | -3.02 |
| 2023-08-22 | -3.58 |
| 2023-08-21 | -6.90 |
| 2023-08-18 | -6.07 |
| 2023-08-17 | -3.30 |
| 2023-08-16 | -3.30 |
| 2023-08-15 | -1.91 |
| 2023-08-14 | 2.52 |
| 2023-08-11 | 3.35 |
| 2023-08-10 | 6.67 |
| 2023-08-09 | 6.95 |
| 2023-08-08 | 7.23 |
| 2023-08-07 | 6.12 |
| 2023-08-04 | 6.12 |
| 2023-08-03 | 5.29 |
| 2023-08-02 | 5.01 |
| 2023-08-01 | 6.40 |
| 2023-07-31 | 6.67 |
| 2023-07-28 | 4.46 |
| 2023-07-27 | 2.52 |
| 2023-07-26 | 3.07 |
| 2023-07-25 | 3.90 |
| 2023-07-24 | -5.79 |
| 2023-07-21 | -2.47 |
| 2023-07-20 | -2.47 |
| 2023-07-19 | -3.58 |
| 2023-07-18 | -2.75 |
| 2023-07-14 | -1.08 |
| 2023-07-13 | 0.02 |
| 2023-07-12 | -4.13 |
| 2023-07-11 | -4.96 |
| 2023-07-10 | -4.96 |
| 2023-07-07 | -2.75 |
| 2023-07-06 | -5.24 |
| 2023-07-05 | -1.64 |
| 2023-07-04 | -3.58 |
| 2023-07-03 | -3.02 |
| 2023-06-30 | -6.63 |
| 2023-06-29 | -7.46 |
| 2023-06-28 | -4.96 |
| 2023-06-27 | -5.52 |
| 2023-06-26 | -7.73 |
| 2023-06-23 | -7.46 |
| 2023-06-21 | -4.67 |
| 2023-06-20 | -1.93 |
| 2023-06-19 | 1.63 |
| 2023-06-16 | 4.10 |
| 2023-06-15 | -1.11 |
| 2023-06-14 | -1.38 |
| 2023-06-13 | -3.85 |
| 2023-06-12 | -3.30 |
| 2023-06-09 | -0.56 |
| 2023-06-08 | -1.66 |
| 2023-06-07 | -2.48 |
| 2023-06-06 | -1.66 |
| 2023-06-05 | -3.03 |
| 2023-06-02 | -0.56 |
| 2023-06-01 | -7.13 |
| 2023-05-31 | -5.22 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -3.30 |
| 2023-05-25 | -3.57 |
| 2023-05-24 | 1.08 |
| 2023-05-23 | 3.82 |
| 2023-05-22 | 6.84 |
| 2023-05-19 | 6.01 |
| 2023-05-18 | 8.75 |
| 2023-05-17 | 10.12 |
| 2023-05-16 | 11.49 |
| 2023-05-15 | 11.49 |
| 2023-05-12 | 13.14 |
| 2023-05-11 | 19.99 |
| 2023-05-10 | 27.38 |
| 2023-05-09 | 29.57 |
| 2023-05-08 | 30.94 |
| 2023-05-05 | 30.94 |
| 2023-05-04 | 30.40 |
| 2023-05-03 | 27.93 |
| 2023-05-02 | 28.48 |
| 2023-04-28 | 27.11 |
| 2023-04-27 | 26.83 |
| 2023-04-26 | 23.55 |
| 2023-04-25 | 21.63 |
| 2023-04-24 | 24.09 |
| 2023-04-21 | 25.19 |
| 2023-04-20 | 28.48 |
| 2023-04-19 | 31.22 |
| 2023-04-18 | 31.77 |
| 2023-04-17 | 34.23 |
| 2023-04-14 | 26.01 |
| 2023-04-13 | 18.34 |
| 2023-04-12 | 18.62 |
| 2023-04-11 | 15.60 |
| 2023-04-06 | 9.03 |
| 2023-04-04 | 7.93 |
| 2023-04-03 | 7.66 |
| 2023-03-31 | 9.03 |
| 2023-03-30 | 5.47 |
| 2023-03-29 | 5.19 |
| 2023-03-28 | 7.11 |
| 2023-03-27 | 5.74 |
| 2023-03-24 | 9.30 |
| 2023-03-23 | 11.77 |
| 2023-03-22 | 5.47 |
| 2023-03-21 | 8.75 |
| 2023-03-20 | 9.30 |
| 2023-03-17 | 8.75 |
| 2023-03-16 | 4.64 |
| 2023-03-15 | 10.40 |
| 2023-03-14 | 9.58 |
| 2023-03-13 | 9.85 |
| 2023-03-10 | 7.93 |
| 2023-03-09 | 12.32 |
| 2023-03-08 | 14.23 |
| 2023-03-07 | 16.15 |
| 2023-03-06 | 17.25 |
| 2023-03-03 | 16.42 |
| 2023-03-02 | 16.15 |
| 2023-03-01 | 15.33 |
| 2023-02-28 | 9.58 |
| 2023-02-27 | 10.95 |
| 2023-02-24 | 13.68 |
| 2023-02-23 | 18.34 |
| 2023-02-22 | 20.26 |
| 2023-02-21 | 20.26 |
| 2023-02-20 | 19.71 |
| 2023-02-17 | 11.22 |
| 2023-02-16 | 9.58 |
| 2023-02-15 | 13.68 |
| 2023-02-14 | 14.78 |
| 2023-02-13 | 15.05 |
| 2023-02-10 | 13.68 |
| 2023-02-09 | 17.79 |
| 2023-02-08 | 15.88 |
| 2023-02-07 | 15.33 |
| 2023-02-06 | 9.58 |
| 2023-02-03 | 13.96 |
| 2023-02-02 | 19.44 |
| 2023-02-01 | 19.44 |
| 2023-01-31 | 14.23 |
| 2023-01-30 | 13.96 |
| 2023-01-27 | 16.97 |
| 2023-01-26 | 15.33 |
| 2023-01-20 | 11.77 |
| 2023-01-19 | 9.85 |
| 2023-01-18 | 7.66 |
| 2023-01-17 | 6.56 |
| 2023-01-16 | 6.56 |
| 2023-01-13 | 7.66 |
| 2023-01-12 | 5.47 |
| 2023-01-11 | 5.19 |
| 2023-01-10 | 3.00 |
| 2023-01-09 | 1.36 |
| 2023-01-06 | -6.04 |
| 2023-01-05 | -6.59 |
| 2023-01-04 | -7.96 |
| 2023-01-03 | -7.68 |
| 2022-12-30 | -9.05 |
| 2022-12-29 | -7.13 |
| 2022-12-28 | -5.76 |
| 2022-12-23 | -10.70 |
| 2022-12-22 | -9.87 |
| 2022-12-21 | -9.05 |
| 2022-12-20 | -9.87 |
| 2022-12-19 | -7.68 |
| 2022-12-16 | -6.59 |
| 2022-12-15 | -6.31 |
| 2022-12-14 | -5.49 |
| 2022-12-13 | -6.59 |
| 2022-12-12 | -4.67 |
| 2022-12-09 | -2.20 |
| 2022-12-08 | -5.76 |
| 2022-12-07 | -7.13 |
| 2022-12-06 | -2.75 |
| 2022-12-05 | -1.93 |
| 2022-12-02 | -9.87 |
| 2022-12-01 | -9.87 |
| 2022-11-30 | -10.42 |
| 2022-11-29 | -11.79 |
| 2022-11-28 | -15.08 |
| 2022-11-25 | -13.98 |
| 2022-11-24 | -14.53 |
| 2022-11-23 | -16.45 |
| 2022-11-22 | -17.00 |
| 2022-11-21 | -18.09 |
| 2022-11-18 | -17.82 |
| 2022-11-17 | -18.37 |
| 2022-11-16 | -15.35 |
| 2022-11-15 | -15.35 |
| 2022-11-14 | -17.82 |
| 2022-11-11 | -22.48 |
| 2022-11-10 | -28.50 |
| 2022-11-09 | -26.58 |
| 2022-11-08 | -27.41 |
| 2022-11-07 | -28.50 |
| 2022-11-04 | -33.98 |
| 2022-11-03 | -38.91 |
| 2022-11-02 | -37.54 |
| 2022-11-01 | -38.36 |
| 2022-10-31 | -38.64 |
| 2022-10-28 | -36.99 |
| 2022-10-27 | -33.43 |
| 2022-10-26 | -32.34 |
| 2022-10-25 | -30.69 |
| 2022-10-24 | -30.97 |
| 2022-10-21 | -29.60 |
| 2022-10-20 | -29.87 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -29.32 |
| 2022-10-17 | -28.78 |
| 2022-10-14 | -28.78 |
| 2022-10-13 | -29.87 |
| 2022-10-12 | -29.05 |
| 2022-10-11 | -29.05 |
| 2022-10-10 | -28.50 |
| 2022-10-07 | -27.13 |
| 2022-10-06 | -25.21 |
| 2022-10-05 | -26.04 |
| 2022-10-03 | -29.32 |
| 2022-09-30 | -29.60 |
| 2022-09-29 | -31.24 |
| 2022-09-28 | -30.69 |
| 2022-09-27 | -26.04 |
| 2022-09-26 | -25.76 |
| 2022-09-23 | -22.48 |
| 2022-09-22 | -18.37 |
| 2022-09-21 | -17.82 |
| 2022-09-20 | -17.82 |
| 2022-09-19 | -18.09 |
| 2022-09-16 | -18.64 |
| 2022-09-15 | -15.08 |
| 2022-09-14 | -13.16 |
| 2022-09-13 | -11.24 |
| 2022-09-09 | -10.97 |
| 2022-09-08 | -15.63 |
| 2022-09-07 | -15.35 |
| 2022-09-06 | -20.56 |
| 2022-09-05 | -22.20 |
| 2022-09-02 | -22.75 |
| 2022-09-01 | -21.38 |
| 2022-08-31 | -20.56 |
| 2022-08-30 | -18.37 |
| 2022-08-29 | -16.45 |
| 2022-08-26 | -15.90 |
| 2022-08-25 | -15.90 |
| 2022-08-24 | -19.46 |
| 2022-08-23 | -21.65 |
| 2022-08-22 | -23.02 |
| 2022-08-19 | -23.02 |
| 2022-08-18 | -23.30 |
| 2022-08-17 | -22.20 |
| 2022-08-16 | -23.02 |
| 2022-08-15 | -22.48 |
| 2022-08-12 | -20.01 |
| 2022-08-11 | -22.20 |
| 2022-08-10 | -24.67 |
| 2022-08-09 | -23.84 |
| 2022-08-08 | -24.12 |
| 2022-08-05 | -24.12 |
| 2022-08-04 | -26.04 |
| 2022-08-03 | -26.31 |
| 2022-08-02 | -24.94 |
| 2022-08-01 | -22.75 |
| 2022-07-29 | -21.93 |
| 2022-07-28 | -21.38 |
| 2022-07-27 | -22.20 |
| 2022-07-26 | -21.93 |
| 2022-07-25 | -22.20 |
| 2022-07-22 | -23.57 |
| 2022-07-21 | -22.48 |
| 2022-07-20 | -21.38 |
| 2022-07-19 | -20.28 |
| 2022-07-18 | -20.28 |
| 2022-07-15 | -25.49 |
| 2022-07-14 | -23.02 |
| 2022-07-13 | -23.02 |
| 2022-07-12 | -21.93 |
| 2022-07-11 | -20.01 |
| 2022-07-08 | -18.09 |
| 2022-07-07 | -20.28 |
| 2022-07-06 | -20.01 |
| 2022-07-05 | -16.72 |
| 2022-07-04 | -18.09 |
| 2022-06-30 | -18.64 |
| 2022-06-29 | -16.72 |
| 2022-06-28 | -16.03 |
| 2022-06-27 | -18.17 |
| 2022-06-24 | -21.38 |
| 2022-06-23 | -20.31 |
| 2022-06-22 | -19.51 |
| 2022-06-21 | -16.56 |
| 2022-06-20 | -18.70 |
| 2022-06-17 | -16.30 |
| 2022-06-16 | -13.62 |
| 2022-06-15 | -12.02 |
| 2022-06-14 | -13.62 |
| 2022-06-13 | -9.88 |
| 2022-06-10 | -7.47 |
| 2022-06-09 | -2.39 |
| 2022-06-08 | -1.32 |
| 2022-06-07 | -2.66 |
| 2022-06-06 | -2.39 |
| 2022-06-02 | -5.33 |
| 2022-06-01 | -4.53 |
| 2022-05-31 | -4.26 |
| 2022-05-30 | -6.67 |
| 2022-05-27 | -7.74 |
| 2022-05-26 | -8.01 |
| 2022-05-25 | -8.01 |
| 2022-05-24 | -8.01 |
| 2022-05-23 | -4.26 |
| 2022-05-20 | -6.67 |
| 2022-05-19 | -12.82 |
| 2022-05-18 | -12.55 |
| 2022-05-17 | -12.82 |
| 2022-05-16 | -16.30 |
| 2022-05-13 | -18.70 |
| 2022-05-12 | -20.84 |
| 2022-05-11 | -17.10 |
| 2022-05-10 | -18.44 |
| 2022-05-06 | -14.96 |
| 2022-05-05 | -6.67 |
| 2022-05-04 | -5.87 |
| 2022-05-03 | -2.93 |
| 2022-04-29 | 0.28 |
| 2022-04-28 | 0.28 |
| 2022-04-27 | -2.39 |
| 2022-04-26 | -8.81 |
| 2022-04-25 | -2.93 |
| 2022-04-22 | 12.58 |
| 2022-04-21 | 13.92 |
| 2022-04-20 | 18.20 |
| 2022-04-19 | 26.49 |
| 2022-04-14 | 28.09 |
| 2022-04-13 | 23.28 |
| 2022-04-12 | 16.60 |
| 2022-04-11 | 15.53 |
| 2022-04-08 | 23.55 |
| 2022-04-07 | 22.48 |
| 2022-04-06 | 25.69 |
| 2022-04-04 | 26.76 |
| 2022-04-01 | 24.35 |
| 2022-03-31 | 23.01 |
| 2022-03-30 | 25.96 |
| 2022-03-29 | 29.16 |
| 2022-03-28 | 28.63 |
| 2022-03-25 | 26.49 |
| 2022-03-24 | 31.04 |
| 2022-03-23 | 26.76 |
| 2022-03-22 | 29.70 |
| 2022-03-21 | 25.15 |
| 2022-03-18 | 25.15 |
| 2022-03-17 | 20.34 |
| 2022-03-16 | 12.58 |
| 2022-03-15 | 3.76 |
| 2022-03-14 | 16.86 |
| 2022-03-11 | 31.57 |
| 2022-03-10 | 31.57 |
| 2022-03-09 | 33.98 |
| 2022-03-08 | 41.20 |
| 2022-03-07 | 55.91 |
| 2022-03-04 | 53.77 |
| 2022-03-03 | 53.23 |
| 2022-03-02 | 50.83 |
| 2022-03-01 | 42.54 |
| 2022-02-28 | 44.67 |
| 2022-02-25 | 42.54 |
| 2022-02-24 | 43.87 |
| 2022-02-23 | 43.07 |
| 2022-02-22 | 46.55 |
| 2022-02-21 | 42.54 |
| 2022-02-18 | 43.61 |
| 2022-02-17 | 44.94 |
| 2022-02-16 | 37.72 |
| 2022-02-15 | 35.58 |
| 2022-02-14 | 40.40 |
| 2022-02-11 | 39.59 |
| 2022-02-10 | 38.79 |
| 2022-02-09 | 33.18 |
| 2022-02-08 | 21.94 |
| 2022-02-07 | 16.33 |
| 2022-02-04 | 13.65 |
| 2022-01-31 | 9.91 |
| 2022-01-28 | 9.64 |
| 2022-01-27 | 17.40 |
| 2022-01-26 | 17.93 |
| 2022-01-25 | 14.46 |
| 2022-01-24 | 19.54 |
| 2022-01-21 | 25.15 |
| 2022-01-20 | 23.01 |
| 2022-01-19 | 22.48 |
| 2022-01-18 | 20.34 |
| 2022-01-17 | 19.27 |
| 2022-01-14 | 22.21 |
| 2022-01-13 | 29.97 |
| 2022-01-12 | 28.36 |
| 2022-01-11 | 28.09 |
| 2022-01-10 | 21.41 |
| 2022-01-07 | 17.40 |
| 2022-01-06 | 11.25 |
| 2022-01-05 | 10.44 |
| 2022-01-04 | 14.72 |
| 2022-01-03 | 17.93 |
| 2021-12-31 | 15.26 |
| 2021-12-30 | 13.65 |
| 2021-12-29 | 14.19 |
| 2021-12-28 | 17.67 |
| 2021-12-24 | 20.87 |
| 2021-12-23 | 23.55 |
| 2021-12-22 | 13.39 |
| 2021-12-21 | 11.51 |
| 2021-12-20 | 9.91 |
| 2021-12-17 | 13.39 |
| 2021-12-16 | 11.78 |
| 2021-12-15 | 6.70 |
| 2021-12-14 | 8.31 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 14.72 |
| 2021-12-09 | 13.39 |
| 2021-12-08 | 16.33 |
| 2021-12-07 | 13.92 |
| 2021-12-06 | 7.77 |
| 2021-12-03 | 3.49 |
| 2021-12-02 | 0.02 |
| 2021-12-01 | 3.22 |
| 2021-11-30 | 2.42 |
| 2021-11-29 | 1.62 |
| 2021-11-26 | 3.76 |
| 2021-11-25 | 8.04 |
| 2021-11-24 | 6.97 |
| 2021-11-23 | 6.70 |
| 2021-11-22 | 6.70 |
| 2021-11-19 | 8.84 |
| 2021-11-18 | 6.97 |
| 2021-11-17 | 7.24 |
| 2021-11-16 | 7.77 |
| 2021-11-15 | 9.64 |
| 2021-11-12 | 11.78 |
| 2021-11-11 | 13.12 |
| 2021-11-10 | 6.97 |
| 2021-11-09 | 10.98 |
| 2021-11-08 | 10.98 |
| 2021-11-05 | 9.91 |
| 2021-11-04 | 18.73 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 18.47 |
| 2021-11-01 | 22.48 |
| 2021-10-29 | 24.35 |
| 2021-10-28 | 26.22 |
| 2021-10-27 | 33.71 |
| 2021-10-26 | 44.14 |
| 2021-10-25 | 45.48 |
| 2021-10-22 | 45.21 |
| 2021-10-21 | 49.49 |
| 2021-10-20 | 50.02 |
| 2021-10-19 | 55.10 |
| 2021-10-18 | 55.37 |
| 2021-10-15 | 44.94 |
| 2021-10-12 | 41.73 |
| 2021-10-11 | 42.27 |
| 2021-10-08 | 48.95 |
| 2021-10-07 | 55.91 |
| 2021-10-06 | 54.84 |
| 2021-10-05 | 61.79 |
| 2021-10-04 | 52.16 |
| 2021-09-30 | 57.51 |
| 2021-09-29 | 54.30 |
| 2021-09-28 | 61.25 |
| 2021-09-27 | 50.83 |
| 2021-09-24 | 60.99 |
| 2021-09-23 | 67.41 |
| 2021-09-21 | 75.16 |
| 2021-09-20 | 70.35 |
| 2021-09-17 | 76.50 |
| 2021-09-16 | 78.90 |
| 2021-09-15 | 80.51 |
| 2021-09-14 | 81.31 |
| 2021-09-13 | 92.81 |
| 2021-09-10 | 78.37 |
| 2021-09-09 | 79.97 |
| 2021-09-08 | 71.15 |
| 2021-09-07 | 64.73 |
| 2021-09-06 | 59.38 |
| 2021-09-03 | 51.09 |
| 2021-09-02 | 49.22 |
| 2021-09-01 | 42.54 |
| 2021-08-31 | 50.83 |
| 2021-08-30 | 46.28 |
| 2021-08-27 | 39.06 |
| 2021-08-26 | 36.12 |
| 2021-08-25 | 29.70 |
| 2021-08-24 | 21.41 |
| 2021-08-23 | 19.54 |
| 2021-08-20 | 16.33 |
| 2021-08-19 | 17.67 |
| 2021-08-18 | 22.48 |
| 2021-08-17 | 22.75 |
| 2021-08-16 | 29.16 |
| 2021-08-13 | 35.32 |
| 2021-08-12 | 34.25 |
| 2021-08-11 | 31.04 |
| 2021-08-10 | 26.76 |
| 2021-08-09 | 24.62 |
| 2021-08-06 | 24.89 |
| 2021-08-05 | 19.27 |
| 2021-08-04 | 21.94 |
| 2021-08-03 | 19.80 |
| 2021-08-02 | 28.09 |
| 2021-07-30 | 26.76 |
| 2021-07-29 | 23.82 |
| 2021-07-28 | 17.40 |
| 2021-07-27 | 18.47 |
| 2021-07-26 | 28.36 |
| 2021-07-23 | 29.43 |
| 2021-07-22 | 33.98 |
| 2021-07-21 | 25.69 |
| 2021-07-20 | 21.94 |
| 2021-07-19 | 29.16 |
| 2021-07-16 | 25.15 |
| 2021-07-15 | 21.68 |
| 2021-07-14 | 21.41 |
| 2021-07-13 | 26.22 |
| 2021-07-12 | 25.15 |
| 2021-07-09 | 24.89 |
| 2021-07-08 | 17.93 |
| 2021-07-07 | 24.89 |
| 2021-07-06 | 24.35 |
| 2021-07-05 | 27.29 |
| 2021-07-02 | 20.61 |
| 2021-06-30 | 23.82 |
| 2021-06-29 | 19.54 |
| 2021-06-28 | 24.08 |
| 2021-06-25 | 25.42 |
| 2021-06-24 | 17.93 |
| 2021-06-23 | 17.13 |
| 2021-06-22 | 8.04 |
| 2021-06-21 | 6.43 |
| 2021-06-18 | 10.18 |
| 2021-06-17 | 10.18 |
| 2021-06-16 | 7.24 |
| 2021-06-15 | 16.06 |
| 2021-06-11 | 20.34 |
| 2021-06-10 | 13.92 |
| 2021-06-09 | 14.72 |
| 2021-06-08 | 13.12 |
| 2021-06-07 | 16.60 |
| 2021-06-04 | 13.39 |
| 2021-06-03 | 16.60 |
| 2021-06-02 | 19.54 |
| 2021-06-01 | 20.61 |
| 2021-05-31 | 22.75 |
| 2021-05-28 | 22.48 |
| 2021-05-27 | 17.13 |
| 2021-05-26 | 15.53 |
| 2021-05-25 | 17.67 |
| 2021-05-24 | 14.72 |
| 2021-05-21 | 20.87 |
| 2021-05-20 | 15.53 |
| 2021-05-18 | 23.82 |
| 2021-05-17 | 19.80 |
| 2021-05-14 | 16.86 |
| 2021-05-13 | 20.34 |
| 2021-05-12 | 30.50 |
| 2021-05-11 | 32.37 |
| 2021-05-10 | 39.86 |
| 2021-05-07 | 27.02 |
| 2021-05-06 | 25.96 |
| 2021-05-05 | 20.34 |
| 2021-05-04 | 19.00 |
| 2021-05-03 | 9.11 |
| 2021-04-30 | 8.31 |
| 2021-04-29 | 14.19 |
| 2021-04-28 | 7.24 |
| 2021-04-27 | 9.91 |
| 2021-04-26 | 9.11 |
| 2021-04-23 | 5.90 |
| 2021-04-22 | 4.83 |
| 2021-04-21 | 2.96 |
| 2021-04-20 | 4.29 |
| 2021-04-19 | 3.49 |
| 2021-04-16 | 1.35 |
| 2021-04-15 | 4.83 |
| 2021-04-14 | 0.02 |
| 2021-04-13 | -4.00 |
| 2021-04-12 | -6.94 |
| 2021-04-09 | -0.79 |
| 2021-04-08 | -4.26 |
| 2021-04-07 | -8.27 |
| 2021-04-01 | -12.02 |
| 2021-03-31 | -14.43 |
| 2021-03-30 | -9.34 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -10.41 |
| 2021-03-25 | -12.82 |
| 2021-03-24 | -17.37 |
| 2021-03-23 | -9.88 |
| 2021-03-22 | 0.02 |
| 2021-03-19 | -3.46 |
| 2021-03-18 | 1.35 |
| 2021-03-17 | 3.22 |
| 2021-03-16 | 8.04 |
| 2021-03-15 | 11.25 |
| 2021-03-12 | 7.24 |
| 2021-03-11 | 12.85 |
| 2021-03-10 | 0.02 |
| 2021-03-09 | -2.66 |
| 2021-03-08 | -5.60 |
| 2021-03-05 | -4.26 |
| 2021-03-04 | 5.10 |
| 2021-03-03 | 9.91 |
| 2021-03-02 | -2.93 |
| 2021-03-01 | 1.89 |
| 2021-02-26 | 4.83 |
| 2021-02-25 | 10.71 |
| 2021-02-24 | -5.33 |
| 2021-02-23 | 3.49 |
| 2021-02-22 | 3.76 |
| 2021-02-19 | -9.88 |
| 2021-02-18 | -11.48 |
| 2021-02-17 | -13.09 |
| 2021-02-16 | -17.63 |
| 2021-02-11 | -26.73 |
| 2021-02-10 | -26.19 |
| 2021-02-09 | -25.66 |
| 2021-02-08 | -27.80 |
| 2021-02-05 | -32.88 |
| 2021-02-04 | -33.14 |
| 2021-02-03 | -31.54 |
| 2021-02-02 | -31.27 |
| 2021-02-01 | -35.02 |
| 2021-01-29 | -36.89 |
| 2021-01-28 | -35.55 |
| 2021-01-27 | -34.21 |
| 2021-01-26 | -32.34 |
| 2021-01-25 | -30.20 |
| 2021-01-22 | -30.47 |
| 2021-01-21 | -25.12 |
| 2021-01-20 | -29.13 |
| 2021-01-19 | -30.47 |
| 2021-01-18 | -29.13 |
| 2021-01-15 | -27.80 |
| 2021-01-14 | -28.06 |
| 2021-01-13 | -26.19 |
| 2021-01-12 | -25.92 |
| 2021-01-11 | -25.92 |
| 2021-01-08 | -18.97 |
| 2021-01-07 | -17.90 |
| 2021-01-06 | -24.59 |
| 2021-01-05 | -23.25 |
| 2021-01-04 | -21.91 |
| 2020-12-31 | -26.73 |
| 2020-12-30 | -27.80 |
| 2020-12-29 | -27.80 |
| 2020-12-28 | -25.66 |
| 2020-12-24 | -27.53 |
| 2020-12-23 | -29.67 |
| 2020-12-22 | -29.67 |
| 2020-12-21 | -24.59 |
| 2020-12-18 | -22.72 |
| 2020-12-17 | -22.45 |
| 2020-12-16 | -28.60 |
| 2020-12-15 | -27.80 |
| 2020-12-14 | -26.73 |
| 2020-12-11 | -25.66 |
| 2020-12-10 | -25.66 |
| 2020-12-09 | -25.92 |
| 2020-12-08 | -24.85 |
| 2020-12-07 | -23.52 |
| 2020-12-04 | -24.05 |
| 2020-12-03 | -25.39 |
| 2020-12-02 | -20.04 |
| 2020-12-01 | -19.77 |
| 2020-11-30 | -18.17 |
| 2020-11-27 | -24.05 |
| 2020-11-26 | -24.05 |
| 2020-11-25 | -26.46 |
| 2020-11-24 | -24.85 |
| 2020-11-23 | -31.27 |
| 2020-11-20 | -39.30 |
| 2020-11-19 | -41.17 |
| 2020-11-18 | -40.10 |
| 2020-11-17 | -41.43 |
| 2020-11-16 | -41.17 |
| 2020-11-13 | -44.64 |
| 2020-11-12 | -43.84 |
| 2020-11-11 | -43.57 |
| 2020-11-10 | -44.91 |
| 2020-11-09 | -46.52 |
| 2020-11-06 | -51.06 |
| 2020-11-05 | -52.13 |
| 2020-11-04 | -53.20 |
| 2020-11-03 | -53.47 |
| 2020-11-02 | -54.81 |
| 2020-10-30 | -54.81 |
| 2020-10-29 | -55.61 |
| 2020-10-28 | -55.34 |
| 2020-10-27 | -54.00 |
| 2020-10-23 | -52.40 |
| 2020-10-22 | -53.20 |
| 2020-10-21 | -52.93 |
| 2020-10-20 | -53.74 |
| 2020-10-19 | -54.54 |
| 2020-10-16 | -54.27 |
| 2020-10-15 | -55.88 |
| 2020-10-14 | -55.34 |
| 2020-10-12 | -54.00 |
| 2020-10-09 | -54.81 |
| 2020-10-08 | -54.27 |
| 2020-10-07 | -55.07 |
| 2020-10-06 | -55.07 |
| 2020-10-05 | -56.95 |
| 2020-09-30 | -57.75 |
| 2020-09-29 | -57.48 |
| 2020-09-28 | -57.75 |
| 2020-09-25 | -58.01 |
| 2020-09-24 | -56.95 |
| 2020-09-23 | -55.07 |
| 2020-09-22 | -54.27 |
| 2020-09-21 | -52.93 |
| 2020-09-18 | -51.86 |
| 2020-09-17 | -51.86 |
| 2020-09-16 | -51.60 |
| 2020-09-15 | -50.79 |
| 2020-09-14 | -51.60 |
| 2020-09-11 | -51.60 |
| 2020-09-10 | -51.60 |
| 2020-09-09 | -49.99 |
| 2020-09-08 | -49.46 |
| 2020-09-07 | -49.46 |
| 2020-09-04 | -49.19 |
| 2020-09-03 | -49.46 |
| 2020-09-02 | -48.39 |
| 2020-09-01 | -47.59 |
| 2020-08-31 | -49.19 |
| 2020-08-28 | -47.32 |
| 2020-08-27 | -47.32 |
| 2020-08-26 | -48.39 |
| 2020-08-25 | -44.38 |
| 2020-08-24 | -44.11 |
| 2020-08-21 | -44.38 |
| 2020-08-20 | -44.91 |
| 2020-08-19 | -44.38 |
| 2020-08-18 | -43.57 |
| 2020-08-17 | -45.71 |
| 2020-08-14 | -45.98 |
| 2020-08-13 | -45.71 |
| 2020-08-12 | -44.91 |
| 2020-08-11 | -43.04 |
| 2020-08-10 | -43.31 |
| 2020-08-07 | -41.70 |
| 2020-08-06 | -39.30 |
| 2020-08-05 | -39.83 |
| 2020-08-04 | -42.50 |
| 2020-08-03 | -45.98 |
| 2020-07-31 | -46.78 |
| 2020-07-30 | -44.64 |
| 2020-07-29 | -44.91 |
| 2020-07-28 | -45.71 |
| 2020-07-27 | -46.78 |
| 2020-07-24 | -47.32 |
| 2020-07-23 | -45.18 |
| 2020-07-22 | -44.64 |
| 2020-07-21 | -45.18 |
| 2020-07-20 | -44.38 |
| 2020-07-17 | -49.19 |
| 2020-07-16 | -46.78 |
| 2020-07-15 | -44.11 |
| 2020-07-14 | -45.71 |
| 2020-07-13 | -44.38 |
| 2020-07-10 | -48.39 |
| 2020-07-09 | -46.52 |
| 2020-07-08 | -49.99 |
| 2020-07-07 | -52.93 |
| 2020-07-06 | -52.67 |
| 2020-07-03 | -58.01 |
| 2020-07-02 | -59.35 |
| 2020-06-30 | -61.22 |
| 2020-06-29 | -61.22 |
| 2020-06-26 | -60.69 |
| 2020-06-24 | -60.15 |
| 2020-06-23 | -60.15 |
| 2020-06-22 | -60.15 |
| 2020-06-19 | -59.35 |
| 2020-06-18 | -58.82 |
| 2020-06-17 | -59.62 |
| 2020-06-16 | -59.35 |
| 2020-06-15 | -60.69 |
| 2020-06-12 | -59.89 |
| 2020-06-11 | -59.08 |
| 2020-06-10 | -58.01 |
| 2020-06-09 | -56.95 |
| 2020-06-08 | -57.48 |
| 2020-06-05 | -57.75 |
| 2020-06-04 | -59.08 |
| 2020-06-03 | -59.35 |
| 2020-06-02 | -60.96 |
| 2020-06-01 | -60.96 |
| 2020-05-29 | -61.76 |
| 2020-05-28 | -61.49 |
| 2020-05-27 | -61.49 |
| 2020-05-26 | -61.22 |
| 2020-05-25 | -60.96 |
| 2020-05-22 | -60.42 |
| 2020-05-21 | -58.82 |
| 2020-05-20 | -57.75 |
| 2020-05-19 | -58.01 |
| 2020-05-18 | -57.48 |
| 2020-05-15 | -59.35 |
| 2020-05-14 | -59.62 |
| 2020-05-13 | -58.82 |
| 2020-05-12 | -58.01 |
| 2020-05-11 | -56.68 |
| 2020-05-08 | -56.95 |
| 2020-05-07 | -57.75 |
| 2020-05-06 | -57.21 |
| 2020-05-05 | -58.82 |
| 2020-05-04 | -59.08 |
| 2020-04-29 | -55.88 |
| 2020-04-28 | -58.82 |
| 2020-04-27 | -58.55 |
| 2020-04-24 | -59.35 |
| 2020-04-23 | -60.15 |
| 2020-04-22 | -60.15 |
| 2020-04-21 | -59.89 |
| 2020-04-20 | -58.01 |
| 2020-04-17 | -57.48 |
| 2020-04-16 | -58.28 |
| 2020-04-15 | -56.41 |
| 2020-04-14 | -54.27 |
| 2020-04-09 | -55.34 |
| 2020-04-08 | -54.81 |
| 2020-04-07 | -55.61 |
| 2020-04-06 | -59.08 |
| 2020-04-03 | -59.35 |
| 2020-04-02 | -59.35 |
| 2020-04-01 | -60.15 |
| 2020-03-31 | -58.82 |
| 2020-03-30 | -60.42 |
| 2020-03-27 | -58.28 |
| 2020-03-26 | -58.28 |
| 2020-03-25 | -57.21 |
| 2020-03-24 | -59.62 |
| 2020-03-23 | -61.49 |
| 2020-03-20 | -59.62 |
| 2020-03-19 | -59.08 |
| 2020-03-18 | -56.68 |
| 2020-03-17 | -54.00 |
| 2020-03-16 | -54.00 |
| 2020-03-13 | -52.40 |
| 2020-03-12 | -51.33 |
| 2020-03-11 | -49.72 |
| 2020-03-10 | -49.19 |
| 2020-03-09 | -48.12 |
| 2020-03-06 | -45.18 |
| 2020-03-05 | -43.31 |
| 2020-03-04 | -44.11 |
| 2020-03-03 | -44.38 |
| 2020-03-02 | -42.77 |
| 2020-02-28 | -44.64 |
| 2020-02-27 | -43.31 |
| 2020-02-26 | -43.04 |
| 2020-02-25 | -42.24 |
| 2020-02-24 | -41.17 |
| 2020-02-21 | -38.49 |
| 2020-02-20 | -38.76 |
| 2020-02-19 | -39.30 |
| 2020-02-18 | -39.30 |
| 2020-02-17 | -38.76 |
| 2020-02-14 | -39.83 |
| 2020-02-13 | -39.56 |
| 2020-02-12 | -39.30 |
| 2020-02-11 | -39.83 |
| 2020-02-10 | -39.83 |
| 2020-02-07 | -39.56 |
| 2020-02-06 | -39.03 |
| 2020-02-05 | -40.37 |
| 2020-02-04 | -40.37 |
| 2020-02-03 | -39.83 |
| 2020-01-31 | -38.49 |
| 2020-01-30 | -38.49 |
| 2020-01-29 | -37.69 |
| 2020-01-24 | -35.82 |
| 2020-01-23 | -35.28 |
| 2020-01-22 | -33.95 |
| 2020-01-21 | -33.68 |
| 2020-01-20 | -30.47 |
| 2020-01-17 | -29.40 |
| 2020-01-16 | -29.94 |
| 2020-01-15 | -28.33 |
| 2020-01-14 | -28.60 |
| 2020-01-13 | -30.47 |
| 2020-01-10 | -30.74 |
| 2020-01-09 | -29.94 |
| 2020-01-08 | -30.20 |
| 2020-01-07 | -28.60 |
| 2020-01-06 | -27.53 |
| 2020-01-03 | -25.66 |
| 2020-01-02 | -25.92 |
| 2019-12-31 | -28.60 |
| 2019-12-30 | -28.06 |
| 2019-12-27 | -30.47 |
| 2019-12-24 | -31.54 |
| 2019-12-23 | -31.54 |
| 2019-12-20 | -30.74 |
| 2019-12-19 | -31.27 |
| 2019-12-18 | -31.01 |
| 2019-12-17 | -30.20 |
| 2019-12-16 | -32.08 |
| 2019-12-13 | -31.27 |
| 2019-12-12 | -32.34 |
| 2019-12-11 | -33.14 |
| 2019-12-10 | -32.61 |
| 2019-12-09 | -34.21 |
| 2019-12-06 | -35.02 |
| 2019-12-05 | -36.35 |
| 2019-12-04 | -36.35 |
| 2019-12-03 | -35.82 |
| 2019-12-02 | -36.62 |
| 2019-11-29 | -35.82 |
| 2019-11-28 | -34.75 |
| 2019-11-27 | -34.21 |
| 2019-11-26 | -34.21 |
| 2019-11-25 | -34.75 |
| 2019-11-22 | -36.62 |
| 2019-11-21 | -36.62 |
| 2019-11-20 | -36.62 |
| 2019-11-19 | -37.42 |
| 2019-11-18 | -36.62 |
| 2019-11-15 | -36.62 |
| 2019-11-14 | -35.82 |
| 2019-11-13 | -34.75 |
| 2019-11-12 | -33.41 |
| 2019-11-11 | -32.61 |
| 2019-11-08 | -31.54 |
| 2019-11-07 | -31.81 |
| 2019-11-06 | -31.54 |
| 2019-11-05 | -31.54 |
| 2019-11-04 | -32.61 |
| 2019-11-01 | -37.16 |
| 2019-10-31 | -37.69 |
| 2019-10-30 | -36.89 |
| 2019-10-29 | -34.48 |
| 2019-10-28 | -34.75 |
| 2019-10-25 | -33.41 |
| 2019-10-24 | -33.14 |
| 2019-10-23 | -34.48 |
| 2019-10-22 | -33.68 |
| 2019-10-21 | -33.14 |
| 2019-10-18 | -33.95 |
| 2019-10-17 | -32.88 |
| 2019-10-16 | -33.41 |
| 2019-10-15 | -32.61 |
| 2019-10-14 | -32.34 |
| 2019-10-11 | -32.08 |
| 2019-10-10 | -33.68 |
| 2019-10-09 | -34.75 |
| 2019-10-08 | -34.21 |
| 2019-10-04 | -35.02 |
| 2019-10-03 | -34.75 |
| 2019-10-02 | -34.48 |
| 2019-09-30 | -33.95 |
| 2019-09-27 | -33.95 |
| 2019-09-26 | -33.41 |
| 2019-09-25 | -33.14 |
| 2019-09-24 | -32.34 |
| 2019-09-23 | -33.14 |
| 2019-09-20 | -29.40 |
| 2019-09-19 | -30.20 |
| 2019-09-18 | -28.33 |
| 2019-09-17 | -28.33 |
| 2019-09-16 | -26.19 |
| 2019-09-13 | -25.12 |
| 2019-09-12 | -26.46 |
| 2019-09-11 | -27.26 |
| 2019-09-10 | -32.34 |
| 2019-09-09 | -33.41 |
| 2019-09-06 | -33.95 |
| 2019-09-05 | -36.62 |
| 2019-09-04 | -37.69 |
| 2019-09-03 | -38.49 |
| 2019-09-02 | -38.23 |
| 2019-08-30 | -38.49 |
| 2019-08-29 | -40.37 |
| 2019-08-28 | -39.03 |
| 2019-08-27 | -39.56 |
| 2019-08-26 | -39.83 |
| 2019-08-23 | -37.16 |
| 2019-08-22 | -37.69 |
| 2019-08-21 | -37.42 |
| 2019-08-20 | -37.69 |
| 2019-08-19 | -39.03 |
| 2019-08-16 | -40.63 |
| 2019-08-15 | -40.37 |
| 2019-08-14 | -40.10 |
| 2019-08-13 | -40.10 |
| 2019-08-12 | -38.49 |
| 2019-08-09 | -38.76 |
| 2019-08-08 | -37.96 |
| 2019-08-07 | -38.76 |
| 2019-08-06 | -38.76 |
| 2019-08-05 | -37.16 |
| 2019-08-02 | -34.48 |
| 2019-08-01 | -31.27 |
| 2019-07-31 | -30.74 |
| 2019-07-30 | -30.20 |
| 2019-07-29 | -30.20 |
| 2019-07-26 | -30.74 |
| 2019-07-25 | -29.67 |
| 2019-07-24 | -30.20 |
| 2019-07-23 | -29.67 |
| 2019-07-22 | -29.40 |
| 2019-07-19 | -29.40 |
| 2019-07-18 | -29.94 |
| 2019-07-17 | -30.47 |
| 2019-07-16 | -30.47 |
| 2019-07-15 | -30.47 |
| 2019-07-12 | -30.47 |
| 2019-07-11 | -30.20 |
| 2019-07-10 | -31.01 |
| 2019-07-09 | -31.27 |
| 2019-07-08 | -30.47 |
| 2019-07-05 | -29.40 |
| 2019-07-04 | -28.06 |
| 2019-07-03 | -27.26 |
| 2019-07-02 | -26.19 |
| 2019-06-28 | -25.92 |
| 2019-06-27 | -25.66 |
| 2019-06-26 | -26.19 |
| 2019-06-25 | -26.73 |
| 2019-06-24 | -24.59 |
| 2019-06-21 | -24.05 |
| 2019-06-20 | -24.32 |
| 2019-06-19 | -24.59 |
| 2019-06-18 | -26.73 |
| 2019-06-17 | -26.99 |
| 2019-06-14 | -25.66 |
| 2019-06-13 | -24.59 |
| 2019-06-12 | -24.32 |
| 2019-06-11 | -24.59 |
| 2019-06-10 | -25.39 |
| 2019-06-06 | -25.92 |
| 2019-06-05 | -25.39 |
| 2019-06-04 | -25.92 |
| 2019-06-03 | -24.32 |
| 2019-05-31 | -24.59 |
| 2019-05-30 | -24.59 |
| 2019-05-29 | -25.12 |
| 2019-05-28 | -24.85 |
| 2019-05-27 | -26.99 |
| 2019-05-24 | -27.53 |
| 2019-05-23 | -28.06 |
| 2019-05-22 | -25.66 |
| 2019-05-21 | -24.85 |
| 2019-05-20 | -25.92 |
| 2019-05-17 | -24.05 |
| 2019-05-16 | -23.79 |
| 2019-05-15 | -25.12 |
| 2019-05-14 | -25.66 |
| 2019-05-10 | -26.99 |
| 2019-05-09 | -28.06 |
| 2019-05-08 | -24.05 |
| 2019-05-07 | -22.72 |
| 2019-05-06 | -22.18 |
| 2019-05-03 | -17.63 |
| 2019-05-02 | -17.37 |
| 2019-04-30 | -17.90 |
| 2019-04-29 | -18.17 |
| 2019-04-26 | -16.83 |
| 2019-04-25 | -15.76 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -13.36 |
| 2019-04-18 | -10.41 |
| 2019-04-17 | -9.88 |
| 2019-04-16 | -10.95 |
| 2019-04-15 | -10.41 |
| 2019-04-12 | -11.22 |
| 2019-04-11 | -9.88 |
| 2019-04-10 | -9.08 |
| 2019-04-09 | -9.61 |
| 2019-04-08 | -10.15 |
| 2019-04-04 | -8.81 |
| 2019-04-03 | -9.08 |
| 2019-04-02 | -14.69 |
| 2019-04-01 | -16.30 |
| 2019-03-29 | -22.72 |
| 2019-03-28 | -20.84 |
| 2019-03-27 | -20.84 |
| 2019-03-26 | -20.84 |
| 2019-03-25 | -20.31 |
| 2019-03-22 | -16.56 |
| 2019-03-21 | -16.83 |
| 2019-03-20 | -17.90 |
| 2019-03-19 | -17.37 |
| 2019-03-18 | -16.56 |
| 2019-03-15 | -19.24 |
| 2019-03-14 | -17.37 |
| 2019-03-13 | -17.90 |
| 2019-03-12 | -17.37 |
| 2019-03-11 | -18.17 |
| 2019-03-08 | -17.90 |
| 2019-03-07 | -8.81 |
| 2019-03-06 | -9.08 |
| 2019-03-05 | -12.02 |
| 2019-03-04 | -9.88 |
| 2019-03-01 | -12.02 |
| 2019-02-28 | -13.89 |
| 2019-02-27 | -11.75 |
| 2019-02-26 | -13.62 |
| 2019-02-25 | -15.76 |
| 2019-02-22 | -18.17 |
| 2019-02-21 | -18.70 |
| 2019-02-20 | -19.77 |
| 2019-02-19 | -21.65 |
| 2019-02-18 | -21.91 |
| 2019-02-15 | -23.52 |
| 2019-02-14 | -20.84 |
| 2019-02-13 | -20.31 |
| 2019-02-12 | -22.98 |
| 2019-02-11 | -23.25 |
| 2019-02-08 | -22.72 |
| 2019-02-04 | -21.38 |
| 2019-02-01 | -21.11 |
| 2019-01-31 | -22.72 |
| 2019-01-30 | -25.12 |
| 2019-01-29 | -25.66 |
| 2019-01-28 | -23.79 |
| 2019-01-25 | -24.32 |
| 2019-01-24 | -25.39 |
| 2019-01-23 | -25.92 |
| 2019-01-22 | -26.46 |
| 2019-01-21 | -25.12 |
| 2019-01-18 | -24.05 |
| 2019-01-17 | -28.60 |
| 2019-01-16 | -28.06 |
| 2019-01-15 | -28.33 |
| 2019-01-14 | -31.01 |
| 2019-01-11 | -31.01 |
| 2019-01-10 | -31.54 |
| 2019-01-09 | -31.54 |
| 2019-01-08 | -31.81 |
| 2019-01-07 | -32.61 |
| 2019-01-04 | -35.28 |
| 2019-01-03 | -35.55 |
| 2019-01-02 | -34.48 |
| 2018-12-31 | -32.61 |
| 2018-12-28 | -33.41 |
| 2018-12-27 | -33.95 |
| 2018-12-24 | -35.55 |
| 2018-12-21 | -33.41 |
| 2018-12-20 | -31.01 |
| 2018-12-19 | -28.87 |
| 2018-12-18 | -29.67 |
| 2018-12-17 | -28.06 |
| 2018-12-14 | -27.53 |
| 2018-12-13 | -25.12 |
| 2018-12-12 | -29.13 |
| 2018-12-11 | -29.67 |
| 2018-12-10 | -28.33 |
| 2018-12-07 | -26.73 |
| 2018-12-06 | -25.39 |
| 2018-12-05 | -22.72 |
| 2018-12-04 | -22.18 |
| 2018-12-03 | -22.98 |
| 2018-11-30 | -25.12 |
| 2018-11-29 | -25.92 |
| 2018-11-28 | -26.19 |
| 2018-11-27 | -25.92 |
| 2018-11-26 | -23.25 |
| 2018-11-23 | -23.25 |
| 2018-11-22 | -22.18 |
| 2018-11-21 | -22.45 |
| 2018-11-20 | -21.65 |
| 2018-11-19 | -20.04 |
| 2018-11-16 | -20.31 |
| 2018-11-15 | -21.11 |
| 2018-11-14 | -21.11 |
| 2018-11-13 | -22.18 |
| 2018-11-12 | -19.77 |
| 2018-11-09 | -20.04 |
| 2018-11-08 | -18.97 |
| 2018-11-07 | -19.24 |
| 2018-11-06 | -16.83 |
| 2018-11-05 | -19.24 |
| 2018-11-02 | -19.24 |
| 2018-11-01 | -21.11 |
| 2018-10-31 | -24.05 |
| 2018-10-30 | -25.12 |
| 2018-10-29 | -23.52 |
| 2018-10-26 | -23.25 |
| 2018-10-25 | -19.77 |
| 2018-10-24 | -18.70 |
| 2018-10-23 | -18.97 |
| 2018-10-22 | -17.10 |
| 2018-10-19 | -18.70 |
| 2018-10-18 | -19.24 |
| 2018-10-16 | -16.83 |
| 2018-10-15 | -16.83 |
| 2018-10-12 | -14.96 |
| 2018-10-11 | -16.03 |
| 2018-10-10 | -12.02 |
| 2018-10-09 | -10.95 |
| 2018-10-08 | -12.55 |
| 2018-10-05 | 2.42 |
| 2018-10-04 | 0.55 |
| 2018-10-03 | -0.52 |
| 2018-10-02 | -7.74 |
| 2018-09-28 | -6.94 |
| 2018-09-27 | -10.68 |
| 2018-09-26 | -10.15 |
| 2018-09-24 | -8.27 |
| 2018-09-21 | -6.40 |
| 2018-09-20 | -10.68 |
| 2018-09-19 | -10.41 |
| 2018-09-18 | -13.62 |
| 2018-09-17 | -13.62 |
| 2018-09-14 | -12.55 |
| 2018-09-13 | -13.89 |
| 2018-09-12 | -16.83 |
| 2018-09-11 | -16.56 |
| 2018-09-10 | -17.90 |
| 2018-09-07 | -14.96 |
| 2018-09-06 | -13.36 |
| 2018-09-05 | -14.96 |
| 2018-09-04 | -11.75 |
| 2018-09-03 | -13.89 |
| 2018-08-31 | -11.22 |
| 2018-08-30 | -9.34 |
| 2018-08-29 | -8.27 |
| 2018-08-28 | -9.08 |
| 2018-08-27 | -14.16 |
| 2018-08-24 | -15.49 |
| 2018-08-23 | -14.96 |
| 2018-08-22 | -15.23 |
| 2018-08-21 | -13.62 |
| 2018-08-20 | -15.23 |
| 2018-08-17 | -18.44 |
| 2018-08-16 | -18.70 |
| 2018-08-15 | -18.70 |
| 2018-08-14 | -15.49 |
| 2018-08-13 | -12.82 |
| 2018-08-10 | -8.54 |
| 2018-08-09 | -6.14 |
| 2018-08-08 | -12.02 |
| 2018-08-07 | -12.82 |
| 2018-08-06 | -14.69 |
| 2018-08-03 | -14.69 |
| 2018-08-02 | -12.55 |
| 2018-08-01 | -7.20 |
| 2018-07-31 | -4.53 |
| 2018-07-30 | -3.19 |
| 2018-07-27 | -5.33 |
| 2018-07-26 | -4.00 |
| 2018-07-25 | -5.33 |
| 2018-07-24 | -5.87 |
| 2018-07-23 | -13.36 |
| 2018-07-20 | -14.16 |
| 2018-07-19 | -14.69 |
| 2018-07-18 | -15.76 |
| 2018-07-17 | -15.23 |
| 2018-07-16 | -16.83 |
| 2018-07-13 | -14.96 |
| 2018-07-12 | -12.55 |
| 2018-07-11 | -13.09 |
| 2018-07-10 | -12.55 |
| 2018-07-09 | -12.02 |
| 2018-07-06 | -14.69 |
| 2018-07-05 | -13.89 |
| 2018-07-04 | -13.09 |
| 2018-07-03 | -10.15 |
| 2018-06-29 | -7.47 |
| 2018-06-28 | -10.95 |
| 2018-06-27 | -9.08 |
| 2018-06-26 | -6.40 |
| 2018-06-25 | -7.20 |
| 2018-06-22 | -3.73 |
| 2018-06-21 | -2.93 |
| 2018-06-20 | -2.66 |
| 2018-06-19 | -0.52 |
| 2018-06-15 | 3.76 |
| 2018-06-14 | 7.50 |
| 2018-06-13 | 8.84 |
| 2018-06-12 | 10.44 |
| 2018-06-11 | 12.58 |
| 2018-06-08 | 13.65 |
| 2018-06-07 | 13.39 |
| 2018-06-06 | 13.39 |
| 2018-06-05 | 12.32 |
| 2018-06-04 | 12.32 |
| 2018-06-01 | 10.18 |
| 2018-05-31 | 10.44 |
| 2018-05-30 | 6.70 |
| 2018-05-29 | 10.18 |
| 2018-05-28 | 10.98 |
| 2018-05-25 | 8.84 |
| 2018-05-24 | 10.44 |
| 2018-05-23 | 11.78 |
| 2018-05-21 | 14.99 |
| 2018-05-18 | 17.13 |
| 2018-05-17 | 15.26 |
| 2018-05-16 | 16.33 |
| 2018-05-15 | 16.33 |
| 2018-05-14 | 17.13 |
| 2018-05-11 | 18.20 |
| 2018-05-10 | 17.93 |
| 2018-05-09 | 17.40 |
| 2018-05-08 | 17.13 |
| 2018-05-07 | 15.53 |
| 2018-05-04 | 14.72 |
| 2018-05-03 | 15.26 |
| 2018-05-02 | 17.93 |
| 2018-04-30 | 20.07 |
| 2018-04-27 | 20.61 |
| 2018-04-26 | 14.72 |
| 2018-04-25 | 18.20 |
| 2018-04-24 | 19.54 |
| 2018-04-23 | 28.63 |
| 2018-04-20 | 34.25 |
| 2018-04-19 | 37.72 |
| 2018-04-18 | 27.83 |
| 2018-04-17 | 26.76 |
| 2018-04-16 | 30.77 |
| 2018-04-13 | 28.36 |
| 2018-04-12 | 28.09 |
| 2018-04-11 | 30.77 |
| 2018-04-10 | 28.90 |
| 2018-04-09 | 21.68 |
| 2018-04-06 | 16.60 |
| 2018-04-04 | 14.99 |
| 2018-04-03 | 15.26 |
| 2018-03-29 | 16.33 |
| 2018-03-28 | 14.72 |
| 2018-03-27 | 15.79 |
| 2018-03-26 | 14.19 |
| 2018-03-23 | 13.39 |
| 2018-03-22 | 16.33 |
| 2018-03-21 | 13.92 |
| 2018-03-20 | 16.33 |
| 2018-03-19 | 22.21 |
| 2018-03-16 | 23.01 |
| 2018-03-15 | 23.55 |
| 2018-03-14 | 23.55 |
| 2018-03-13 | 23.55 |
| 2018-03-12 | 23.55 |
| 2018-03-09 | 23.28 |
| 2018-03-08 | 23.01 |
| 2018-03-07 | 23.01 |
| 2018-03-06 | 26.22 |
| 2018-03-05 | 21.14 |
| 2018-03-02 | 22.75 |
| 2018-03-01 | 25.96 |
| 2018-02-28 | 27.02 |
| 2018-02-27 | 25.69 |
| 2018-02-26 | 28.63 |
| 2018-02-23 | 34.25 |
| 2018-02-22 | 32.11 |
| 2018-02-21 | 32.11 |
| 2018-02-20 | 32.64 |
| 2018-02-15 | 32.11 |
| 2018-02-14 | 27.29 |
| 2018-02-13 | 23.55 |
| 2018-02-12 | 22.48 |
| 2018-02-09 | 21.68 |
| 2018-02-08 | 29.70 |
| 2018-02-07 | 30.23 |
| 2018-02-06 | 29.97 |
| 2018-02-05 | 41.20 |
| 2018-02-02 | 43.07 |
| 2018-02-01 | 38.26 |
| 2018-01-31 | 41.73 |
| 2018-01-30 | 48.15 |
| 2018-01-29 | 57.24 |
| 2018-01-26 | 53.77 |
| 2018-01-25 | 54.57 |
| 2018-01-24 | 54.03 |
| 2018-01-23 | 56.44 |
| 2018-01-22 | 57.24 |
| 2018-01-19 | 57.78 |
| 2018-01-18 | 43.34 |
| 2018-01-17 | 44.94 |
| 2018-01-16 | 48.95 |
| 2018-01-15 | 48.69 |
| 2018-01-12 | 54.30 |
| 2018-01-11 | 51.09 |
| 2018-01-10 | 47.62 |
| 2018-01-09 | 47.08 |
| 2018-01-08 | 54.84 |
| 2018-01-05 | 62.32 |
| 2018-01-04 | 60.72 |
| 2018-01-03 | 60.72 |
| 2018-01-02 | 56.17 |
| 2017-12-29 | 49.49 |
| 2017-12-28 | 52.16 |
| 2017-12-27 | 49.76 |
| 2017-12-22 | 46.81 |
| 2017-12-21 | 48.42 |
| 2017-12-20 | 45.74 |
| 2017-12-19 | 44.14 |
| 2017-12-18 | 42.27 |
| 2017-12-15 | 34.78 |
| 2017-12-14 | 35.58 |
| 2017-12-13 | 32.11 |
| 2017-12-12 | 30.23 |
| 2017-12-11 | 33.44 |
| 2017-12-08 | 31.04 |
| 2017-12-07 | 27.29 |
| 2017-12-06 | 29.70 |
| 2017-12-05 | 38.79 |
| 2017-12-04 | 40.13 |
| 2017-12-01 | 37.19 |
| 2017-11-30 | 38.52 |
| 2017-11-29 | 40.66 |
| 2017-11-28 | 43.07 |
| 2017-11-27 | 41.20 |
| 2017-11-24 | 42.27 |
| 2017-11-23 | 46.55 |
| 2017-11-22 | 38.26 |
| 2017-11-21 | 40.40 |
| 2017-11-20 | 35.58 |
| 2017-11-17 | 43.07 |
| 2017-11-16 | 44.94 |
| 2017-11-15 | 52.43 |
| 2017-11-14 | 53.77 |
| 2017-11-13 | 49.76 |
| 2017-11-10 | 55.37 |
| 2017-11-09 | 54.57 |
| 2017-11-08 | 59.92 |
| 2017-11-07 | 63.66 |
| 2017-11-06 | 60.45 |
| 2017-11-03 | 60.99 |
| 2017-11-02 | 64.73 |
| 2017-11-01 | 62.59 |
| 2017-10-31 | 67.94 |
| 2017-10-30 | 61.25 |
| 2017-10-27 | 69.81 |
| 2017-10-26 | 79.71 |
| 2017-10-25 | 80.78 |
| 2017-10-24 | 75.70 |
| 2017-10-23 | 79.97 |
| 2017-10-20 | 83.72 |
| 2017-10-19 | 78.37 |
| 2017-10-18 | 83.18 |
| 2017-10-17 | 87.46 |
| 2017-10-16 | 93.08 |
| 2017-10-13 | 88.26 |
| 2017-10-12 | 86.93 |
| 2017-10-11 | 80.78 |
| 2017-10-10 | 87.73 |
| 2017-10-09 | 86.13 |
| 2017-10-06 | 89.60 |
| 2017-10-04 | 95.22 |
| 2017-10-03 | 93.35 |
| 2017-09-29 | 87.46 |
| 2017-09-28 | 77.57 |
| 2017-09-27 | 80.51 |
| 2017-09-26 | 71.42 |
| 2017-09-25 | 79.17 |
| 2017-09-22 | 87.19 |
| 2017-09-21 | 93.88 |
| 2017-09-20 | 93.61 |
| 2017-09-19 | 77.57 |
| 2017-09-18 | 77.30 |
| 2017-09-15 | 78.10 |
| 2017-09-14 | 85.86 |
| 2017-09-13 | 81.85 |
| 2017-09-12 | 74.63 |
| 2017-09-11 | 63.66 |
| 2017-09-08 | 58.05 |
| 2017-09-07 | 53.77 |
| 2017-09-06 | 55.37 |
| 2017-09-05 | 56.17 |
| 2017-09-04 | 56.17 |
| 2017-09-01 | 59.38 |
| 2017-08-31 | 54.84 |
| 2017-08-30 | 56.71 |
| 2017-08-29 | 44.41 |
| 2017-08-28 | 43.07 |
| 2017-08-25 | 43.34 |
| 2017-08-24 | 39.33 |
| 2017-08-22 | 44.94 |
| 2017-08-21 | 43.61 |
| 2017-08-18 | 43.34 |
| 2017-08-17 | 47.08 |
| 2017-08-16 | 44.14 |
| 2017-08-15 | 37.99 |
| 2017-08-14 | 43.61 |
| 2017-08-11 | 38.79 |
| 2017-08-10 | 52.43 |
| 2017-08-09 | 60.72 |
| 2017-08-08 | 55.10 |
| 2017-08-07 | 43.61 |
| 2017-08-04 | 35.05 |
| 2017-08-03 | 41.47 |
| 2017-08-02 | 37.45 |
| 2017-08-01 | 31.04 |
| 2017-07-31 | 31.04 |
| 2017-07-28 | 27.02 |
| 2017-07-27 | 29.16 |
| 2017-07-26 | 31.04 |
| 2017-07-25 | 27.29 |
| 2017-07-24 | 25.15 |
| 2017-07-21 | 24.62 |
| 2017-07-20 | 25.42 |
| 2017-07-19 | 28.90 |
| 2017-07-18 | 25.69 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 17.13 |
| 2017-07-13 | 13.39 |
| 2017-07-12 | 10.71 |
| 2017-07-11 | 8.84 |
| 2017-07-10 | 11.51 |
| 2017-07-07 | 14.72 |
| 2017-07-06 | 12.32 |
| 2017-07-05 | 11.51 |
| 2017-07-04 | 10.71 |
| 2017-07-03 | 11.25 |
| 2017-06-30 | 6.97 |
| 2017-06-29 | 8.04 |
| 2017-06-28 | 6.17 |
| 2017-06-27 | 3.76 |
| 2017-06-26 | 3.49 |
| 2017-06-23 | 2.42 |
| 2017-06-22 | 4.83 |
| 2017-06-21 | 7.77 |
| 2017-06-20 | 8.31 |
| 2017-06-19 | 4.83 |
| 2017-06-16 | 1.09 |
| 2017-06-15 | 0.55 |
| 2017-06-14 | 5.63 |
| 2017-06-13 | 2.15 |
| 2017-06-12 | -2.66 |
| 2017-06-09 | -1.59 |
| 2017-06-08 | -1.59 |
| 2017-06-07 | -0.25 |
| 2017-06-06 | -5.60 |
| 2017-06-05 | -5.07 |
| 2017-06-02 | -4.80 |
| 2017-06-01 | -2.93 |
| 2017-05-31 | -2.93 |
| 2017-05-29 | -1.59 |
| 2017-05-26 | -1.59 |
| 2017-05-25 | -3.46 |
| 2017-05-24 | -4.80 |
| 2017-05-23 | -4.53 |
| 2017-05-22 | -3.19 |
| 2017-05-19 | -4.80 |
| 2017-05-18 | -6.67 |
| 2017-05-17 | -5.07 |
| 2017-05-16 | -5.33 |
| 2017-05-15 | -4.26 |
| 2017-05-12 | -4.53 |
| 2017-05-11 | -4.80 |
| 2017-05-10 | -7.20 |
| 2017-05-09 | -2.93 |
| 2017-05-08 | -5.33 |
| 2017-05-05 | -5.33 |
| 2017-05-04 | -2.12 |
| 2017-05-02 | 1.89 |
| 2017-04-28 | 2.42 |
| 2017-04-27 | 4.03 |
| 2017-04-26 | 5.90 |
| 2017-04-25 | 6.17 |
| 2017-04-24 | 5.90 |
| 2017-04-21 | 8.31 |
| 2017-04-20 | 10.98 |
| 2017-04-19 | 10.98 |
| 2017-04-18 | 8.04 |
| 2017-04-13 | 4.03 |
| 2017-04-12 | 5.36 |
| 2017-04-11 | 6.17 |
| 2017-04-10 | 8.31 |
| 2017-04-07 | 8.84 |
| 2017-04-06 | 7.50 |
| 2017-04-05 | 8.04 |
| 2017-04-03 | 4.83 |
| 2017-03-31 | 1.62 |
| 2017-03-30 | 1.62 |
| 2017-03-29 | 0.82 |
| 2017-03-28 | 1.09 |
| 2017-03-27 | -3.73 |
| 2017-03-24 | 2.69 |
| 2017-03-23 | 4.29 |
| 2017-03-22 | 2.96 |
| 2017-03-21 | 4.83 |
| 2017-03-20 | 5.36 |
| 2017-03-17 | 7.50 |
| 2017-03-16 | 10.71 |
| 2017-03-15 | 5.36 |
| 2017-03-14 | 5.63 |
| 2017-03-13 | 6.43 |
| 2017-03-10 | 5.63 |
| 2017-03-09 | 5.63 |
| 2017-03-08 | 8.84 |
| 2017-03-07 | 10.71 |
| 2017-03-06 | 12.32 |
| 2017-03-03 | 10.44 |
| 2017-03-02 | 12.32 |
| 2017-03-01 | 11.25 |
| 2017-02-28 | 3.49 |
| 2017-02-27 | 5.90 |
| 2017-02-24 | 4.83 |
| 2017-02-23 | 12.32 |
| 2017-02-22 | 13.65 |
| 2017-02-21 | 10.71 |
| 2017-02-20 | 10.71 |
| 2017-02-17 | 10.18 |
| 2017-02-16 | 13.65 |
| 2017-02-15 | 14.99 |
| 2017-02-14 | 14.72 |
| 2017-02-13 | 12.58 |
| 2017-02-10 | 9.64 |
| 2017-02-09 | 8.31 |
| 2017-02-08 | 10.18 |
| 2017-02-07 | 8.04 |
| 2017-02-06 | 8.84 |
| 2017-02-03 | 7.24 |
| 2017-02-02 | 11.51 |
| 2017-02-01 | 11.51 |
| 2017-01-27 | 7.50 |
| 2017-01-26 | 9.38 |
| 2017-01-25 | 9.11 |
| 2017-01-24 | 4.56 |
| 2017-01-23 | -4.00 |
| 2017-01-20 | -7.74 |
| 2017-01-19 | -4.53 |
| 2017-01-18 | -6.40 |
| 2017-01-17 | -9.08 |
| 2017-01-16 | -9.61 |
| 2017-01-13 | -8.81 |
| 2017-01-12 | -9.08 |
| 2017-01-11 | -6.40 |
| 2017-01-10 | -12.29 |
| 2017-01-09 | -13.89 |
| 2017-01-06 | -11.75 |
| 2017-01-05 | -10.95 |
| 2017-01-04 | -12.82 |
| 2017-01-03 | -14.43 |
| 2016-12-30 | -14.43 |
| 2016-12-29 | -17.63 |
| 2016-12-28 | -16.83 |
| 2016-12-23 | -16.83 |
| 2016-12-22 | -17.10 |
| 2016-12-21 | -15.76 |
| 2016-12-20 | -14.96 |
| 2016-12-19 | -15.23 |
| 2016-12-16 | -14.16 |
| 2016-12-15 | -12.82 |
| 2016-12-14 | -8.54 |
| 2016-12-13 | -7.20 |
| 2016-12-12 | -7.74 |
| 2016-12-09 | -6.14 |
| 2016-12-08 | -4.53 |
| 2016-12-07 | -5.07 |
| 2016-12-06 | -3.19 |
| 2016-12-05 | -5.33 |
| 2016-12-02 | -5.33 |
| 2016-12-01 | -4.53 |
| 2016-11-30 | -7.47 |
| 2016-11-29 | -3.46 |
| 2016-11-28 | -2.66 |
| 2016-11-25 | -4.26 |
| 2016-11-24 | -4.26 |
| 2016-11-23 | -9.61 |
| 2016-11-22 | -9.08 |
| 2016-11-21 | -10.68 |
| 2016-11-18 | -12.02 |
| 2016-11-17 | -8.81 |
| 2016-11-16 | -13.09 |
| 2016-11-15 | -13.09 |
| 2016-11-14 | -10.95 |
| 2016-11-11 | -10.15 |
| 2016-11-10 | -10.15 |
| 2016-11-09 | -17.90 |
| 2016-11-08 | -17.90 |
| 2016-11-07 | -20.04 |
| 2016-11-04 | -22.18 |
| 2016-11-03 | -22.45 |
| 2016-11-02 | -22.45 |
| 2016-11-01 | -22.72 |
| 2016-10-31 | -22.98 |
| 2016-10-28 | -22.18 |
| 2016-10-27 | -19.77 |
| 2016-10-26 | -21.11 |
| 2016-10-25 | -22.98 |
| 2016-10-24 | -22.72 |
| 2016-10-20 | -22.72 |
| 2016-10-19 | -21.91 |
| 2016-10-18 | -21.65 |
| 2016-10-17 | -22.45 |
| 2016-10-14 | -22.45 |
| 2016-10-13 | -22.45 |
| 2016-10-12 | -22.45 |
| 2016-10-11 | -22.45 |
| 2016-10-07 | -20.31 |
| 2016-10-06 | -21.11 |
| 2016-10-05 | -21.38 |
| 2016-10-04 | -22.72 |
| 2016-10-03 | -23.52 |
| 2016-09-30 | -24.85 |
| 2016-09-29 | -23.79 |
| 2016-09-28 | -25.12 |
| 2016-09-27 | -24.85 |
| 2016-09-26 | -24.59 |
| 2016-09-23 | -23.52 |
| 2016-09-22 | -23.25 |
| 2016-09-21 | -24.32 |
| 2016-09-20 | -24.05 |
| 2016-09-19 | -24.85 |
| 2016-09-15 | -25.92 |
| 2016-09-14 | -25.12 |
| 2016-09-13 | -25.66 |
| 2016-09-12 | -25.39 |
| 2016-09-09 | -20.84 |
| 2016-09-08 | -21.11 |
| 2016-09-07 | -22.18 |
| 2016-09-06 | -21.38 |
| 2016-09-05 | -22.98 |
| 2016-09-02 | -22.98 |
| 2016-09-01 | -22.72 |
| 2016-08-31 | -22.18 |
| 2016-08-30 | -23.25 |
| 2016-08-29 | -24.05 |
| 2016-08-26 | -23.52 |
| 2016-08-25 | -23.52 |
| 2016-08-24 | -23.79 |
| 2016-08-23 | -24.32 |
| 2016-08-22 | -23.79 |
| 2016-08-19 | -24.05 |
| 2016-08-18 | -23.79 |
| 2016-08-17 | -23.25 |
| 2016-08-16 | -23.79 |
| 2016-08-15 | -24.85 |
| 2016-08-12 | -24.85 |
| 2016-08-11 | -24.85 |
| 2016-08-10 | -25.39 |
| 2016-08-09 | -25.12 |
| 2016-08-08 | -24.59 |
| 2016-08-05 | -25.66 |
| 2016-08-04 | -26.19 |
| 2016-08-03 | -26.46 |
| 2016-08-01 | -30.20 |
| 2016-07-29 | -33.14 |
| 2016-07-28 | -32.08 |
| 2016-07-27 | -31.01 |
| 2016-07-26 | -30.47 |
| 2016-07-25 | -30.47 |
| 2016-07-22 | -31.81 |
| 2016-07-21 | -30.20 |
| 2016-07-20 | -31.01 |
| 2016-07-19 | -30.47 |
| 2016-07-18 | -29.67 |
| 2016-07-15 | -28.60 |
| 2016-07-14 | -26.73 |
| 2016-07-13 | -26.19 |
| 2016-07-12 | -26.46 |
| 2016-07-11 | -28.06 |
| 2016-07-08 | -29.40 |
| 2016-07-07 | -29.40 |
| 2016-07-06 | -30.47 |
| 2016-07-05 | -31.27 |
| 2016-07-04 | -30.47 |
| 2016-06-30 | -35.02 |
| 2016-06-29 | -35.02 |
| 2016-06-28 | -35.28 |
| 2016-06-27 | -35.02 |
| 2016-06-24 | -36.62 |
| 2016-06-23 | -35.02 |
| 2016-06-22 | -34.75 |
| 2016-06-21 | -35.28 |
| 2016-06-20 | -35.82 |
| 2016-06-17 | -36.62 |
| 2016-06-16 | -37.16 |
| 2016-06-15 | -36.89 |
| 2016-06-14 | -36.89 |
| 2016-06-13 | -37.16 |
| 2016-06-10 | -35.55 |
| 2016-06-08 | -34.75 |
| 2016-06-07 | -34.21 |
| 2016-06-06 | -36.35 |
| 2016-06-03 | -36.35 |
| 2016-06-02 | -36.35 |
| 2016-06-01 | -36.89 |
| 2016-05-31 | -37.16 |
| 2016-05-30 | -36.89 |
| 2016-05-27 | -37.69 |
| 2016-05-26 | -37.96 |
| 2016-05-25 | -38.49 |
| 2016-05-24 | -39.30 |
| 2016-05-23 | -39.03 |
| 2016-05-20 | -37.96 |
| 2016-05-19 | -37.69 |
| 2016-05-18 | -36.89 |
| 2016-05-17 | -35.02 |
| 2016-05-16 | -34.48 |
| 2016-05-13 | -36.89 |
| 2016-05-12 | -35.55 |
| 2016-05-11 | -35.02 |
| 2016-05-10 | -35.28 |
| 2016-05-09 | -35.02 |
| 2016-05-06 | -33.68 |
| 2016-05-05 | -33.14 |
| 2016-05-04 | -32.34 |
| 2016-05-03 | -31.27 |
| 2016-04-29 | -30.47 |
| 2016-04-28 | -28.60 |
| 2016-04-27 | -28.06 |
| 2016-04-26 | -30.20 |
| 2016-04-25 | -30.20 |
| 2016-04-22 | -29.40 |
| 2016-04-21 | -26.46 |
| 2016-04-20 | -28.06 |
| 2016-04-19 | -28.06 |
| 2016-04-18 | -29.94 |
| 2016-04-15 | -27.53 |
| 2016-04-14 | -27.26 |
| 2016-04-13 | -26.99 |
| 2016-04-12 | -28.60 |
| 2016-04-11 | -28.33 |
| 2016-04-08 | -31.27 |
| 2016-04-07 | -30.74 |
| 2016-04-06 | -31.01 |
| 2016-04-05 | -31.27 |
| 2016-04-01 | -31.54 |
| 2016-03-31 | -33.95 |
| 2016-03-30 | -32.88 |
| 2016-03-29 | -33.68 |
| 2016-03-24 | -32.61 |
| 2016-03-23 | -31.27 |
| 2016-03-22 | -30.20 |
| 2016-03-21 | -28.33 |
| 2016-03-18 | -27.80 |
| 2016-03-17 | -27.80 |
| 2016-03-16 | -29.13 |
| 2016-03-15 | -29.13 |
| 2016-03-14 | -27.80 |
| 2016-03-11 | -27.80 |
| 2016-03-10 | -29.40 |
| 2016-03-09 | -28.06 |
| 2016-03-08 | -23.52 |
| 2016-03-07 | -24.32 |
| 2016-03-04 | -22.98 |
| 2016-03-03 | -23.79 |
| 2016-03-02 | -25.39 |
| 2016-03-01 | -27.80 |
| 2016-02-29 | -28.87 |
| 2016-02-26 | -22.45 |
| 2016-02-25 | -26.19 |
| 2016-02-24 | -23.52 |
| 2016-02-23 | -27.80 |
| 2016-02-22 | -31.27 |
| 2016-02-19 | -32.88 |
| 2016-02-18 | -32.34 |
| 2016-02-17 | -34.75 |
| 2016-02-16 | -34.21 |
| 2016-02-15 | -35.82 |
| 2016-02-12 | -37.96 |
| 2016-02-11 | -36.62 |
| 2016-02-05 | -32.88 |
| 2016-02-04 | -33.41 |
| 2016-02-03 | -33.41 |
| 2016-02-02 | -35.28 |
| 2016-02-01 | -37.69 |
| 2016-01-29 | -37.69 |
| 2016-01-28 | -40.37 |
| 2016-01-27 | -39.56 |
| 2016-01-26 | -39.56 |
| 2016-01-25 | -36.62 |
| 2016-01-22 | -37.96 |
| 2016-01-21 | -40.10 |
| 2016-01-20 | -38.23 |
| 2016-01-19 | -37.96 |
| 2016-01-18 | -41.17 |
| 2016-01-15 | -40.63 |
| 2016-01-14 | -39.83 |
| 2016-01-13 | -38.23 |
| 2016-01-12 | -39.03 |
| 2016-01-11 | -39.30 |
| 2016-01-08 | -36.09 |
| 2016-01-07 | -38.23 |
| 2016-01-06 | -34.21 |
| 2016-01-05 | -34.21 |
| 2016-01-04 | -34.21 |
| 2015-12-31 | -31.27 |
| 2015-12-30 | -31.01 |
| 2015-12-29 | -30.74 |
| 2015-12-28 | -31.01 |
| 2015-12-24 | -30.74 |
| 2015-12-23 | -31.54 |
| 2015-12-22 | -34.21 |
| 2015-12-21 | -34.48 |
| 2015-12-18 | -36.62 |
| 2015-12-17 | -35.28 |
| 2015-12-16 | -35.82 |
| 2015-12-15 | -42.24 |
| 2015-12-14 | -40.90 |
| 2015-12-11 | -41.70 |
| 2015-12-10 | -41.17 |
| 2015-12-09 | -38.49 |
| 2015-12-08 | -37.69 |
| 2015-12-07 | -35.55 |
| 2015-12-04 | -34.48 |
| 2015-12-03 | -33.95 |
| 2015-12-02 | -33.14 |
| 2015-12-01 | -34.21 |
| 2015-11-30 | -33.95 |
| 2015-11-27 | -34.48 |
| 2015-11-26 | -34.21 |
| 2015-11-25 | -35.02 |
| 2015-11-24 | -34.75 |
| 2015-11-23 | -33.68 |
| 2015-11-20 | -32.34 |
| 2015-11-19 | -32.88 |
| 2015-11-18 | -33.68 |
| 2015-11-17 | -32.61 |
| 2015-11-16 | -33.68 |
| 2015-11-13 | -34.21 |
| 2015-11-12 | -32.08 |
| 2015-11-11 | -32.61 |
| 2015-11-10 | -32.88 |
| 2015-11-09 | -31.81 |
| 2015-11-06 | -32.61 |
| 2015-11-05 | -33.14 |
| 2015-11-04 | -30.47 |
| 2015-11-03 | -35.28 |
| 2015-11-02 | -35.55 |
| 2015-10-30 | -32.88 |
| 2015-10-29 | -31.81 |
| 2015-10-28 | -31.01 |
| 2015-10-27 | -29.40 |
| 2015-10-26 | -29.13 |
| 2015-10-23 | -29.67 |
| 2015-10-22 | -28.06 |
| 2015-10-20 | -28.06 |
| 2015-10-19 | -26.46 |
| 2015-10-16 | -23.79 |
| 2015-10-15 | -23.52 |
| 2015-10-14 | -25.12 |
| 2015-10-13 | -22.72 |
| 2015-10-12 | -23.52 |
| 2015-10-09 | -24.85 |
| 2015-10-08 | -26.73 |
| 2015-10-07 | -24.85 |
| 2015-10-06 | -28.87 |
| 2015-10-05 | -28.60 |
| 2015-10-02 | -31.01 |
| 2015-09-30 | -35.55 |
| 2015-09-29 | -36.35 |
| 2015-09-25 | -34.21 |
| 2015-09-24 | -33.41 |
| 2015-09-23 | -32.88 |
| 2015-09-22 | -29.94 |
| 2015-09-21 | -28.87 |
| 2015-09-18 | -28.60 |
| 2015-09-17 | -29.67 |
| 2015-09-16 | -28.33 |
| 2015-09-15 | -30.20 |
| 2015-09-14 | -29.40 |
| 2015-09-11 | -29.94 |
| 2015-09-10 | -28.87 |
| 2015-09-09 | -27.80 |
| 2015-09-08 | -29.13 |
| 2015-09-07 | -32.61 |
| 2015-09-04 | -33.68 |
| 2015-09-02 | -34.48 |
| 2015-09-01 | -31.54 |
| 2015-08-31 | -30.74 |
| 2015-08-28 | -29.67 |
| 2015-08-27 | -31.81 |
| 2015-08-26 | -38.23 |
| 2015-08-25 | -36.62 |
| 2015-08-24 | -33.14 |
| 2015-08-21 | -29.67 |
| 2015-08-20 | -28.33 |
| 2015-08-19 | -24.59 |
| 2015-08-18 | -24.05 |
| 2015-08-17 | -19.77 |
| 2015-08-14 | -20.84 |
| 2015-08-13 | -19.51 |
| 2015-08-12 | -19.51 |
| 2015-08-11 | -17.90 |
| 2015-08-10 | -17.90 |
| 2015-08-07 | -26.46 |
| 2015-08-06 | -29.13 |
| 2015-08-05 | -28.33 |
| 2015-08-04 | -29.40 |
| 2015-08-03 | -29.67 |
| 2015-07-31 | -27.53 |
| 2015-07-30 | -26.73 |
| 2015-07-29 | -25.39 |
| 2015-07-28 | -26.19 |
| 2015-07-27 | -25.39 |
| 2015-07-24 | -19.77 |
| 2015-07-23 | -17.90 |
| 2015-07-22 | -20.58 |
| 2015-07-21 | -18.44 |
| 2015-07-20 | -17.90 |
| 2015-07-17 | -17.10 |
| 2015-07-16 | -19.77 |
| 2015-07-15 | -19.77 |
| 2015-07-14 | -16.56 |
| 2015-07-13 | -12.82 |
| 2015-07-10 | -13.89 |
| 2015-07-09 | -21.91 |
| 2015-07-08 | -28.60 |
| 2015-07-07 | -21.91 |
| 2015-07-06 | -11.22 |
| 2015-07-03 | -5.60 |
| 2015-07-02 | 1.89 |
| 2015-06-30 | 4.56 |
| 2015-06-29 | 3.22 |
| 2015-06-26 | 5.36 |
| 2015-06-25 | 7.77 |
| 2015-06-24 | 8.84 |
| 2015-06-23 | 8.31 |
| 2015-06-22 | 6.70 |
| 2015-06-19 | 8.04 |
| 2015-06-18 | 10.18 |
| 2015-06-17 | 12.58 |
| 2015-06-16 | 10.71 |
| 2015-06-15 | 16.33 |
| 2015-06-12 | 17.67 |
| 2015-06-11 | 14.72 |
| 2015-06-10 | 15.79 |
| 2015-06-09 | 15.53 |
| 2015-06-08 | 23.82 |
| 2015-06-05 | 20.87 |
| 2015-06-04 | 21.41 |
| 2015-06-03 | 21.41 |
| 2015-06-02 | 21.94 |
| 2015-06-01 | 26.22 |
| 2015-05-29 | 24.89 |
| 2015-05-28 | 24.89 |
| 2015-05-27 | 30.77 |
| 2015-05-26 | 32.91 |
| 2015-05-22 | 31.84 |
| 2015-05-21 | 28.90 |
| 2015-05-20 | 30.50 |
| 2015-05-19 | 32.64 |
| 2015-05-18 | 31.04 |
| 2015-05-15 | 39.06 |
| 2015-05-14 | 37.45 |
| 2015-05-13 | 25.69 |
| 2015-05-12 | 26.49 |
| 2015-05-11 | 27.83 |
| 2015-05-08 | 26.76 |
| 2015-05-07 | 26.49 |
| 2015-05-06 | 36.12 |
| 2015-05-05 | 37.45 |
| 2015-05-04 | 42.27 |
| 2015-04-30 | 33.71 |
| 2015-04-29 | 38.52 |
| 2015-04-28 | 45.21 |
| 2015-04-27 | 43.87 |
| 2015-04-24 | 36.92 |
| 2015-04-23 | 38.52 |
| 2015-04-22 | 34.51 |
| 2015-04-21 | 29.43 |
| 2015-04-20 | 31.30 |
| 2015-04-17 | 40.40 |
| 2015-04-16 | 33.71 |
| 2015-04-15 | 29.43 |
| 2015-04-14 | 30.77 |
| 2015-04-13 | 36.38 |
| 2015-04-10 | 35.85 |
| 2015-04-09 | 36.92 |
| 2015-04-08 | 24.62 |
| 2015-04-02 | 11.51 |
| 2015-04-01 | 6.43 |
| 2015-03-31 | 2.69 |
| 2015-03-30 | 6.17 |
| 2015-03-27 | 0.55 |
| 2015-03-26 | -1.32 |
| 2015-03-25 | -2.93 |
| 2015-03-24 | -1.86 |
| 2015-03-23 | -1.59 |
| 2015-03-20 | -3.46 |
| 2015-03-19 | -1.05 |
| 2015-03-18 | -1.05 |
| 2015-03-17 | -1.59 |
| 2015-03-16 | -2.93 |
| 2015-03-13 | -4.26 |
| 2015-03-12 | -4.26 |
| 2015-03-11 | -4.00 |
| 2015-03-10 | -2.39 |
| 2015-03-09 | -0.25 |
| 2015-03-06 | 2.15 |
| 2015-03-05 | -4.00 |
| 2015-03-04 | -1.05 |
| 2015-03-03 | -1.05 |
| 2015-03-02 | -0.25 |
| 2015-02-27 | 0.55 |
| 2015-02-26 | -1.05 |
| 2015-02-25 | -2.93 |
| 2015-02-24 | -5.07 |
| 2015-02-23 | -3.19 |
| 2015-02-18 | -4.00 |
| 2015-02-17 | -3.19 |
| 2015-02-16 | -2.12 |
| 2015-02-13 | -2.66 |
| 2015-02-12 | -5.60 |
| 2015-02-11 | -7.47 |
| 2015-02-10 | -8.81 |
| 2015-02-09 | -9.88 |
| 2015-02-06 | -8.01 |
| 2015-02-05 | -6.14 |
| 2015-02-04 | -5.87 |
| 2015-02-03 | -7.47 |
| 2015-02-02 | -7.20 |
| 2015-01-30 | -4.80 |
| 2015-01-29 | -3.19 |
| 2015-01-28 | -1.32 |
| 2015-01-27 | 0.02 |
| 2015-01-26 | 0.82 |
| 2015-01-23 | 3.22 |
| 2015-01-22 | 5.10 |
| 2015-01-21 | 2.42 |
| 2015-01-20 | 0.02 |
| 2015-01-19 | -1.32 |
| 2015-01-16 | 2.96 |
| 2015-01-15 | 4.03 |
| 2015-01-14 | 3.76 |
| 2015-01-13 | 4.29 |
| 2015-01-12 | 5.63 |
| 2015-01-09 | 7.77 |
| 2015-01-08 | 9.64 |
| 2015-01-07 | 10.98 |
| 2015-01-06 | 8.04 |
| 2015-01-05 | 6.43 |
| 2015-01-02 | -5.33 |
| 2014-12-31 | -4.00 |
| 2014-12-30 | -3.73 |
| 2014-12-29 | -2.66 |
| 2014-12-24 | -5.33 |
| 2014-12-23 | -5.33 |
| 2014-12-22 | -2.93 |
| 2014-12-19 | -4.00 |
| 2014-12-18 | -9.88 |
| 2014-12-17 | -12.02 |
| 2014-12-16 | -10.68 |
| 2014-12-15 | -10.15 |
| 2014-12-12 | -9.34 |
| 2014-12-11 | -9.34 |
| 2014-12-10 | -9.08 |
| 2014-12-09 | -9.88 |
| 2014-12-08 | -6.14 |
| 2014-12-05 | -7.20 |
| 2014-12-04 | -7.47 |
| 2014-12-03 | -11.22 |
| 2014-12-02 | -11.22 |
| 2014-12-01 | -12.55 |
| 2014-11-28 | -9.88 |
| 2014-11-27 | -10.15 |
| 2014-11-26 | -10.41 |
| 2014-11-25 | -10.95 |
| 2014-11-24 | -8.54 |
| 2014-11-21 | -10.95 |
| 2014-11-20 | -12.02 |
| 2014-11-19 | -11.48 |
| 2014-11-18 | -12.02 |
| 2014-11-17 | -10.95 |
| 2014-11-14 | -4.80 |
| 2014-11-13 | -4.53 |
| 2014-11-12 | -4.80 |
| 2014-11-11 | -4.80 |
| 2014-11-10 | -4.26 |
| 2014-11-07 | -8.27 |
| 2014-11-06 | -7.20 |
| 2014-11-05 | -6.40 |
| 2014-11-04 | -7.20 |
| 2014-11-03 | -7.47 |
| 2014-10-31 | -8.01 |
| 2014-10-30 | -8.81 |
| 2014-10-29 | -11.22 |
| 2014-10-28 | -12.82 |
| 2014-10-27 | -14.16 |
| 2014-10-24 | -12.82 |
| 2014-10-23 | -12.55 |
| 2014-10-22 | -12.55 |
| 2014-10-21 | -16.03 |
| 2014-10-20 | -15.23 |
| 2014-10-17 | -16.56 |
| 2014-10-16 | -15.23 |
| 2014-10-15 | -15.49 |
| 2014-10-14 | -14.96 |
| 2014-10-13 | -14.43 |
| 2014-10-10 | -13.89 |
| 2014-10-09 | -10.68 |
| 2014-10-08 | -11.75 |
| 2014-10-07 | -12.02 |
| 2014-10-06 | -13.09 |
| 2014-10-03 | -14.16 |
| 2014-09-30 | -15.49 |
| 2014-09-29 | -14.16 |
| 2014-09-26 | -13.09 |
| 2014-09-25 | -13.62 |
| 2014-09-24 | -13.09 |
| 2014-09-23 | -14.43 |
| 2014-09-22 | -12.82 |
| 2014-09-19 | -10.41 |
| 2014-09-18 | -9.34 |
| 2014-09-17 | -8.81 |
| 2014-09-16 | -9.88 |
| 2014-09-15 | -7.20 |
| 2014-09-12 | -5.33 |
| 2014-09-11 | -4.80 |
| 2014-09-10 | -4.80 |
| 2014-09-08 | -1.32 |
| 2014-09-05 | -0.25 |
| 2014-09-04 | -1.86 |
| 2014-09-03 | -0.52 |
| 2014-09-02 | -5.60 |
| 2014-09-01 | -10.41 |
| 2014-08-29 | -12.02 |
| 2014-08-28 | -7.74 |
| 2014-08-27 | -7.74 |
| 2014-08-26 | -7.20 |
| 2014-08-25 | -6.94 |
| 2014-08-22 | -7.47 |
| 2014-08-21 | -8.27 |
| 2014-08-20 | -6.94 |
| 2014-08-19 | -7.20 |
| 2014-08-18 | -5.60 |
| 2014-08-15 | -4.26 |
| 2014-08-14 | -4.80 |
| 2014-08-13 | -4.53 |
| 2014-08-12 | -5.33 |
| 2014-08-11 | -5.33 |
| 2014-08-08 | -7.47 |
| 2014-08-07 | -5.60 |
| 2014-08-06 | 0.02 |
| 2014-08-05 | -8.54 |
| 2014-08-04 | -5.87 |
| 2014-08-01 | -7.20 |
| 2014-07-31 | -4.26 |
| 2014-07-30 | -1.86 |
| 2014-07-29 | 0.82 |
| 2014-07-28 | -3.19 |
| 2014-07-25 | -7.20 |
| 2014-07-24 | -8.81 |
| 2014-07-23 | -7.74 |
| 2014-07-22 | -11.22 |
| 2014-07-21 | -17.37 |
| 2014-07-18 | -17.63 |
| 2014-07-17 | -18.70 |
| 2014-07-16 | -18.97 |
| 2014-07-15 | -18.70 |
| 2014-07-14 | -20.84 |
| 2014-07-11 | -23.25 |
| 2014-07-10 | -23.79 |
| 2014-07-09 | -24.32 |
| 2014-07-08 | -23.52 |
| 2014-07-07 | -24.32 |
| 2014-07-04 | -23.52 |
| 2014-07-03 | -23.52 |
| 2014-07-02 | -23.25 |
| 2014-06-30 | -25.66 |
| 2014-06-27 | -25.39 |
| 2014-06-26 | -25.39 |
| 2014-06-25 | -25.66 |
| 2014-06-24 | -24.85 |
| 2014-06-23 | -25.92 |
| 2014-06-20 | -24.32 |
| 2014-06-19 | -25.12 |
| 2014-06-18 | -24.85 |
| 2014-06-17 | -24.59 |
| 2014-06-16 | -23.79 |
| 2014-06-13 | -23.79 |
| 2014-06-12 | -22.72 |
| 2014-06-11 | -22.72 |
| 2014-06-10 | -23.52 |
| 2014-06-09 | -23.79 |
| 2014-06-06 | -24.85 |
| 2014-06-05 | -25.12 |
| 2014-06-04 | -24.59 |
| 2014-06-03 | -24.59 |
| 2014-05-30 | -25.92 |
| 2014-05-29 | -25.66 |
| 2014-05-28 | -25.12 |
| 2014-05-27 | -25.12 |
| 2014-05-26 | -23.79 |
| 2014-05-23 | -24.32 |
| 2014-05-22 | -25.12 |
| 2014-05-21 | -25.66 |
| 2014-05-20 | -25.12 |
| 2014-05-19 | -24.85 |
| 2014-05-16 | -24.32 |
| 2014-05-15 | -24.05 |
| 2014-05-14 | -23.52 |
| 2014-05-13 | -24.32 |
| 2014-05-12 | -25.12 |
| 2014-05-09 | -25.39 |
| 2014-05-08 | -26.19 |
| 2014-05-07 | -25.66 |
| 2014-05-05 | -24.32 |
| 2014-05-02 | -24.05 |
| 2014-04-30 | -25.92 |
| 2014-04-29 | -22.45 |
| 2014-04-28 | -21.38 |
| 2014-04-25 | -22.72 |
| 2014-04-24 | -21.65 |
| 2014-04-23 | -21.91 |
| 2014-04-22 | -21.91 |
| 2014-04-17 | -20.58 |
| 2014-04-16 | -21.38 |
| 2014-04-15 | -20.04 |
| 2014-04-14 | -17.90 |
| 2014-04-11 | -15.76 |
| 2014-04-10 | -15.49 |
| 2014-04-09 | -23.52 |
| 2014-04-08 | -24.59 |
| 2014-04-07 | -25.12 |
| 2014-04-04 | -25.12 |
| 2014-04-03 | -25.66 |
| 2014-04-02 | -27.80 |
| 2014-04-01 | -28.06 |
| 2014-03-31 | -28.60 |
| 2014-03-28 | -28.87 |
| 2014-03-27 | -31.27 |
| 2014-03-26 | -30.20 |
| 2014-03-25 | -30.74 |
| 2014-03-24 | -29.67 |
| 2014-03-21 | -28.60 |
| 2014-03-20 | -30.20 |
| 2014-03-19 | -29.13 |
| 2014-03-18 | -30.20 |
| 2014-03-17 | -29.94 |
| 2014-03-14 | -30.47 |
| 2014-03-13 | -29.94 |
| 2014-03-12 | -29.67 |
| 2014-03-11 | -28.06 |
| 2014-03-10 | -28.06 |
| 2014-03-07 | -27.26 |
| 2014-03-06 | -26.19 |
| 2014-03-05 | -27.26 |
| 2014-03-04 | -26.19 |
| 2014-03-03 | -25.92 |
| 2014-02-28 | -25.66 |
| 2014-02-27 | -24.32 |
| 2014-02-26 | -25.39 |
| 2014-02-25 | -24.32 |
| 2014-02-24 | -22.98 |
| 2014-02-21 | -21.91 |
| 2014-02-20 | -21.91 |
| 2014-02-19 | -23.25 |
| 2014-02-18 | -23.25 |
| 2014-02-17 | -22.45 |
| 2014-02-14 | -24.32 |
| 2014-02-13 | -24.85 |
| 2014-02-12 | -24.85 |
| 2014-02-11 | -25.12 |
| 2014-02-10 | -25.66 |
| 2014-02-07 | -25.66 |
| 2014-02-06 | -26.73 |
| 2014-02-05 | -27.53 |
| 2014-02-04 | -28.60 |
| 2014-01-30 | -25.39 |
| 2014-01-29 | -25.39 |
| 2014-01-28 | -24.85 |
| 2014-01-27 | -24.59 |
| 2014-01-24 | -21.91 |
| 2014-01-23 | -22.18 |
| 2014-01-22 | -22.72 |
| 2014-01-21 | -24.05 |
| 2014-01-20 | -25.66 |
| 2014-01-17 | -24.59 |
| 2014-01-16 | -25.66 |
| 2014-01-15 | -27.26 |
| 2014-01-14 | -27.53 |
| 2014-01-13 | -25.92 |
| 2014-01-10 | -30.74 |
| 2014-01-09 | -30.20 |
| 2014-01-08 | -29.94 |
| 2014-01-07 | -31.01 |
| 2014-01-06 | -30.47 |
| 2014-01-03 | -29.67 |
| 2014-01-02 | -28.60 |
| 2013-12-31 | -27.80 |
| 2013-12-30 | -27.26 |
| 2013-12-27 | -28.06 |
| 2013-12-24 | -28.60 |
| 2013-12-23 | -28.06 |
| 2013-12-20 | -28.06 |
| 2013-12-19 | -29.13 |
| 2013-12-18 | -27.80 |
| 2013-12-17 | -29.13 |
| 2013-12-16 | -28.60 |
| 2013-12-13 | -27.80 |
| 2013-12-12 | -27.26 |
| 2013-12-11 | -26.73 |
| 2013-12-10 | -24.85 |
| 2013-12-09 | -24.32 |
| 2013-12-06 | -24.05 |
| 2013-12-05 | -24.05 |
| 2013-12-04 | -23.79 |
| 2013-12-03 | -23.52 |
| 2013-12-02 | -22.45 |
| 2013-11-29 | -22.72 |
| 2013-11-28 | -22.98 |
| 2013-11-27 | -22.98 |
| 2013-11-26 | -24.05 |
| 2013-11-25 | -24.05 |
| 2013-11-22 | -22.98 |
| 2013-11-21 | -23.79 |
| 2013-11-20 | -24.05 |
| 2013-11-19 | -24.32 |
| 2013-11-18 | -22.98 |
| 2013-11-15 | -24.59 |
| 2013-11-14 | -26.46 |
| 2013-11-13 | -27.26 |
| 2013-11-12 | -26.73 |
| 2013-11-11 | -26.46 |
| 2013-11-08 | -26.19 |
| 2013-11-07 | -23.79 |
| 2013-11-06 | -24.05 |
| 2013-11-05 | -23.52 |
| 2013-11-04 | -23.25 |
| 2013-11-01 | -24.05 |
| 2013-10-31 | -22.45 |
| 2013-10-30 | -19.77 |
| 2013-10-29 | -21.38 |
| 2013-10-28 | -19.77 |
| 2013-10-25 | -21.38 |
| 2013-10-24 | -18.97 |
| 2013-10-23 | -17.63 |
| 2013-10-22 | -20.04 |
| 2013-10-21 | -21.38 |
| 2013-10-18 | -24.32 |
| 2013-10-17 | -25.39 |
| 2013-10-16 | -25.12 |
| 2013-10-15 | -24.32 |
| 2013-10-11 | -23.52 |
| 2013-10-10 | -24.05 |
| 2013-10-09 | -25.39 |
| 2013-10-08 | -25.92 |
| 2013-10-07 | -25.66 |
| 2013-10-04 | -24.85 |
| 2013-10-03 | -24.32 |
| 2013-10-02 | -24.05 |
| 2013-09-30 | -22.98 |
| 2013-09-27 | -23.25 |
| 2013-09-26 | -24.85 |
| 2013-09-25 | -24.32 |
| 2013-09-24 | -26.73 |
| 2013-09-23 | -25.39 |
| 2013-09-19 | -25.66 |
| 2013-09-18 | -25.92 |
| 2013-09-17 | -24.05 |
| 2013-09-16 | -24.05 |
| 2013-09-13 | -24.59 |
| 2013-09-12 | -21.38 |
| 2013-09-11 | -22.98 |
| 2013-09-10 | -23.52 |
| 2013-09-09 | -25.12 |
| 2013-09-06 | -26.19 |
| 2013-09-05 | -25.12 |
| 2013-09-04 | -25.39 |
| 2013-09-03 | -27.80 |
| 2013-09-02 | -29.13 |
| 2013-08-30 | -30.47 |
| 2013-08-29 | -30.20 |
| 2013-08-28 | -30.47 |
| 2013-08-27 | -29.94 |
| 2013-08-26 | -29.67 |
| 2013-08-23 | -29.40 |
| 2013-08-22 | -28.33 |
| 2013-08-21 | -29.13 |
| 2013-08-20 | -31.01 |
| 2013-08-19 | -28.06 |
| 2013-08-16 | -27.80 |
| 2013-08-15 | -27.26 |
| 2013-08-13 | -27.80 |
| 2013-08-12 | -29.40 |
| 2013-08-09 | -33.41 |
| 2013-08-08 | -35.02 |
| 2013-08-07 | -34.21 |
| 2013-08-06 | -33.95 |
| 2013-08-05 | -33.41 |
| 2013-08-02 | -34.48 |
| 2013-08-01 | -34.75 |
| 2013-07-31 | -36.09 |
| 2013-07-30 | -33.95 |
| 2013-07-29 | -32.08 |
| 2013-07-26 | -30.20 |
| 2013-07-25 | -31.01 |
| 2013-07-24 | -31.27 |
| 2013-07-23 | -31.27 |
| 2013-07-22 | -34.21 |
| 2013-07-19 | -33.68 |
| 2013-07-18 | -33.14 |
| 2013-07-17 | -32.61 |
| 2013-07-16 | -33.41 |
| 2013-07-15 | -32.61 |
| 2013-07-12 | -31.54 |
| 2013-07-11 | -32.34 |
| 2013-07-10 | -36.09 |
| 2013-07-09 | -36.62 |
| 2013-07-08 | -37.42 |
| 2013-07-05 | -35.28 |
| 2013-07-04 | -36.89 |
| 2013-07-03 | -38.76 |
| 2013-07-02 | -36.62 |
| 2013-06-28 | -33.14 |
| 2013-06-27 | -35.82 |
| 2013-06-26 | -36.89 |
| 2013-06-25 | -38.23 |
| 2013-06-24 | -38.49 |
| 2013-06-21 | -35.82 |
| 2013-06-20 | -33.95 |
| 2013-06-19 | -31.81 |
| 2013-06-18 | -30.47 |
| 2013-06-17 | -29.94 |
| 2013-06-14 | -30.47 |
| 2013-06-13 | -24.85 |
| 2013-06-11 | -23.79 |
| 2013-06-10 | -22.18 |
| 2013-06-07 | -22.45 |
| 2013-06-06 | -22.45 |
| 2013-06-05 | -21.11 |
| 2013-06-04 | -20.58 |
| 2013-06-03 | -18.70 |
| 2013-05-31 | -15.49 |
| 2013-05-30 | -15.76 |
| 2013-05-29 | -18.97 |
| 2013-05-28 | -17.63 |
| 2013-05-27 | -18.70 |
| 2013-05-24 | -16.83 |
| 2013-05-23 | -16.03 |
| 2013-05-22 | -13.62 |
| 2013-05-21 | -13.89 |
| 2013-05-20 | -15.23 |
| 2013-05-16 | -16.30 |
| 2013-05-15 | -16.83 |
| 2013-05-14 | -16.83 |
| 2013-05-13 | -15.49 |
| 2013-05-10 | -13.36 |
| 2013-05-09 | -18.17 |
| 2013-05-08 | -18.70 |
| 2013-05-07 | -18.97 |
| 2013-05-06 | -22.98 |
| 2013-05-03 | -23.25 |
| 2013-05-02 | -23.52 |
| 2013-04-30 | -21.65 |
| 2013-04-29 | -22.98 |
| 2013-04-26 | -23.25 |
| 2013-04-25 | -21.11 |
| 2013-04-24 | -22.72 |
| 2013-04-23 | -24.32 |
| 2013-04-22 | -22.98 |
| 2013-04-19 | -23.79 |
| 2013-04-18 | -24.85 |
| 2013-04-17 | -24.59 |
| 2013-04-16 | -22.18 |
| 2013-04-15 | -22.18 |
| 2013-04-12 | -19.51 |
| 2013-04-11 | -17.90 |
| 2013-04-10 | -20.04 |
| 2013-04-09 | -22.45 |
| 2013-04-08 | -24.32 |
| 2013-04-05 | -25.39 |
| 2013-04-03 | -21.11 |
| 2013-04-02 | -20.58 |
| 2013-03-28 | -20.04 |
| 2013-03-27 | -16.30 |
| 2013-03-26 | -16.56 |
| 2013-03-25 | -15.23 |
| 2013-03-22 | -15.23 |
| 2013-03-21 | -15.76 |
| 2013-03-20 | -15.76 |
| 2013-03-19 | -16.30 |
| 2013-03-18 | -16.30 |
| 2013-03-15 | -16.30 |
| 2013-03-14 | -15.23 |
| 2013-03-13 | -15.23 |
| 2013-03-12 | -13.62 |
| 2013-03-11 | -12.82 |
| 2013-03-08 | -12.55 |
| 2013-03-07 | -13.09 |
| 2013-03-06 | -13.36 |
| 2013-03-05 | -14.96 |
| 2013-03-04 | -14.69 |
| 2013-03-01 | -14.69 |
| 2013-02-28 | -10.41 |
| 2013-02-27 | -11.75 |
| 2013-02-26 | -10.95 |
| 2013-02-25 | -8.27 |
| 2013-02-22 | -6.67 |
| 2013-02-21 | -7.47 |
| 2013-02-20 | -5.07 |
| 2013-02-19 | -5.33 |
| 2013-02-18 | -6.40 |
| 2013-02-15 | -4.80 |
| 2013-02-14 | -5.07 |
| 2013-02-08 | -5.60 |
| 2013-02-07 | -5.60 |
| 2013-02-06 | -2.93 |
| 2013-02-05 | -2.93 |
| 2013-02-04 | -2.12 |
| 2013-02-01 | 0.02 |
| 2013-01-31 | 0.02 |
| 2013-01-30 | 0.55 |
| 2013-01-29 | 0.28 |
| 2013-01-28 | -0.25 |
| 2013-01-25 | 1.09 |
| 2013-01-24 | 4.56 |
| 2013-01-23 | 6.43 |
| 2013-01-22 | 6.97 |
| 2013-01-21 | 5.90 |
| 2013-01-18 | 6.17 |
| 2013-01-17 | 2.96 |
| 2013-01-16 | 6.97 |
| 2013-01-15 | 6.70 |
| 2013-01-14 | 6.97 |
| 2013-01-11 | 5.63 |
| 2013-01-10 | 8.84 |
| 2013-01-09 | 2.15 |
| 2013-01-08 | 1.09 |
| 2013-01-07 | 2.42 |
| 2013-01-04 | 2.15 |
| 2013-01-03 | 0.28 |
| 2013-01-02 | 0.82 |
| 2012-12-31 | -5.07 |
| 2012-12-28 | -4.80 |
| 2012-12-27 | -5.33 |
| 2012-12-24 | -5.87 |
| 2012-12-21 | -6.94 |
| 2012-12-20 | -6.67 |
| 2012-12-19 | -4.53 |
| 2012-12-18 | -5.60 |
| 2012-12-17 | -5.60 |
| 2012-12-14 | -3.46 |
| 2012-12-13 | -7.47 |
| 2012-12-12 | -6.94 |
| 2012-12-11 | -8.54 |
| 2012-12-10 | -7.74 |
| 2012-12-07 | -9.08 |
| 2012-12-06 | -10.95 |
| 2012-12-05 | -9.88 |
| 2012-12-04 | -12.02 |
| 2012-12-03 | -13.62 |
| 2012-11-30 | -11.75 |
| 2012-11-29 | -13.09 |
| 2012-11-28 | -12.82 |
| 2012-11-27 | -11.48 |
| 2012-11-26 | -11.75 |
| 2012-11-23 | -10.95 |
| 2012-11-22 | -11.48 |
| 2012-11-21 | -11.75 |
| 2012-11-20 | -13.62 |
| 2012-11-19 | -12.55 |
| 2012-11-16 | -11.48 |
| 2012-11-15 | -13.09 |
| 2012-11-14 | -11.22 |
| 2012-11-13 | -13.62 |
| 2012-11-12 | -12.02 |
| 2012-11-09 | -11.75 |
| 2012-11-08 | -8.54 |
| 2012-11-07 | -5.60 |
| 2012-11-06 | -8.01 |
| 2012-11-05 | -7.20 |
| 2012-11-02 | -7.47 |
| 2012-11-01 | -8.81 |
| 2012-10-31 | -9.34 |
| 2012-10-30 | -9.61 |
| 2012-10-29 | -9.88 |
| 2012-10-26 | -9.61 |
| 2012-10-25 | -4.80 |
| 2012-10-24 | -4.53 |
| 2012-10-22 | -3.46 |
| 2012-10-19 | -3.46 |
| 2012-10-18 | -4.00 |
| 2012-10-17 | -6.14 |
| 2012-10-16 | -9.34 |
| 2012-10-15 | -10.41 |
| 2012-10-12 | -10.68 |
| 2012-10-11 | -14.43 |
| 2012-10-10 | -13.09 |
| 2012-10-09 | -12.29 |
| 2012-10-08 | -12.82 |
| 2012-10-05 | -12.29 |
| 2012-10-04 | -14.96 |
| 2012-10-03 | -15.49 |
| 2012-09-28 | -14.16 |
| 2012-09-27 | -15.49 |
| 2012-09-26 | -15.76 |
| 2012-09-25 | -13.36 |
| 2012-09-24 | -13.62 |
| 2012-09-21 | -12.55 |
| 2012-09-20 | -14.43 |
| 2012-09-19 | -13.62 |
| 2012-09-18 | -14.16 |
| 2012-09-17 | -10.95 |
| 2012-09-14 | -9.88 |
| 2012-09-13 | -17.37 |
| 2012-09-12 | -17.37 |
| 2012-09-11 | -18.17 |
| 2012-09-10 | -18.17 |
| 2012-09-07 | -19.77 |
| 2012-09-06 | -22.98 |
| 2012-09-05 | -23.52 |
| 2012-09-04 | -22.18 |
| 2012-09-03 | -21.91 |
| 2012-08-31 | -20.58 |
| 2012-08-30 | -19.51 |
| 2012-08-29 | -17.90 |
| 2012-08-28 | -16.30 |
| 2012-08-27 | -16.03 |
| 2012-08-24 | -12.55 |
| 2012-08-23 | -10.68 |
| 2012-08-22 | -12.29 |
| 2012-08-21 | -10.41 |
| 2012-08-20 | -11.75 |
| 2012-08-17 | -10.68 |
| 2012-08-16 | -10.41 |
| 2012-08-15 | -10.95 |
| 2012-08-14 | -9.08 |
| 2012-08-13 | -11.75 |
| 2012-08-10 | -9.08 |
| 2012-08-09 | -8.27 |
| 2012-08-08 | -10.41 |
| 2012-08-07 | -9.34 |
| 2012-08-06 | -13.89 |
| 2012-08-03 | -15.23 |
| 2012-08-02 | -15.23 |
| 2012-08-01 | -15.23 |
| 2012-07-31 | -14.43 |
| 2012-07-30 | -16.03 |
| 2012-07-27 | -17.37 |
| 2012-07-26 | -18.97 |
| 2012-07-25 | -18.70 |
| 2012-07-24 | -18.70 |
| 2012-07-23 | -17.63 |
| 2012-07-20 | -14.96 |
| 2012-07-19 | -15.23 |
| 2012-07-18 | -17.63 |
| 2012-07-17 | -16.30 |
| 2012-07-16 | -17.37 |
| 2012-07-13 | -16.56 |
| 2012-07-12 | -18.17 |
| 2012-07-11 | -15.23 |
| 2012-07-10 | -14.43 |
| 2012-07-09 | -13.09 |
| 2012-07-06 | -9.34 |
| 2012-07-05 | -10.41 |
| 2012-07-04 | -10.95 |
| 2012-07-03 | -11.48 |
| 2012-06-29 | -11.75 |
| 2012-06-28 | -13.89 |
| 2012-06-27 | -12.82 |
| 2012-06-26 | -13.62 |
| 2012-06-25 | -14.43 |
| 2012-06-22 | -12.29 |
| 2012-06-21 | -10.95 |
| 2012-06-20 | -8.81 |
| 2012-06-19 | -11.22 |
| 2012-06-18 | -12.02 |
| 2012-06-15 | -13.09 |
| 2012-06-14 | -14.69 |
| 2012-06-13 | -13.09 |
| 2012-06-12 | -13.89 |
| 2012-06-11 | -12.55 |
| 2012-06-08 | -16.56 |
| 2012-06-07 | -17.37 |
| 2012-06-06 | -15.76 |
| 2012-06-05 | -17.37 |
| 2012-06-04 | -16.83 |
| 2012-06-01 | -14.43 |
| 2012-05-31 | -10.15 |
| 2012-05-30 | -9.61 |
| 2012-05-29 | -9.34 |
| 2012-05-28 | -14.16 |
| 2012-05-25 | -14.96 |
| 2012-05-24 | -13.62 |
| 2012-05-23 | -13.89 |
| 2012-05-22 | -11.48 |
| 2012-05-21 | -13.09 |
| 2012-05-18 | -14.69 |
| 2012-05-17 | -13.36 |
| 2012-05-16 | -13.89 |
| 2012-05-15 | -10.95 |
| 2012-05-14 | -11.22 |
| 2012-05-11 | -10.15 |
| 2012-05-10 | -9.88 |
| 2012-05-09 | -10.15 |
| 2012-05-08 | -5.33 |
| 2012-05-07 | -2.66 |
| 2012-05-04 | -3.19 |
| 2012-05-03 | -0.25 |
| 2012-05-02 | 0.55 |
| 2012-04-30 | 0.82 |
| 2012-04-27 | 0.82 |
| 2012-04-26 | 1.35 |
| 2012-04-25 | 0.55 |
| 2012-04-24 | 0.82 |
| 2012-04-23 | -0.52 |
| 2012-04-20 | 3.49 |
| 2012-04-19 | 1.09 |
| 2012-04-18 | 0.02 |
| 2012-04-17 | -1.05 |
| 2012-04-16 | 0.55 |
| 2012-04-13 | 1.35 |
| 2012-04-12 | -1.32 |
| 2012-04-11 | -2.93 |
| 2012-04-10 | -1.59 |
| 2012-04-05 | -1.05 |
| 2012-04-03 | -0.79 |
| 2012-04-02 | -1.86 |
| 2012-03-30 | 0.02 |
| 2012-03-29 | -1.05 |
| 2012-03-28 | 0.28 |
| 2012-03-27 | 2.42 |
| 2012-03-26 | -1.59 |
| 2012-03-23 | -0.52 |
| 2012-03-22 | 1.62 |
| 2012-03-21 | 2.42 |
| 2012-03-20 | 1.35 |
| 2012-03-19 | 4.03 |
| 2012-03-16 | 8.57 |
| 2012-03-15 | 8.04 |
| 2012-03-14 | 8.84 |
| 2012-03-13 | 7.50 |
| 2012-03-12 | 5.90 |
| 2012-03-09 | 5.63 |
| 2012-03-08 | 4.83 |
| 2012-03-07 | 4.83 |
| 2012-03-06 | 4.56 |
| 2012-03-05 | 10.44 |
| 2012-03-02 | 13.65 |
| 2012-03-01 | 11.78 |
| 2012-02-29 | 14.72 |
| 2012-02-28 | 14.72 |
| 2012-02-27 | 11.51 |
| 2012-02-24 | 11.78 |
| 2012-02-23 | 12.58 |
| 2012-02-22 | 13.39 |
| 2012-02-21 | 9.91 |
| 2012-02-20 | 11.25 |
| 2012-02-17 | 10.98 |
| 2012-02-16 | 11.51 |
| 2012-02-15 | 14.72 |
| 2012-02-14 | 9.38 |
| 2012-02-13 | 12.05 |
| 2012-02-10 | 11.51 |
| 2012-02-09 | 14.99 |
| 2012-02-08 | 10.18 |
| 2012-02-07 | 4.03 |
| 2012-02-06 | 4.83 |
| 2012-02-03 | 4.29 |
| 2012-02-02 | 3.22 |
| 2012-02-01 | -0.52 |
| 2012-01-31 | 1.09 |
| 2012-01-30 | 5.10 |
| 2012-01-27 | 8.84 |
| 2012-01-26 | 10.18 |
| 2012-01-20 | 6.70 |
| 2012-01-19 | 7.50 |
| 2012-01-18 | 1.62 |
| 2012-01-17 | 3.22 |
| 2012-01-16 | -4.53 |
| 2012-01-13 | -1.59 |
| 2012-01-12 | -3.73 |
| 2012-01-11 | -3.46 |
| 2012-01-10 | -5.60 |
| 2012-01-09 | -8.27 |
| 2012-01-06 | -10.41 |
| 2012-01-05 | -8.01 |
| 2012-01-04 | -8.27 |
| 2012-01-03 | -8.01 |
| 2011-12-30 | -9.61 |
| 2011-12-29 | -9.88 |
| 2011-12-28 | -9.88 |
| 2011-12-23 | -6.94 |
| 2011-12-22 | -7.47 |
| 2011-12-21 | -9.08 |
| 2011-12-20 | -12.29 |
| 2011-12-19 | -11.75 |
| 2011-12-16 | -9.08 |
| 2011-12-15 | -11.22 |
| 2011-12-14 | -8.54 |
| 2011-12-13 | -5.60 |
| 2011-12-12 | -2.66 |
| 2011-12-09 | -2.66 |
| 2011-12-08 | 1.09 |
| 2011-12-07 | 2.15 |
| 2011-12-06 | -1.32 |
| 2011-12-05 | 1.09 |
| 2011-12-02 | 0.02 |
| 2011-12-01 | 2.42 |
| 2011-11-30 | -5.33 |
| 2011-11-29 | -1.05 |
| 2011-11-28 | -3.46 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -6.40 |
| 2011-11-23 | -6.67 |
| 2011-11-22 | -2.66 |
| 2011-11-21 | -3.73 |
| 2011-11-18 | -0.52 |
| 2011-11-17 | 4.83 |
| 2011-11-16 | 8.04 |
| 2011-11-15 | 10.18 |
| 2011-11-14 | 12.85 |
| 2011-11-11 | 11.25 |
| 2011-11-10 | 8.04 |
| 2011-11-09 | 16.60 |
| 2011-11-08 | 16.33 |
| 2011-11-07 | 22.48 |
| 2011-11-04 | 24.08 |
| 2011-11-03 | 15.79 |
| 2011-11-02 | 16.60 |
| 2011-11-01 | 9.64 |
| 2011-10-31 | 16.06 |
| 2011-10-28 | 24.62 |
| 2011-10-27 | 21.14 |
| 2011-10-26 | 8.31 |
| 2011-10-25 | 4.29 |
| 2011-10-24 | 2.42 |
| 2011-10-21 | -3.73 |
| 2011-10-20 | -5.87 |
| 2011-10-19 | -1.05 |
| 2011-10-18 | -0.52 |
| 2011-10-17 | 11.25 |
| 2011-10-14 | 4.29 |
| 2011-10-13 | 10.71 |
| 2011-10-12 | 8.84 |
| 2011-10-11 | 0.28 |
| 2011-10-10 | -4.80 |
| 2011-10-07 | -1.32 |
| 2011-10-06 | -5.33 |
| 2011-10-04 | -9.34 |
| 2011-10-03 | -7.47 |
| 2011-09-30 | -6.94 |
| 2011-09-28 | -0.25 |
| 2011-09-27 | 2.15 |
| 2011-09-26 | -4.26 |
| 2011-09-23 | -5.33 |
| 2011-09-22 | 0.28 |
| 2011-09-21 | 10.71 |
| 2011-09-20 | 12.58 |
| 2011-09-19 | 15.79 |
| 2011-09-16 | 19.27 |
| 2011-09-15 | 17.40 |
| 2011-09-14 | 18.20 |
| 2011-09-12 | 16.06 |
| 2011-09-09 | 24.35 |
| 2011-09-08 | 26.49 |
| 2011-09-07 | 26.49 |
| 2011-09-06 | 27.56 |
| 2011-09-05 | 31.57 |
| 2011-09-02 | 36.38 |
| 2011-09-01 | 43.34 |
| 2011-08-31 | 39.06 |
| 2011-08-30 | 38.26 |
| 2011-08-29 | 32.91 |
| 2011-08-26 | 40.66 |
| 2011-08-25 | 43.34 |
| 2011-08-24 | 38.52 |
| 2011-08-23 | 38.26 |
| 2011-08-22 | 31.04 |
| 2011-08-19 | 32.37 |
| 2011-08-18 | 43.87 |
| 2011-08-17 | 46.55 |
| 2011-08-16 | 47.35 |
| 2011-08-15 | 50.02 |
| 2011-08-12 | 45.21 |
| 2011-08-11 | 48.95 |
| 2011-08-10 | 54.57 |
| 2011-08-09 | 48.95 |
| 2011-08-08 | 57.24 |
| 2011-08-05 | 61.52 |
| 2011-08-04 | 70.61 |
| 2011-08-03 | 70.88 |
| 2011-08-02 | 75.16 |
| 2011-08-01 | 79.97 |
| 2011-07-29 | 78.37 |
| 2011-07-28 | 80.24 |
| 2011-07-27 | 75.16 |
| 2011-07-26 | 66.07 |
| 2011-07-25 | 64.73 |
| 2011-07-22 | 67.41 |
| 2011-07-21 | 63.66 |
| 2011-07-20 | 66.07 |
| 2011-07-19 | 65.00 |
| 2011-07-18 | 62.59 |
| 2011-07-15 | 65.53 |
| 2011-07-14 | 65.53 |
| 2011-07-13 | 66.34 |
| 2011-07-12 | 62.59 |
| 2011-07-11 | 69.28 |
| 2011-07-08 | 72.75 |
| 2011-07-07 | 70.08 |
| 2011-07-06 | 70.08 |
| 2011-07-05 | 74.36 |
| 2011-07-04 | 78.90 |
| 2011-06-30 | 75.43 |
| 2011-06-29 | 71.15 |
| 2011-06-28 | 72.22 |
| 2011-06-27 | 72.22 |
| 2011-06-24 | 71.95 |
| 2011-06-23 | 67.14 |
| 2011-06-22 | 70.08 |
| 2011-06-21 | 69.81 |
| 2011-06-20 | 67.41 |
| 2011-06-17 | 67.94 |
| 2011-06-16 | 72.22 |
| 2011-06-15 | 77.30 |
| 2011-06-14 | 78.64 |
| 2011-06-13 | 78.10 |
| 2011-06-10 | 73.29 |
| 2011-06-09 | 75.43 |
| 2011-06-08 | 81.04 |
| 2011-06-07 | 73.82 |
| 2011-06-03 | 73.02 |
| 2011-06-02 | 76.50 |
| 2011-06-01 | 81.04 |
| 2011-05-31 | 83.45 |
| 2011-05-30 | 79.17 |
| 2011-05-27 | 78.90 |
| 2011-05-26 | 76.23 |
| 2011-05-25 | 74.63 |
| 2011-05-24 | 78.10 |
| 2011-05-23 | 78.64 |
| 2011-05-20 | 84.79 |
| 2011-05-19 | 85.86 |
| 2011-05-18 | 82.92 |
| 2011-05-17 | 79.71 |
| 2011-05-16 | 80.51 |
| 2011-05-13 | 88.26 |
| 2011-05-12 | 84.25 |
| 2011-05-11 | 88.00 |
| 2011-05-09 | 89.60 |
| 2011-05-06 | 87.73 |
| 2011-05-05 | 87.19 |
| 2011-05-04 | 90.14 |
| 2011-05-03 | 93.88 |
| 2011-04-29 | 94.95 |
| 2011-04-28 | 95.22 |
| 2011-04-27 | 95.66 |
| 2011-04-26 | 96.19 |
| 2011-04-21 | 102.60 |
| 2011-04-20 | 98.33 |
| 2011-04-19 | 93.52 |
| 2011-04-18 | 96.19 |
| 2011-04-15 | 100.46 |
| 2011-04-14 | 100.19 |
| 2011-04-13 | 100.19 |
| 2011-04-12 | 102.86 |
| 2011-04-11 | 106.60 |
| 2011-04-08 | 104.46 |
| 2011-04-07 | 105.00 |
| 2011-04-06 | 105.27 |
| 2011-04-04 | 103.40 |
| 2011-04-01 | 100.19 |
| 2011-03-31 | 97.52 |
| 2011-03-30 | 100.19 |
| 2011-03-29 | 99.39 |
| 2011-03-28 | 97.52 |
| 2011-03-25 | 98.59 |
| 2011-03-24 | 94.86 |
| 2011-03-23 | 93.25 |
| 2011-03-22 | 94.59 |
| 2011-03-21 | 95.66 |
| 2011-03-18 | 93.52 |
| 2011-03-17 | 95.12 |
| 2011-03-16 | 100.19 |
| 2011-03-15 | 93.25 |
| 2011-03-14 | 97.52 |
| 2011-03-11 | 96.19 |
| 2011-03-10 | 99.66 |
| 2011-03-09 | 100.46 |
| 2011-03-08 | 97.52 |
| 2011-03-07 | 94.86 |
| 2011-03-04 | 97.52 |
| 2011-03-03 | 94.86 |
| 2011-03-02 | 94.59 |
| 2011-03-01 | 96.99 |
| 2011-02-28 | 105.27 |
| 2011-02-25 | 98.86 |
| 2011-02-24 | 95.66 |
| 2011-02-23 | 98.33 |
| 2011-02-22 | 102.06 |
| 2011-02-21 | 106.87 |
| 2011-02-18 | 108.47 |
| 2011-02-17 | 109.54 |
| 2011-02-16 | 107.93 |
| 2011-02-15 | 107.13 |
| 2011-02-14 | 106.60 |
| 2011-02-11 | 97.52 |
| 2011-02-10 | 95.92 |
| 2011-02-09 | 100.99 |
| 2011-02-08 | 107.40 |
| 2011-02-07 | 105.00 |
| 2011-02-02 | 110.07 |
| 2011-02-01 | 106.33 |
| 2011-01-31 | 103.40 |
| 2011-01-28 | 105.00 |
| 2011-01-27 | 107.40 |
| 2011-01-26 | 103.93 |
| 2011-01-25 | 100.73 |
| 2011-01-24 | 99.93 |
| 2011-01-21 | 103.66 |
| 2011-01-20 | 106.07 |
| 2011-01-19 | 108.20 |
| 2011-01-18 | 100.46 |
| 2011-01-17 | 90.05 |
| 2011-01-14 | 95.66 |
| 2011-01-13 | 99.39 |
| 2011-01-12 | 98.33 |
| 2011-01-11 | 94.59 |
| 2011-01-10 | 94.59 |
| 2011-01-07 | 98.06 |
| 2011-01-06 | 98.86 |
| 2011-01-05 | 99.93 |
| 2011-01-04 | 101.26 |
| 2011-01-03 | 94.59 |
| 2010-12-31 | 89.25 |
| 2010-12-30 | 89.78 |
| 2010-12-29 | 89.25 |
| 2010-12-28 | 85.51 |
| 2010-12-24 | 88.18 |
| 2010-12-23 | 88.18 |
| 2010-12-22 | 88.72 |
| 2010-12-21 | 87.38 |
| 2010-12-20 | 85.25 |
| 2010-12-17 | 87.38 |
| 2010-12-16 | 84.98 |
| 2010-12-15 | 88.45 |
| 2010-12-14 | 92.19 |
| 2010-12-13 | 89.78 |
| 2010-12-10 | 87.65 |
| 2010-12-09 | 89.78 |
| 2010-12-08 | 90.58 |
| 2010-12-07 | 93.79 |
| 2010-12-06 | 89.52 |
| 2010-12-03 | 90.32 |
| 2010-12-02 | 89.78 |
| 2010-12-01 | 87.11 |
| 2010-11-30 | 85.51 |
| 2010-11-29 | 88.45 |
| 2010-11-26 | 85.78 |
| 2010-11-25 | 87.38 |
| 2010-11-24 | 88.98 |
| 2010-11-23 | 88.18 |
| 2010-11-22 | 92.72 |
| 2010-11-19 | 90.32 |
| 2010-11-18 | 92.45 |
| 2010-11-17 | 87.11 |
| 2010-11-16 | 93.25 |
| 2010-11-15 | 94.05 |
| 2010-11-12 | 99.13 |
| 2010-11-11 | 106.60 |
| 2010-11-10 | 107.67 |
| 2010-11-09 | 105.80 |
| 2010-11-08 | 109.27 |
| 2010-11-05 | 109.27 |
| 2010-11-04 | 102.60 |
| 2010-11-03 | 99.39 |
| 2010-11-02 | 100.19 |
| 2010-11-01 | 102.06 |
| 2010-10-29 | 96.46 |
| 2010-10-28 | 95.92 |
| 2010-10-27 | 96.19 |
| 2010-10-26 | 101.26 |
| 2010-10-25 | 110.34 |
| 2010-10-22 | 109.54 |
| 2010-10-21 | 111.67 |
| 2010-10-20 | 110.87 |
| 2010-10-19 | 118.08 |
| 2010-10-18 | 114.07 |
| 2010-10-15 | 119.95 |
| 2010-10-14 | 117.81 |
| 2010-10-13 | 115.94 |
| 2010-10-12 | 114.07 |
| 2010-10-11 | 109.27 |
| 2010-10-08 | 100.73 |
| 2010-10-07 | 102.86 |
| 2010-10-06 | 105.00 |
| 2010-10-05 | 102.06 |
| 2010-10-04 | 102.86 |
| 2010-09-30 | 95.39 |
| 2010-09-29 | 103.93 |
| 2010-09-28 | 95.39 |
| 2010-09-27 | 87.38 |
| 2010-09-24 | 82.84 |
| 2010-09-22 | 81.78 |
| 2010-09-21 | 82.31 |
| 2010-09-20 | 81.51 |
| 2010-09-17 | 80.98 |
| 2010-09-16 | 78.04 |
| 2010-09-15 | 77.77 |
| 2010-09-14 | 81.51 |
| 2010-09-13 | 80.71 |
| 2010-09-10 | 75.10 |
| 2010-09-09 | 75.37 |
| 2010-09-08 | 76.17 |
| 2010-09-07 | 77.24 |
| 2010-09-06 | 76.70 |
| 2010-09-03 | 68.70 |
| 2010-09-02 | 69.76 |
| 2010-09-01 | 65.23 |
| 2010-08-31 | 64.96 |
| 2010-08-30 | 65.49 |
| 2010-08-27 | 63.09 |
| 2010-08-26 | 62.82 |
| 2010-08-25 | 64.16 |
| 2010-08-24 | 67.10 |
| 2010-08-23 | 74.84 |
| 2010-08-20 | 76.44 |
| 2010-08-19 | 79.91 |
| 2010-08-18 | 74.04 |
| 2010-08-17 | 71.63 |
| 2010-08-16 | 72.70 |
| 2010-08-13 | 70.03 |
| 2010-08-12 | 68.96 |
| 2010-08-11 | 72.17 |
| 2010-08-10 | 74.30 |
| 2010-08-09 | 78.57 |
| 2010-08-06 | 80.98 |
| 2010-08-05 | 82.04 |
| 2010-08-04 | 81.78 |
| 2010-08-03 | 77.51 |
| 2010-08-02 | 84.98 |
| 2010-07-30 | 83.64 |
| 2010-07-29 | 79.11 |
| 2010-07-28 | 79.11 |
| 2010-07-27 | 79.11 |
| 2010-07-26 | 75.64 |
| 2010-07-23 | 75.90 |
| 2010-07-22 | 73.23 |
| 2010-07-21 | 71.90 |
| 2010-07-20 | 66.56 |
| 2010-07-19 | 60.69 |
| 2010-07-16 | 64.43 |
| 2010-07-15 | 61.49 |
| 2010-07-14 | 64.43 |
| 2010-07-13 | 65.23 |
| 2010-07-12 | 65.23 |
| 2010-07-09 | 62.29 |
| 2010-07-08 | 59.09 |
| 2010-07-07 | 57.22 |
| 2010-07-06 | 59.89 |
| 2010-07-05 | 52.41 |
| 2010-07-02 | 55.62 |
| 2010-06-30 | 60.69 |
| 2010-06-29 | 63.62 |
| 2010-06-28 | 68.43 |
| 2010-06-25 | 67.63 |
| 2010-06-24 | 70.83 |
| 2010-06-23 | 74.57 |
| 2010-06-22 | 77.24 |
| 2010-06-21 | 74.57 |
| 2010-06-18 | 66.29 |
| 2010-06-17 | 67.63 |
| 2010-06-15 | 67.90 |
| 2010-06-14 | 67.36 |
| 2010-06-11 | 62.82 |
| 2010-06-10 | 57.49 |
| 2010-06-09 | 61.22 |
| 2010-06-08 | 62.02 |
| 2010-06-07 | 60.69 |
| 2010-06-04 | 68.16 |
| 2010-06-03 | 71.10 |
| 2010-06-02 | 65.49 |
| 2010-06-01 | 69.23 |
| 2010-05-31 | 77.51 |
| 2010-05-28 | 78.57 |
| 2010-05-27 | 72.70 |
| 2010-05-26 | 63.36 |
| 2010-05-25 | 59.09 |
| 2010-05-24 | 70.03 |
| 2010-05-20 | 61.49 |
| 2010-05-19 | 66.29 |
| 2010-05-18 | 76.70 |
| 2010-05-17 | 75.37 |
| 2010-05-14 | 86.05 |
| 2010-05-13 | 92.19 |
| 2010-05-12 | 88.72 |
| 2010-05-11 | 88.98 |
| 2010-05-10 | 94.32 |
| 2010-05-07 | 86.05 |
| 2010-05-06 | 87.38 |
| 2010-05-05 | 91.12 |
| 2010-05-04 | 97.52 |
| 2010-05-03 | 102.06 |
| 2010-04-30 | 106.60 |
| 2010-04-29 | 100.99 |
| 2010-04-28 | 104.20 |
| 2010-04-27 | 110.07 |
| 2010-04-26 | 117.01 |
| 2010-04-23 | 113.54 |
| 2010-04-22 | 117.54 |
| 2010-04-21 | 119.95 |
| 2010-04-20 | 121.55 |
| 2010-04-19 | 117.28 |
| 2010-04-16 | 124.75 |
| 2010-04-15 | 135.43 |
| 2010-04-14 | 129.56 |
| 2010-04-13 | 132.22 |
| 2010-04-12 | 138.63 |
| 2010-04-09 | 137.56 |
| 2010-04-08 | 125.02 |
| 2010-04-07 | 125.55 |
| 2010-04-01 | 116.74 |
| 2010-03-31 | 114.07 |
| 2010-03-30 | 117.01 |
| 2010-03-29 | 111.40 |
| 2010-03-26 | 112.47 |
| 2010-03-25 | 111.14 |
| 2010-03-24 | 115.41 |
| 2010-03-23 | 114.34 |
| 2010-03-22 | 115.14 |
| 2010-03-19 | 124.22 |
| 2010-03-18 | 117.01 |
| 2010-03-17 | 118.08 |
| 2010-03-16 | 109.27 |
| 2010-03-15 | 110.60 |
| 2010-03-12 | 115.94 |
| 2010-03-11 | 114.61 |
| 2010-03-10 | 116.48 |
| 2010-03-09 | 117.01 |
| 2010-03-08 | 118.88 |
| 2010-03-05 | 110.07 |
| 2010-03-04 | 105.80 |
| 2010-03-03 | 110.60 |
| 2010-03-02 | 108.74 |
| 2010-03-01 | 107.67 |
| 2010-02-26 | 100.46 |
| 2010-02-25 | 97.79 |
| 2010-02-24 | 98.59 |
| 2010-02-23 | 101.53 |
| 2010-02-22 | 96.99 |
| 2010-02-19 | 90.32 |
| 2010-02-18 | 98.59 |
| 2010-02-17 | 104.20 |
| 2010-02-12 | 98.86 |
| 2010-02-11 | 101.53 |
| 2010-02-10 | 98.59 |
| 2010-02-09 | 95.66 |
| 2010-02-08 | 93.52 |
| 2010-02-05 | 97.52 |
| 2010-02-04 | 110.07 |
| 2010-02-03 | 118.08 |
| 2010-02-02 | 112.47 |
| 2010-02-01 | 110.07 |
| 2010-01-29 | 109.27 |
| 2010-01-28 | 115.41 |
| 2010-01-27 | 110.87 |
| 2010-01-26 | 118.34 |
| 2010-01-25 | 130.62 |
| 2010-01-22 | 135.43 |
| 2010-01-21 | 141.83 |
| 2010-01-20 | 151.71 |
| 2010-01-19 | 157.58 |
| 2010-01-18 | 158.12 |
| 2010-01-15 | 158.92 |
| 2010-01-14 | 161.32 |
| 2010-01-13 | 157.58 |
| 2010-01-12 | 177.07 |
| 2010-01-11 | 184.01 |
| 2010-01-08 | 165.06 |
| 2010-01-07 | 166.39 |
| 2010-01-06 | 165.59 |
| 2010-01-05 | 153.31 |
| 2010-01-04 | 132.22 |
| 2009-12-31 | 128.22 |
| 2009-12-30 | 127.15 |
| 2009-12-29 | 126.62 |
| 2009-12-28 | 126.09 |
| 2009-12-24 | 129.02 |
| 2009-12-23 | 127.42 |
| 2009-12-22 | 122.88 |
| 2009-12-21 | 120.21 |
| 2009-12-18 | 122.62 |
| 2009-12-17 | 129.56 |
| 2009-12-16 | 130.36 |
| 2009-12-15 | 134.89 |
| 2009-12-14 | 134.36 |
| 2009-12-11 | 128.49 |
| 2009-12-10 | 126.09 |
| 2009-12-09 | 126.89 |
| 2009-12-08 | 129.02 |
| 2009-12-07 | 134.63 |
| 2009-12-04 | 139.70 |
| 2009-12-03 | 142.10 |
| 2009-12-02 | 134.36 |
| 2009-12-01 | 132.76 |
| 2009-11-30 | 129.02 |
| 2009-11-27 | 121.81 |
| 2009-11-26 | 136.50 |
| 2009-11-25 | 136.76 |
| 2009-11-24 | 131.42 |
| 2009-11-23 | 132.49 |
| 2009-11-20 | 127.95 |
| 2009-11-19 | 133.29 |
| 2009-11-18 | 135.16 |
| 2009-11-17 | 137.83 |
| 2009-11-16 | 139.16 |
| 2009-11-13 | 131.96 |
| 2009-11-12 | 133.83 |
| 2009-11-11 | 135.96 |
| 2009-11-10 | 133.03 |
| 2009-11-09 | 132.76 |
| 2009-11-06 | 131.69 |
| 2009-11-05 | 127.69 |
| 2009-11-04 | 129.56 |
| 2009-11-03 | 125.02 |
| 2009-11-02 | 128.75 |
| 2009-10-30 | 133.03 |
| 2009-10-29 | 126.35 |
| 2009-10-28 | 134.09 |
| 2009-10-27 | 140.50 |
| 2009-10-23 | 146.91 |
| 2009-10-22 | 141.83 |
| 2009-10-21 | 144.50 |
| 2009-10-20 | 146.37 |
| 2009-10-19 | 145.04 |
| 2009-10-16 | 141.03 |
| 2009-10-15 | 143.70 |
| 2009-10-14 | 143.97 |
| 2009-10-13 | 138.36 |
| 2009-10-12 | 138.10 |
| 2009-10-09 | 144.50 |
| 2009-10-08 | 143.97 |
| 2009-10-07 | 133.83 |
| 2009-10-06 | 128.22 |
| 2009-10-05 | 116.74 |
| 2009-10-02 | 117.01 |
| 2009-09-30 | 125.82 |
| 2009-09-29 | 126.62 |
| 2009-09-28 | 123.15 |
| 2009-09-25 | 130.36 |
| 2009-09-24 | 132.49 |
| 2009-09-23 | 140.77 |
| 2009-09-22 | 139.70 |
| 2009-09-21 | 139.70 |
| 2009-09-18 | 150.38 |
| 2009-09-17 | 154.11 |
| 2009-09-16 | 145.57 |
| 2009-09-15 | 137.56 |
| 2009-09-14 | 139.16 |
| 2009-09-11 | 142.63 |
| 2009-09-10 | 142.37 |
| 2009-09-09 | 141.83 |
| 2009-09-08 | 144.77 |
| 2009-09-07 | 136.50 |
| 2009-09-04 | 134.09 |
| 2009-09-03 | 127.42 |
| 2009-09-02 | 117.81 |
| 2009-09-01 | 122.88 |
| 2009-08-31 | 119.41 |
| 2009-08-28 | 126.89 |
| 2009-08-27 | 129.02 |
| 2009-08-26 | 138.10 |
| 2009-08-25 | 141.30 |
| 2009-08-24 | 145.84 |
| 2009-08-21 | 137.83 |
| 2009-08-20 | 137.03 |
| 2009-08-19 | 127.42 |
| 2009-08-18 | 137.03 |
| 2009-08-17 | 138.90 |
| 2009-08-14 | 155.45 |
| 2009-08-13 | 157.32 |
| 2009-08-12 | 151.18 |
| 2009-08-11 | 163.99 |
| 2009-08-10 | 165.86 |
| 2009-08-07 | 151.71 |
| 2009-08-06 | 165.59 |
| 2009-08-05 | 162.12 |
| 2009-08-04 | 166.66 |
| 2009-08-03 | 158.12 |
| 2009-07-31 | 140.77 |
| 2009-07-30 | 131.69 |
| 2009-07-29 | 129.29 |
| 2009-07-28 | 143.70 |
| 2009-07-27 | 146.10 |
| 2009-07-24 | 135.43 |
| 2009-07-23 | 121.81 |
| 2009-07-22 | 116.74 |
| 2009-07-21 | 118.34 |
| 2009-07-20 | 120.48 |
| 2009-07-17 | 104.73 |
| 2009-07-16 | 95.92 |
| 2009-07-15 | 93.52 |
| 2009-07-14 | 84.71 |
| 2009-07-13 | 78.57 |
| 2009-07-10 | 84.18 |
| 2009-07-09 | 85.78 |
| 2009-07-08 | 86.31 |
| 2009-07-07 | 87.65 |
| 2009-07-06 | 90.32 |
| 2009-07-03 | 93.25 |
| 2009-07-02 | 95.39 |
| 2009-06-30 | 95.92 |
| 2009-06-29 | 101.80 |
| 2009-06-26 | 107.40 |
| 2009-06-25 | 100.46 |
| 2009-06-24 | 98.86 |
| 2009-06-23 | 93.52 |
| 2009-06-22 | 107.13 |
| 2009-06-19 | 102.60 |
| 2009-06-18 | 105.53 |
| 2009-06-17 | 111.67 |
| 2009-06-16 | 113.81 |
| 2009-06-15 | 121.55 |
| 2009-06-12 | 131.96 |
| 2009-06-11 | 124.22 |
| 2009-06-10 | 125.28 |
| 2009-06-09 | 107.13 |
| 2009-06-08 | 109.27 |
| 2009-06-05 | 115.14 |
| 2009-06-04 | 119.68 |
| 2009-06-03 | 121.81 |
| 2009-06-02 | 110.60 |
| 2009-06-01 | 115.68 |
| 2009-05-29 | 98.33 |
| 2009-05-27 | 92.72 |
| 2009-05-26 | 84.18 |
| 2009-05-25 | 91.12 |
| 2009-05-22 | 91.92 |
| 2009-05-21 | 96.19 |
| 2009-05-20 | 100.19 |
| 2009-05-19 | 104.20 |
| 2009-05-18 | 89.78 |
| 2009-05-15 | 87.11 |
| 2009-05-14 | 83.11 |
| 2009-05-13 | 93.52 |
| 2009-05-12 | 90.32 |
| 2009-05-11 | 93.52 |
| 2009-05-08 | 103.66 |
| 2009-05-07 | 86.85 |
| 2009-05-06 | 81.78 |
| 2009-05-05 | 74.84 |
| 2009-05-04 | 74.30 |
| 2009-04-30 | 58.82 |
| 2009-04-29 | 53.48 |
| 2009-04-28 | 45.74 |
| 2009-04-27 | 52.68 |
| 2009-04-24 | 55.88 |
| 2009-04-23 | 57.22 |
| 2009-04-22 | 50.28 |
| 2009-04-21 | 59.62 |
| 2009-04-20 | 67.36 |
| 2009-04-17 | 66.03 |
| 2009-04-16 | 73.77 |
| 2009-04-15 | 75.37 |
| 2009-04-14 | 63.62 |
| 2009-04-09 | 47.34 |
| 2009-04-08 | 40.14 |
| 2009-04-07 | 46.81 |
| 2009-04-06 | 51.35 |
| 2009-04-03 | 42.54 |
| 2009-04-02 | 38.27 |
| 2009-04-01 | 26.26 |
| 2009-03-31 | 18.78 |
| 2009-03-30 | 21.72 |
| 2009-03-27 | 38.27 |
| 2009-03-26 | 39.60 |
| 2009-03-25 | 31.59 |
| 2009-03-24 | 35.33 |
| 2009-03-23 | 36.93 |
| 2009-03-20 | 17.71 |
| 2009-03-19 | 15.04 |
| 2009-03-18 | 9.97 |
| 2009-03-17 | 13.18 |
| 2009-03-16 | 17.18 |
| 2009-03-13 | 8.64 |
| 2009-03-12 | 4.10 |
| 2009-03-11 | 6.50 |
| 2009-03-10 | 4.63 |
| 2009-03-09 | 0.36 |
| 2009-03-06 | 0.90 |
| 2009-03-05 | 4.63 |
| 2009-03-04 | 4.10 |
| 2009-03-03 | -2.31 |
| 2009-03-02 | -5.24 |
| 2009-02-27 | -1.24 |
| 2009-02-26 | -0.70 |
| 2009-02-25 | 1.97 |
| 2009-02-24 | -1.77 |
| 2009-02-23 | 4.10 |
| 2009-02-20 | 3.57 |
| 2009-02-19 | 8.64 |
| 2009-02-18 | 8.64 |
| 2009-02-17 | 8.37 |
| 2009-02-16 | 16.38 |
| 2009-02-13 | 15.58 |
| 2009-02-12 | 11.84 |
| 2009-02-11 | 17.45 |
| 2009-02-10 | 16.65 |
| 2009-02-09 | 16.38 |
| 2009-02-06 | 8.91 |
| 2009-02-05 | 3.30 |
| 2009-02-04 | -1.24 |
| 2009-02-03 | -7.91 |
| 2009-02-02 | -9.25 |
| 2009-01-30 | -3.91 |
| 2009-01-29 | -8.71 |
| 2009-01-23 | -14.58 |
| 2009-01-22 | -11.91 |
| 2009-01-21 | -8.71 |
| 2009-01-20 | -2.31 |
| 2009-01-19 | 3.57 |
| 2009-01-16 | -2.04 |
| 2009-01-15 | -2.04 |
| 2009-01-14 | 4.63 |
| 2009-01-13 | 3.83 |
| 2009-01-12 | 10.51 |
| 2009-01-09 | 20.12 |
| 2009-01-08 | 22.25 |
| 2009-01-07 | 34.80 |
| 2009-01-06 | 33.46 |
| 2009-01-05 | 32.93 |
| 2009-01-02 | 21.45 |
| 2008-12-31 | 8.91 |
| 2008-12-30 | 7.04 |
| 2008-12-29 | 9.71 |
| 2008-12-24 | 11.31 |
| 2008-12-23 | 8.91 |
| 2008-12-22 | 20.92 |
| 2008-12-19 | 25.19 |
| 2008-12-18 | 34.00 |
| 2008-12-17 | 30.26 |
| 2008-12-16 | 14.78 |
| 2008-12-15 | 13.98 |
| 2008-12-12 | 11.31 |
| 2008-12-11 | 21.72 |
| 2008-12-10 | 21.98 |
| 2008-12-09 | 12.64 |
| 2008-12-08 | 12.11 |
| 2008-12-05 | -2.57 |
| 2008-12-04 | -5.78 |
| 2008-12-03 | -2.57 |
| 2008-12-02 | -7.91 |
| 2008-12-01 | -1.24 |
| 2008-11-28 | -5.51 |
| 2008-11-27 | -11.91 |
| 2008-11-26 | -14.85 |
| 2008-11-25 | -21.52 |
| 2008-11-24 | -24.73 |
| 2008-11-21 | -22.59 |
| 2008-11-20 | -23.93 |
| 2008-11-19 | -19.12 |
| 2008-11-18 | -15.92 |
| 2008-11-17 | -10.05 |
| 2008-11-14 | -7.38 |
| 2008-11-13 | -10.05 |
| 2008-11-12 | -7.38 |
| 2008-11-11 | -12.18 |
| 2008-11-10 | -7.91 |
| 2008-11-07 | -22.59 |
| 2008-11-06 | -23.66 |
| 2008-11-05 | -13.25 |
| 2008-11-04 | -21.52 |
| 2008-11-03 | -22.86 |
| 2008-10-31 | -23.93 |
| 2008-10-30 | -22.86 |
| 2008-10-29 | -37.01 |
| 2008-10-28 | -36.47 |
| 2008-10-27 | -42.08 |
| 2008-10-24 | -33.80 |
| 2008-10-23 | -22.59 |
| 2008-10-22 | -15.12 |
| 2008-10-21 | -9.25 |
| 2008-10-20 | -7.91 |
| 2008-10-17 | -14.05 |
| 2008-10-16 | -11.91 |
| 2008-10-15 | -2.84 |
| 2008-10-14 | 2.50 |
| 2008-10-13 | -5.24 |
| 2008-10-10 | -12.18 |
| 2008-10-09 | -2.57 |
| 2008-10-08 | -8.98 |
| 2008-10-06 | 13.44 |
| 2008-10-03 | 20.12 |
| 2008-10-02 | 28.92 |
| 2008-09-30 | 23.05 |
| 2008-09-29 | 27.06 |
| 2008-09-26 | 35.06 |
| 2008-09-25 | 44.14 |
| 2008-09-24 | 46.84 |
| 2008-09-23 | 48.16 |
| 2008-09-22 | 58.46 |
| 2008-09-19 | 50.54 |
| 2008-09-18 | 33.63 |
| 2008-09-17 | 29.41 |
| 2008-09-16 | 35.75 |
| 2008-09-12 | 45.52 |
| 2008-09-11 | 42.61 |
| 2008-09-10 | 47.89 |
| 2008-09-09 | 58.99 |
| 2008-09-08 | 70.87 |
| 2008-09-05 | 63.48 |
| 2008-09-04 | 68.76 |
| 2008-09-03 | 70.61 |
| 2008-09-02 | 82.23 |
| 2008-09-01 | 87.51 |
| 2008-08-29 | 85.40 |
| 2008-08-28 | 84.87 |
| 2008-08-27 | 92.53 |
| 2008-08-26 | 81.17 |
| 2008-08-25 | 77.21 |
| 2008-08-21 | 73.78 |
| 2008-08-20 | 72.98 |
| 2008-08-19 | 64.27 |
| 2008-08-18 | 69.55 |
| 2008-08-15 | 74.30 |
| 2008-08-14 | 79.59 |
| 2008-08-13 | 68.23 |
| 2008-08-12 | 68.23 |
| 2008-08-11 | 68.49 |
| 2008-08-08 | 71.40 |
| 2008-08-07 | 76.95 |
| 2008-08-05 | 80.38 |
| 2008-08-04 | 95.70 |
| 2008-08-01 | 104.15 |
| 2008-07-31 | 111.81 |
| 2008-07-30 | 110.75 |
| 2008-07-29 | 107.58 |
| 2008-07-28 | 109.43 |
| 2008-07-25 | 114.71 |
| 2008-07-24 | 121.84 |
| 2008-07-23 | 126.33 |
| 2008-07-22 | 121.84 |
| 2008-07-21 | 129.50 |
| 2008-07-18 | 127.65 |
| 2008-07-17 | 125.27 |
| 2008-07-16 | 119.20 |
| 2008-07-15 | 118.41 |
| 2008-07-14 | 136.37 |
| 2008-07-11 | 147.20 |
| 2008-07-10 | 132.67 |
| 2008-07-09 | 131.35 |
| 2008-07-08 | 121.84 |
| 2008-07-07 | 135.05 |
| 2008-07-04 | 116.56 |
| 2008-07-03 | 119.46 |
| 2008-07-02 | 136.90 |
| 2008-06-30 | 137.42 |
| 2008-06-27 | 136.10 |
| 2008-06-26 | 141.91 |
| 2008-06-25 | 136.10 |
| 2008-06-24 | 141.91 |
| 2008-06-23 | 156.97 |
| 2008-06-20 | 172.55 |
| 2008-06-19 | 179.94 |
| 2008-06-18 | 197.37 |
| 2008-06-17 | 198.96 |
| 2008-06-16 | 201.07 |
| 2008-06-13 | 192.62 |
| 2008-06-12 | 200.01 |
| 2008-06-11 | 212.16 |
| 2008-06-10 | 218.50 |
| 2008-06-06 | 241.21 |
| 2008-06-05 | 236.46 |
| 2008-06-04 | 243.33 |
| 2008-06-03 | 250.72 |
| 2008-06-02 | 266.57 |
| 2008-05-30 | 257.59 |
| 2008-05-29 | 247.02 |
| 2008-05-28 | 242.80 |
| 2008-05-27 | 251.25 |
| 2008-05-26 | 245.97 |
| 2008-05-23 | 259.70 |
| 2008-05-22 | 266.04 |
| 2008-05-21 | 277.13 |
| 2008-05-20 | 281.36 |
| 2008-05-19 | 279.77 |
| 2008-05-16 | 263.40 |
| 2008-05-15 | 259.70 |
| 2008-05-14 | 258.64 |
| 2008-05-13 | 249.66 |
| 2008-05-09 | 229.07 |
| 2008-05-08 | 232.76 |
| 2008-05-07 | 245.97 |
| 2008-05-06 | 259.70 |
| 2008-05-05 | 252.31 |
| 2008-05-02 | 254.42 |
| 2008-04-30 | 248.08 |
| 2008-04-29 | 259.17 |
| 2008-04-28 | 265.51 |
| 2008-04-25 | 268.15 |
| 2008-04-24 | 280.83 |
| 2008-04-23 | 245.44 |
| 2008-04-22 | 236.99 |
| 2008-04-21 | 226.42 |
| 2008-04-18 | 219.56 |
| 2008-04-17 | 227.48 |
| 2008-04-16 | 216.92 |
| 2008-04-15 | 219.03 |
| 2008-04-14 | 220.09 |
| 2008-04-11 | 242.27 |
| 2008-04-10 | 244.91 |
| 2008-04-09 | 242.27 |
| 2008-04-08 | 256.53 |
| 2008-04-07 | 271.85 |
| 2008-04-03 | 257.61 |
| 2008-04-02 | 250.78 |
| 2008-04-01 | 238.16 |
| 2008-03-31 | 230.79 |
| 2008-03-28 | 242.89 |
| 2008-03-27 | 223.43 |
| 2008-03-26 | 218.17 |
| 2008-03-25 | 212.91 |
| 2008-03-20 | 192.40 |
| 2008-03-19 | 214.49 |
| 2008-03-18 | 204.50 |
| 2008-03-17 | 210.28 |
| 2008-03-14 | 233.95 |
| 2008-03-13 | 248.67 |
| 2008-03-12 | 273.39 |
| 2008-03-11 | 261.30 |
| 2008-03-10 | 273.39 |
| 2008-03-07 | 279.70 |
| 2008-03-06 | 290.75 |
| 2008-03-05 | 280.75 |
| 2008-03-04 | 286.01 |
| 2008-03-03 | 297.58 |
| 2008-02-29 | 312.83 |
| 2008-02-28 | 322.83 |
| 2008-02-27 | 315.46 |
| 2008-02-26 | 298.11 |
| 2008-02-25 | 299.16 |
| 2008-02-22 | 296.53 |
| 2008-02-21 | 292.85 |
| 2008-02-20 | 272.87 |
| 2008-02-19 | 273.92 |
| 2008-02-18 | 268.13 |
| 2008-02-15 | 269.71 |
| 2008-02-14 | 251.30 |
| 2008-02-13 | 222.38 |
| 2008-02-12 | 210.81 |
| 2008-02-11 | 204.50 |
| 2008-02-06 | 223.43 |
| 2008-02-05 | 248.67 |
| 2008-02-04 | 257.61 |
| 2008-02-01 | 221.85 |
| 2008-01-31 | 187.67 |
| 2008-01-30 | 188.19 |
| 2008-01-29 | 194.51 |
| 2008-01-28 | 191.88 |
| 2008-01-25 | 210.28 |
| 2008-01-24 | 188.19 |
| 2008-01-23 | 200.82 |
| 2008-01-22 | 163.48 |
| 2008-01-21 | 208.18 |
| 2008-01-18 | 230.27 |
| 2008-01-17 | 237.63 |
| 2008-01-16 | 226.59 |
| 2008-01-15 | 253.41 |
| 2008-01-14 | 267.61 |
| 2008-01-11 | 286.01 |
| 2008-01-10 | 293.90 |
| 2008-01-09 | 292.85 |
| 2008-01-08 | 273.39 |
| 2008-01-07 | 284.44 |
| 2008-01-04 | 301.26 |
| 2008-01-03 | 291.80 |
| 2008-01-02 | 308.63 |
| 2007-12-31 | 323.35 |
| 2007-12-28 | 335.45 |
| 2007-12-27 | 338.08 |
| 2007-12-24 | 336.50 |
| 2007-12-21 | 314.94 |
| 2007-12-20 | 312.83 |
| 2007-12-19 | 313.36 |
| 2007-12-18 | 301.26 |
| 2007-12-17 | 310.73 |
| 2007-12-14 | 324.40 |
| 2007-12-13 | 341.76 |
| 2007-12-12 | 368.58 |
| 2007-12-11 | 388.56 |
| 2007-12-10 | 381.20 |
| 2007-12-07 | 384.36 |
| 2007-12-06 | 381.73 |
| 2007-12-05 | 361.22 |
| 2007-12-04 | 358.59 |
| 2007-12-03 | 356.48 |
| 2007-11-30 | 361.74 |
| 2007-11-29 | 354.38 |
| 2007-11-28 | 328.09 |
| 2007-11-27 | 329.14 |
| 2007-11-26 | 327.03 |
| 2007-11-23 | 310.20 |
| 2007-11-22 | 313.36 |
| 2007-11-21 | 325.98 |
| 2007-11-20 | 351.22 |
| 2007-11-19 | 336.50 |
| 2007-11-16 | 347.02 |
| 2007-11-15 | 370.16 |
| 2007-11-14 | 378.05 |
| 2007-11-13 | 341.76 |
| 2007-11-12 | 348.07 |
| 2007-11-09 | 378.05 |
| 2007-11-08 | 374.89 |
| 2007-11-07 | 401.19 |
| 2007-11-06 | 408.02 |
| 2007-11-05 | 413.81 |
| 2007-11-02 | 454.83 |
| 2007-11-01 | 475.86 |
| 2007-10-31 | 481.12 |
| 2007-10-30 | 498.21 |
| 2007-10-29 | 503.47 |
| 2007-10-26 | 496.90 |
| 2007-10-25 | 502.16 |
| 2007-10-24 | 521.88 |
| 2007-10-23 | 529.77 |
| 2007-10-22 | 516.62 |
| 2007-10-18 | 552.12 |
| 2007-10-17 | 533.71 |
| 2007-10-16 | 550.81 |
| 2007-10-15 | 553.43 |
| 2007-10-12 | 537.66 |
| 2007-10-11 | 533.71 |
| 2007-10-10 | 524.51 |
| 2007-10-09 | 503.47 |
| 2007-10-08 | 504.79 |
| 2007-10-05 | 507.42 |
| 2007-10-04 | 478.49 |
| 2007-10-03 | 502.16 |
| 2007-10-02 | 525.82 |
| 2007-09-28 | 487.70 |
| 2007-09-27 | 479.81 |
| 2007-09-25 | 462.72 |
| 2007-09-24 | 460.09 |
| 2007-09-21 | 411.70 |
| 2007-09-20 | 414.33 |
| 2007-09-19 | 413.28 |
| 2007-09-18 | 397.50 |
| 2007-09-17 | 394.87 |
| 2007-09-14 | 398.03 |
| 2007-09-13 | 390.67 |
| 2007-09-12 | 436.42 |
| 2007-09-11 | 435.11 |
| 2007-09-10 | 406.97 |
| 2007-09-07 | 418.68 |
| 2007-09-06 | 434.85 |
| 2007-09-05 | 428.33 |
| 2007-09-04 | 447.90 |
| 2007-09-03 | 445.29 |
| 2007-08-31 | 457.03 |
| 2007-08-30 | 404.59 |
| 2007-08-29 | 440.07 |
| 2007-08-28 | 489.64 |
| 2007-08-27 | 458.33 |
| 2007-08-24 | 323.19 |
| 2007-08-23 | 305.44 |
| 2007-08-22 | 305.44 |
| 2007-08-21 | 247.00 |
| 2007-08-20 | 224.04 |
| 2007-08-17 | 181.25 |
| 2007-08-16 | 212.56 |
| 2007-08-15 | 234.48 |
| 2007-08-14 | 263.18 |
| 2007-08-13 | 265.27 |
| 2007-08-10 | 263.18 |
| 2007-08-09 | 288.75 |
| 2007-08-08 | 274.66 |
| 2007-08-07 | 253.79 |
| 2007-08-06 | 266.83 |
| 2007-08-03 | 291.36 |
| 2007-08-02 | 289.79 |
| 2007-08-01 | 293.97 |
| 2007-07-31 | 314.84 |
| 2007-07-30 | 302.31 |
| 2007-07-27 | 296.57 |
| 2007-07-26 | 311.71 |
| 2007-07-25 | 321.10 |
| 2007-07-24 | 317.97 |
| 2007-07-23 | 298.14 |
| 2007-07-20 | 294.49 |
| 2007-07-19 | 279.88 |
| 2007-07-18 | 277.27 |
| 2007-07-17 | 291.36 |
| 2007-07-16 | 298.66 |
| 2007-07-13 | 287.70 |
| 2007-07-12 | 280.92 |
| 2007-07-11 | 271.01 |
| 2007-07-10 | 280.40 |
| 2007-07-09 | 286.14 |
| 2007-07-06 | 275.18 |
| 2007-07-05 | 272.57 |
| 2007-07-04 | 279.35 |
| 2007-07-03 | 279.88 |
| 2007-06-29 | 243.87 |
| 2007-06-28 | 243.35 |
| 2007-06-27 | 241.26 |
| 2007-06-26 | 250.65 |
| 2007-06-25 | 252.22 |
| 2007-06-22 | 257.96 |
| 2007-06-21 | 243.87 |
| 2007-06-20 | 233.96 |
| 2007-06-18 | 240.74 |
| 2007-06-15 | 244.39 |
| 2007-06-14 | 217.78 |
| 2007-06-13 | 186.99 |
| 2007-06-12 | 173.95 |
| 2007-06-11 | 173.95 |
| 2007-06-08 | 169.25 |
| 2007-06-07 | 175.51 |
| 2007-06-06 | 177.65 |
| 2007-06-05 | 176.11 |
| 2007-06-04 | 174.56 |
| 2007-06-01 | 172.49 |
| 2007-05-31 | 166.82 |
| 2007-05-30 | 163.20 |
| 2007-05-29 | 168.36 |
| 2007-05-28 | 172.49 |
| 2007-05-25 | 164.24 |
| 2007-05-23 | 176.11 |
| 2007-05-22 | 175.59 |
| 2007-05-21 | 169.91 |
| 2007-05-18 | 169.91 |
| 2007-05-17 | 177.65 |
| 2007-05-16 | 179.72 |
| 2007-05-15 | 180.23 |
| 2007-05-14 | 182.30 |
| 2007-05-11 | 153.66 |
| 2007-05-10 | 159.07 |
| 2007-05-09 | 150.82 |
| 2007-05-08 | 152.62 |
| 2007-05-07 | 141.01 |
| 2007-05-04 | 134.56 |
| 2007-05-03 | 130.95 |
| 2007-05-02 | 132.24 |
| 2007-04-30 | 139.72 |
| 2007-04-27 | 138.69 |
| 2007-04-26 | 139.72 |
| 2007-04-25 | 131.21 |
| 2007-04-24 | 133.27 |
| 2007-04-23 | 130.43 |
| 2007-04-20 | 128.63 |
| 2007-04-19 | 132.24 |
| 2007-04-18 | 144.88 |
| 2007-04-17 | 138.95 |
| 2007-04-16 | 136.63 |
| 2007-04-13 | 133.53 |
| 2007-04-12 | 142.56 |
| 2007-04-11 | 146.69 |
| 2007-04-10 | 129.40 |
| 2007-04-04 | 118.05 |
| 2007-04-03 | 111.85 |
| 2007-04-02 | 108.76 |
| 2007-03-30 | 107.98 |
| 2007-03-29 | 107.72 |
| 2007-03-28 | 105.14 |
| 2007-03-27 | 108.24 |
| 2007-03-26 | 107.72 |
| 2007-03-23 | 111.08 |
| 2007-03-22 | 105.40 |
| 2007-03-21 | 101.79 |
| 2007-03-20 | 100.50 |
| 2007-03-19 | 97.92 |
| 2007-03-16 | 96.89 |
| 2007-03-15 | 95.34 |
| 2007-03-14 | 92.24 |
| 2007-03-13 | 96.37 |
| 2007-03-12 | 103.85 |
| 2007-03-09 | 106.18 |
| 2007-03-08 | 98.43 |
| 2007-03-07 | 89.40 |
| 2007-03-06 | 85.27 |
| 2007-03-05 | 78.05 |
| 2007-03-02 | 90.95 |
| 2007-03-01 | 87.08 |
| 2007-02-28 | 93.02 |
| 2007-02-27 | 107.47 |
| 2007-02-26 | 111.34 |
| 2007-02-23 | 115.21 |
| 2007-02-22 | 119.08 |
| 2007-02-21 | 118.30 |
| 2007-02-16 | 114.18 |
| 2007-02-15 | 117.79 |
| 2007-02-14 | 115.21 |
| 2007-02-13 | 107.21 |
| 2007-02-12 | 110.05 |
| 2007-02-09 | 110.05 |
| 2007-02-08 | 106.18 |
| 2007-02-07 | 108.76 |
| 2007-02-06 | 101.79 |
| 2007-02-05 | 98.69 |
| 2007-02-02 | 94.31 |
| 2007-02-01 | 97.66 |
| 2007-01-31 | 79.60 |
| 2007-01-30 | 85.02 |
| 2007-01-29 | 86.82 |
| 2007-01-26 | 86.56 |
| 2007-01-25 | 92.76 |
| 2007-01-24 | 91.98 |
| 2007-01-23 | 86.82 |
| 2007-01-22 | 87.34 |
| 2007-01-19 | 85.53 |
| 2007-01-18 | 88.11 |
| 2007-01-17 | 84.50 |
| 2007-01-16 | 87.60 |
| 2007-01-15 | 86.82 |
| 2007-01-12 | 81.15 |
| 2007-01-11 | 79.34 |
| 2007-01-10 | 76.76 |
| 2007-01-09 | 77.79 |
| 2007-01-08 | 79.34 |
| 2007-01-05 | 88.11 |
| 2007-01-04 | 97.14 |
| 2007-01-03 | 97.92 |
| 2007-01-02 | 88.89 |
| 2006-12-29 | 85.79 |
| 2006-12-28 | 88.89 |
| 2006-12-27 | 87.34 |
| 2006-12-22 | 88.37 |
| 2006-12-21 | 93.02 |
| 2006-12-20 | 89.40 |
| 2006-12-19 | 85.27 |
| 2006-12-18 | 75.47 |
| 2006-12-15 | 66.95 |
| 2006-12-14 | 62.57 |
| 2006-12-13 | 56.37 |
| 2006-12-12 | 61.28 |
| 2006-12-11 | 61.28 |
| 2006-12-08 | 61.28 |
| 2006-12-07 | 61.28 |
| 2006-12-06 | 61.28 |
| 2006-12-05 | 61.28 |
| 2006-12-04 | 61.28 |
| 2006-12-01 | 61.28 |
| 2006-11-30 | 61.28 |
| 2006-11-29 | 61.28 |
| 2006-11-28 | 61.28 |
| 2006-11-27 | 61.28 |
| 2006-11-24 | 62.57 |
| 2006-11-23 | 63.60 |
| 2006-11-22 | 67.99 |
| 2006-11-21 | 65.66 |
| 2006-11-20 | 61.79 |
| 2006-11-17 | 61.28 |
| 2006-11-16 | 61.53 |
| 2006-11-15 | 55.60 |
| 2006-11-14 | 53.79 |
| 2006-11-13 | 52.25 |
| 2006-11-10 | 52.50 |
| 2006-11-09 | 52.50 |
| 2006-11-08 | 47.34 |
| 2006-11-07 | 40.12 |
| 2006-11-06 | 36.76 |
| 2006-11-03 | 37.54 |
| 2006-11-02 | 39.09 |
| 2006-11-01 | 39.60 |
| 2006-10-31 | 40.12 |
| 2006-10-27 | 42.96 |
| 2006-10-26 | 44.25 |
| 2006-10-25 | 42.96 |
| 2006-10-24 | 42.18 |
| 2006-10-23 | 39.60 |
| 2006-10-20 | 40.38 |
| 2006-10-19 | 41.41 |
| 2006-10-18 | 41.41 |
| 2006-10-17 | 41.67 |
| 2006-10-16 | 38.57 |
| 2006-10-13 | 35.47 |
| 2006-10-12 | 34.70 |
| 2006-10-11 | 34.44 |
| 2006-10-10 | 32.38 |
| 2006-10-09 | 30.05 |
| 2006-10-06 | 29.28 |
| 2006-10-05 | 27.47 |
| 2006-10-04 | 26.44 |
| 2006-10-03 | 26.70 |
| 2006-09-29 | 27.73 |
| 2006-09-28 | 27.22 |
| 2006-09-27 | 25.92 |
| 2006-09-26 | 27.22 |
| 2006-09-25 | 32.38 |
| 2006-09-22 | 32.38 |
| 2006-09-21 | 32.38 |
| 2006-09-20 | 32.89 |
| 2006-09-19 | 33.41 |
| 2006-09-18 | 32.89 |
| 2006-09-15 | 31.60 |
| 2006-09-14 | 32.12 |
| 2006-09-13 | 32.89 |
| 2006-09-12 | 31.34 |
| 2006-09-11 | 33.28 |
| 2006-09-08 | 36.02 |
| 2006-09-07 | 36.27 |
| 2006-09-06 | 35.77 |
| 2006-09-05 | 36.27 |
| 2006-09-04 | 35.77 |
| 2006-09-01 | 33.53 |
| 2006-08-31 | 38.26 |
| 2006-08-30 | 41.00 |
| 2006-08-29 | 43.24 |
| 2006-08-28 | 37.02 |
| 2006-08-25 | 32.28 |
| 2006-08-24 | 30.54 |
| 2006-08-23 | 26.55 |
| 2006-08-22 | 29.54 |
| 2006-08-21 | 27.05 |
| 2006-08-18 | 28.05 |
| 2006-08-17 | 29.29 |
| 2006-08-16 | 30.29 |
| 2006-08-15 | 29.29 |
| 2006-08-14 | 29.79 |
| 2006-08-11 | 28.55 |
| 2006-08-10 | 26.80 |
| 2006-08-09 | 29.29 |
| 2006-08-08 | 27.30 |
| 2006-08-07 | 26.80 |
| 2006-08-04 | 25.56 |
| 2006-08-03 | 25.06 |
| 2006-08-02 | 27.55 |
| 2006-08-01 | 28.30 |
| 2006-07-31 | 29.29 |
| 2006-07-28 | 32.53 |
| 2006-07-27 | 36.52 |
| 2006-07-26 | 32.78 |
| 2006-07-25 | 34.28 |
| 2006-07-24 | 33.53 |
| 2006-07-21 | 35.77 |
| 2006-07-20 | 37.02 |
| 2006-07-19 | 37.02 |
| 2006-07-18 | 35.77 |
| 2006-07-17 | 34.52 |
| 2006-07-14 | 37.02 |
| 2006-07-13 | 38.26 |
| 2006-07-12 | 43.24 |
| 2006-07-11 | 44.49 |
| 2006-07-10 | 49.47 |
| 2006-07-07 | 45.74 |
| 2006-07-06 | 43.24 |
| 2006-07-05 | 44.49 |
| 2006-07-04 | 50.72 |
| 2006-07-03 | 48.23 |
| 2006-06-30 | 43.24 |
| 2006-06-29 | 38.26 |
| 2006-06-28 | 42.00 |
| 2006-06-27 | 43.24 |
| 2006-06-26 | 40.75 |
| 2006-06-23 | 34.52 |
| 2006-06-22 | 34.52 |
| 2006-06-21 | 32.03 |
| 2006-06-20 | 29.54 |
| 2006-06-19 | 33.28 |
| 2006-06-16 | 37.02 |
| 2006-06-15 | 28.30 |
| 2006-06-14 | 27.05 |
| 2006-06-13 | 24.56 |
| 2006-06-12 | 32.03 |
| 2006-06-09 | 33.28 |
| 2006-06-08 | 34.52 |
| 2006-06-07 | 43.24 |
| 2006-06-06 | 43.24 |
| 2006-06-05 | 42.00 |
| 2006-06-02 | 49.47 |
| 2006-06-01 | 48.23 |
| 2006-05-30 | 55.70 |
| 2006-05-29 | 54.45 |
| 2006-05-26 | 56.95 |
| 2006-05-25 | 50.72 |
| 2006-05-24 | 53.21 |
| 2006-05-23 | 54.45 |
| 2006-05-22 | 46.98 |
| 2006-05-19 | 61.93 |
| 2006-05-18 | 65.66 |
| 2006-05-17 | 74.38 |
| 2006-05-16 | 70.65 |
| 2006-05-15 | 76.88 |
| 2006-05-12 | 84.35 |
| 2006-05-11 | 84.35 |
| 2006-05-10 | 89.33 |
| 2006-05-09 | 86.84 |
| 2006-05-08 | 86.84 |
| 2006-05-04 | 85.59 |
| 2006-05-03 | 83.10 |
| 2006-05-02 | 89.33 |
| 2006-04-28 | 91.82 |
| 2006-04-27 | 84.35 |
| 2006-04-26 | 90.58 |
| 2006-04-25 | 81.86 |
| 2006-04-24 | 88.09 |
| 2006-04-21 | 98.05 |
| 2006-04-20 | 110.51 |
| 2006-04-19 | 106.77 |
| 2006-04-18 | 108.02 |
| 2006-04-13 | 94.31 |
| 2006-04-12 | 96.80 |
| 2006-04-11 | 104.28 |
| 2006-04-10 | 103.03 |
| 2006-04-07 | 111.75 |
| 2006-04-06 | 109.08 |
| 2006-04-04 | 104.22 |
| 2006-04-03 | 110.29 |
| 2006-03-31 | 99.35 |
| 2006-03-30 | 101.79 |
| 2006-03-29 | 98.14 |
| 2006-03-28 | 101.79 |
| 2006-03-27 | 103.00 |
| 2006-03-24 | 93.28 |
| 2006-03-23 | 90.85 |
| 2006-03-22 | 88.41 |
| 2006-03-21 | 94.49 |
| 2006-03-20 | 93.28 |
| 2006-03-17 | 95.71 |
| 2006-03-16 | 101.79 |
| 2006-03-15 | 95.71 |
| 2006-03-14 | 90.85 |
| 2006-03-13 | 99.35 |
| 2006-03-10 | 89.63 |
| 2006-03-09 | 82.34 |
| 2006-03-08 | 87.20 |
| 2006-03-07 | 98.14 |
| 2006-03-06 | 107.86 |
| 2006-03-03 | 106.65 |
| 2006-03-02 | 106.65 |
| 2006-03-01 | 98.14 |
| 2006-02-28 | 93.28 |
| 2006-02-27 | 98.14 |
| 2006-02-24 | 103.00 |
| 2006-02-23 | 101.79 |
| 2006-02-22 | 103.00 |
| 2006-02-21 | 88.41 |
| 2006-02-20 | 84.77 |
| 2006-02-17 | 73.83 |
| 2006-02-16 | 75.04 |
| 2006-02-15 | 79.90 |
| 2006-02-14 | 76.26 |
| 2006-02-13 | 78.69 |
| 2006-02-10 | 84.77 |
| 2006-02-09 | 81.12 |
| 2006-02-08 | 82.34 |
| 2006-02-07 | 92.06 |
| 2006-02-06 | 88.41 |
| 2006-02-03 | 75.04 |
| 2006-02-02 | 78.69 |
| 2006-02-01 | 81.12 |
| 2006-01-27 | 73.83 |
| 2006-01-26 | 67.75 |
| 2006-01-25 | 66.53 |
| 2006-01-24 | 64.10 |
| 2006-01-23 | 61.67 |
| 2006-01-20 | 62.89 |
| 2006-01-19 | 61.67 |
| 2006-01-18 | 54.38 |
| 2006-01-17 | 49.52 |
| 2006-01-16 | 48.30 |
| 2006-01-13 | 44.65 |
| 2006-01-12 | 43.44 |
| 2006-01-11 | 41.01 |
| 2006-01-10 | 45.87 |
| 2006-01-09 | 47.08 |
| 2006-01-06 | 45.87 |
| 2006-01-05 | 47.08 |
| 2006-01-04 | 47.08 |
| 2006-01-03 | 47.08 |
| 2005-12-30 | 43.44 |
| 2005-12-29 | 48.30 |
| 2005-12-28 | 44.65 |
| 2005-12-23 | 45.87 |
| 2005-12-22 | 43.44 |
| 2005-12-21 | 42.22 |
| 2005-12-20 | 44.65 |
| 2005-12-19 | 43.44 |
| 2005-12-16 | 41.01 |
| 2005-12-15 | 43.44 |
| 2005-12-14 | 43.44 |
| 2005-12-13 | 45.87 |
| 2005-12-12 | 42.22 |
| 2005-12-09 | 39.79 |
| 2005-12-08 | 39.79 |
| 2005-12-07 | 43.44 |
| 2005-12-06 | 43.44 |
| 2005-12-05 | 44.65 |
| 2005-12-02 | 41.01 |
| 2005-12-01 | 38.58 |
| 2005-11-30 | 36.14 |
| 2005-11-29 | 34.93 |
| 2005-11-28 | 36.14 |
| 2005-11-25 | 27.64 |
| 2005-11-24 | 26.42 |
| 2005-11-23 | 23.99 |
| 2005-11-22 | 22.77 |
| 2005-11-21 | 23.99 |
| 2005-11-18 | 23.99 |
| 2005-11-17 | 25.20 |
| 2005-11-16 | 23.99 |
| 2005-11-15 | 22.77 |
| 2005-11-14 | 22.77 |
| 2005-11-11 | 23.99 |
| 2005-11-10 | 23.99 |
| 2005-11-09 | 22.77 |
| 2005-11-08 | 19.13 |
| 2005-11-07 | 18.52 |
| 2005-11-04 | 18.52 |
| 2005-11-03 | 17.91 |
| 2005-11-02 | 16.09 |
| 2005-11-01 | 14.87 |
| 2005-10-31 | 13.66 |
| 2005-10-28 | 12.44 |
| 2005-10-27 | 13.05 |
| 2005-10-26 | 14.26 |
| 2005-10-25 | 14.87 |
| 2005-10-24 | 13.05 |
| 2005-10-21 | 14.26 |
| 2005-10-20 | 14.26 |
| 2005-10-19 | 13.66 |
| 2005-10-18 | 17.30 |
| 2005-10-17 | 15.48 |
| 2005-10-14 | 14.87 |
| 2005-10-13 | 16.09 |
| 2005-10-12 | 14.87 |
| 2005-10-10 | 14.87 |
| 2005-10-07 | 10.01 |
| 2005-10-06 | 10.62 |
| 2005-10-05 | 14.87 |
| 2005-10-04 | 18.52 |
| 2005-10-03 | 19.13 |
| 2005-09-30 | 19.13 |
| 2005-09-29 | 16.70 |
| 2005-09-28 | 6.97 |
| 2005-09-27 | 4.54 |
| 2005-09-26 | 4.54 |
| 2005-09-23 | 4.54 |
| 2005-09-22 | 6.97 |
| 2005-09-21 | 8.79 |
| 2005-09-20 | 8.19 |
| 2005-09-16 | 6.97 |
| 2005-09-15 | 6.97 |
| 2005-09-14 | 8.79 |
| 2005-09-13 | 5.75 |
| 2005-09-12 | 9.40 |
| 2005-09-09 | 5.15 |
| 2005-09-08 | 5.15 |
| 2005-09-07 | 4.54 |
| 2005-09-06 | 4.54 |
| 2005-09-05 | 5.15 |
| 2005-09-02 | 3.93 |
| 2005-09-01 | 5.15 |
| 2005-08-31 | 3.93 |
| 2005-08-30 | 4.54 |
| 2005-08-29 | 3.32 |
| 2005-08-26 | 4.54 |
| 2005-08-25 | 1.50 |
| 2005-08-24 | 3.32 |
| 2005-08-23 | 6.36 |
| 2005-08-22 | 9.40 |
| 2005-08-19 | 9.40 |
| 2005-08-18 | 11.83 |
| 2005-08-17 | 16.70 |
| 2005-08-16 | 16.09 |
| 2005-08-15 | 18.52 |
| 2005-08-12 | 19.13 |
| 2005-08-11 | 15.48 |
| 2005-08-10 | 14.87 |
| 2005-08-09 | 14.26 |
| 2005-08-08 | 15.48 |
| 2005-08-05 | 14.26 |
| 2005-08-04 | 14.87 |
| 2005-08-03 | 16.09 |
| 2005-08-02 | 13.05 |
| 2005-08-01 | 8.79 |
| 2005-07-29 | 8.79 |
| 2005-07-28 | 8.19 |
| 2005-07-27 | 9.40 |
| 2005-07-26 | 8.19 |
| 2005-07-25 | 10.01 |
| 2005-07-22 | 12.44 |
| 2005-07-21 | 16.70 |
| 2005-07-20 | 10.62 |
| 2005-07-19 | 5.15 |
| 2005-07-18 | 5.15 |
| 2005-07-15 | 5.75 |
| 2005-07-14 | 7.58 |
| 2005-07-13 | 6.97 |
| 2005-07-12 | 6.97 |
| 2005-07-11 | 5.75 |
| 2005-07-08 | 0.89 |
| 2005-07-07 | 0.89 |
| 2005-07-06 | 2.11 |
| 2005-07-05 | 3.32 |
| 2005-07-04 | 3.32 |
| 2005-06-30 | 5.15 |
| 2005-06-29 | 4.54 |
| 2005-06-28 | 3.93 |
| 2005-06-27 | 3.32 |
| 2005-06-24 | 2.72 |
| 2005-06-23 | 4.54 |
| 2005-06-22 | 4.54 |
| 2005-06-21 | 3.93 |
| 2005-06-20 | 2.72 |
| 2005-06-17 | 0.28 |
| 2005-06-16 | -1.54 |
| 2005-06-15 | -0.93 |
| 2005-06-14 | -0.32 |
| 2005-06-13 | -0.93 |
| 2005-06-10 | -0.32 |
| 2005-06-09 | -0.93 |
| 2005-06-08 | 1.50 |
| 2005-06-07 | 0.28 |
| 2005-06-06 | 0.28 |
| 2005-06-03 | -1.54 |
| 2005-06-02 | -2.75 |
| 2005-06-01 | -3.36 |
| 2005-05-31 | -2.75 |
| 2005-05-30 | -2.75 |
| 2005-05-27 | -3.36 |
| 2005-05-26 | -5.79 |
| 2005-05-25 | -4.58 |
| 2005-05-24 | -4.58 |
| 2005-05-23 | -3.97 |
| 2005-05-20 | -3.36 |
| 2005-05-19 | -2.75 |
| 2005-05-18 | -3.97 |
| 2005-05-17 | -3.97 |
| 2005-05-13 | -1.54 |
| 2005-05-12 | -0.32 |
| 2005-05-11 | 0.89 |
| 2005-05-10 | 2.72 |
| 2005-05-09 | 2.72 |
| 2005-05-06 | 2.34 |
| 2005-05-05 | 2.34 |
| 2005-05-04 | 0.58 |
| 2005-05-03 | 0.58 |
| 2005-04-29 | -1.75 |
| 2005-04-28 | 1.17 |
| 2005-04-27 | 3.51 |
| 2005-04-26 | 3.51 |
| 2005-04-25 | 2.34 |
| 2005-04-22 | 2.92 |
| 2005-04-21 | 1.75 |
| 2005-04-20 | 2.34 |
| 2005-04-19 | 2.34 |
| 2005-04-18 | 0.58 |
| 2005-04-15 | 4.68 |
| 2005-04-14 | 8.77 |
| 2005-04-13 | 9.94 |
| 2005-04-12 | 8.19 |
| 2005-04-11 | 8.19 |
| 2005-04-08 | 9.94 |
| 2005-04-07 | 8.77 |
| 2005-04-06 | 7.02 |
| 2005-04-04 | 8.19 |
| 2005-04-01 | 8.77 |
| 2005-03-31 | 5.26 |
| 2005-03-30 | 5.26 |
| 2005-03-29 | 6.43 |
| 2005-03-24 | 5.26 |
| 2005-03-23 | 7.02 |
| 2005-03-22 | 9.94 |
| 2005-03-21 | 14.62 |
| 2005-03-18 | 12.87 |
| 2005-03-17 | 11.70 |
| 2005-03-16 | 12.87 |
| 2005-03-15 | 11.11 |
| 2005-03-14 | 12.87 |
| 2005-03-11 | 14.04 |
| 2005-03-10 | 15.79 |
| 2005-03-09 | 18.13 |
| 2005-03-08 | 19.30 |
| 2005-03-07 | 16.37 |
| 2005-03-04 | 10.53 |
| 2005-03-03 | 14.62 |
| 2005-03-02 | 15.20 |
| 2005-03-01 | 21.64 |
| 2005-02-28 | 22.81 |
| 2005-02-25 | 16.96 |
| 2005-02-24 | 12.28 |
| 2005-02-23 | 9.94 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 11.70 |
| 2005-02-18 | 11.11 |
| 2005-02-17 | 11.11 |
| 2005-02-16 | 11.11 |
| 2005-02-15 | 9.94 |
| 2005-02-14 | 9.36 |
| 2005-02-08 | 8.19 |
| 2005-02-07 | 6.43 |
| 2005-02-04 | 1.75 |
| 2005-02-03 | 1.17 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -1.17 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -1.75 |
| 2005-01-27 | -1.17 |
| 2005-01-26 | -1.17 |
| 2005-01-25 | -1.75 |
| 2005-01-24 | -4.68 |
| 2005-01-21 | -3.51 |
| 2005-01-20 | -1.17 |
| 2005-01-19 | 1.75 |
| 2005-01-18 | 2.34 |
| 2005-01-17 | 0.58 |
| 2005-01-14 | -4.68 |
| 2005-01-13 | -5.26 |
| 2005-01-12 | -5.85 |
| 2005-01-11 | -5.85 |
| 2005-01-10 | -4.68 |
| 2005-01-07 | -4.09 |
| 2005-01-06 | -2.92 |
| 2005-01-05 | -1.17 |
| 2005-01-04 | 6.43 |
| 2005-01-03 | 8.19 |
| 2004-12-31 | 7.60 |
| 2004-12-30 | 8.77 |
| 2004-12-29 | 8.19 |
| 2004-12-28 | 5.85 |
| 2004-12-24 | 6.43 |
| 2004-12-23 | 5.85 |
| 2004-12-22 | 6.43 |
| 2004-12-21 | 5.85 |
| 2004-12-20 | 8.77 |
| 2004-12-17 | 7.60 |
| 2004-12-16 | 8.19 |
| 2004-12-15 | 7.02 |
| 2004-12-14 | 7.60 |
| 2004-12-13 | 8.77 |
| 2004-12-10 | 7.02 |
| 2004-12-09 | 7.02 |
| 2004-12-08 | 8.19 |
| 2004-12-07 | 12.28 |
| 2004-12-06 | 15.20 |
| 2004-12-03 | 16.37 |
| 2004-12-02 | 18.13 |
| 2004-12-01 | 15.20 |
| 2004-11-30 | 16.96 |
| 2004-11-29 | 16.96 |
| 2004-11-26 | 16.37 |
| 2004-11-25 | 12.87 |
| 2004-11-24 | 14.04 |
| 2004-11-23 | 14.62 |
| 2004-11-22 | 12.87 |
| 2004-11-19 | 12.28 |
| 2004-11-18 | 12.28 |
| 2004-11-17 | 10.53 |
| 2004-11-16 | 12.28 |
| 2004-11-15 | 16.37 |
| 2004-11-12 | 11.70 |
| 2004-11-11 | 10.53 |
| 2004-11-10 | 12.28 |
| 2004-11-09 | 8.77 |
| 2004-11-08 | 7.02 |
| 2004-11-05 | 8.19 |
| 2004-11-04 | 7.60 |
| 2004-11-03 | 9.94 |
| 2004-11-02 | 7.60 |
| 2004-11-01 | 5.26 |
| 2004-10-29 | 4.09 |
| 2004-10-28 | 11.70 |
| 2004-10-27 | 10.53 |
| 2004-10-26 | 6.43 |
| 2004-10-25 | 3.51 |
| 2004-10-21 | 3.51 |
| 2004-10-20 | 2.92 |
| 2004-10-19 | 7.60 |
| 2004-10-18 | 9.36 |
| 2004-10-15 | 9.94 |
| 2004-10-14 | 7.02 |
| 2004-10-13 | 15.20 |
| 2004-10-12 | 21.64 |
| 2004-10-11 | 22.81 |
| 2004-10-08 | 23.98 |
| 2004-10-07 | 25.15 |
| 2004-10-06 | 21.64 |
| 2004-10-05 | 23.98 |
| 2004-10-04 | 26.32 |
| 2004-09-30 | 18.13 |
| 2004-09-28 | 9.94 |
| 2004-09-27 | 12.28 |
| 2004-09-24 | 11.11 |
| 2004-09-23 | 13.45 |
| 2004-09-22 | 8.19 |
| 2004-09-21 | 13.45 |
| 2004-09-20 | 14.62 |
| 2004-09-17 | 3.51 |
| 2004-09-16 | -2.92 |
| 2004-09-15 | -8.77 |
| 2004-09-14 | -9.94 |
| 2004-09-13 | -11.11 |
| 2004-09-10 | -8.77 |
| 2004-09-09 | -9.36 |
| 2004-09-08 | -5.85 |
| 2004-09-07 | -7.60 |
| 2004-09-06 | -9.36 |
| 2004-09-03 | -11.70 |
| 2004-09-02 | -9.94 |
| 2004-09-01 | -9.94 |
| 2004-08-31 | -10.53 |
| 2004-08-30 | -8.19 |
| 2004-08-27 | -9.94 |
| 2004-08-26 | -8.77 |
| 2004-08-25 | -13.45 |
| 2004-08-24 | -14.04 |
| 2004-08-23 | -12.87 |
| 2004-08-20 | -12.28 |
| 2004-08-19 | -12.87 |
| 2004-08-18 | -17.54 |
| 2004-08-17 | -21.64 |
| 2004-08-16 | -23.39 |
| 2004-08-13 | -22.22 |
| 2004-08-12 | -19.88 |
| 2004-08-11 | -21.64 |
| 2004-08-10 | -19.30 |
| 2004-08-09 | -17.54 |
| 2004-08-06 | -15.79 |
| 2004-08-05 | -15.20 |
| 2004-08-04 | -16.37 |
| 2004-08-03 | -13.45 |
| 2004-08-02 | -6.43 |
| 2004-07-30 | -4.68 |
| 2004-07-29 | -4.68 |
| 2004-07-28 | -5.26 |
| 2004-07-27 | -6.43 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -2.92 |
| 2004-07-22 | -2.92 |
| 2004-07-21 | -0.58 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | -1.17 |
| 2004-07-16 | -4.68 |
| 2004-07-15 | -8.77 |
| 2004-07-14 | -8.77 |
| 2004-07-13 | -5.85 |
| 2004-07-12 | -2.34 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.51 |
| 2004-07-06 | 3.51 |
| 2004-07-05 | 2.34 |
| 2004-07-02 | -1.17 |
| 2004-06-30 | -2.34 |
| 2004-06-29 | -3.51 |
| 2004-06-28 | -1.75 |
| 2004-06-25 | -5.85 |
| 2004-06-24 | -8.19 |
| 2004-06-23 | -13.45 |
| 2004-06-21 | -15.20 |
| 2004-06-18 | -15.20 |
| 2004-06-17 | -11.11 |
| 2004-06-16 | -5.85 |
| 2004-06-15 | -5.26 |
| 2004-06-14 | -4.09 |
| 2004-06-11 | -0.58 |
| 2004-06-10 | -4.09 |
| 2004-06-09 | -1.17 |
| 2004-06-08 | 1.75 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy