Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 380.06 |
| 2010-07-20 | 380.06 |
| 2010-07-19 | 380.06 |
| 2010-07-16 | 380.06 |
| 2010-07-15 | 380.06 |
| 2010-07-14 | 380.06 |
| 2010-07-13 | 380.06 |
| 2010-07-12 | 380.06 |
| 2010-07-09 | 380.06 |
| 2010-07-08 | 380.06 |
| 2010-07-07 | 380.06 |
| 2010-07-06 | 380.06 |
| 2010-07-05 | 380.80 |
| 2010-07-02 | 380.06 |
| 2010-06-30 | 380.06 |
| 2010-06-29 | 380.06 |
| 2010-06-28 | 379.32 |
| 2010-06-25 | 379.32 |
| 2010-06-24 | 373.38 |
| 2010-06-23 | 373.38 |
| 2010-06-22 | 373.38 |
| 2010-06-21 | 373.38 |
| 2010-06-18 | 372.64 |
| 2010-06-17 | 371.90 |
| 2010-06-15 | 371.16 |
| 2010-06-14 | 372.64 |
| 2010-06-11 | 371.16 |
| 2010-06-10 | 371.16 |
| 2010-06-09 | 370.42 |
| 2010-06-08 | 369.67 |
| 2010-06-07 | 370.42 |
| 2010-06-04 | 370.42 |
| 2010-06-03 | 369.67 |
| 2010-06-02 | 369.67 |
| 2010-06-01 | 370.42 |
| 2010-05-31 | 370.42 |
| 2010-05-28 | 369.67 |
| 2010-05-27 | 368.93 |
| 2010-05-26 | 368.19 |
| 2010-05-25 | 368.19 |
| 2010-05-24 | 368.19 |
| 2010-05-20 | 368.19 |
| 2010-05-19 | 365.24 |
| 2010-05-18 | 364.50 |
| 2010-05-17 | 364.50 |
| 2010-05-14 | 363.77 |
| 2010-05-13 | 364.50 |
| 2010-05-12 | 364.50 |
| 2010-05-11 | 364.50 |
| 2010-05-10 | 364.50 |
| 2010-05-07 | 363.03 |
| 2010-05-06 | 364.50 |
| 2010-05-05 | 364.50 |
| 2010-05-04 | 365.24 |
| 2010-05-03 | 364.50 |
| 2010-04-30 | 365.24 |
| 2010-04-29 | 364.50 |
| 2010-04-28 | 365.24 |
| 2010-04-27 | 96.49 |
| 2010-04-26 | 96.49 |
| 2010-04-23 | 96.49 |
| 2010-04-22 | 96.49 |
| 2010-04-21 | 96.49 |
| 2010-04-20 | 96.49 |
| 2010-04-19 | 96.49 |
| 2010-04-16 | 96.49 |
| 2010-04-15 | 97.23 |
| 2010-04-14 | 97.60 |
| 2010-04-13 | 96.12 |
| 2010-04-12 | 92.81 |
| 2010-04-09 | 89.86 |
| 2010-04-08 | 86.91 |
| 2010-04-07 | 87.28 |
| 2010-04-01 | 85.43 |
| 2010-03-31 | 83.22 |
| 2010-03-30 | 86.91 |
| 2010-03-29 | 86.91 |
| 2010-03-26 | 88.01 |
| 2010-03-25 | 85.06 |
| 2010-03-24 | 87.64 |
| 2010-03-23 | 87.64 |
| 2010-03-22 | 88.01 |
| 2010-03-19 | 88.01 |
| 2010-03-18 | 85.06 |
| 2010-03-17 | 78.43 |
| 2010-03-16 | 73.64 |
| 2010-03-15 | 74.37 |
| 2010-03-12 | 74.37 |
| 2010-03-11 | 71.42 |
| 2010-03-10 | 70.69 |
| 2010-03-09 | 67.00 |
| 2010-03-08 | 69.58 |
| 2010-03-05 | 65.16 |
| 2010-03-04 | 68.47 |
| 2010-03-03 | 71.42 |
| 2010-03-02 | 70.69 |
| 2010-03-01 | 74.00 |
| 2010-02-26 | 70.69 |
| 2010-02-25 | 71.42 |
| 2010-02-24 | 72.90 |
| 2010-02-23 | 73.27 |
| 2010-02-22 | 73.27 |
| 2010-02-19 | 71.42 |
| 2010-02-18 | 74.74 |
| 2010-02-17 | 76.95 |
| 2010-02-12 | 78.43 |
| 2010-02-11 | 76.59 |
| 2010-02-10 | 75.11 |
| 2010-02-09 | 73.27 |
| 2010-02-08 | 75.48 |
| 2010-02-05 | 79.90 |
| 2010-02-04 | 81.38 |
| 2010-02-03 | 81.38 |
| 2010-02-02 | 80.27 |
| 2010-02-01 | 77.32 |
| 2010-01-29 | 79.53 |
| 2010-01-28 | 79.53 |
| 2010-01-27 | 78.80 |
| 2010-01-26 | 80.64 |
| 2010-01-25 | 80.64 |
| 2010-01-22 | 81.01 |
| 2010-01-21 | 83.59 |
| 2010-01-20 | 89.86 |
| 2010-01-19 | 92.81 |
| 2010-01-18 | 92.81 |
| 2010-01-15 | 92.81 |
| 2010-01-14 | 93.17 |
| 2010-01-13 | 91.70 |
| 2010-01-12 | 97.23 |
| 2010-01-11 | 94.65 |
| 2010-01-08 | 94.28 |
| 2010-01-07 | 91.33 |
| 2010-01-06 | 89.49 |
| 2010-01-05 | 88.38 |
| 2010-01-04 | 86.91 |
| 2009-12-31 | 86.91 |
| 2009-12-30 | 85.80 |
| 2009-12-29 | 86.54 |
| 2009-12-28 | 83.96 |
| 2009-12-24 | 81.38 |
| 2009-12-23 | 80.64 |
| 2009-12-22 | 76.95 |
| 2009-12-21 | 75.48 |
| 2009-12-18 | 76.95 |
| 2009-12-17 | 79.90 |
| 2009-12-16 | 83.59 |
| 2009-12-15 | 86.17 |
| 2009-12-14 | 84.70 |
| 2009-12-11 | 84.70 |
| 2009-12-10 | 84.33 |
| 2009-12-09 | 86.54 |
| 2009-12-08 | 90.23 |
| 2009-12-07 | 93.17 |
| 2009-12-04 | 95.39 |
| 2009-12-03 | 95.76 |
| 2009-12-02 | 95.39 |
| 2009-12-01 | 95.39 |
| 2009-11-30 | 91.70 |
| 2009-11-27 | 91.70 |
| 2009-11-26 | 92.07 |
| 2009-11-25 | 93.54 |
| 2009-11-24 | 94.65 |
| 2009-11-23 | 96.12 |
| 2009-11-20 | 95.39 |
| 2009-11-19 | 96.12 |
| 2009-11-18 | 96.12 |
| 2009-11-17 | 100.55 |
| 2009-11-16 | 101.65 |
| 2009-11-13 | 96.12 |
| 2009-11-12 | 96.86 |
| 2009-11-11 | 98.34 |
| 2009-11-10 | 97.23 |
| 2009-11-09 | 97.23 |
| 2009-11-06 | 95.39 |
| 2009-11-05 | 93.17 |
| 2009-11-04 | 95.39 |
| 2009-11-03 | 93.91 |
| 2009-11-02 | 95.39 |
| 2009-10-30 | 100.18 |
| 2009-10-29 | 95.39 |
| 2009-10-28 | 102.76 |
| 2009-10-27 | 105.34 |
| 2009-10-23 | 110.13 |
| 2009-10-22 | 105.34 |
| 2009-10-21 | 112.34 |
| 2009-10-20 | 109.76 |
| 2009-10-19 | 103.87 |
| 2009-10-16 | 100.92 |
| 2009-10-15 | 96.12 |
| 2009-10-14 | 93.17 |
| 2009-10-13 | 90.96 |
| 2009-10-12 | 95.02 |
| 2009-10-09 | 93.91 |
| 2009-10-08 | 88.75 |
| 2009-10-07 | 88.01 |
| 2009-10-06 | 88.01 |
| 2009-10-05 | 82.85 |
| 2009-10-02 | 82.85 |
| 2009-09-30 | 83.59 |
| 2009-09-29 | 84.70 |
| 2009-09-28 | 83.96 |
| 2009-09-25 | 86.91 |
| 2009-09-24 | 87.64 |
| 2009-09-23 | 90.23 |
| 2009-09-22 | 91.70 |
| 2009-09-21 | 90.96 |
| 2009-09-18 | 93.54 |
| 2009-09-17 | 96.49 |
| 2009-09-16 | 100.92 |
| 2009-09-15 | 100.92 |
| 2009-09-14 | 98.34 |
| 2009-09-11 | 100.92 |
| 2009-09-10 | 96.88 |
| 2009-09-09 | 93.94 |
| 2009-09-08 | 91.73 |
| 2009-09-07 | 89.16 |
| 2009-09-04 | 92.47 |
| 2009-09-03 | 83.29 |
| 2009-09-02 | 80.71 |
| 2009-09-01 | 81.08 |
| 2009-08-31 | 76.31 |
| 2009-08-28 | 79.61 |
| 2009-08-27 | 79.98 |
| 2009-08-26 | 83.65 |
| 2009-08-25 | 83.65 |
| 2009-08-24 | 83.65 |
| 2009-08-21 | 81.45 |
| 2009-08-20 | 80.71 |
| 2009-08-19 | 79.98 |
| 2009-08-18 | 78.14 |
| 2009-08-17 | 81.82 |
| 2009-08-14 | 89.16 |
| 2009-08-13 | 96.51 |
| 2009-08-12 | 94.67 |
| 2009-08-11 | 97.61 |
| 2009-08-10 | 99.45 |
| 2009-08-07 | 93.94 |
| 2009-08-06 | 97.98 |
| 2009-08-05 | 95.77 |
| 2009-08-04 | 98.71 |
| 2009-08-03 | 94.67 |
| 2009-07-31 | 89.53 |
| 2009-07-30 | 83.29 |
| 2009-07-29 | 82.18 |
| 2009-07-28 | 84.02 |
| 2009-07-27 | 75.57 |
| 2009-07-24 | 69.70 |
| 2009-07-23 | 69.70 |
| 2009-07-22 | 65.29 |
| 2009-07-21 | 68.96 |
| 2009-07-20 | 67.86 |
| 2009-07-17 | 64.19 |
| 2009-07-16 | 63.45 |
| 2009-07-15 | 61.61 |
| 2009-07-14 | 60.15 |
| 2009-07-13 | 59.78 |
| 2009-07-10 | 59.78 |
| 2009-07-09 | 61.61 |
| 2009-07-08 | 63.45 |
| 2009-07-07 | 68.96 |
| 2009-07-06 | 68.96 |
| 2009-07-03 | 65.29 |
| 2009-07-02 | 65.29 |
| 2009-06-30 | 64.19 |
| 2009-06-29 | 65.29 |
| 2009-06-26 | 65.29 |
| 2009-06-25 | 62.72 |
| 2009-06-24 | 62.72 |
| 2009-06-23 | 63.45 |
| 2009-06-22 | 66.76 |
| 2009-06-19 | 66.39 |
| 2009-06-18 | 61.25 |
| 2009-06-17 | 65.29 |
| 2009-06-16 | 60.88 |
| 2009-06-15 | 65.29 |
| 2009-06-12 | 64.92 |
| 2009-06-11 | 68.23 |
| 2009-06-10 | 59.78 |
| 2009-06-09 | 54.64 |
| 2009-06-08 | 60.88 |
| 2009-06-05 | 66.76 |
| 2009-06-04 | 66.02 |
| 2009-06-03 | 66.02 |
| 2009-06-02 | 62.72 |
| 2009-06-01 | 63.45 |
| 2009-05-29 | 59.41 |
| 2009-05-27 | 52.06 |
| 2009-05-26 | 49.49 |
| 2009-05-25 | 47.29 |
| 2009-05-22 | 42.15 |
| 2009-05-21 | 43.62 |
| 2009-05-20 | 37.50 |
| 2009-05-19 | 36.78 |
| 2009-05-18 | 30.30 |
| 2009-05-15 | 28.86 |
| 2009-05-14 | 27.06 |
| 2009-05-13 | 29.58 |
| 2009-05-12 | 29.58 |
| 2009-05-11 | 29.58 |
| 2009-05-08 | 27.06 |
| 2009-05-07 | 25.62 |
| 2009-05-06 | 23.10 |
| 2009-05-05 | 20.22 |
| 2009-05-04 | 18.78 |
| 2009-04-30 | 12.30 |
| 2009-04-29 | 11.22 |
| 2009-04-28 | 9.42 |
| 2009-04-27 | 9.42 |
| 2009-04-24 | 12.30 |
| 2009-04-23 | 13.74 |
| 2009-04-22 | 10.14 |
| 2009-04-21 | 10.50 |
| 2009-04-20 | 11.58 |
| 2009-04-17 | 8.34 |
| 2009-04-16 | 6.90 |
| 2009-04-15 | 5.46 |
| 2009-04-14 | 4.38 |
| 2009-04-09 | -2.10 |
| 2009-04-08 | -1.02 |
| 2009-04-07 | 2.58 |
| 2009-04-06 | 2.22 |
| 2009-04-03 | 0.06 |
| 2009-04-02 | -3.90 |
| 2009-04-01 | -8.21 |
| 2009-03-31 | -7.86 |
| 2009-03-30 | -6.06 |
| 2009-03-27 | -2.46 |
| 2009-03-26 | -1.38 |
| 2009-03-25 | -3.90 |
| 2009-03-24 | -2.82 |
| 2009-03-23 | -4.62 |
| 2009-03-20 | -7.86 |
| 2009-03-19 | -9.65 |
| 2009-03-18 | -13.97 |
| 2009-03-17 | -17.21 |
| 2009-03-16 | -14.33 |
| 2009-03-13 | -13.61 |
| 2009-03-12 | -16.85 |
| 2009-03-11 | -17.21 |
| 2009-03-10 | -17.93 |
| 2009-03-09 | -17.21 |
| 2009-03-06 | -17.21 |
| 2009-03-05 | -6.78 |
| 2009-03-04 | -6.06 |
| 2009-03-03 | -6.06 |
| 2009-03-02 | -5.70 |
| 2009-02-27 | -3.18 |
| 2009-02-26 | -7.14 |
| 2009-02-25 | -6.42 |
| 2009-02-24 | -3.54 |
| 2009-02-23 | -5.34 |
| 2009-02-20 | -5.34 |
| 2009-02-19 | -1.74 |
| 2009-02-18 | -0.66 |
| 2009-02-17 | 2.58 |
| 2009-02-16 | 6.18 |
| 2009-02-13 | 6.18 |
| 2009-02-12 | 3.66 |
| 2009-02-11 | 3.66 |
| 2009-02-10 | 4.38 |
| 2009-02-09 | 4.38 |
| 2009-02-06 | 6.18 |
| 2009-02-05 | 4.38 |
| 2009-02-04 | 4.38 |
| 2009-02-03 | 3.66 |
| 2009-02-02 | 3.30 |
| 2009-01-30 | 6.54 |
| 2009-01-29 | 6.54 |
| 2009-01-23 | 5.82 |
| 2009-01-22 | 6.54 |
| 2009-01-21 | 6.18 |
| 2009-01-20 | 6.18 |
| 2009-01-19 | 4.02 |
| 2009-01-16 | 4.74 |
| 2009-01-15 | 6.54 |
| 2009-01-14 | 11.94 |
| 2009-01-13 | 9.78 |
| 2009-01-12 | 13.38 |
| 2009-01-09 | 15.18 |
| 2009-01-08 | 11.94 |
| 2009-01-07 | 14.46 |
| 2009-01-06 | 16.62 |
| 2009-01-05 | 11.94 |
| 2009-01-02 | 15.18 |
| 2008-12-31 | 8.70 |
| 2008-12-30 | 11.22 |
| 2008-12-29 | 16.98 |
| 2008-12-24 | 9.06 |
| 2008-12-23 | 6.54 |
| 2008-12-22 | 5.46 |
| 2008-12-19 | 4.74 |
| 2008-12-18 | 4.38 |
| 2008-12-17 | 6.90 |
| 2008-12-16 | 6.90 |
| 2008-12-15 | 4.38 |
| 2008-12-12 | 7.98 |
| 2008-12-11 | 7.98 |
| 2008-12-10 | 6.18 |
| 2008-12-09 | 4.38 |
| 2008-12-08 | 2.58 |
| 2008-12-05 | 0.78 |
| 2008-12-04 | 0.78 |
| 2008-12-03 | 2.58 |
| 2008-12-02 | -0.66 |
| 2008-12-01 | 4.38 |
| 2008-11-28 | -1.02 |
| 2008-11-27 | -2.46 |
| 2008-11-26 | -4.62 |
| 2008-11-25 | -6.42 |
| 2008-11-24 | -10.01 |
| 2008-11-21 | -17.21 |
| 2008-11-20 | -6.42 |
| 2008-11-19 | -7.86 |
| 2008-11-18 | -2.82 |
| 2008-11-17 | -2.82 |
| 2008-11-14 | -2.82 |
| 2008-11-13 | -2.10 |
| 2008-11-12 | -2.10 |
| 2008-11-11 | -2.10 |
| 2008-11-10 | -1.38 |
| 2008-11-07 | -2.82 |
| 2008-11-06 | 0.78 |
| 2008-11-05 | 0.06 |
| 2008-11-04 | -2.82 |
| 2008-11-03 | -2.82 |
| 2008-10-31 | -6.42 |
| 2008-10-30 | -16.13 |
| 2008-10-29 | -16.85 |
| 2008-10-28 | -28.37 |
| 2008-10-27 | -31.61 |
| 2008-10-24 | -19.01 |
| 2008-10-23 | -13.25 |
| 2008-10-22 | -1.02 |
| 2008-10-21 | -2.82 |
| 2008-10-20 | -2.46 |
| 2008-10-17 | 2.94 |
| 2008-10-16 | 4.38 |
| 2008-10-15 | 11.58 |
| 2008-10-14 | 14.10 |
| 2008-10-13 | 18.78 |
| 2008-10-10 | 29.58 |
| 2008-10-09 | 33.54 |
| 2008-10-08 | 33.54 |
| 2008-10-06 | 56.57 |
| 2008-10-03 | 57.65 |
| 2008-10-02 | 51.18 |
| 2008-09-30 | 43.98 |
| 2008-09-29 | 53.33 |
| 2008-09-26 | 57.29 |
| 2008-09-25 | 57.29 |
| 2008-09-24 | 56.57 |
| 2008-09-23 | 59.45 |
| 2008-09-22 | 63.41 |
| 2008-09-19 | 69.17 |
| 2008-09-18 | 67.37 |
| 2008-09-17 | 79.97 |
| 2008-09-16 | 87.17 |
| 2008-09-12 | 96.89 |
| 2008-09-11 | 96.89 |
| 2008-09-10 | 97.25 |
| 2008-09-09 | 97.25 |
| 2008-09-08 | 98.68 |
| 2008-09-05 | 93.66 |
| 2008-09-04 | 93.66 |
| 2008-09-03 | 107.65 |
| 2008-09-02 | 106.21 |
| 2008-09-01 | 106.21 |
| 2008-08-29 | 106.21 |
| 2008-08-28 | 109.80 |
| 2008-08-27 | 109.80 |
| 2008-08-26 | 109.80 |
| 2008-08-25 | 109.80 |
| 2008-08-21 | 109.80 |
| 2008-08-20 | 113.38 |
| 2008-08-19 | 108.01 |
| 2008-08-18 | 105.14 |
| 2008-08-15 | 109.08 |
| 2008-08-14 | 111.59 |
| 2008-08-13 | 112.31 |
| 2008-08-12 | 115.54 |
| 2008-08-11 | 118.76 |
| 2008-08-08 | 116.97 |
| 2008-08-07 | 118.41 |
| 2008-08-05 | 118.05 |
| 2008-08-04 | 119.84 |
| 2008-08-01 | 115.54 |
| 2008-07-31 | 118.76 |
| 2008-07-30 | 115.54 |
| 2008-07-29 | 115.18 |
| 2008-07-28 | 117.33 |
| 2008-07-25 | 115.90 |
| 2008-07-24 | 121.27 |
| 2008-07-23 | 123.43 |
| 2008-07-22 | 120.20 |
| 2008-07-21 | 128.45 |
| 2008-07-18 | 125.94 |
| 2008-07-17 | 125.94 |
| 2008-07-16 | 115.90 |
| 2008-07-15 | 122.35 |
| 2008-07-14 | 126.65 |
| 2008-07-11 | 124.14 |
| 2008-07-10 | 124.50 |
| 2008-07-09 | 124.50 |
| 2008-07-08 | 125.22 |
| 2008-07-07 | 125.94 |
| 2008-07-04 | 126.65 |
| 2008-07-03 | 129.52 |
| 2008-07-02 | 129.52 |
| 2008-06-30 | 126.65 |
| 2008-06-27 | 125.94 |
| 2008-06-26 | 125.94 |
| 2008-06-25 | 128.09 |
| 2008-06-24 | 122.35 |
| 2008-06-23 | 133.83 |
| 2008-06-20 | 143.87 |
| 2008-06-19 | 148.17 |
| 2008-06-18 | 148.17 |
| 2008-06-17 | 148.17 |
| 2008-06-16 | 153.55 |
| 2008-06-13 | 165.03 |
| 2008-06-12 | 165.39 |
| 2008-06-11 | 167.18 |
| 2008-06-10 | 168.97 |
| 2008-06-06 | 170.77 |
| 2008-06-05 | 176.15 |
| 2008-06-04 | 184.39 |
| 2008-06-03 | 182.60 |
| 2008-06-02 | 183.32 |
| 2008-05-30 | 183.32 |
| 2008-05-29 | 176.15 |
| 2008-05-28 | 165.39 |
| 2008-05-27 | 163.59 |
| 2008-05-26 | 165.39 |
| 2008-05-23 | 165.03 |
| 2008-05-22 | 165.39 |
| 2008-05-21 | 167.18 |
| 2008-05-20 | 167.18 |
| 2008-05-19 | 179.01 |
| 2008-05-16 | 168.97 |
| 2008-05-15 | 165.39 |
| 2008-05-14 | 159.65 |
| 2008-05-13 | 148.17 |
| 2008-05-09 | 141.44 |
| 2008-05-08 | 140.73 |
| 2008-05-07 | 138.95 |
| 2008-05-06 | 139.66 |
| 2008-05-05 | 141.79 |
| 2008-05-02 | 145.34 |
| 2008-04-30 | 145.34 |
| 2008-04-29 | 141.08 |
| 2008-04-28 | 144.63 |
| 2008-04-25 | 143.56 |
| 2008-04-24 | 141.08 |
| 2008-04-23 | 141.08 |
| 2008-04-22 | 137.54 |
| 2008-04-21 | 135.76 |
| 2008-04-18 | 132.22 |
| 2008-04-17 | 133.28 |
| 2008-04-16 | 126.90 |
| 2008-04-15 | 125.13 |
| 2008-04-14 | 126.55 |
| 2008-04-11 | 126.55 |
| 2008-04-10 | 126.90 |
| 2008-04-09 | 120.16 |
| 2008-04-08 | 121.58 |
| 2008-04-07 | 122.65 |
| 2008-04-03 | 121.58 |
| 2008-04-02 | 121.58 |
| 2008-04-01 | 124.77 |
| 2008-03-31 | 119.81 |
| 2008-03-28 | 121.94 |
| 2008-03-27 | 121.94 |
| 2008-03-26 | 123.35 |
| 2008-03-25 | 123.35 |
| 2008-03-20 | 116.62 |
| 2008-03-19 | 123.35 |
| 2008-03-18 | 123.35 |
| 2008-03-17 | 123.35 |
| 2008-03-14 | 130.45 |
| 2008-03-13 | 130.45 |
| 2008-03-12 | 130.45 |
| 2008-03-11 | 130.45 |
| 2008-03-10 | 133.99 |
| 2008-03-07 | 136.83 |
| 2008-03-06 | 142.85 |
| 2008-03-05 | 142.85 |
| 2008-03-04 | 146.40 |
| 2008-03-03 | 147.46 |
| 2008-02-29 | 148.17 |
| 2008-02-28 | 148.17 |
| 2008-02-27 | 145.34 |
| 2008-02-26 | 142.85 |
| 2008-02-25 | 144.63 |
| 2008-02-22 | 148.17 |
| 2008-02-21 | 148.17 |
| 2008-02-20 | 147.82 |
| 2008-02-19 | 149.94 |
| 2008-02-18 | 150.30 |
| 2008-02-15 | 153.14 |
| 2008-02-14 | 149.94 |
| 2008-02-13 | 148.17 |
| 2008-02-12 | 146.75 |
| 2008-02-11 | 153.49 |
| 2008-02-06 | 144.63 |
| 2008-02-05 | 149.94 |
| 2008-02-04 | 152.07 |
| 2008-02-01 | 151.72 |
| 2008-01-31 | 153.49 |
| 2008-01-30 | 153.49 |
| 2008-01-29 | 153.14 |
| 2008-01-28 | 153.14 |
| 2008-01-25 | 157.04 |
| 2008-01-24 | 148.17 |
| 2008-01-23 | 148.17 |
| 2008-01-22 | 137.54 |
| 2008-01-21 | 151.72 |
| 2008-01-18 | 181.85 |
| 2008-01-17 | 181.85 |
| 2008-01-16 | 178.66 |
| 2008-01-15 | 196.03 |
| 2008-01-14 | 194.97 |
| 2008-01-11 | 197.81 |
| 2008-01-10 | 201.35 |
| 2008-01-09 | 201.00 |
| 2008-01-08 | 197.45 |
| 2008-01-07 | 201.35 |
| 2008-01-04 | 204.54 |
| 2008-01-03 | 204.54 |
| 2008-01-02 | 201.35 |
| 2007-12-31 | 206.67 |
| 2007-12-28 | 206.67 |
| 2007-12-27 | 206.32 |
| 2007-12-24 | 201.35 |
| 2007-12-21 | 200.64 |
| 2007-12-20 | 211.63 |
| 2007-12-19 | 197.10 |
| 2007-12-18 | 197.10 |
| 2007-12-17 | 197.81 |
| 2007-12-14 | 218.01 |
| 2007-12-13 | 218.37 |
| 2007-12-12 | 221.91 |
| 2007-12-11 | 221.91 |
| 2007-12-10 | 211.29 |
| 2007-12-07 | 218.37 |
| 2007-12-06 | 223.67 |
| 2007-12-05 | 221.91 |
| 2007-12-04 | 221.91 |
| 2007-12-03 | 220.14 |
| 2007-11-30 | 217.66 |
| 2007-11-29 | 216.60 |
| 2007-11-28 | 200.68 |
| 2007-11-27 | 196.79 |
| 2007-11-26 | 195.38 |
| 2007-11-23 | 202.45 |
| 2007-11-22 | 201.04 |
| 2007-11-21 | 204.57 |
| 2007-11-20 | 214.12 |
| 2007-11-19 | 217.66 |
| 2007-11-16 | 205.99 |
| 2007-11-15 | 210.23 |
| 2007-11-14 | 218.72 |
| 2007-11-13 | 211.29 |
| 2007-11-12 | 211.29 |
| 2007-11-09 | 220.14 |
| 2007-11-08 | 220.14 |
| 2007-11-07 | 220.14 |
| 2007-11-06 | 217.66 |
| 2007-11-05 | 218.37 |
| 2007-11-02 | 219.08 |
| 2007-11-01 | 223.32 |
| 2007-10-31 | 218.37 |
| 2007-10-30 | 217.31 |
| 2007-10-29 | 216.25 |
| 2007-10-26 | 204.22 |
| 2007-10-25 | 194.31 |
| 2007-10-24 | 191.84 |
| 2007-10-23 | 191.84 |
| 2007-10-22 | 192.90 |
| 2007-10-18 | 196.44 |
| 2007-10-17 | 199.27 |
| 2007-10-16 | 207.76 |
| 2007-10-15 | 217.66 |
| 2007-10-12 | 218.37 |
| 2007-10-11 | 217.31 |
| 2007-10-10 | 211.29 |
| 2007-10-09 | 200.68 |
| 2007-10-08 | 204.57 |
| 2007-10-05 | 201.39 |
| 2007-10-04 | 197.50 |
| 2007-10-03 | 197.14 |
| 2007-10-02 | 207.76 |
| 2007-09-28 | 204.93 |
| 2007-09-27 | 204.22 |
| 2007-09-25 | 201.74 |
| 2007-09-24 | 204.22 |
| 2007-09-21 | 207.76 |
| 2007-09-20 | 210.94 |
| 2007-09-19 | 213.06 |
| 2007-09-18 | 209.52 |
| 2007-09-17 | 211.29 |
| 2007-09-14 | 223.67 |
| 2007-09-13 | 218.37 |
| 2007-09-12 | 211.29 |
| 2007-09-11 | 195.38 |
| 2007-09-10 | 188.30 |
| 2007-09-07 | 191.84 |
| 2007-09-06 | 191.84 |
| 2007-09-05 | 190.78 |
| 2007-09-04 | 190.07 |
| 2007-09-03 | 193.61 |
| 2007-08-31 | 190.07 |
| 2007-08-30 | 191.84 |
| 2007-08-29 | 190.07 |
| 2007-08-28 | 193.61 |
| 2007-08-27 | 205.99 |
| 2007-08-24 | 191.84 |
| 2007-08-23 | 191.84 |
| 2007-08-22 | 186.53 |
| 2007-08-21 | 177.69 |
| 2007-08-20 | 190.07 |
| 2007-08-17 | 179.46 |
| 2007-08-16 | 197.14 |
| 2007-08-15 | 216.25 |
| 2007-08-14 | 220.84 |
| 2007-08-13 | 220.49 |
| 2007-08-10 | 220.84 |
| 2007-08-09 | 224.74 |
| 2007-08-08 | 224.38 |
| 2007-08-07 | 222.98 |
| 2007-08-06 | 227.89 |
| 2007-08-03 | 229.64 |
| 2007-08-02 | 221.23 |
| 2007-08-01 | 229.64 |
| 2007-07-31 | 244.02 |
| 2007-07-30 | 244.02 |
| 2007-07-27 | 233.85 |
| 2007-07-26 | 243.67 |
| 2007-07-25 | 247.18 |
| 2007-07-24 | 250.68 |
| 2007-07-23 | 247.18 |
| 2007-07-20 | 251.38 |
| 2007-07-19 | 250.68 |
| 2007-07-18 | 251.38 |
| 2007-07-17 | 249.98 |
| 2007-07-16 | 247.18 |
| 2007-07-13 | 240.16 |
| 2007-07-12 | 234.20 |
| 2007-07-11 | 233.15 |
| 2007-07-10 | 235.95 |
| 2007-07-09 | 234.90 |
| 2007-07-06 | 226.14 |
| 2007-07-05 | 226.14 |
| 2007-07-04 | 232.80 |
| 2007-07-03 | 228.24 |
| 2007-06-29 | 224.38 |
| 2007-06-28 | 227.54 |
| 2007-06-27 | 227.89 |
| 2007-06-26 | 228.94 |
| 2007-06-25 | 227.89 |
| 2007-06-22 | 221.58 |
| 2007-06-21 | 219.12 |
| 2007-06-20 | 219.12 |
| 2007-06-18 | 222.63 |
| 2007-06-15 | 224.38 |
| 2007-06-14 | 225.43 |
| 2007-06-13 | 224.38 |
| 2007-06-12 | 229.64 |
| 2007-06-11 | 229.64 |
| 2007-06-08 | 229.64 |
| 2007-06-07 | 231.75 |
| 2007-06-06 | 233.15 |
| 2007-06-05 | 229.29 |
| 2007-06-04 | 226.14 |
| 2007-06-01 | 223.33 |
| 2007-05-31 | 223.68 |
| 2007-05-30 | 222.63 |
| 2007-05-29 | 217.02 |
| 2007-05-28 | 215.61 |
| 2007-05-25 | 213.86 |
| 2007-05-23 | 217.37 |
| 2007-05-22 | 219.82 |
| 2007-05-21 | 220.88 |
| 2007-05-18 | 222.98 |
| 2007-05-17 | 222.98 |
| 2007-05-16 | 227.89 |
| 2007-05-15 | 227.89 |
| 2007-05-14 | 227.89 |
| 2007-05-11 | 233.15 |
| 2007-05-10 | 229.29 |
| 2007-05-09 | 228.94 |
| 2007-05-08 | 227.19 |
| 2007-05-07 | 228.24 |
| 2007-05-04 | 228.59 |
| 2007-05-03 | 227.89 |
| 2007-05-02 | 226.14 |
| 2007-04-30 | 224.38 |
| 2007-04-27 | 229.64 |
| 2007-04-26 | 231.04 |
| 2007-04-25 | 225.08 |
| 2007-04-24 | 225.08 |
| 2007-04-23 | 222.63 |
| 2007-04-20 | 219.82 |
| 2007-04-19 | 221.93 |
| 2007-04-18 | 232.10 |
| 2007-04-17 | 220.88 |
| 2007-04-16 | 219.12 |
| 2007-04-13 | 218.42 |
| 2007-04-12 | 218.77 |
| 2007-04-11 | 214.56 |
| 2007-04-10 | 206.85 |
| 2007-04-04 | 206.85 |
| 2007-04-03 | 195.28 |
| 2007-04-02 | 194.57 |
| 2007-03-30 | 189.31 |
| 2007-03-29 | 187.56 |
| 2007-03-28 | 190.37 |
| 2007-03-27 | 186.51 |
| 2007-03-26 | 187.56 |
| 2007-03-23 | 187.21 |
| 2007-03-22 | 178.79 |
| 2007-03-21 | 170.03 |
| 2007-03-20 | 168.27 |
| 2007-03-19 | 168.27 |
| 2007-03-16 | 168.27 |
| 2007-03-15 | 170.03 |
| 2007-03-14 | 170.03 |
| 2007-03-13 | 171.08 |
| 2007-03-12 | 170.03 |
| 2007-03-09 | 164.77 |
| 2007-03-08 | 165.12 |
| 2007-03-07 | 168.27 |
| 2007-03-06 | 164.77 |
| 2007-03-05 | 157.75 |
| 2007-03-02 | 178.44 |
| 2007-03-01 | 178.79 |
| 2007-02-28 | 182.30 |
| 2007-02-27 | 189.31 |
| 2007-02-26 | 189.31 |
| 2007-02-23 | 189.31 |
| 2007-02-22 | 191.07 |
| 2007-02-21 | 193.52 |
| 2007-02-16 | 189.31 |
| 2007-02-15 | 190.37 |
| 2007-02-14 | 190.37 |
| 2007-02-13 | 190.72 |
| 2007-02-12 | 194.57 |
| 2007-02-09 | 191.77 |
| 2007-02-08 | 184.05 |
| 2007-02-07 | 183.70 |
| 2007-02-06 | 177.04 |
| 2007-02-05 | 177.04 |
| 2007-02-02 | 175.29 |
| 2007-02-01 | 169.68 |
| 2007-01-31 | 168.97 |
| 2007-01-30 | 168.27 |
| 2007-01-29 | 165.12 |
| 2007-01-26 | 166.52 |
| 2007-01-25 | 165.82 |
| 2007-01-24 | 175.29 |
| 2007-01-23 | 180.20 |
| 2007-01-22 | 180.20 |
| 2007-01-19 | 173.53 |
| 2007-01-18 | 166.52 |
| 2007-01-17 | 161.61 |
| 2007-01-16 | 163.01 |
| 2007-01-15 | 159.51 |
| 2007-01-12 | 153.19 |
| 2007-01-11 | 155.30 |
| 2007-01-10 | 151.44 |
| 2007-01-09 | 152.49 |
| 2007-01-08 | 151.09 |
| 2007-01-05 | 149.69 |
| 2007-01-04 | 151.09 |
| 2007-01-03 | 154.25 |
| 2007-01-02 | 151.09 |
| 2006-12-29 | 151.79 |
| 2006-12-28 | 152.49 |
| 2006-12-27 | 156.00 |
| 2006-12-22 | 153.89 |
| 2006-12-21 | 152.49 |
| 2006-12-20 | 150.74 |
| 2006-12-19 | 147.23 |
| 2006-12-18 | 148.99 |
| 2006-12-15 | 150.74 |
| 2006-12-14 | 148.99 |
| 2006-12-13 | 143.02 |
| 2006-12-12 | 146.87 |
| 2006-12-11 | 147.22 |
| 2006-12-08 | 147.22 |
| 2006-12-07 | 150.72 |
| 2006-12-06 | 155.26 |
| 2006-12-05 | 153.16 |
| 2006-12-04 | 144.77 |
| 2006-12-01 | 144.07 |
| 2006-11-30 | 142.67 |
| 2006-11-29 | 138.83 |
| 2006-11-28 | 137.78 |
| 2006-11-27 | 139.53 |
| 2006-11-24 | 139.53 |
| 2006-11-23 | 139.18 |
| 2006-11-22 | 137.78 |
| 2006-11-21 | 136.03 |
| 2006-11-20 | 132.88 |
| 2006-11-17 | 139.53 |
| 2006-11-16 | 146.52 |
| 2006-11-15 | 145.47 |
| 2006-11-14 | 144.77 |
| 2006-11-13 | 144.77 |
| 2006-11-10 | 144.77 |
| 2006-11-09 | 145.12 |
| 2006-11-08 | 146.52 |
| 2006-11-07 | 144.77 |
| 2006-11-06 | 140.93 |
| 2006-11-03 | 140.93 |
| 2006-11-02 | 143.02 |
| 2006-11-01 | 143.72 |
| 2006-10-31 | 144.77 |
| 2006-10-27 | 143.72 |
| 2006-10-26 | 145.12 |
| 2006-10-25 | 144.07 |
| 2006-10-24 | 141.62 |
| 2006-10-23 | 143.37 |
| 2006-10-20 | 143.37 |
| 2006-10-19 | 144.77 |
| 2006-10-18 | 145.82 |
| 2006-10-17 | 137.78 |
| 2006-10-16 | 137.78 |
| 2006-10-13 | 143.02 |
| 2006-10-12 | 132.88 |
| 2006-10-11 | 110.85 |
| 2006-10-10 | 108.06 |
| 2006-10-09 | 106.31 |
| 2006-10-06 | 107.36 |
| 2006-10-05 | 108.41 |
| 2006-10-04 | 106.31 |
| 2006-10-03 | 108.41 |
| 2006-09-29 | 109.11 |
| 2006-09-28 | 108.76 |
| 2006-09-27 | 109.80 |
| 2006-09-26 | 108.06 |
| 2006-09-25 | 106.31 |
| 2006-09-22 | 106.31 |
| 2006-09-21 | 108.06 |
| 2006-09-20 | 107.01 |
| 2006-09-19 | 108.06 |
| 2006-09-18 | 108.41 |
| 2006-09-15 | 108.41 |
| 2006-09-14 | 108.41 |
| 2006-09-13 | 108.06 |
| 2006-09-12 | 108.06 |
| 2006-09-11 | 108.06 |
| 2006-09-08 | 107.01 |
| 2006-09-07 | 107.01 |
| 2006-09-06 | 107.36 |
| 2006-09-05 | 108.06 |
| 2006-09-04 | 109.11 |
| 2006-09-01 | 108.06 |
| 2006-08-31 | 108.76 |
| 2006-08-30 | 109.80 |
| 2006-08-29 | 109.80 |
| 2006-08-28 | 109.80 |
| 2006-08-25 | 109.80 |
| 2006-08-24 | 109.80 |
| 2006-08-23 | 109.80 |
| 2006-08-22 | 109.80 |
| 2006-08-21 | 111.55 |
| 2006-08-18 | 113.30 |
| 2006-08-17 | 115.75 |
| 2006-08-16 | 115.05 |
| 2006-08-15 | 113.30 |
| 2006-08-14 | 113.30 |
| 2006-08-11 | 113.30 |
| 2006-08-10 | 112.25 |
| 2006-08-09 | 112.60 |
| 2006-08-08 | 111.56 |
| 2006-08-07 | 111.91 |
| 2006-08-04 | 109.14 |
| 2006-08-03 | 110.87 |
| 2006-08-02 | 110.87 |
| 2006-08-01 | 109.14 |
| 2006-07-31 | 109.14 |
| 2006-07-28 | 107.41 |
| 2006-07-27 | 107.41 |
| 2006-07-26 | 103.96 |
| 2006-07-25 | 103.96 |
| 2006-07-24 | 105.68 |
| 2006-07-21 | 105.68 |
| 2006-07-20 | 103.96 |
| 2006-07-19 | 100.50 |
| 2006-07-18 | 100.50 |
| 2006-07-17 | 103.96 |
| 2006-07-14 | 110.87 |
| 2006-07-13 | 110.87 |
| 2006-07-12 | 110.87 |
| 2006-07-11 | 110.87 |
| 2006-07-10 | 107.41 |
| 2006-07-07 | 107.41 |
| 2006-07-06 | 107.41 |
| 2006-07-05 | 109.14 |
| 2006-07-04 | 109.14 |
| 2006-07-03 | 109.14 |
| 2006-06-30 | 110.87 |
| 2006-06-29 | 109.14 |
| 2006-06-28 | 109.14 |
| 2006-06-27 | 109.14 |
| 2006-06-26 | 109.14 |
| 2006-06-23 | 110.87 |
| 2006-06-22 | 110.87 |
| 2006-06-21 | 107.41 |
| 2006-06-20 | 105.68 |
| 2006-06-19 | 107.41 |
| 2006-06-16 | 107.41 |
| 2006-06-15 | 102.23 |
| 2006-06-14 | 100.50 |
| 2006-06-13 | 97.04 |
| 2006-06-12 | 109.14 |
| 2006-06-09 | 112.60 |
| 2006-06-08 | 112.60 |
| 2006-06-07 | 116.05 |
| 2006-06-06 | 114.33 |
| 2006-06-05 | 117.78 |
| 2006-06-02 | 116.05 |
| 2006-06-01 | 114.33 |
| 2006-05-30 | 110.87 |
| 2006-05-29 | 109.14 |
| 2006-05-26 | 110.87 |
| 2006-05-25 | 107.41 |
| 2006-05-24 | 107.41 |
| 2006-05-23 | 107.41 |
| 2006-05-22 | 107.41 |
| 2006-05-19 | 110.87 |
| 2006-05-18 | 112.60 |
| 2006-05-17 | 112.60 |
| 2006-05-16 | 110.87 |
| 2006-05-15 | 112.60 |
| 2006-05-12 | 114.33 |
| 2006-05-11 | 114.33 |
| 2006-05-10 | 112.60 |
| 2006-05-09 | 114.33 |
| 2006-05-08 | 114.33 |
| 2006-05-04 | 110.87 |
| 2006-05-03 | 110.87 |
| 2006-05-02 | 110.87 |
| 2006-04-28 | 109.14 |
| 2006-04-27 | 109.14 |
| 2006-04-26 | 110.87 |
| 2006-04-25 | 114.33 |
| 2006-04-24 | 116.05 |
| 2006-04-21 | 116.05 |
| 2006-04-20 | 116.05 |
| 2006-04-19 | 114.33 |
| 2006-04-18 | 110.87 |
| 2006-04-13 | 110.87 |
| 2006-04-12 | 109.14 |
| 2006-04-11 | 109.14 |
| 2006-04-10 | 110.87 |
| 2006-04-07 | 110.87 |
| 2006-04-06 | 112.60 |
| 2006-04-04 | 107.41 |
| 2006-04-03 | 107.41 |
| 2006-03-31 | 105.68 |
| 2006-03-30 | 105.68 |
| 2006-03-29 | 105.68 |
| 2006-03-28 | 107.41 |
| 2006-03-27 | 105.68 |
| 2006-03-24 | 105.68 |
| 2006-03-23 | 109.14 |
| 2006-03-22 | 109.14 |
| 2006-03-21 | 110.87 |
| 2006-03-20 | 107.41 |
| 2006-03-17 | 105.68 |
| 2006-03-16 | 107.41 |
| 2006-03-15 | 109.14 |
| 2006-03-14 | 102.23 |
| 2006-03-13 | 102.23 |
| 2006-03-10 | 102.23 |
| 2006-03-09 | 103.96 |
| 2006-03-08 | 102.23 |
| 2006-03-07 | 105.68 |
| 2006-03-06 | 109.14 |
| 2006-03-03 | 110.87 |
| 2006-03-02 | 109.14 |
| 2006-03-01 | 110.87 |
| 2006-02-28 | 109.14 |
| 2006-02-27 | 110.87 |
| 2006-02-24 | 109.14 |
| 2006-02-23 | 110.87 |
| 2006-02-22 | 107.41 |
| 2006-02-21 | 107.41 |
| 2006-02-20 | 107.41 |
| 2006-02-17 | 107.41 |
| 2006-02-16 | 105.68 |
| 2006-02-15 | 107.41 |
| 2006-02-14 | 103.96 |
| 2006-02-13 | 107.41 |
| 2006-02-10 | 102.23 |
| 2006-02-09 | 102.23 |
| 2006-02-08 | 97.04 |
| 2006-02-07 | 97.04 |
| 2006-02-06 | 97.04 |
| 2006-02-03 | 95.31 |
| 2006-02-02 | 100.50 |
| 2006-02-01 | 98.77 |
| 2006-01-27 | 100.50 |
| 2006-01-26 | 100.50 |
| 2006-01-25 | 100.50 |
| 2006-01-24 | 102.23 |
| 2006-01-23 | 97.04 |
| 2006-01-20 | 97.04 |
| 2006-01-19 | 97.04 |
| 2006-01-18 | 90.13 |
| 2006-01-17 | 91.86 |
| 2006-01-16 | 93.59 |
| 2006-01-13 | 90.13 |
| 2006-01-12 | 91.86 |
| 2006-01-11 | 91.86 |
| 2006-01-10 | 88.40 |
| 2006-01-09 | 91.86 |
| 2006-01-06 | 88.40 |
| 2006-01-05 | 86.67 |
| 2006-01-04 | 86.67 |
| 2006-01-03 | 81.49 |
| 2005-12-30 | 79.76 |
| 2005-12-29 | 84.94 |
| 2005-12-28 | 83.21 |
| 2005-12-23 | 81.49 |
| 2005-12-22 | 83.21 |
| 2005-12-21 | 84.94 |
| 2005-12-20 | 83.21 |
| 2005-12-19 | 84.94 |
| 2005-12-16 | 83.21 |
| 2005-12-15 | 86.67 |
| 2005-12-14 | 87.71 |
| 2005-12-13 | 85.99 |
| 2005-12-12 | 85.99 |
| 2005-12-09 | 82.54 |
| 2005-12-08 | 82.54 |
| 2005-12-07 | 82.54 |
| 2005-12-06 | 85.99 |
| 2005-12-05 | 85.99 |
| 2005-12-02 | 82.54 |
| 2005-12-01 | 82.54 |
| 2005-11-30 | 82.54 |
| 2005-11-29 | 82.54 |
| 2005-11-28 | 82.54 |
| 2005-11-25 | 80.82 |
| 2005-11-24 | 84.26 |
| 2005-11-23 | 79.10 |
| 2005-11-22 | 77.38 |
| 2005-11-21 | 77.38 |
| 2005-11-18 | 73.93 |
| 2005-11-17 | 72.21 |
| 2005-11-16 | 72.21 |
| 2005-11-15 | 73.93 |
| 2005-11-14 | 75.65 |
| 2005-11-11 | 75.65 |
| 2005-11-10 | 72.21 |
| 2005-11-09 | 73.93 |
| 2005-11-08 | 69.63 |
| 2005-11-07 | 67.90 |
| 2005-11-04 | 68.77 |
| 2005-11-03 | 69.63 |
| 2005-11-02 | 70.49 |
| 2005-11-01 | 69.63 |
| 2005-10-31 | 66.18 |
| 2005-10-28 | 65.32 |
| 2005-10-27 | 67.04 |
| 2005-10-26 | 67.90 |
| 2005-10-25 | 70.49 |
| 2005-10-24 | 68.77 |
| 2005-10-21 | 71.35 |
| 2005-10-20 | 72.21 |
| 2005-10-19 | 70.49 |
| 2005-10-18 | 75.65 |
| 2005-10-17 | 73.93 |
| 2005-10-14 | 73.93 |
| 2005-10-13 | 77.38 |
| 2005-10-12 | 75.65 |
| 2005-10-10 | 75.65 |
| 2005-10-07 | 75.65 |
| 2005-10-06 | 73.93 |
| 2005-10-05 | 77.38 |
| 2005-10-04 | 80.82 |
| 2005-10-03 | 82.54 |
| 2005-09-30 | 77.38 |
| 2005-09-29 | 77.38 |
| 2005-09-28 | 77.38 |
| 2005-09-27 | 68.77 |
| 2005-09-26 | 70.49 |
| 2005-09-23 | 67.04 |
| 2005-09-22 | 72.21 |
| 2005-09-21 | 77.38 |
| 2005-09-20 | 80.82 |
| 2005-09-16 | 77.38 |
| 2005-09-15 | 82.54 |
| 2005-09-14 | 85.99 |
| 2005-09-13 | 84.26 |
| 2005-09-12 | 85.99 |
| 2005-09-09 | 84.26 |
| 2005-09-08 | 84.26 |
| 2005-09-07 | 85.99 |
| 2005-09-06 | 85.99 |
| 2005-09-05 | 85.99 |
| 2005-09-02 | 89.43 |
| 2005-09-01 | 89.43 |
| 2005-08-31 | 85.99 |
| 2005-08-30 | 85.99 |
| 2005-08-29 | 82.54 |
| 2005-08-26 | 84.26 |
| 2005-08-25 | 84.26 |
| 2005-08-24 | 85.99 |
| 2005-08-23 | 84.26 |
| 2005-08-22 | 87.71 |
| 2005-08-19 | 85.99 |
| 2005-08-18 | 85.99 |
| 2005-08-17 | 92.87 |
| 2005-08-16 | 92.87 |
| 2005-08-15 | 89.43 |
| 2005-08-12 | 89.43 |
| 2005-08-11 | 84.26 |
| 2005-08-10 | 87.71 |
| 2005-08-09 | 82.54 |
| 2005-08-08 | 89.43 |
| 2005-08-05 | 84.26 |
| 2005-08-04 | 91.15 |
| 2005-08-03 | 98.04 |
| 2005-08-02 | 99.42 |
| 2005-08-01 | 96.01 |
| 2005-07-29 | 97.71 |
| 2005-07-28 | 89.19 |
| 2005-07-27 | 92.60 |
| 2005-07-26 | 72.15 |
| 2005-07-25 | 73.85 |
| 2005-07-22 | 72.15 |
| 2005-07-21 | 75.56 |
| 2005-07-20 | 75.56 |
| 2005-07-19 | 67.89 |
| 2005-07-18 | 61.92 |
| 2005-07-15 | 55.96 |
| 2005-07-14 | 52.55 |
| 2005-07-13 | 51.69 |
| 2005-07-12 | 51.69 |
| 2005-07-11 | 51.69 |
| 2005-07-08 | 48.29 |
| 2005-07-07 | 46.58 |
| 2005-07-06 | 49.14 |
| 2005-07-05 | 46.58 |
| 2005-07-04 | 44.02 |
| 2005-06-30 | 43.17 |
| 2005-06-29 | 43.17 |
| 2005-06-28 | 41.47 |
| 2005-06-27 | 40.62 |
| 2005-06-24 | 42.32 |
| 2005-06-23 | 40.62 |
| 2005-06-22 | 40.62 |
| 2005-06-21 | 38.06 |
| 2005-06-20 | 38.06 |
| 2005-06-17 | 38.91 |
| 2005-06-16 | 36.35 |
| 2005-06-15 | 36.35 |
| 2005-06-14 | 36.35 |
| 2005-06-13 | 36.35 |
| 2005-06-10 | 37.21 |
| 2005-06-09 | 37.21 |
| 2005-06-08 | 38.06 |
| 2005-06-07 | 38.91 |
| 2005-06-06 | 38.91 |
| 2005-06-03 | 38.06 |
| 2005-06-02 | 37.21 |
| 2005-06-01 | 35.50 |
| 2005-05-31 | 36.35 |
| 2005-05-30 | 35.50 |
| 2005-05-27 | 36.35 |
| 2005-05-26 | 32.95 |
| 2005-05-25 | 32.95 |
| 2005-05-24 | 34.65 |
| 2005-05-23 | 34.65 |
| 2005-05-20 | 33.80 |
| 2005-05-19 | 33.80 |
| 2005-05-18 | 33.80 |
| 2005-05-17 | 32.95 |
| 2005-05-13 | 34.65 |
| 2005-05-12 | 36.35 |
| 2005-05-11 | 35.50 |
| 2005-05-10 | 35.50 |
| 2005-05-09 | 35.50 |
| 2005-05-06 | 35.50 |
| 2005-05-05 | 35.50 |
| 2005-05-04 | 34.65 |
| 2005-05-03 | 34.65 |
| 2005-04-29 | 34.65 |
| 2005-04-28 | 32.95 |
| 2005-04-27 | 34.65 |
| 2005-04-26 | 33.80 |
| 2005-04-25 | 32.95 |
| 2005-04-22 | 32.95 |
| 2005-04-21 | 32.09 |
| 2005-04-20 | 32.09 |
| 2005-04-19 | 31.24 |
| 2005-04-18 | 29.54 |
| 2005-04-15 | 31.24 |
| 2005-04-14 | 32.95 |
| 2005-04-13 | 32.09 |
| 2005-04-12 | 32.09 |
| 2005-04-11 | 32.09 |
| 2005-04-08 | 32.95 |
| 2005-04-07 | 32.09 |
| 2005-04-06 | 31.24 |
| 2005-04-04 | 31.24 |
| 2005-04-01 | 31.24 |
| 2005-03-31 | 31.24 |
| 2005-03-30 | 31.24 |
| 2005-03-29 | 32.09 |
| 2005-03-24 | 32.95 |
| 2005-03-23 | 33.80 |
| 2005-03-22 | 35.50 |
| 2005-03-21 | 35.50 |
| 2005-03-18 | 35.50 |
| 2005-03-17 | 35.50 |
| 2005-03-16 | 36.35 |
| 2005-03-15 | 36.35 |
| 2005-03-14 | 36.35 |
| 2005-03-11 | 38.06 |
| 2005-03-10 | 36.35 |
| 2005-03-09 | 38.91 |
| 2005-03-08 | 37.21 |
| 2005-03-07 | 35.50 |
| 2005-03-04 | 34.65 |
| 2005-03-03 | 34.65 |
| 2005-03-02 | 33.80 |
| 2005-03-01 | 35.50 |
| 2005-02-28 | 33.80 |
| 2005-02-25 | 33.80 |
| 2005-02-24 | 32.95 |
| 2005-02-23 | 31.24 |
| 2005-02-22 | 33.80 |
| 2005-02-21 | 31.24 |
| 2005-02-18 | 27.83 |
| 2005-02-17 | 27.83 |
| 2005-02-16 | 27.83 |
| 2005-02-15 | 28.68 |
| 2005-02-14 | 26.98 |
| 2005-02-08 | 26.98 |
| 2005-02-07 | 27.83 |
| 2005-02-04 | 25.28 |
| 2005-02-03 | 24.42 |
| 2005-02-02 | 24.42 |
| 2005-02-01 | 24.42 |
| 2005-01-31 | 25.28 |
| 2005-01-28 | 23.57 |
| 2005-01-27 | 23.57 |
| 2005-01-26 | 22.72 |
| 2005-01-25 | 22.72 |
| 2005-01-24 | 21.01 |
| 2005-01-21 | 21.87 |
| 2005-01-20 | 22.72 |
| 2005-01-19 | 23.57 |
| 2005-01-18 | 24.42 |
| 2005-01-17 | 23.57 |
| 2005-01-14 | 22.72 |
| 2005-01-13 | 24.42 |
| 2005-01-12 | 23.57 |
| 2005-01-11 | 22.72 |
| 2005-01-10 | 23.57 |
| 2005-01-07 | 22.72 |
| 2005-01-06 | 24.42 |
| 2005-01-05 | 23.57 |
| 2005-01-04 | 24.42 |
| 2005-01-03 | 26.13 |
| 2004-12-31 | 26.98 |
| 2004-12-30 | 27.83 |
| 2004-12-29 | 27.83 |
| 2004-12-28 | 27.83 |
| 2004-12-24 | 27.83 |
| 2004-12-23 | 28.68 |
| 2004-12-22 | 26.98 |
| 2004-12-21 | 27.83 |
| 2004-12-20 | 26.98 |
| 2004-12-17 | 25.28 |
| 2004-12-16 | 25.28 |
| 2004-12-15 | 24.59 |
| 2004-12-14 | 24.59 |
| 2004-12-13 | 24.59 |
| 2004-12-10 | 22.90 |
| 2004-12-09 | 23.75 |
| 2004-12-08 | 23.75 |
| 2004-12-07 | 23.75 |
| 2004-12-06 | 23.75 |
| 2004-12-03 | 23.75 |
| 2004-12-02 | 24.59 |
| 2004-12-01 | 24.59 |
| 2004-11-30 | 25.44 |
| 2004-11-29 | 26.29 |
| 2004-11-26 | 24.59 |
| 2004-11-25 | 25.44 |
| 2004-11-24 | 27.98 |
| 2004-11-23 | 27.98 |
| 2004-11-22 | 21.20 |
| 2004-11-19 | 22.05 |
| 2004-11-18 | 22.05 |
| 2004-11-17 | 21.20 |
| 2004-11-16 | 22.05 |
| 2004-11-15 | 22.90 |
| 2004-11-12 | 22.90 |
| 2004-11-11 | 16.12 |
| 2004-11-10 | 16.97 |
| 2004-11-09 | 15.27 |
| 2004-11-08 | 16.12 |
| 2004-11-05 | 15.27 |
| 2004-11-04 | 14.42 |
| 2004-11-03 | 15.27 |
| 2004-11-02 | 15.27 |
| 2004-11-01 | 11.88 |
| 2004-10-29 | 11.88 |
| 2004-10-28 | 11.88 |
| 2004-10-27 | 9.34 |
| 2004-10-26 | 8.49 |
| 2004-10-25 | 8.49 |
| 2004-10-21 | 11.03 |
| 2004-10-20 | 12.73 |
| 2004-10-19 | 13.58 |
| 2004-10-18 | 12.73 |
| 2004-10-15 | 13.58 |
| 2004-10-14 | 13.58 |
| 2004-10-13 | 15.27 |
| 2004-10-12 | 16.12 |
| 2004-10-11 | 15.27 |
| 2004-10-08 | 16.12 |
| 2004-10-07 | 17.81 |
| 2004-10-06 | 17.81 |
| 2004-10-05 | 18.66 |
| 2004-10-04 | 16.12 |
| 2004-09-30 | 11.03 |
| 2004-09-28 | 8.49 |
| 2004-09-27 | 8.49 |
| 2004-09-24 | 11.88 |
| 2004-09-23 | 13.58 |
| 2004-09-22 | 14.42 |
| 2004-09-21 | 15.27 |
| 2004-09-20 | 13.58 |
| 2004-09-17 | 13.58 |
| 2004-09-16 | 13.58 |
| 2004-09-15 | 13.58 |
| 2004-09-14 | 13.58 |
| 2004-09-13 | 11.88 |
| 2004-09-10 | 9.34 |
| 2004-09-09 | 11.03 |
| 2004-09-08 | 13.58 |
| 2004-09-07 | 11.03 |
| 2004-09-06 | 8.49 |
| 2004-09-03 | 5.95 |
| 2004-09-02 | 5.95 |
| 2004-09-01 | 5.95 |
| 2004-08-31 | 3.40 |
| 2004-08-30 | 5.10 |
| 2004-08-27 | 4.25 |
| 2004-08-26 | 5.95 |
| 2004-08-25 | 6.79 |
| 2004-08-24 | 4.25 |
| 2004-08-23 | 2.56 |
| 2004-08-20 | 2.56 |
| 2004-08-19 | 0.01 |
| 2004-08-18 | 0.01 |
| 2004-08-17 | -0.83 |
| 2004-08-16 | -2.53 |
| 2004-08-13 | -1.68 |
| 2004-08-12 | -0.83 |
| 2004-08-11 | -1.68 |
| 2004-08-10 | 0.01 |
| 2004-08-09 | 0.86 |
| 2004-08-06 | 0.01 |
| 2004-08-05 | 0.86 |
| 2004-08-04 | -0.83 |
| 2004-08-03 | -0.83 |
| 2004-08-02 | -0.83 |
| 2004-07-30 | -0.83 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.83 |
| 2004-07-27 | -0.83 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -1.67 |
| 2004-07-22 | -2.50 |
| 2004-07-21 | -2.50 |
| 2004-07-20 | -4.17 |
| 2004-07-19 | -3.33 |
| 2004-07-16 | -4.17 |
| 2004-07-15 | -5.00 |
| 2004-07-14 | -5.00 |
| 2004-07-13 | -4.17 |
| 2004-07-12 | -2.50 |
| 2004-07-09 | -2.50 |
| 2004-07-08 | -4.17 |
| 2004-07-07 | -1.67 |
| 2004-07-06 | -3.33 |
| 2004-07-05 | -5.00 |
| 2004-07-02 | -3.33 |
| 2004-06-30 | -3.33 |
| 2004-06-29 | -3.33 |
| 2004-06-28 | -5.00 |
| 2004-06-25 | -4.17 |
| 2004-06-24 | -3.33 |
| 2004-06-23 | -6.67 |
| 2004-06-21 | -6.67 |
| 2004-06-18 | -6.67 |
| 2004-06-17 | -5.83 |
| 2004-06-16 | -3.33 |
| 2004-06-15 | -3.33 |
| 2004-06-14 | -3.33 |
| 2004-06-11 | -0.83 |
| 2004-06-10 | -1.67 |
| 2004-06-09 | -0.83 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy