Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2026-01-30 | 103.62 |
| 2026-01-29 | 103.62 |
| 2026-01-28 | 113.16 |
| 2026-01-27 | 113.16 |
| 2026-01-26 | 103.62 |
| 2026-01-23 | 103.62 |
| 2026-01-22 | 103.62 |
| 2026-01-21 | 103.62 |
| 2026-01-20 | 106.80 |
| 2026-01-19 | 106.80 |
| 2026-01-16 | 106.80 |
| 2026-01-15 | 103.62 |
| 2026-01-14 | 106.80 |
| 2026-01-13 | 113.16 |
| 2026-01-12 | 109.98 |
| 2026-01-09 | 109.98 |
| 2026-01-08 | 103.62 |
| 2026-01-07 | 109.98 |
| 2026-01-06 | 109.98 |
| 2026-01-05 | 109.98 |
| 2026-01-02 | 109.98 |
| 2025-12-31 | 100.43 |
| 2025-12-30 | 100.43 |
| 2025-12-29 | 94.07 |
| 2025-12-24 | 94.07 |
| 2025-12-23 | 94.07 |
| 2025-12-22 | 94.07 |
| 2025-12-19 | 90.89 |
| 2025-12-18 | 100.43 |
| 2025-12-17 | 100.43 |
| 2025-12-16 | 90.89 |
| 2025-12-15 | 90.89 |
| 2025-12-12 | 84.53 |
| 2025-12-11 | 90.89 |
| 2025-12-10 | 94.07 |
| 2025-12-09 | 94.07 |
| 2025-12-08 | 100.43 |
| 2025-12-05 | 100.43 |
| 2025-12-04 | 94.07 |
| 2025-12-03 | 90.89 |
| 2025-12-02 | 90.89 |
| 2025-12-01 | 100.43 |
| 2025-11-28 | 103.62 |
| 2025-11-27 | 97.25 |
| 2025-11-26 | 97.25 |
| 2025-11-25 | 90.89 |
| 2025-11-24 | 97.25 |
| 2025-11-21 | 97.25 |
| 2025-11-20 | 100.43 |
| 2025-11-19 | 100.43 |
| 2025-11-18 | 100.43 |
| 2025-11-17 | 103.62 |
| 2025-11-14 | 113.16 |
| 2025-11-13 | 113.16 |
| 2025-11-12 | 116.34 |
| 2025-11-11 | 109.98 |
| 2025-11-10 | 106.80 |
| 2025-11-07 | 106.80 |
| 2025-11-06 | 106.80 |
| 2025-11-05 | 109.98 |
| 2025-11-04 | 109.98 |
| 2025-11-03 | 113.16 |
| 2025-10-31 | 113.16 |
| 2025-10-30 | 116.34 |
| 2025-10-28 | 116.34 |
| 2025-10-27 | 122.70 |
| 2025-10-24 | 122.70 |
| 2025-10-23 | 122.70 |
| 2025-10-22 | 122.70 |
| 2025-10-21 | 119.52 |
| 2025-10-20 | 116.34 |
| 2025-10-17 | 113.16 |
| 2025-10-16 | 119.52 |
| 2025-10-15 | 119.52 |
| 2025-10-14 | 125.89 |
| 2025-10-13 | 125.89 |
| 2025-10-10 | 125.89 |
| 2025-10-09 | 125.89 |
| 2025-10-08 | 125.89 |
| 2025-10-06 | 125.89 |
| 2025-10-03 | 125.89 |
| 2025-10-02 | 125.89 |
| 2025-09-30 | 122.70 |
| 2025-09-29 | 125.89 |
| 2025-09-26 | 125.89 |
| 2025-09-25 | 125.89 |
| 2025-09-24 | 122.70 |
| 2025-09-23 | 129.07 |
| 2025-09-22 | 129.07 |
| 2025-09-19 | 129.07 |
| 2025-09-18 | 129.07 |
| 2025-09-17 | 125.89 |
| 2025-09-16 | 129.07 |
| 2025-09-15 | 129.07 |
| 2025-09-12 | 132.25 |
| 2025-09-11 | 132.25 |
| 2025-09-10 | 132.25 |
| 2025-09-09 | 125.89 |
| 2025-09-08 | 122.70 |
| 2025-09-05 | 125.89 |
| 2025-09-04 | 125.89 |
| 2025-09-03 | 125.89 |
| 2025-09-02 | 122.70 |
| 2025-09-01 | 122.70 |
| 2025-08-29 | 125.89 |
| 2025-08-28 | 125.89 |
| 2025-08-27 | 122.70 |
| 2025-08-26 | 125.89 |
| 2025-08-25 | 129.07 |
| 2025-08-22 | 138.61 |
| 2025-08-21 | 138.61 |
| 2025-08-20 | 138.61 |
| 2025-08-19 | 138.61 |
| 2025-08-18 | 132.25 |
| 2025-08-15 | 132.25 |
| 2025-08-14 | 132.25 |
| 2025-08-13 | 129.07 |
| 2025-08-12 | 141.79 |
| 2025-08-11 | 135.43 |
| 2025-08-08 | 125.89 |
| 2025-08-07 | 125.89 |
| 2025-08-06 | 125.89 |
| 2025-08-05 | 125.89 |
| 2025-08-04 | 125.89 |
| 2025-08-01 | 125.89 |
| 2025-07-31 | 125.89 |
| 2025-07-30 | 122.70 |
| 2025-07-29 | 125.89 |
| 2025-07-28 | 129.07 |
| 2025-07-25 | 129.07 |
| 2025-07-24 | 129.07 |
| 2025-07-23 | 129.07 |
| 2025-07-22 | 119.52 |
| 2025-07-21 | 119.52 |
| 2025-07-18 | 119.52 |
| 2025-07-17 | 116.34 |
| 2025-07-16 | 116.34 |
| 2025-07-15 | 116.34 |
| 2025-07-14 | 116.34 |
| 2025-07-11 | 119.52 |
| 2025-07-10 | 116.34 |
| 2025-07-09 | 113.16 |
| 2025-07-08 | 113.16 |
| 2025-07-07 | 113.16 |
| 2025-07-04 | 116.34 |
| 2025-07-03 | 116.34 |
| 2025-07-02 | 109.98 |
| 2025-06-30 | 125.89 |
| 2025-06-27 | 125.89 |
| 2025-06-26 | 125.89 |
| 2025-06-25 | 125.89 |
| 2025-06-24 | 125.89 |
| 2025-06-23 | 125.89 |
| 2025-06-20 | 129.07 |
| 2025-06-19 | 122.70 |
| 2025-06-18 | 116.34 |
| 2025-06-17 | 116.34 |
| 2025-06-16 | 119.52 |
| 2025-06-13 | 119.52 |
| 2025-06-12 | 119.52 |
| 2025-06-11 | 119.52 |
| 2025-06-10 | 119.52 |
| 2025-06-09 | 119.52 |
| 2025-06-06 | 122.70 |
| 2025-06-05 | 122.70 |
| 2025-06-04 | 122.70 |
| 2025-06-03 | 122.70 |
| 2025-06-02 | 122.70 |
| 2025-05-30 | 122.70 |
| 2025-05-29 | 125.89 |
| 2025-05-28 | 125.89 |
| 2025-05-27 | 122.70 |
| 2025-05-26 | 129.07 |
| 2025-05-23 | 129.07 |
| 2025-05-22 | 129.07 |
| 2025-05-21 | 122.70 |
| 2025-05-20 | 122.70 |
| 2025-05-19 | 125.89 |
| 2025-05-16 | 125.89 |
| 2025-05-15 | 125.89 |
| 2025-05-14 | 135.43 |
| 2025-05-13 | 129.07 |
| 2025-05-12 | 135.43 |
| 2025-05-09 | 125.89 |
| 2025-05-08 | 125.89 |
| 2025-05-07 | 125.89 |
| 2025-05-06 | 116.34 |
| 2025-05-02 | 116.34 |
| 2025-04-30 | 116.34 |
| 2025-04-29 | 116.34 |
| 2025-04-28 | 122.70 |
| 2025-04-25 | 125.89 |
| 2025-04-24 | 116.34 |
| 2025-04-23 | 113.16 |
| 2025-04-22 | 109.98 |
| 2025-04-17 | 109.98 |
| 2025-04-16 | 109.98 |
| 2025-04-15 | 109.98 |
| 2025-04-14 | 116.34 |
| 2025-04-11 | 116.34 |
| 2025-04-10 | 116.34 |
| 2025-04-09 | 109.98 |
| 2025-04-08 | 119.52 |
| 2025-04-07 | 129.07 |
| 2025-04-03 | 129.07 |
| 2025-04-02 | 129.07 |
| 2025-04-01 | 132.25 |
| 2025-03-31 | 129.07 |
| 2025-03-28 | 129.07 |
| 2025-03-27 | 129.07 |
| 2025-03-26 | 135.43 |
| 2025-03-25 | 135.43 |
| 2025-03-24 | 135.43 |
| 2025-03-21 | 119.52 |
| 2025-03-20 | 122.70 |
| 2025-03-19 | 122.70 |
| 2025-03-18 | 132.25 |
| 2025-03-17 | 119.52 |
| 2025-03-14 | 113.16 |
| 2025-03-13 | 113.16 |
| 2025-03-12 | 113.16 |
| 2025-03-11 | 113.16 |
| 2025-03-10 | 109.98 |
| 2025-03-07 | 119.52 |
| 2025-03-06 | 119.52 |
| 2025-03-05 | 116.34 |
| 2025-03-04 | 122.70 |
| 2025-03-03 | 109.98 |
| 2025-02-28 | 109.98 |
| 2025-02-27 | 109.98 |
| 2025-02-26 | 109.98 |
| 2025-02-25 | 109.98 |
| 2025-02-24 | 109.98 |
| 2025-02-21 | 109.98 |
| 2025-02-20 | 109.98 |
| 2025-02-19 | 109.98 |
| 2025-02-18 | 109.98 |
| 2025-02-17 | 113.16 |
| 2025-02-14 | 113.16 |
| 2025-02-13 | 103.62 |
| 2025-02-12 | 103.62 |
| 2025-02-11 | 103.62 |
| 2025-02-10 | 103.62 |
| 2025-02-07 | 103.62 |
| 2025-02-06 | 103.62 |
| 2025-02-05 | 103.62 |
| 2025-02-04 | 103.62 |
| 2025-02-03 | 100.43 |
| 2025-01-28 | 109.98 |
| 2025-01-27 | 109.98 |
| 2025-01-24 | 109.98 |
| 2025-01-23 | 113.16 |
| 2025-01-22 | 113.16 |
| 2025-01-21 | 113.16 |
| 2025-01-20 | 113.16 |
| 2025-01-17 | 113.16 |
| 2025-01-16 | 113.16 |
| 2025-01-15 | 116.34 |
| 2025-01-14 | 116.34 |
| 2025-01-13 | 116.34 |
| 2025-01-10 | 116.34 |
| 2025-01-09 | 116.34 |
| 2025-01-08 | 116.34 |
| 2025-01-07 | 106.80 |
| 2025-01-06 | 109.98 |
| 2025-01-03 | 109.98 |
| 2025-01-02 | 109.98 |
| 2024-12-31 | 109.98 |
| 2024-12-30 | 109.98 |
| 2024-12-27 | 109.98 |
| 2024-12-24 | 119.52 |
| 2024-12-23 | 119.52 |
| 2024-12-20 | 113.16 |
| 2024-12-19 | 109.98 |
| 2024-12-18 | 109.98 |
| 2024-12-17 | 109.98 |
| 2024-12-16 | 109.98 |
| 2024-12-13 | 113.16 |
| 2024-12-12 | 113.16 |
| 2024-12-11 | 122.70 |
| 2024-12-10 | 116.34 |
| 2024-12-09 | 103.62 |
| 2024-12-06 | 103.62 |
| 2024-12-05 | 103.62 |
| 2024-12-04 | 125.89 |
| 2024-12-03 | 125.89 |
| 2024-12-02 | 119.52 |
| 2024-11-29 | 122.70 |
| 2024-11-28 | 122.70 |
| 2024-11-27 | 125.89 |
| 2024-11-26 | 125.89 |
| 2024-11-25 | 125.89 |
| 2024-11-22 | 125.89 |
| 2024-11-21 | 125.89 |
| 2024-11-20 | 122.70 |
| 2024-11-19 | 125.89 |
| 2024-11-18 | 125.89 |
| 2024-11-15 | 125.89 |
| 2024-11-14 | 125.89 |
| 2024-11-13 | 129.07 |
| 2024-11-12 | 132.25 |
| 2024-11-11 | 138.61 |
| 2024-11-08 | 141.79 |
| 2024-11-07 | 144.98 |
| 2024-11-06 | 135.43 |
| 2024-11-05 | 135.43 |
| 2024-11-04 | 135.43 |
| 2024-11-01 | 135.43 |
| 2024-10-31 | 135.43 |
| 2024-10-30 | 135.43 |
| 2024-10-29 | 135.43 |
| 2024-10-28 | 138.61 |
| 2024-10-25 | 138.61 |
| 2024-10-24 | 138.61 |
| 2024-10-23 | 138.61 |
| 2024-10-22 | 122.70 |
| 2024-10-21 | 116.34 |
| 2024-10-18 | 135.43 |
| 2024-10-17 | 129.07 |
| 2024-10-16 | 132.25 |
| 2024-10-15 | 132.25 |
| 2024-10-14 | 132.25 |
| 2024-10-10 | 125.89 |
| 2024-10-09 | 125.89 |
| 2024-10-08 | 129.07 |
| 2024-10-07 | 160.88 |
| 2024-10-04 | 154.52 |
| 2024-10-03 | 154.52 |
| 2024-10-02 | 151.34 |
| 2024-09-30 | 141.79 |
| 2024-09-27 | 122.70 |
| 2024-09-26 | 119.52 |
| 2024-09-25 | 109.98 |
| 2024-09-24 | 109.98 |
| 2024-09-23 | 100.43 |
| 2024-09-20 | 100.43 |
| 2024-09-19 | 97.25 |
| 2024-09-17 | 103.62 |
| 2024-09-16 | 103.62 |
| 2024-09-13 | 109.98 |
| 2024-09-12 | 109.98 |
| 2024-09-11 | 106.80 |
| 2024-09-10 | 106.80 |
| 2024-09-09 | 109.98 |
| 2024-09-05 | 119.52 |
| 2024-09-04 | 122.70 |
| 2024-09-03 | 122.70 |
| 2024-09-02 | 122.70 |
| 2024-08-30 | 125.89 |
| 2024-08-29 | 125.89 |
| 2024-08-28 | 125.89 |
| 2024-08-27 | 125.89 |
| 2024-08-26 | 125.89 |
| 2024-08-23 | 125.89 |
| 2024-08-22 | 125.89 |
| 2024-08-21 | 116.34 |
| 2024-08-20 | 119.52 |
| 2024-08-19 | 122.70 |
| 2024-08-16 | 122.70 |
| 2024-08-15 | 138.61 |
| 2024-08-14 | 122.70 |
| 2024-08-13 | 122.70 |
| 2024-08-12 | 122.70 |
| 2024-08-09 | 125.89 |
| 2024-08-08 | 129.07 |
| 2024-08-07 | 135.43 |
| 2024-08-06 | 132.25 |
| 2024-08-05 | 132.25 |
| 2024-08-02 | 132.25 |
| 2024-08-01 | 141.79 |
| 2024-07-31 | 132.25 |
| 2024-07-30 | 129.07 |
| 2024-07-29 | 132.25 |
| 2024-07-26 | 135.43 |
| 2024-07-25 | 135.43 |
| 2024-07-24 | 135.43 |
| 2024-07-23 | 135.43 |
| 2024-07-22 | 135.43 |
| 2024-07-19 | 135.43 |
| 2024-07-18 | 125.89 |
| 2024-07-17 | 135.43 |
| 2024-07-16 | 138.61 |
| 2024-07-15 | 144.98 |
| 2024-07-12 | 144.98 |
| 2024-07-11 | 144.98 |
| 2024-07-10 | 151.34 |
| 2024-07-09 | 144.98 |
| 2024-07-08 | 144.98 |
| 2024-07-05 | 144.98 |
| 2024-07-04 | 144.98 |
| 2024-07-03 | 144.98 |
| 2024-07-02 | 151.34 |
| 2024-06-28 | 151.34 |
| 2024-06-27 | 151.34 |
| 2024-06-26 | 151.34 |
| 2024-06-25 | 157.70 |
| 2024-06-24 | 160.88 |
| 2024-06-21 | 157.70 |
| 2024-06-20 | 160.88 |
| 2024-06-19 | 160.88 |
| 2024-06-18 | 154.52 |
| 2024-06-17 | 154.52 |
| 2024-06-14 | 154.52 |
| 2024-06-13 | 151.34 |
| 2024-06-12 | 160.88 |
| 2024-06-11 | 160.88 |
| 2024-06-07 | 173.61 |
| 2024-06-06 | 173.61 |
| 2024-06-05 | 170.43 |
| 2024-06-04 | 160.88 |
| 2024-06-03 | 167.25 |
| 2024-05-31 | 167.25 |
| 2024-05-30 | 170.43 |
| 2024-05-29 | 170.43 |
| 2024-05-28 | 173.61 |
| 2024-05-27 | 179.97 |
| 2024-05-24 | 179.97 |
| 2024-05-23 | 176.79 |
| 2024-05-22 | 173.61 |
| 2024-05-21 | 183.15 |
| 2024-05-20 | 186.33 |
| 2024-05-17 | 186.33 |
| 2024-05-16 | 173.61 |
| 2024-05-14 | 167.25 |
| 2024-05-13 | 173.61 |
| 2024-05-10 | 148.16 |
| 2024-05-09 | 148.16 |
| 2024-05-08 | 141.79 |
| 2024-05-07 | 148.16 |
| 2024-05-06 | 148.16 |
| 2024-05-03 | 132.25 |
| 2024-05-02 | 138.61 |
| 2024-04-30 | 125.89 |
| 2024-04-29 | 129.07 |
| 2024-04-26 | 129.07 |
| 2024-04-25 | 122.70 |
| 2024-04-24 | 122.70 |
| 2024-04-23 | 122.70 |
| 2024-04-22 | 132.25 |
| 2024-04-19 | 141.79 |
| 2024-04-18 | 141.79 |
| 2024-04-17 | 154.52 |
| 2024-04-16 | 154.52 |
| 2024-04-15 | 154.52 |
| 2024-04-12 | 154.52 |
| 2024-04-11 | 154.52 |
| 2024-04-10 | 154.52 |
| 2024-04-09 | 151.34 |
| 2024-04-08 | 151.34 |
| 2024-04-05 | 151.34 |
| 2024-04-03 | 157.70 |
| 2024-04-02 | 160.88 |
| 2024-03-28 | 167.25 |
| 2024-03-27 | 167.25 |
| 2024-03-26 | 167.25 |
| 2024-03-25 | 167.25 |
| 2024-03-22 | 176.79 |
| 2024-03-21 | 176.79 |
| 2024-03-20 | 176.79 |
| 2024-03-19 | 176.79 |
| 2024-03-18 | 164.06 |
| 2024-03-15 | 160.88 |
| 2024-03-14 | 160.88 |
| 2024-03-13 | 160.88 |
| 2024-03-12 | 160.88 |
| 2024-03-11 | 160.88 |
| 2024-03-08 | 167.25 |
| 2024-03-07 | 170.43 |
| 2024-03-06 | 167.25 |
| 2024-03-05 | 160.88 |
| 2024-03-04 | 167.25 |
| 2024-03-01 | 170.43 |
| 2024-02-29 | 170.43 |
| 2024-02-28 | 154.52 |
| 2024-02-27 | 151.34 |
| 2024-02-26 | 151.34 |
| 2024-02-23 | 157.70 |
| 2024-02-22 | 151.34 |
| 2024-02-21 | 148.16 |
| 2024-02-20 | 154.52 |
| 2024-02-19 | 154.52 |
| 2024-02-16 | 154.52 |
| 2024-02-15 | 154.52 |
| 2024-02-14 | 151.34 |
| 2024-02-09 | 151.34 |
| 2024-02-08 | 154.52 |
| 2024-02-07 | 141.79 |
| 2024-02-06 | 141.79 |
| 2024-02-05 | 141.79 |
| 2024-02-02 | 151.34 |
| 2024-02-01 | 151.34 |
| 2024-01-31 | 157.70 |
| 2024-01-30 | 167.25 |
| 2024-01-29 | 170.43 |
| 2024-01-26 | 170.43 |
| 2024-01-25 | 170.43 |
| 2024-01-24 | 160.88 |
| 2024-01-23 | 154.52 |
| 2024-01-22 | 154.52 |
| 2024-01-19 | 167.25 |
| 2024-01-18 | 167.25 |
| 2024-01-17 | 173.61 |
| 2024-01-16 | 179.97 |
| 2024-01-15 | 179.97 |
| 2024-01-12 | 179.97 |
| 2024-01-11 | 179.97 |
| 2024-01-10 | 179.97 |
| 2024-01-09 | 179.97 |
| 2024-01-08 | 183.15 |
| 2024-01-05 | 183.15 |
| 2024-01-04 | 183.15 |
| 2024-01-03 | 183.15 |
| 2024-01-02 | 183.15 |
| 2023-12-29 | 183.15 |
| 2023-12-28 | 176.79 |
| 2023-12-27 | 173.61 |
| 2023-12-22 | 179.97 |
| 2023-12-21 | 179.97 |
| 2023-12-20 | 183.15 |
| 2023-12-19 | 176.79 |
| 2023-12-18 | 176.79 |
| 2023-12-15 | 176.79 |
| 2023-12-14 | 176.79 |
| 2023-12-13 | 176.79 |
| 2023-12-12 | 186.33 |
| 2023-12-11 | 167.25 |
| 2023-12-08 | 173.61 |
| 2023-12-07 | 164.06 |
| 2023-12-06 | 167.25 |
| 2023-12-05 | 167.25 |
| 2023-12-04 | 176.79 |
| 2023-12-01 | 176.79 |
| 2023-11-30 | 176.79 |
| 2023-11-29 | 176.79 |
| 2023-11-28 | 179.97 |
| 2023-11-27 | 179.97 |
| 2023-11-24 | 179.97 |
| 2023-11-23 | 179.97 |
| 2023-11-22 | 179.97 |
| 2023-11-21 | 173.61 |
| 2023-11-20 | 183.15 |
| 2023-11-17 | 170.43 |
| 2023-11-16 | 170.43 |
| 2023-11-15 | 176.79 |
| 2023-11-14 | 176.79 |
| 2023-11-13 | 176.79 |
| 2023-11-10 | 186.33 |
| 2023-11-09 | 186.33 |
| 2023-11-08 | 186.33 |
| 2023-11-07 | 186.33 |
| 2023-11-06 | 186.33 |
| 2023-11-03 | 186.33 |
| 2023-11-02 | 186.33 |
| 2023-11-01 | 186.33 |
| 2023-10-31 | 186.33 |
| 2023-10-30 | 186.33 |
| 2023-10-27 | 186.33 |
| 2023-10-26 | 192.70 |
| 2023-10-25 | 192.70 |
| 2023-10-24 | 192.70 |
| 2023-10-20 | 192.70 |
| 2023-10-19 | 202.24 |
| 2023-10-18 | 199.06 |
| 2023-10-17 | 199.06 |
| 2023-10-16 | 205.42 |
| 2023-10-13 | 205.42 |
| 2023-10-12 | 205.42 |
| 2023-10-11 | 205.42 |
| 2023-10-10 | 205.42 |
| 2023-10-09 | 205.42 |
| 2023-10-06 | 205.42 |
| 2023-10-05 | 205.42 |
| 2023-10-04 | 205.42 |
| 2023-10-03 | 205.42 |
| 2023-09-29 | 211.79 |
| 2023-09-28 | 214.97 |
| 2023-09-27 | 214.97 |
| 2023-09-26 | 211.79 |
| 2023-09-25 | 214.97 |
| 2023-09-22 | 214.97 |
| 2023-09-21 | 208.61 |
| 2023-09-20 | 208.61 |
| 2023-09-19 | 211.79 |
| 2023-09-18 | 211.79 |
| 2023-09-15 | 211.79 |
| 2023-09-14 | 218.15 |
| 2023-09-13 | 208.61 |
| 2023-09-12 | 208.61 |
| 2023-09-11 | 208.61 |
| 2023-09-07 | 218.15 |
| 2023-09-06 | 218.15 |
| 2023-09-05 | 218.15 |
| 2023-09-04 | 218.15 |
| 2023-08-31 | 214.97 |
| 2023-08-30 | 211.79 |
| 2023-08-29 | 208.61 |
| 2023-08-28 | 211.79 |
| 2023-08-25 | 205.42 |
| 2023-08-24 | 205.42 |
| 2023-08-23 | 205.42 |
| 2023-08-22 | 205.42 |
| 2023-08-21 | 205.42 |
| 2023-08-18 | 214.97 |
| 2023-08-17 | 214.97 |
| 2023-08-16 | 214.97 |
| 2023-08-15 | 218.15 |
| 2023-08-14 | 224.51 |
| 2023-08-11 | 224.51 |
| 2023-08-10 | 224.51 |
| 2023-08-09 | 224.51 |
| 2023-08-08 | 224.51 |
| 2023-08-07 | 230.88 |
| 2023-08-04 | 243.60 |
| 2023-08-03 | 243.60 |
| 2023-08-02 | 243.60 |
| 2023-08-01 | 262.69 |
| 2023-07-31 | 262.69 |
| 2023-07-28 | 243.60 |
| 2023-07-27 | 237.24 |
| 2023-07-26 | 243.60 |
| 2023-07-25 | 237.24 |
| 2023-07-24 | 237.24 |
| 2023-07-21 | 237.24 |
| 2023-07-20 | 237.24 |
| 2023-07-19 | 237.24 |
| 2023-07-18 | 237.24 |
| 2023-07-14 | 237.24 |
| 2023-07-13 | 230.88 |
| 2023-07-12 | 230.88 |
| 2023-07-11 | 230.88 |
| 2023-07-10 | 237.24 |
| 2023-07-07 | 237.24 |
| 2023-07-06 | 243.60 |
| 2023-07-05 | 256.33 |
| 2023-07-04 | 249.96 |
| 2023-07-03 | 237.24 |
| 2023-06-30 | 230.88 |
| 2023-06-29 | 237.24 |
| 2023-06-28 | 243.60 |
| 2023-06-27 | 243.60 |
| 2023-06-26 | 249.96 |
| 2023-06-23 | 249.96 |
| 2023-06-21 | 249.96 |
| 2023-06-20 | 249.96 |
| 2023-06-19 | 256.33 |
| 2023-06-16 | 249.96 |
| 2023-06-15 | 256.33 |
| 2023-06-14 | 256.33 |
| 2023-06-13 | 256.33 |
| 2023-06-12 | 249.96 |
| 2023-06-09 | 256.33 |
| 2023-06-08 | 256.33 |
| 2023-06-07 | 262.69 |
| 2023-06-06 | 262.69 |
| 2023-06-05 | 269.05 |
| 2023-06-02 | 269.05 |
| 2023-06-01 | 262.69 |
| 2023-05-31 | 269.05 |
| 2023-05-30 | 269.05 |
| 2023-05-29 | 269.05 |
| 2023-05-25 | 269.05 |
| 2023-05-24 | 275.42 |
| 2023-05-23 | 281.78 |
| 2023-05-22 | 281.78 |
| 2023-05-19 | 294.51 |
| 2023-05-18 | 281.78 |
| 2023-05-17 | 281.78 |
| 2023-05-16 | 281.78 |
| 2023-05-15 | 281.78 |
| 2023-05-12 | 294.51 |
| 2023-05-11 | 294.51 |
| 2023-05-10 | 294.51 |
| 2023-05-09 | 294.51 |
| 2023-05-08 | 307.23 |
| 2023-05-05 | 307.23 |
| 2023-05-04 | 307.23 |
| 2023-05-03 | 300.87 |
| 2023-05-02 | 300.87 |
| 2023-04-28 | 300.87 |
| 2023-04-27 | 307.23 |
| 2023-04-26 | 300.87 |
| 2023-04-25 | 294.51 |
| 2023-04-24 | 294.51 |
| 2023-04-21 | 313.59 |
| 2023-04-20 | 313.59 |
| 2023-04-19 | 319.96 |
| 2023-04-18 | 319.96 |
| 2023-04-17 | 319.96 |
| 2023-04-14 | 319.96 |
| 2023-04-13 | 319.96 |
| 2023-04-12 | 332.68 |
| 2023-04-11 | 319.96 |
| 2023-04-06 | 319.96 |
| 2023-04-04 | 319.96 |
| 2023-04-03 | 319.96 |
| 2023-03-31 | 313.59 |
| 2023-03-30 | 307.23 |
| 2023-03-29 | 307.23 |
| 2023-03-28 | 313.59 |
| 2023-03-27 | 313.59 |
| 2023-03-24 | 313.59 |
| 2023-03-23 | 313.59 |
| 2023-03-22 | 319.96 |
| 2023-03-21 | 313.59 |
| 2023-03-20 | 313.59 |
| 2023-03-17 | 307.23 |
| 2023-03-16 | 307.23 |
| 2023-03-15 | 313.59 |
| 2023-03-14 | 307.23 |
| 2023-03-13 | 307.23 |
| 2023-03-10 | 313.59 |
| 2023-03-09 | 313.59 |
| 2023-03-08 | 319.96 |
| 2023-03-07 | 313.59 |
| 2023-03-06 | 319.96 |
| 2023-03-03 | 319.96 |
| 2023-03-02 | 313.59 |
| 2023-03-01 | 319.96 |
| 2023-02-28 | 319.96 |
| 2023-02-27 | 319.96 |
| 2023-02-24 | 326.32 |
| 2023-02-23 | 326.32 |
| 2023-02-22 | 339.05 |
| 2023-02-21 | 339.05 |
| 2023-02-20 | 339.05 |
| 2023-02-17 | 332.68 |
| 2023-02-16 | 339.05 |
| 2023-02-15 | 339.05 |
| 2023-02-14 | 351.77 |
| 2023-02-13 | 351.77 |
| 2023-02-10 | 351.77 |
| 2023-02-09 | 351.77 |
| 2023-02-08 | 351.77 |
| 2023-02-07 | 345.41 |
| 2023-02-06 | 351.77 |
| 2023-02-03 | 351.77 |
| 2023-02-02 | 358.14 |
| 2023-02-01 | 345.41 |
| 2023-01-31 | 351.77 |
| 2023-01-30 | 351.77 |
| 2023-01-27 | 351.77 |
| 2023-01-26 | 339.05 |
| 2023-01-20 | 332.68 |
| 2023-01-19 | 332.68 |
| 2023-01-18 | 332.68 |
| 2023-01-17 | 332.68 |
| 2023-01-16 | 332.68 |
| 2023-01-13 | 332.68 |
| 2023-01-12 | 345.41 |
| 2023-01-11 | 351.77 |
| 2023-01-10 | 351.77 |
| 2023-01-09 | 351.77 |
| 2023-01-06 | 339.05 |
| 2023-01-05 | 345.41 |
| 2023-01-04 | 351.77 |
| 2023-01-03 | 345.41 |
| 2022-12-30 | 351.77 |
| 2022-12-29 | 351.77 |
| 2022-12-28 | 351.77 |
| 2022-12-23 | 351.77 |
| 2022-12-22 | 345.41 |
| 2022-12-21 | 345.41 |
| 2022-12-20 | 345.41 |
| 2022-12-19 | 345.41 |
| 2022-12-16 | 345.41 |
| 2022-12-15 | 358.14 |
| 2022-12-14 | 358.14 |
| 2022-12-13 | 345.41 |
| 2022-12-12 | 351.77 |
| 2022-12-09 | 345.41 |
| 2022-12-08 | 339.05 |
| 2022-12-07 | 339.05 |
| 2022-12-06 | 332.68 |
| 2022-12-05 | 332.68 |
| 2022-12-02 | 339.05 |
| 2022-12-01 | 339.05 |
| 2022-11-30 | 339.05 |
| 2022-11-29 | 339.05 |
| 2022-11-28 | 339.05 |
| 2022-11-25 | 364.50 |
| 2022-11-24 | 351.77 |
| 2022-11-23 | 351.77 |
| 2022-11-22 | 351.77 |
| 2022-11-21 | 351.77 |
| 2022-11-18 | 358.14 |
| 2022-11-17 | 364.50 |
| 2022-11-16 | 351.77 |
| 2022-11-15 | 364.50 |
| 2022-11-14 | 364.50 |
| 2022-11-11 | 358.14 |
| 2022-11-10 | 351.77 |
| 2022-11-09 | 351.77 |
| 2022-11-08 | 351.77 |
| 2022-11-07 | 351.77 |
| 2022-11-04 | 364.50 |
| 2022-11-03 | 370.86 |
| 2022-11-02 | 370.86 |
| 2022-11-01 | 370.86 |
| 2022-10-31 | 383.59 |
| 2022-10-28 | 383.59 |
| 2022-10-27 | 402.68 |
| 2022-10-26 | 402.68 |
| 2022-10-25 | 402.68 |
| 2022-10-24 | 396.31 |
| 2022-10-21 | 409.04 |
| 2022-10-20 | 409.04 |
| 2022-10-19 | 415.40 |
| 2022-10-18 | 409.04 |
| 2022-10-17 | 415.40 |
| 2022-10-14 | 415.40 |
| 2022-10-13 | 415.40 |
| 2022-10-12 | 415.40 |
| 2022-10-11 | 415.40 |
| 2022-10-10 | 415.40 |
| 2022-10-07 | 415.40 |
| 2022-10-06 | 415.40 |
| 2022-10-05 | 415.40 |
| 2022-10-03 | 396.31 |
| 2022-09-30 | 396.31 |
| 2022-09-29 | 402.68 |
| 2022-09-28 | 421.77 |
| 2022-09-27 | 421.77 |
| 2022-09-26 | 421.77 |
| 2022-09-23 | 421.77 |
| 2022-09-22 | 421.77 |
| 2022-09-21 | 421.77 |
| 2022-09-20 | 421.77 |
| 2022-09-19 | 421.77 |
| 2022-09-16 | 421.77 |
| 2022-09-15 | 421.77 |
| 2022-09-14 | 415.40 |
| 2022-09-13 | 421.77 |
| 2022-09-09 | 421.77 |
| 2022-09-08 | 421.77 |
| 2022-09-07 | 421.77 |
| 2022-09-06 | 421.77 |
| 2022-09-05 | 434.49 |
| 2022-09-02 | 429.35 |
| 2022-09-01 | 439.63 |
| 2022-08-31 | 439.63 |
| 2022-08-30 | 449.91 |
| 2022-08-29 | 470.47 |
| 2022-08-26 | 460.19 |
| 2022-08-25 | 460.19 |
| 2022-08-24 | 460.19 |
| 2022-08-23 | 465.33 |
| 2022-08-22 | 475.61 |
| 2022-08-19 | 465.33 |
| 2022-08-18 | 460.19 |
| 2022-08-17 | 475.61 |
| 2022-08-16 | 460.19 |
| 2022-08-15 | 460.19 |
| 2022-08-12 | 465.33 |
| 2022-08-11 | 465.33 |
| 2022-08-10 | 465.33 |
| 2022-08-09 | 465.33 |
| 2022-08-08 | 465.33 |
| 2022-08-05 | 465.33 |
| 2022-08-04 | 470.47 |
| 2022-08-03 | 460.19 |
| 2022-08-02 | 465.33 |
| 2022-08-01 | 475.61 |
| 2022-07-29 | 485.89 |
| 2022-07-28 | 496.16 |
| 2022-07-27 | 496.16 |
| 2022-07-26 | 485.89 |
| 2022-07-25 | 501.30 |
| 2022-07-22 | 485.89 |
| 2022-07-21 | 480.75 |
| 2022-07-20 | 465.33 |
| 2022-07-19 | 455.05 |
| 2022-07-18 | 434.49 |
| 2022-07-15 | 434.49 |
| 2022-07-14 | 434.49 |
| 2022-07-13 | 439.63 |
| 2022-07-12 | 439.63 |
| 2022-07-11 | 434.49 |
| 2022-07-08 | 439.63 |
| 2022-07-07 | 439.63 |
| 2022-07-06 | 439.63 |
| 2022-07-05 | 449.91 |
| 2022-07-04 | 434.49 |
| 2022-06-30 | 424.21 |
| 2022-06-29 | 367.68 |
| 2022-06-28 | 357.40 |
| 2022-06-27 | 331.70 |
| 2022-06-24 | 326.57 |
| 2022-06-23 | 326.57 |
| 2022-06-22 | 326.57 |
| 2022-06-21 | 331.70 |
| 2022-06-20 | 326.57 |
| 2022-06-17 | 316.29 |
| 2022-06-16 | 321.43 |
| 2022-06-15 | 321.43 |
| 2022-06-14 | 321.43 |
| 2022-06-13 | 321.43 |
| 2022-06-10 | 321.43 |
| 2022-06-09 | 326.57 |
| 2022-06-08 | 326.57 |
| 2022-06-07 | 321.43 |
| 2022-06-06 | 321.43 |
| 2022-06-02 | 316.29 |
| 2022-06-01 | 321.43 |
| 2022-05-31 | 326.57 |
| 2022-05-30 | 326.57 |
| 2022-05-27 | 326.57 |
| 2022-05-26 | 321.43 |
| 2022-05-25 | 321.43 |
| 2022-05-24 | 326.57 |
| 2022-05-23 | 321.43 |
| 2022-05-20 | 311.15 |
| 2022-05-19 | 311.15 |
| 2022-05-18 | 321.43 |
| 2022-05-17 | 321.43 |
| 2022-05-16 | 321.43 |
| 2022-05-13 | 331.70 |
| 2022-05-12 | 321.43 |
| 2022-05-11 | 321.43 |
| 2022-05-10 | 316.29 |
| 2022-05-06 | 331.70 |
| 2022-05-05 | 331.70 |
| 2022-05-04 | 331.70 |
| 2022-05-03 | 331.70 |
| 2022-04-29 | 341.98 |
| 2022-04-28 | 331.70 |
| 2022-04-27 | 331.70 |
| 2022-04-26 | 331.70 |
| 2022-04-25 | 336.84 |
| 2022-04-22 | 336.84 |
| 2022-04-21 | 336.84 |
| 2022-04-20 | 336.84 |
| 2022-04-19 | 336.84 |
| 2022-04-14 | 326.57 |
| 2022-04-13 | 326.57 |
| 2022-04-12 | 326.57 |
| 2022-04-11 | 326.57 |
| 2022-04-08 | 336.84 |
| 2022-04-07 | 336.84 |
| 2022-04-06 | 331.70 |
| 2022-04-04 | 341.98 |
| 2022-04-01 | 352.26 |
| 2022-03-31 | 342.64 |
| 2022-03-30 | 323.39 |
| 2022-03-29 | 352.26 |
| 2022-03-28 | 342.64 |
| 2022-03-25 | 342.64 |
| 2022-03-24 | 347.45 |
| 2022-03-23 | 323.39 |
| 2022-03-22 | 342.64 |
| 2022-03-21 | 323.39 |
| 2022-03-18 | 318.58 |
| 2022-03-17 | 318.58 |
| 2022-03-16 | 308.96 |
| 2022-03-15 | 289.72 |
| 2022-03-14 | 318.58 |
| 2022-03-11 | 328.21 |
| 2022-03-10 | 308.96 |
| 2022-03-09 | 308.96 |
| 2022-03-08 | 308.96 |
| 2022-03-07 | 313.77 |
| 2022-03-04 | 313.77 |
| 2022-03-03 | 313.77 |
| 2022-03-02 | 313.77 |
| 2022-03-01 | 318.58 |
| 2022-02-28 | 318.58 |
| 2022-02-25 | 318.58 |
| 2022-02-24 | 318.58 |
| 2022-02-23 | 328.21 |
| 2022-02-22 | 333.02 |
| 2022-02-21 | 337.83 |
| 2022-02-18 | 337.83 |
| 2022-02-17 | 337.83 |
| 2022-02-16 | 337.83 |
| 2022-02-15 | 333.02 |
| 2022-02-14 | 342.64 |
| 2022-02-11 | 337.83 |
| 2022-02-10 | 337.83 |
| 2022-02-09 | 342.64 |
| 2022-02-08 | 337.83 |
| 2022-02-07 | 337.83 |
| 2022-02-04 | 337.83 |
| 2022-01-31 | 323.39 |
| 2022-01-28 | 323.39 |
| 2022-01-27 | 328.21 |
| 2022-01-26 | 323.39 |
| 2022-01-25 | 333.02 |
| 2022-01-24 | 328.21 |
| 2022-01-21 | 328.21 |
| 2022-01-20 | 328.21 |
| 2022-01-19 | 328.21 |
| 2022-01-18 | 328.21 |
| 2022-01-17 | 328.21 |
| 2022-01-14 | 333.02 |
| 2022-01-13 | 337.83 |
| 2022-01-12 | 333.02 |
| 2022-01-11 | 323.39 |
| 2022-01-10 | 333.02 |
| 2022-01-07 | 323.39 |
| 2022-01-06 | 333.02 |
| 2022-01-05 | 333.02 |
| 2022-01-04 | 333.02 |
| 2022-01-03 | 342.64 |
| 2021-12-31 | 342.64 |
| 2021-12-30 | 342.64 |
| 2021-12-29 | 347.45 |
| 2021-12-28 | 347.45 |
| 2021-12-24 | 323.39 |
| 2021-12-23 | 323.39 |
| 2021-12-22 | 318.58 |
| 2021-12-21 | 313.77 |
| 2021-12-20 | 308.96 |
| 2021-12-17 | 294.53 |
| 2021-12-16 | 308.62 |
| 2021-12-15 | 308.62 |
| 2021-12-14 | 303.92 |
| 2021-12-13 | 308.62 |
| 2021-12-10 | 313.31 |
| 2021-12-09 | 313.31 |
| 2021-12-08 | 313.31 |
| 2021-12-07 | 313.31 |
| 2021-12-06 | 303.92 |
| 2021-12-03 | 313.31 |
| 2021-12-02 | 313.31 |
| 2021-12-01 | 303.92 |
| 2021-11-30 | 308.62 |
| 2021-11-29 | 313.31 |
| 2021-11-26 | 318.01 |
| 2021-11-25 | 318.01 |
| 2021-11-24 | 313.31 |
| 2021-11-23 | 313.31 |
| 2021-11-22 | 318.01 |
| 2021-11-19 | 318.01 |
| 2021-11-18 | 318.01 |
| 2021-11-17 | 313.31 |
| 2021-11-16 | 308.62 |
| 2021-11-15 | 308.62 |
| 2021-11-12 | 313.31 |
| 2021-11-11 | 313.31 |
| 2021-11-10 | 308.62 |
| 2021-11-09 | 303.92 |
| 2021-11-08 | 318.01 |
| 2021-11-05 | 318.01 |
| 2021-11-04 | 322.71 |
| 2021-11-03 | 308.62 |
| 2021-11-02 | 308.62 |
| 2021-11-01 | 303.92 |
| 2021-10-29 | 308.62 |
| 2021-10-28 | 294.53 |
| 2021-10-27 | 294.53 |
| 2021-10-26 | 299.22 |
| 2021-10-25 | 299.22 |
| 2021-10-22 | 299.22 |
| 2021-10-21 | 299.22 |
| 2021-10-20 | 289.83 |
| 2021-10-19 | 299.22 |
| 2021-10-18 | 289.83 |
| 2021-10-15 | 294.53 |
| 2021-10-12 | 294.53 |
| 2021-10-11 | 299.22 |
| 2021-10-08 | 303.92 |
| 2021-10-07 | 318.01 |
| 2021-10-06 | 299.22 |
| 2021-10-05 | 299.22 |
| 2021-10-04 | 299.22 |
| 2021-09-30 | 303.92 |
| 2021-09-29 | 303.92 |
| 2021-09-28 | 303.92 |
| 2021-09-27 | 303.92 |
| 2021-09-24 | 308.62 |
| 2021-09-23 | 299.22 |
| 2021-09-21 | 289.83 |
| 2021-09-20 | 289.83 |
| 2021-09-17 | 310.97 |
| 2021-09-16 | 306.35 |
| 2021-09-15 | 310.97 |
| 2021-09-14 | 320.20 |
| 2021-09-13 | 310.97 |
| 2021-09-10 | 324.82 |
| 2021-09-09 | 324.82 |
| 2021-09-08 | 324.82 |
| 2021-09-07 | 324.82 |
| 2021-09-06 | 320.20 |
| 2021-09-03 | 320.20 |
| 2021-09-02 | 320.20 |
| 2021-09-01 | 315.58 |
| 2021-08-31 | 315.58 |
| 2021-08-30 | 315.58 |
| 2021-08-27 | 315.58 |
| 2021-08-26 | 320.20 |
| 2021-08-25 | 320.20 |
| 2021-08-24 | 315.58 |
| 2021-08-23 | 310.97 |
| 2021-08-20 | 320.20 |
| 2021-08-19 | 320.20 |
| 2021-08-18 | 320.20 |
| 2021-08-17 | 320.20 |
| 2021-08-16 | 320.20 |
| 2021-08-13 | 324.82 |
| 2021-08-12 | 324.82 |
| 2021-08-11 | 320.20 |
| 2021-08-10 | 315.58 |
| 2021-08-09 | 324.82 |
| 2021-08-06 | 324.82 |
| 2021-08-05 | 324.82 |
| 2021-08-04 | 324.82 |
| 2021-08-03 | 343.29 |
| 2021-08-02 | 343.29 |
| 2021-07-30 | 343.29 |
| 2021-07-29 | 352.52 |
| 2021-07-28 | 352.52 |
| 2021-07-27 | 347.91 |
| 2021-07-26 | 347.91 |
| 2021-07-23 | 352.52 |
| 2021-07-22 | 352.52 |
| 2021-07-21 | 352.52 |
| 2021-07-20 | 347.91 |
| 2021-07-19 | 352.52 |
| 2021-07-16 | 370.99 |
| 2021-07-15 | 380.23 |
| 2021-07-14 | 384.85 |
| 2021-07-13 | 384.85 |
| 2021-07-12 | 384.85 |
| 2021-07-09 | 384.85 |
| 2021-07-08 | 384.85 |
| 2021-07-07 | 389.46 |
| 2021-07-06 | 389.46 |
| 2021-07-05 | 384.85 |
| 2021-07-02 | 389.46 |
| 2021-06-30 | 398.70 |
| 2021-06-29 | 398.70 |
| 2021-06-28 | 398.70 |
| 2021-06-25 | 398.70 |
| 2021-06-24 | 389.46 |
| 2021-06-23 | 389.46 |
| 2021-06-22 | 389.46 |
| 2021-06-21 | 389.46 |
| 2021-06-18 | 394.08 |
| 2021-06-17 | 394.08 |
| 2021-06-16 | 394.08 |
| 2021-06-15 | 398.70 |
| 2021-06-11 | 398.70 |
| 2021-06-10 | 398.70 |
| 2021-06-09 | 398.70 |
| 2021-06-08 | 398.70 |
| 2021-06-07 | 398.70 |
| 2021-06-04 | 398.70 |
| 2021-06-03 | 398.70 |
| 2021-06-02 | 398.70 |
| 2021-06-01 | 398.70 |
| 2021-05-31 | 398.70 |
| 2021-05-28 | 398.70 |
| 2021-05-27 | 398.70 |
| 2021-05-26 | 398.70 |
| 2021-05-25 | 398.70 |
| 2021-05-24 | 398.70 |
| 2021-05-21 | 398.70 |
| 2021-05-20 | 398.70 |
| 2021-05-18 | 398.70 |
| 2021-05-17 | 398.70 |
| 2021-05-14 | 398.70 |
| 2021-05-13 | 398.70 |
| 2021-05-12 | 398.70 |
| 2021-05-11 | 403.32 |
| 2021-05-10 | 398.70 |
| 2021-05-07 | 398.70 |
| 2021-05-06 | 398.70 |
| 2021-05-05 | 394.08 |
| 2021-05-04 | 394.08 |
| 2021-05-03 | 394.08 |
| 2021-04-30 | 398.70 |
| 2021-04-29 | 398.70 |
| 2021-04-28 | 398.70 |
| 2021-04-27 | 398.70 |
| 2021-04-26 | 398.70 |
| 2021-04-23 | 403.32 |
| 2021-04-22 | 394.08 |
| 2021-04-21 | 403.32 |
| 2021-04-20 | 403.32 |
| 2021-04-19 | 403.32 |
| 2021-04-16 | 398.70 |
| 2021-04-15 | 394.08 |
| 2021-04-14 | 394.08 |
| 2021-04-13 | 398.70 |
| 2021-04-12 | 394.08 |
| 2021-04-09 | 394.08 |
| 2021-04-08 | 394.08 |
| 2021-04-07 | 389.46 |
| 2021-04-01 | 389.46 |
| 2021-03-31 | 389.46 |
| 2021-03-30 | 394.08 |
| 2021-03-29 | 389.46 |
| 2021-03-26 | 398.70 |
| 2021-03-25 | 398.70 |
| 2021-03-24 | 394.08 |
| 2021-03-23 | 398.70 |
| 2021-03-22 | 403.32 |
| 2021-03-19 | 403.32 |
| 2021-03-18 | 407.93 |
| 2021-03-17 | 398.70 |
| 2021-03-16 | 398.70 |
| 2021-03-15 | 403.32 |
| 2021-03-12 | 398.70 |
| 2021-03-11 | 398.70 |
| 2021-03-10 | 389.46 |
| 2021-03-09 | 389.46 |
| 2021-03-08 | 380.23 |
| 2021-03-05 | 384.85 |
| 2021-03-04 | 380.23 |
| 2021-03-03 | 384.85 |
| 2021-03-02 | 384.85 |
| 2021-03-01 | 384.85 |
| 2021-02-26 | 384.85 |
| 2021-02-25 | 394.08 |
| 2021-02-24 | 384.85 |
| 2021-02-23 | 398.70 |
| 2021-02-22 | 394.08 |
| 2021-02-19 | 380.23 |
| 2021-02-18 | 384.85 |
| 2021-02-17 | 394.08 |
| 2021-02-16 | 403.32 |
| 2021-02-11 | 352.52 |
| 2021-02-10 | 352.52 |
| 2021-02-09 | 352.52 |
| 2021-02-08 | 352.52 |
| 2021-02-05 | 347.91 |
| 2021-02-04 | 347.91 |
| 2021-02-03 | 347.91 |
| 2021-02-02 | 352.52 |
| 2021-02-01 | 343.29 |
| 2021-01-29 | 347.91 |
| 2021-01-28 | 343.29 |
| 2021-01-27 | 343.29 |
| 2021-01-26 | 343.29 |
| 2021-01-25 | 343.29 |
| 2021-01-22 | 343.29 |
| 2021-01-21 | 343.29 |
| 2021-01-20 | 343.29 |
| 2021-01-19 | 343.29 |
| 2021-01-18 | 343.29 |
| 2021-01-15 | 343.29 |
| 2021-01-14 | 343.29 |
| 2021-01-13 | 338.67 |
| 2021-01-12 | 343.29 |
| 2021-01-11 | 338.67 |
| 2021-01-08 | 343.29 |
| 2021-01-07 | 343.29 |
| 2021-01-06 | 338.67 |
| 2021-01-05 | 338.67 |
| 2021-01-04 | 338.67 |
| 2020-12-31 | 338.67 |
| 2020-12-30 | 343.29 |
| 2020-12-29 | 338.67 |
| 2020-12-28 | 334.05 |
| 2020-12-24 | 338.67 |
| 2020-12-23 | 338.67 |
| 2020-12-22 | 338.67 |
| 2020-12-21 | 338.67 |
| 2020-12-18 | 331.74 |
| 2020-12-17 | 331.74 |
| 2020-12-16 | 336.29 |
| 2020-12-15 | 336.29 |
| 2020-12-14 | 336.29 |
| 2020-12-11 | 331.74 |
| 2020-12-10 | 331.74 |
| 2020-12-09 | 336.29 |
| 2020-12-08 | 331.74 |
| 2020-12-07 | 331.74 |
| 2020-12-04 | 331.74 |
| 2020-12-03 | 331.74 |
| 2020-12-02 | 331.74 |
| 2020-12-01 | 318.11 |
| 2020-11-30 | 322.66 |
| 2020-11-27 | 327.20 |
| 2020-11-26 | 322.66 |
| 2020-11-25 | 318.11 |
| 2020-11-24 | 318.11 |
| 2020-11-23 | 313.57 |
| 2020-11-20 | 318.11 |
| 2020-11-19 | 313.57 |
| 2020-11-18 | 318.11 |
| 2020-11-17 | 318.11 |
| 2020-11-16 | 322.66 |
| 2020-11-13 | 327.20 |
| 2020-11-12 | 322.66 |
| 2020-11-11 | 327.20 |
| 2020-11-10 | 327.20 |
| 2020-11-09 | 322.66 |
| 2020-11-06 | 318.11 |
| 2020-11-05 | 318.11 |
| 2020-11-04 | 313.57 |
| 2020-11-03 | 309.02 |
| 2020-11-02 | 318.11 |
| 2020-10-30 | 309.02 |
| 2020-10-29 | 318.11 |
| 2020-10-28 | 309.02 |
| 2020-10-27 | 309.02 |
| 2020-10-23 | 313.57 |
| 2020-10-22 | 313.57 |
| 2020-10-21 | 313.57 |
| 2020-10-20 | 313.57 |
| 2020-10-19 | 318.11 |
| 2020-10-16 | 313.57 |
| 2020-10-15 | 313.57 |
| 2020-10-14 | 313.57 |
| 2020-10-12 | 313.57 |
| 2020-10-09 | 318.11 |
| 2020-10-08 | 318.11 |
| 2020-10-07 | 318.11 |
| 2020-10-06 | 313.57 |
| 2020-10-05 | 309.02 |
| 2020-09-30 | 322.66 |
| 2020-09-29 | 322.66 |
| 2020-09-28 | 318.11 |
| 2020-09-25 | 318.11 |
| 2020-09-24 | 318.11 |
| 2020-09-23 | 322.66 |
| 2020-09-22 | 313.57 |
| 2020-09-21 | 318.11 |
| 2020-09-18 | 327.20 |
| 2020-09-17 | 322.66 |
| 2020-09-16 | 322.66 |
| 2020-09-15 | 327.20 |
| 2020-09-14 | 331.74 |
| 2020-09-11 | 331.74 |
| 2020-09-10 | 331.74 |
| 2020-09-09 | 331.74 |
| 2020-09-08 | 331.74 |
| 2020-09-07 | 336.29 |
| 2020-09-04 | 331.74 |
| 2020-09-03 | 331.74 |
| 2020-09-02 | 331.74 |
| 2020-09-01 | 331.74 |
| 2020-08-31 | 331.74 |
| 2020-08-28 | 336.29 |
| 2020-08-27 | 331.74 |
| 2020-08-26 | 345.38 |
| 2020-08-25 | 336.29 |
| 2020-08-24 | 336.29 |
| 2020-08-21 | 336.29 |
| 2020-08-20 | 331.74 |
| 2020-08-19 | 340.83 |
| 2020-08-18 | 336.29 |
| 2020-08-17 | 336.29 |
| 2020-08-14 | 336.29 |
| 2020-08-13 | 336.29 |
| 2020-08-12 | 345.38 |
| 2020-08-11 | 340.83 |
| 2020-08-10 | 331.74 |
| 2020-08-07 | 331.74 |
| 2020-08-06 | 340.83 |
| 2020-08-05 | 349.92 |
| 2020-08-04 | 354.47 |
| 2020-08-03 | 349.92 |
| 2020-07-31 | 345.38 |
| 2020-07-30 | 345.38 |
| 2020-07-29 | 354.47 |
| 2020-07-28 | 354.47 |
| 2020-07-27 | 354.47 |
| 2020-07-24 | 354.47 |
| 2020-07-23 | 363.56 |
| 2020-07-22 | 363.56 |
| 2020-07-21 | 372.65 |
| 2020-07-20 | 372.65 |
| 2020-07-17 | 372.65 |
| 2020-07-16 | 372.65 |
| 2020-07-15 | 377.19 |
| 2020-07-14 | 363.56 |
| 2020-07-13 | 372.65 |
| 2020-07-10 | 368.10 |
| 2020-07-09 | 381.74 |
| 2020-07-08 | 399.91 |
| 2020-07-07 | 399.91 |
| 2020-07-06 | 404.46 |
| 2020-07-03 | 399.91 |
| 2020-07-02 | 404.46 |
| 2020-06-30 | 390.83 |
| 2020-06-29 | 418.09 |
| 2020-06-26 | 418.09 |
| 2020-06-24 | 422.64 |
| 2020-06-23 | 422.64 |
| 2020-06-22 | 418.09 |
| 2020-06-19 | 418.09 |
| 2020-06-18 | 418.09 |
| 2020-06-17 | 409.00 |
| 2020-06-16 | 413.55 |
| 2020-06-15 | 409.00 |
| 2020-06-12 | 395.37 |
| 2020-06-11 | 390.83 |
| 2020-06-10 | 395.37 |
| 2020-06-09 | 413.55 |
| 2020-06-08 | 404.46 |
| 2020-06-05 | 399.91 |
| 2020-06-04 | 390.83 |
| 2020-06-03 | 390.83 |
| 2020-06-02 | 372.65 |
| 2020-06-01 | 363.56 |
| 2020-05-29 | 359.01 |
| 2020-05-28 | 372.65 |
| 2020-05-27 | 372.65 |
| 2020-05-26 | 381.74 |
| 2020-05-25 | 381.74 |
| 2020-05-22 | 381.74 |
| 2020-05-21 | 418.09 |
| 2020-05-20 | 409.00 |
| 2020-05-19 | 409.00 |
| 2020-05-18 | 422.64 |
| 2020-05-15 | 427.18 |
| 2020-05-14 | 422.64 |
| 2020-05-13 | 427.18 |
| 2020-05-12 | 427.18 |
| 2020-05-11 | 427.18 |
| 2020-05-08 | 404.46 |
| 2020-05-07 | 413.55 |
| 2020-05-06 | 413.55 |
| 2020-05-05 | 413.55 |
| 2020-05-04 | 413.55 |
| 2020-04-29 | 422.64 |
| 2020-04-28 | 418.09 |
| 2020-04-27 | 422.64 |
| 2020-04-24 | 409.00 |
| 2020-04-23 | 418.09 |
| 2020-04-22 | 418.09 |
| 2020-04-21 | 422.64 |
| 2020-04-20 | 427.18 |
| 2020-04-17 | 422.64 |
| 2020-04-16 | 413.55 |
| 2020-04-15 | 409.00 |
| 2020-04-14 | 422.64 |
| 2020-04-09 | 422.64 |
| 2020-04-08 | 404.46 |
| 2020-04-07 | 399.91 |
| 2020-04-06 | 404.46 |
| 2020-04-03 | 413.55 |
| 2020-04-02 | 386.28 |
| 2020-04-01 | 395.37 |
| 2020-03-31 | 395.37 |
| 2020-03-30 | 409.00 |
| 2020-03-27 | 409.00 |
| 2020-03-26 | 422.64 |
| 2020-03-25 | 404.46 |
| 2020-03-24 | 381.74 |
| 2020-03-23 | 377.19 |
| 2020-03-20 | 399.91 |
| 2020-03-19 | 390.83 |
| 2020-03-18 | 422.64 |
| 2020-03-17 | 431.73 |
| 2020-03-16 | 431.73 |
| 2020-03-13 | 445.36 |
| 2020-03-12 | 459.00 |
| 2020-03-11 | 486.26 |
| 2020-03-10 | 486.26 |
| 2020-03-09 | 486.26 |
| 2020-03-06 | 508.99 |
| 2020-03-05 | 508.99 |
| 2020-03-04 | 490.81 |
| 2020-03-03 | 508.99 |
| 2020-03-02 | 495.35 |
| 2020-02-28 | 481.72 |
| 2020-02-27 | 508.99 |
| 2020-02-26 | 513.53 |
| 2020-02-25 | 513.53 |
| 2020-02-24 | 513.53 |
| 2020-02-21 | 508.99 |
| 2020-02-20 | 508.99 |
| 2020-02-19 | 504.44 |
| 2020-02-18 | 508.99 |
| 2020-02-17 | 508.99 |
| 2020-02-14 | 513.53 |
| 2020-02-13 | 518.08 |
| 2020-02-12 | 522.62 |
| 2020-02-11 | 499.90 |
| 2020-02-10 | 499.90 |
| 2020-02-07 | 504.44 |
| 2020-02-06 | 499.90 |
| 2020-02-05 | 499.90 |
| 2020-02-04 | 531.71 |
| 2020-02-03 | 536.25 |
| 2020-01-31 | 513.53 |
| 2020-01-30 | 513.53 |
| 2020-01-29 | 518.08 |
| 2020-01-24 | 549.89 |
| 2020-01-23 | 558.98 |
| 2020-01-22 | 558.98 |
| 2020-01-21 | 563.52 |
| 2020-01-20 | 568.07 |
| 2020-01-17 | 577.16 |
| 2020-01-16 | 563.52 |
| 2020-01-15 | 563.52 |
| 2020-01-14 | 558.98 |
| 2020-01-13 | 563.52 |
| 2020-01-10 | 558.98 |
| 2020-01-09 | 549.89 |
| 2020-01-08 | 558.98 |
| 2020-01-07 | 568.07 |
| 2020-01-06 | 568.07 |
| 2020-01-03 | 568.07 |
| 2020-01-02 | 568.07 |
| 2019-12-31 | 563.52 |
| 2019-12-30 | 563.52 |
| 2019-12-27 | 563.52 |
| 2019-12-24 | 563.52 |
| 2019-12-23 | 563.52 |
| 2019-12-20 | 563.52 |
| 2019-12-19 | 563.52 |
| 2019-12-18 | 558.98 |
| 2019-12-17 | 565.80 |
| 2019-12-16 | 565.80 |
| 2019-12-13 | 565.80 |
| 2019-12-12 | 556.80 |
| 2019-12-11 | 556.80 |
| 2019-12-10 | 556.80 |
| 2019-12-09 | 565.80 |
| 2019-12-06 | 565.80 |
| 2019-12-05 | 570.29 |
| 2019-12-04 | 565.80 |
| 2019-12-03 | 570.29 |
| 2019-12-02 | 565.80 |
| 2019-11-29 | 565.80 |
| 2019-11-28 | 565.80 |
| 2019-11-27 | 574.79 |
| 2019-11-26 | 579.29 |
| 2019-11-25 | 579.29 |
| 2019-11-22 | 579.29 |
| 2019-11-21 | 583.79 |
| 2019-11-20 | 583.79 |
| 2019-11-19 | 583.79 |
| 2019-11-18 | 579.29 |
| 2019-11-15 | 583.79 |
| 2019-11-14 | 579.29 |
| 2019-11-13 | 579.29 |
| 2019-11-12 | 583.79 |
| 2019-11-11 | 583.79 |
| 2019-11-08 | 592.79 |
| 2019-11-07 | 588.29 |
| 2019-11-06 | 583.79 |
| 2019-11-05 | 588.29 |
| 2019-11-04 | 588.29 |
| 2019-11-01 | 588.29 |
| 2019-10-31 | 588.29 |
| 2019-10-30 | 583.79 |
| 2019-10-29 | 597.29 |
| 2019-10-28 | 588.29 |
| 2019-10-25 | 588.29 |
| 2019-10-24 | 592.79 |
| 2019-10-23 | 588.29 |
| 2019-10-22 | 592.79 |
| 2019-10-21 | 592.79 |
| 2019-10-18 | 588.29 |
| 2019-10-17 | 597.29 |
| 2019-10-16 | 597.29 |
| 2019-10-15 | 592.79 |
| 2019-10-14 | 588.29 |
| 2019-10-11 | 592.79 |
| 2019-10-10 | 592.79 |
| 2019-10-09 | 592.79 |
| 2019-10-08 | 597.29 |
| 2019-10-04 | 601.78 |
| 2019-10-03 | 610.78 |
| 2019-10-02 | 604.03 |
| 2019-09-30 | 599.71 |
| 2019-09-27 | 586.76 |
| 2019-09-26 | 586.76 |
| 2019-09-25 | 595.40 |
| 2019-09-24 | 604.03 |
| 2019-09-23 | 604.03 |
| 2019-09-20 | 595.40 |
| 2019-09-19 | 586.76 |
| 2019-09-18 | 595.40 |
| 2019-09-17 | 595.40 |
| 2019-09-16 | 604.03 |
| 2019-09-13 | 604.03 |
| 2019-09-12 | 595.40 |
| 2019-09-11 | 591.08 |
| 2019-09-10 | 586.76 |
| 2019-09-09 | 573.80 |
| 2019-09-06 | 569.48 |
| 2019-09-05 | 565.16 |
| 2019-09-04 | 569.48 |
| 2019-09-03 | 556.52 |
| 2019-09-02 | 560.84 |
| 2019-08-30 | 573.80 |
| 2019-08-29 | 573.80 |
| 2019-08-28 | 578.12 |
| 2019-08-27 | 591.08 |
| 2019-08-26 | 591.08 |
| 2019-08-23 | 582.44 |
| 2019-08-22 | 582.44 |
| 2019-08-21 | 595.40 |
| 2019-08-20 | 608.35 |
| 2019-08-19 | 599.71 |
| 2019-08-16 | 591.08 |
| 2019-08-15 | 586.76 |
| 2019-08-14 | 586.76 |
| 2019-08-13 | 586.76 |
| 2019-08-12 | 591.08 |
| 2019-08-09 | 608.35 |
| 2019-08-08 | 612.67 |
| 2019-08-07 | 595.40 |
| 2019-08-06 | 595.40 |
| 2019-08-05 | 604.03 |
| 2019-08-02 | 608.35 |
| 2019-08-01 | 625.63 |
| 2019-07-31 | 625.63 |
| 2019-07-30 | 629.95 |
| 2019-07-29 | 625.63 |
| 2019-07-26 | 634.27 |
| 2019-07-25 | 634.27 |
| 2019-07-24 | 638.59 |
| 2019-07-23 | 634.27 |
| 2019-07-22 | 634.27 |
| 2019-07-19 | 647.23 |
| 2019-07-18 | 647.23 |
| 2019-07-17 | 651.55 |
| 2019-07-16 | 655.86 |
| 2019-07-15 | 642.91 |
| 2019-07-12 | 660.18 |
| 2019-07-11 | 655.86 |
| 2019-07-10 | 651.55 |
| 2019-07-09 | 651.55 |
| 2019-07-08 | 647.23 |
| 2019-07-05 | 647.23 |
| 2019-07-04 | 647.23 |
| 2019-07-03 | 647.23 |
| 2019-07-02 | 651.55 |
| 2019-06-28 | 647.23 |
| 2019-06-27 | 647.23 |
| 2019-06-26 | 638.59 |
| 2019-06-25 | 625.63 |
| 2019-06-24 | 629.95 |
| 2019-06-21 | 629.95 |
| 2019-06-20 | 638.59 |
| 2019-06-19 | 625.63 |
| 2019-06-18 | 621.31 |
| 2019-06-17 | 629.95 |
| 2019-06-14 | 629.95 |
| 2019-06-13 | 629.95 |
| 2019-06-12 | 629.95 |
| 2019-06-11 | 629.95 |
| 2019-06-10 | 629.95 |
| 2019-06-06 | 629.95 |
| 2019-06-05 | 629.95 |
| 2019-06-04 | 625.63 |
| 2019-06-03 | 621.31 |
| 2019-05-31 | 616.99 |
| 2019-05-30 | 629.95 |
| 2019-05-29 | 625.63 |
| 2019-05-28 | 629.95 |
| 2019-05-27 | 629.95 |
| 2019-05-24 | 638.59 |
| 2019-05-23 | 642.91 |
| 2019-05-22 | 642.91 |
| 2019-05-21 | 634.27 |
| 2019-05-20 | 647.23 |
| 2019-05-17 | 647.23 |
| 2019-05-16 | 651.55 |
| 2019-05-15 | 651.55 |
| 2019-05-14 | 642.91 |
| 2019-05-10 | 651.55 |
| 2019-05-09 | 647.23 |
| 2019-05-08 | 651.55 |
| 2019-05-07 | 660.18 |
| 2019-05-06 | 660.18 |
| 2019-05-03 | 690.42 |
| 2019-05-02 | 681.78 |
| 2019-04-30 | 673.14 |
| 2019-04-29 | 686.10 |
| 2019-04-26 | 694.74 |
| 2019-04-25 | 690.42 |
| 2019-04-24 | 690.42 |
| 2019-04-23 | 699.06 |
| 2019-04-18 | 703.38 |
| 2019-04-17 | 690.42 |
| 2019-04-16 | 681.78 |
| 2019-04-15 | 677.46 |
| 2019-04-12 | 677.46 |
| 2019-04-11 | 677.46 |
| 2019-04-10 | 681.78 |
| 2019-04-09 | 681.78 |
| 2019-04-08 | 677.46 |
| 2019-04-04 | 677.46 |
| 2019-04-03 | 677.46 |
| 2019-04-02 | 677.46 |
| 2019-04-01 | 673.14 |
| 2019-03-29 | 668.82 |
| 2019-03-28 | 668.82 |
| 2019-03-27 | 668.82 |
| 2019-03-26 | 655.86 |
| 2019-03-25 | 651.55 |
| 2019-03-22 | 655.86 |
| 2019-03-21 | 655.86 |
| 2019-03-20 | 660.18 |
| 2019-03-19 | 655.86 |
| 2019-03-18 | 655.86 |
| 2019-03-15 | 651.55 |
| 2019-03-14 | 651.55 |
| 2019-03-13 | 647.23 |
| 2019-03-12 | 651.55 |
| 2019-03-11 | 642.91 |
| 2019-03-08 | 625.63 |
| 2019-03-07 | 634.27 |
| 2019-03-06 | 638.59 |
| 2019-03-05 | 642.91 |
| 2019-03-04 | 634.27 |
| 2019-03-01 | 629.95 |
| 2019-02-28 | 634.27 |
| 2019-02-27 | 629.95 |
| 2019-02-26 | 634.27 |
| 2019-02-25 | 634.27 |
| 2019-02-22 | 634.27 |
| 2019-02-21 | 634.27 |
| 2019-02-20 | 625.63 |
| 2019-02-19 | 621.31 |
| 2019-02-18 | 621.31 |
| 2019-02-15 | 616.99 |
| 2019-02-14 | 625.63 |
| 2019-02-13 | 625.63 |
| 2019-02-12 | 621.31 |
| 2019-02-11 | 621.31 |
| 2019-02-08 | 621.31 |
| 2019-02-04 | 625.63 |
| 2019-02-01 | 621.31 |
| 2019-01-31 | 608.35 |
| 2019-01-30 | 599.71 |
| 2019-01-29 | 591.08 |
| 2019-01-28 | 591.08 |
| 2019-01-25 | 595.40 |
| 2019-01-24 | 595.40 |
| 2019-01-23 | 595.40 |
| 2019-01-22 | 595.40 |
| 2019-01-21 | 595.40 |
| 2019-01-18 | 591.08 |
| 2019-01-17 | 582.44 |
| 2019-01-16 | 578.12 |
| 2019-01-15 | 578.12 |
| 2019-01-14 | 569.48 |
| 2019-01-11 | 569.48 |
| 2019-01-10 | 573.80 |
| 2019-01-09 | 578.12 |
| 2019-01-08 | 573.80 |
| 2019-01-07 | 569.48 |
| 2019-01-04 | 569.48 |
| 2019-01-03 | 556.52 |
| 2019-01-02 | 560.84 |
| 2018-12-31 | 569.48 |
| 2018-12-28 | 569.48 |
| 2018-12-27 | 569.48 |
| 2018-12-24 | 569.48 |
| 2018-12-21 | 569.48 |
| 2018-12-20 | 569.48 |
| 2018-12-19 | 573.80 |
| 2018-12-18 | 571.64 |
| 2018-12-17 | 575.86 |
| 2018-12-14 | 567.42 |
| 2018-12-13 | 575.86 |
| 2018-12-12 | 571.64 |
| 2018-12-11 | 563.19 |
| 2018-12-10 | 571.64 |
| 2018-12-07 | 575.86 |
| 2018-12-06 | 575.86 |
| 2018-12-05 | 580.09 |
| 2018-12-04 | 584.31 |
| 2018-12-03 | 580.09 |
| 2018-11-30 | 571.64 |
| 2018-11-29 | 554.74 |
| 2018-11-28 | 558.97 |
| 2018-11-27 | 558.97 |
| 2018-11-26 | 550.52 |
| 2018-11-23 | 550.52 |
| 2018-11-22 | 542.07 |
| 2018-11-21 | 546.29 |
| 2018-11-20 | 520.95 |
| 2018-11-19 | 533.62 |
| 2018-11-16 | 529.40 |
| 2018-11-15 | 533.62 |
| 2018-11-14 | 508.28 |
| 2018-11-13 | 508.28 |
| 2018-11-12 | 508.28 |
| 2018-11-09 | 508.28 |
| 2018-11-08 | 516.73 |
| 2018-11-07 | 516.73 |
| 2018-11-06 | 512.50 |
| 2018-11-05 | 525.17 |
| 2018-11-02 | 533.62 |
| 2018-11-01 | 508.28 |
| 2018-10-31 | 504.05 |
| 2018-10-30 | 504.05 |
| 2018-10-29 | 499.83 |
| 2018-10-26 | 504.05 |
| 2018-10-25 | 499.83 |
| 2018-10-24 | 508.28 |
| 2018-10-23 | 508.28 |
| 2018-10-22 | 516.73 |
| 2018-10-19 | 516.73 |
| 2018-10-18 | 512.50 |
| 2018-10-16 | 516.73 |
| 2018-10-15 | 512.50 |
| 2018-10-12 | 520.95 |
| 2018-10-11 | 516.73 |
| 2018-10-10 | 533.62 |
| 2018-10-09 | 533.62 |
| 2018-10-08 | 533.62 |
| 2018-10-05 | 550.52 |
| 2018-10-04 | 563.19 |
| 2018-10-03 | 558.97 |
| 2018-10-02 | 567.42 |
| 2018-09-28 | 571.51 |
| 2018-09-27 | 571.51 |
| 2018-09-26 | 567.42 |
| 2018-09-24 | 563.32 |
| 2018-09-21 | 567.42 |
| 2018-09-20 | 559.23 |
| 2018-09-19 | 555.13 |
| 2018-09-18 | 551.04 |
| 2018-09-17 | 546.94 |
| 2018-09-14 | 559.23 |
| 2018-09-13 | 559.23 |
| 2018-09-12 | 551.04 |
| 2018-09-11 | 555.13 |
| 2018-09-10 | 551.04 |
| 2018-09-07 | 563.32 |
| 2018-09-06 | 559.23 |
| 2018-09-05 | 571.51 |
| 2018-09-04 | 571.51 |
| 2018-09-03 | 567.42 |
| 2018-08-31 | 575.60 |
| 2018-08-30 | 579.70 |
| 2018-08-29 | 575.60 |
| 2018-08-28 | 571.51 |
| 2018-08-27 | 575.60 |
| 2018-08-24 | 571.51 |
| 2018-08-23 | 567.42 |
| 2018-08-22 | 575.60 |
| 2018-08-21 | 571.51 |
| 2018-08-20 | 571.51 |
| 2018-08-17 | 567.42 |
| 2018-08-16 | 567.42 |
| 2018-08-15 | 563.32 |
| 2018-08-14 | 571.51 |
| 2018-08-13 | 571.51 |
| 2018-08-10 | 575.60 |
| 2018-08-09 | 575.60 |
| 2018-08-08 | 579.70 |
| 2018-08-07 | 579.70 |
| 2018-08-06 | 575.60 |
| 2018-08-03 | 575.60 |
| 2018-08-02 | 575.60 |
| 2018-08-01 | 583.79 |
| 2018-07-31 | 583.79 |
| 2018-07-30 | 591.98 |
| 2018-07-27 | 591.98 |
| 2018-07-26 | 587.89 |
| 2018-07-25 | 587.89 |
| 2018-07-24 | 583.79 |
| 2018-07-23 | 579.70 |
| 2018-07-20 | 579.70 |
| 2018-07-19 | 579.70 |
| 2018-07-18 | 575.60 |
| 2018-07-17 | 575.60 |
| 2018-07-16 | 579.70 |
| 2018-07-13 | 583.79 |
| 2018-07-12 | 587.89 |
| 2018-07-11 | 579.70 |
| 2018-07-10 | 583.79 |
| 2018-07-09 | 579.70 |
| 2018-07-06 | 575.60 |
| 2018-07-05 | 583.79 |
| 2018-07-04 | 579.70 |
| 2018-07-03 | 587.89 |
| 2018-06-29 | 591.98 |
| 2018-06-28 | 587.89 |
| 2018-06-27 | 583.79 |
| 2018-06-26 | 600.17 |
| 2018-06-25 | 591.98 |
| 2018-06-22 | 600.17 |
| 2018-06-21 | 591.98 |
| 2018-06-20 | 612.46 |
| 2018-06-19 | 612.46 |
| 2018-06-15 | 632.93 |
| 2018-06-14 | 628.83 |
| 2018-06-13 | 637.02 |
| 2018-06-12 | 632.93 |
| 2018-06-11 | 637.02 |
| 2018-06-08 | 624.74 |
| 2018-06-07 | 628.83 |
| 2018-06-06 | 620.64 |
| 2018-06-05 | 620.64 |
| 2018-06-04 | 624.74 |
| 2018-06-01 | 624.74 |
| 2018-05-31 | 620.64 |
| 2018-05-30 | 620.64 |
| 2018-05-29 | 628.83 |
| 2018-05-28 | 628.83 |
| 2018-05-25 | 628.83 |
| 2018-05-24 | 628.83 |
| 2018-05-23 | 628.83 |
| 2018-05-21 | 628.83 |
| 2018-05-18 | 632.93 |
| 2018-05-17 | 632.93 |
| 2018-05-16 | 632.93 |
| 2018-05-15 | 632.93 |
| 2018-05-14 | 637.02 |
| 2018-05-11 | 624.74 |
| 2018-05-10 | 620.64 |
| 2018-05-09 | 620.64 |
| 2018-05-08 | 624.74 |
| 2018-05-07 | 620.64 |
| 2018-05-04 | 620.64 |
| 2018-05-03 | 624.74 |
| 2018-05-02 | 624.74 |
| 2018-04-30 | 628.83 |
| 2018-04-27 | 624.74 |
| 2018-04-26 | 616.55 |
| 2018-04-25 | 624.74 |
| 2018-04-24 | 624.74 |
| 2018-04-23 | 616.55 |
| 2018-04-20 | 620.64 |
| 2018-04-19 | 624.74 |
| 2018-04-18 | 620.64 |
| 2018-04-17 | 616.55 |
| 2018-04-16 | 620.64 |
| 2018-04-13 | 628.83 |
| 2018-04-12 | 624.74 |
| 2018-04-11 | 628.83 |
| 2018-04-10 | 632.93 |
| 2018-04-09 | 624.74 |
| 2018-04-06 | 624.74 |
| 2018-04-04 | 620.64 |
| 2018-04-03 | 624.74 |
| 2018-03-29 | 628.83 |
| 2018-03-28 | 624.74 |
| 2018-03-27 | 624.74 |
| 2018-03-26 | 620.64 |
| 2018-03-23 | 620.64 |
| 2018-03-22 | 637.02 |
| 2018-03-21 | 641.12 |
| 2018-03-20 | 641.12 |
| 2018-03-19 | 641.12 |
| 2018-03-16 | 641.12 |
| 2018-03-15 | 637.02 |
| 2018-03-14 | 641.12 |
| 2018-03-13 | 641.12 |
| 2018-03-12 | 645.21 |
| 2018-03-09 | 637.02 |
| 2018-03-08 | 645.21 |
| 2018-03-07 | 645.21 |
| 2018-03-06 | 645.21 |
| 2018-03-05 | 641.12 |
| 2018-03-02 | 657.50 |
| 2018-03-01 | 657.50 |
| 2018-02-28 | 653.40 |
| 2018-02-27 | 657.50 |
| 2018-02-26 | 661.59 |
| 2018-02-23 | 661.59 |
| 2018-02-22 | 665.68 |
| 2018-02-21 | 669.78 |
| 2018-02-20 | 661.59 |
| 2018-02-15 | 665.68 |
| 2018-02-14 | 649.31 |
| 2018-02-13 | 649.31 |
| 2018-02-12 | 645.21 |
| 2018-02-09 | 641.12 |
| 2018-02-08 | 661.59 |
| 2018-02-07 | 661.59 |
| 2018-02-06 | 657.50 |
| 2018-02-05 | 682.06 |
| 2018-02-02 | 677.97 |
| 2018-02-01 | 682.06 |
| 2018-01-31 | 690.25 |
| 2018-01-30 | 694.35 |
| 2018-01-29 | 698.44 |
| 2018-01-26 | 702.54 |
| 2018-01-25 | 698.44 |
| 2018-01-24 | 702.54 |
| 2018-01-23 | 706.63 |
| 2018-01-22 | 698.44 |
| 2018-01-19 | 686.16 |
| 2018-01-18 | 686.16 |
| 2018-01-17 | 682.06 |
| 2018-01-16 | 682.06 |
| 2018-01-15 | 677.97 |
| 2018-01-12 | 694.35 |
| 2018-01-11 | 690.25 |
| 2018-01-10 | 677.97 |
| 2018-01-09 | 694.35 |
| 2018-01-08 | 677.97 |
| 2018-01-05 | 669.78 |
| 2018-01-04 | 661.59 |
| 2018-01-03 | 657.50 |
| 2018-01-02 | 653.40 |
| 2017-12-29 | 637.02 |
| 2017-12-28 | 641.12 |
| 2017-12-27 | 637.02 |
| 2017-12-22 | 641.12 |
| 2017-12-21 | 628.83 |
| 2017-12-20 | 632.93 |
| 2017-12-19 | 632.93 |
| 2017-12-18 | 632.93 |
| 2017-12-15 | 604.74 |
| 2017-12-14 | 604.74 |
| 2017-12-13 | 608.77 |
| 2017-12-12 | 608.77 |
| 2017-12-11 | 608.77 |
| 2017-12-08 | 604.74 |
| 2017-12-07 | 608.77 |
| 2017-12-06 | 608.77 |
| 2017-12-05 | 620.85 |
| 2017-12-04 | 624.87 |
| 2017-12-01 | 624.87 |
| 2017-11-30 | 628.90 |
| 2017-11-29 | 628.90 |
| 2017-11-28 | 632.93 |
| 2017-11-27 | 624.87 |
| 2017-11-24 | 628.90 |
| 2017-11-23 | 624.87 |
| 2017-11-22 | 624.87 |
| 2017-11-21 | 620.85 |
| 2017-11-20 | 624.87 |
| 2017-11-17 | 628.90 |
| 2017-11-16 | 636.96 |
| 2017-11-15 | 632.93 |
| 2017-11-14 | 636.96 |
| 2017-11-13 | 640.98 |
| 2017-11-10 | 632.93 |
| 2017-11-09 | 649.04 |
| 2017-11-08 | 649.04 |
| 2017-11-07 | 649.04 |
| 2017-11-06 | 649.04 |
| 2017-11-03 | 661.12 |
| 2017-11-02 | 632.93 |
| 2017-11-01 | 632.93 |
| 2017-10-31 | 632.93 |
| 2017-10-30 | 640.98 |
| 2017-10-27 | 632.93 |
| 2017-10-26 | 616.82 |
| 2017-10-25 | 616.82 |
| 2017-10-24 | 612.79 |
| 2017-10-23 | 596.68 |
| 2017-10-20 | 600.71 |
| 2017-10-19 | 592.66 |
| 2017-10-18 | 600.71 |
| 2017-10-17 | 608.77 |
| 2017-10-16 | 604.74 |
| 2017-10-13 | 600.71 |
| 2017-10-12 | 608.77 |
| 2017-10-11 | 600.71 |
| 2017-10-10 | 608.77 |
| 2017-10-09 | 600.71 |
| 2017-10-06 | 612.79 |
| 2017-10-04 | 600.71 |
| 2017-10-03 | 596.68 |
| 2017-09-29 | 600.71 |
| 2017-09-28 | 596.68 |
| 2017-09-27 | 600.71 |
| 2017-09-26 | 592.66 |
| 2017-09-25 | 596.68 |
| 2017-09-22 | 600.71 |
| 2017-09-21 | 604.74 |
| 2017-09-20 | 612.79 |
| 2017-09-19 | 608.77 |
| 2017-09-18 | 608.77 |
| 2017-09-15 | 596.68 |
| 2017-09-14 | 608.77 |
| 2017-09-13 | 624.87 |
| 2017-09-12 | 624.87 |
| 2017-09-11 | 605.28 |
| 2017-09-08 | 613.12 |
| 2017-09-07 | 597.45 |
| 2017-09-06 | 585.69 |
| 2017-09-05 | 589.61 |
| 2017-09-04 | 593.53 |
| 2017-09-01 | 585.69 |
| 2017-08-31 | 585.69 |
| 2017-08-30 | 585.69 |
| 2017-08-29 | 585.69 |
| 2017-08-28 | 585.69 |
| 2017-08-25 | 581.77 |
| 2017-08-24 | 573.94 |
| 2017-08-22 | 581.77 |
| 2017-08-21 | 573.94 |
| 2017-08-18 | 573.94 |
| 2017-08-17 | 581.77 |
| 2017-08-16 | 581.77 |
| 2017-08-15 | 585.69 |
| 2017-08-14 | 581.77 |
| 2017-08-11 | 573.94 |
| 2017-08-10 | 581.77 |
| 2017-08-09 | 593.53 |
| 2017-08-08 | 589.61 |
| 2017-08-07 | 597.45 |
| 2017-08-04 | 597.45 |
| 2017-08-03 | 597.45 |
| 2017-08-02 | 605.28 |
| 2017-08-01 | 601.36 |
| 2017-07-31 | 613.12 |
| 2017-07-28 | 609.20 |
| 2017-07-27 | 617.04 |
| 2017-07-26 | 624.87 |
| 2017-07-25 | 628.79 |
| 2017-07-24 | 632.71 |
| 2017-07-21 | 628.79 |
| 2017-07-20 | 636.63 |
| 2017-07-19 | 640.55 |
| 2017-07-18 | 632.71 |
| 2017-07-17 | 632.71 |
| 2017-07-14 | 628.79 |
| 2017-07-13 | 624.87 |
| 2017-07-12 | 617.04 |
| 2017-07-11 | 617.04 |
| 2017-07-10 | 613.12 |
| 2017-07-07 | 613.12 |
| 2017-07-06 | 601.36 |
| 2017-07-05 | 601.36 |
| 2017-07-04 | 585.69 |
| 2017-07-03 | 605.28 |
| 2017-06-30 | 601.36 |
| 2017-06-29 | 620.96 |
| 2017-06-28 | 624.87 |
| 2017-06-27 | 656.22 |
| 2017-06-26 | 664.06 |
| 2017-06-23 | 664.06 |
| 2017-06-22 | 667.97 |
| 2017-06-21 | 679.73 |
| 2017-06-20 | 667.97 |
| 2017-06-19 | 679.73 |
| 2017-06-16 | 652.30 |
| 2017-06-15 | 664.06 |
| 2017-06-14 | 656.22 |
| 2017-06-13 | 652.30 |
| 2017-06-12 | 640.55 |
| 2017-06-09 | 648.38 |
| 2017-06-08 | 660.14 |
| 2017-06-07 | 648.38 |
| 2017-06-06 | 660.14 |
| 2017-06-05 | 628.79 |
| 2017-06-02 | 632.71 |
| 2017-06-01 | 624.87 |
| 2017-05-31 | 609.20 |
| 2017-05-29 | 601.36 |
| 2017-05-26 | 593.53 |
| 2017-05-25 | 593.53 |
| 2017-05-24 | 589.61 |
| 2017-05-23 | 593.53 |
| 2017-05-22 | 593.53 |
| 2017-05-19 | 581.77 |
| 2017-05-18 | 573.94 |
| 2017-05-17 | 566.10 |
| 2017-05-16 | 566.10 |
| 2017-05-15 | 566.10 |
| 2017-05-12 | 530.84 |
| 2017-05-11 | 530.84 |
| 2017-05-10 | 534.75 |
| 2017-05-09 | 530.84 |
| 2017-05-08 | 530.84 |
| 2017-05-05 | 526.92 |
| 2017-05-04 | 526.92 |
| 2017-05-02 | 526.92 |
| 2017-04-28 | 530.84 |
| 2017-04-27 | 530.84 |
| 2017-04-26 | 526.92 |
| 2017-04-25 | 530.84 |
| 2017-04-24 | 526.92 |
| 2017-04-21 | 526.92 |
| 2017-04-20 | 523.00 |
| 2017-04-19 | 523.00 |
| 2017-04-18 | 519.08 |
| 2017-04-13 | 538.67 |
| 2017-04-12 | 534.75 |
| 2017-04-11 | 530.84 |
| 2017-04-10 | 530.84 |
| 2017-04-07 | 534.75 |
| 2017-04-06 | 530.84 |
| 2017-04-05 | 534.75 |
| 2017-04-03 | 526.92 |
| 2017-03-31 | 515.16 |
| 2017-03-30 | 515.16 |
| 2017-03-29 | 515.16 |
| 2017-03-28 | 519.08 |
| 2017-03-27 | 515.16 |
| 2017-03-24 | 526.92 |
| 2017-03-23 | 530.84 |
| 2017-03-22 | 534.75 |
| 2017-03-21 | 542.59 |
| 2017-03-20 | 546.51 |
| 2017-03-17 | 534.75 |
| 2017-03-16 | 542.59 |
| 2017-03-15 | 546.51 |
| 2017-03-14 | 503.41 |
| 2017-03-13 | 503.41 |
| 2017-03-10 | 499.49 |
| 2017-03-09 | 503.41 |
| 2017-03-08 | 495.57 |
| 2017-03-07 | 495.57 |
| 2017-03-06 | 499.49 |
| 2017-03-03 | 499.49 |
| 2017-03-02 | 499.49 |
| 2017-03-01 | 503.41 |
| 2017-02-28 | 499.49 |
| 2017-02-27 | 491.65 |
| 2017-02-24 | 491.65 |
| 2017-02-23 | 487.74 |
| 2017-02-22 | 495.57 |
| 2017-02-21 | 487.74 |
| 2017-02-20 | 487.74 |
| 2017-02-17 | 491.65 |
| 2017-02-16 | 495.57 |
| 2017-02-15 | 483.82 |
| 2017-02-14 | 491.65 |
| 2017-02-13 | 487.74 |
| 2017-02-10 | 491.65 |
| 2017-02-09 | 483.82 |
| 2017-02-08 | 487.74 |
| 2017-02-07 | 479.90 |
| 2017-02-06 | 487.74 |
| 2017-02-03 | 479.90 |
| 2017-02-02 | 479.90 |
| 2017-02-01 | 479.90 |
| 2017-01-27 | 475.98 |
| 2017-01-26 | 475.98 |
| 2017-01-25 | 483.82 |
| 2017-01-24 | 472.06 |
| 2017-01-23 | 479.90 |
| 2017-01-20 | 475.98 |
| 2017-01-19 | 479.90 |
| 2017-01-18 | 479.90 |
| 2017-01-17 | 479.90 |
| 2017-01-16 | 475.98 |
| 2017-01-13 | 479.90 |
| 2017-01-12 | 479.90 |
| 2017-01-11 | 483.82 |
| 2017-01-10 | 479.90 |
| 2017-01-09 | 475.98 |
| 2017-01-06 | 491.65 |
| 2017-01-05 | 468.14 |
| 2017-01-04 | 468.14 |
| 2017-01-03 | 468.14 |
| 2016-12-30 | 468.14 |
| 2016-12-29 | 464.23 |
| 2016-12-28 | 464.23 |
| 2016-12-23 | 468.14 |
| 2016-12-22 | 472.06 |
| 2016-12-21 | 483.82 |
| 2016-12-20 | 491.65 |
| 2016-12-19 | 491.65 |
| 2016-12-16 | 495.50 |
| 2016-12-15 | 491.65 |
| 2016-12-14 | 499.34 |
| 2016-12-13 | 503.18 |
| 2016-12-12 | 499.34 |
| 2016-12-09 | 503.18 |
| 2016-12-08 | 510.86 |
| 2016-12-07 | 510.86 |
| 2016-12-06 | 510.86 |
| 2016-12-05 | 510.86 |
| 2016-12-02 | 514.71 |
| 2016-12-01 | 514.71 |
| 2016-11-30 | 522.39 |
| 2016-11-29 | 530.07 |
| 2016-11-28 | 533.92 |
| 2016-11-25 | 533.92 |
| 2016-11-24 | 522.39 |
| 2016-11-23 | 522.39 |
| 2016-11-22 | 514.71 |
| 2016-11-21 | 518.55 |
| 2016-11-18 | 514.71 |
| 2016-11-17 | 510.86 |
| 2016-11-16 | 510.86 |
| 2016-11-15 | 522.39 |
| 2016-11-14 | 514.71 |
| 2016-11-11 | 522.39 |
| 2016-11-10 | 530.07 |
| 2016-11-09 | 522.39 |
| 2016-11-08 | 530.07 |
| 2016-11-07 | 533.92 |
| 2016-11-04 | 549.28 |
| 2016-11-03 | 549.28 |
| 2016-11-02 | 549.28 |
| 2016-11-01 | 549.28 |
| 2016-10-31 | 553.12 |
| 2016-10-28 | 549.28 |
| 2016-10-27 | 556.97 |
| 2016-10-26 | 553.12 |
| 2016-10-25 | 568.49 |
| 2016-10-24 | 553.12 |
| 2016-10-20 | 556.97 |
| 2016-10-19 | 541.60 |
| 2016-10-18 | 549.28 |
| 2016-10-17 | 537.76 |
| 2016-10-14 | 537.76 |
| 2016-10-13 | 533.92 |
| 2016-10-12 | 545.44 |
| 2016-10-11 | 556.97 |
| 2016-10-07 | 568.49 |
| 2016-10-06 | 572.33 |
| 2016-10-05 | 564.65 |
| 2016-10-04 | 568.49 |
| 2016-10-03 | 564.65 |
| 2016-09-30 | 568.49 |
| 2016-09-29 | 580.02 |
| 2016-09-28 | 576.18 |
| 2016-09-27 | 583.86 |
| 2016-09-26 | 576.18 |
| 2016-09-23 | 603.07 |
| 2016-09-22 | 591.54 |
| 2016-09-21 | 580.02 |
| 2016-09-20 | 599.23 |
| 2016-09-19 | 606.91 |
| 2016-09-15 | 576.18 |
| 2016-09-14 | 549.28 |
| 2016-09-13 | 533.92 |
| 2016-09-12 | 533.92 |
| 2016-09-09 | 537.76 |
| 2016-09-08 | 545.44 |
| 2016-09-07 | 545.44 |
| 2016-09-06 | 564.65 |
| 2016-09-05 | 564.65 |
| 2016-09-02 | 556.97 |
| 2016-09-01 | 568.29 |
| 2016-08-31 | 564.52 |
| 2016-08-30 | 504.11 |
| 2016-08-29 | 511.66 |
| 2016-08-26 | 473.90 |
| 2016-08-25 | 473.90 |
| 2016-08-24 | 481.45 |
| 2016-08-23 | 462.57 |
| 2016-08-22 | 470.13 |
| 2016-08-19 | 477.68 |
| 2016-08-18 | 477.68 |
| 2016-08-17 | 473.90 |
| 2016-08-16 | 481.45 |
| 2016-08-15 | 489.00 |
| 2016-08-12 | 477.68 |
| 2016-08-11 | 470.13 |
| 2016-08-10 | 473.90 |
| 2016-08-09 | 462.57 |
| 2016-08-08 | 470.13 |
| 2016-08-05 | 470.13 |
| 2016-08-04 | 458.80 |
| 2016-08-03 | 451.25 |
| 2016-08-01 | 451.25 |
| 2016-07-29 | 458.80 |
| 2016-07-28 | 458.80 |
| 2016-07-27 | 462.57 |
| 2016-07-26 | 466.35 |
| 2016-07-25 | 462.57 |
| 2016-07-22 | 458.80 |
| 2016-07-21 | 462.57 |
| 2016-07-20 | 470.13 |
| 2016-07-19 | 466.35 |
| 2016-07-18 | 466.35 |
| 2016-07-15 | 443.70 |
| 2016-07-14 | 458.80 |
| 2016-07-13 | 458.80 |
| 2016-07-12 | 451.25 |
| 2016-07-11 | 443.70 |
| 2016-07-08 | 473.90 |
| 2016-07-07 | 489.00 |
| 2016-07-06 | 489.00 |
| 2016-07-05 | 489.00 |
| 2016-07-04 | 466.35 |
| 2016-06-30 | 470.13 |
| 2016-06-29 | 439.92 |
| 2016-06-28 | 447.47 |
| 2016-06-27 | 443.70 |
| 2016-06-24 | 398.39 |
| 2016-06-23 | 398.39 |
| 2016-06-22 | 375.73 |
| 2016-06-21 | 371.96 |
| 2016-06-20 | 368.18 |
| 2016-06-17 | 375.73 |
| 2016-06-16 | 375.73 |
| 2016-06-15 | 379.51 |
| 2016-06-14 | 379.51 |
| 2016-06-13 | 379.51 |
| 2016-06-10 | 379.51 |
| 2016-06-08 | 379.51 |
| 2016-06-07 | 398.39 |
| 2016-06-06 | 277.57 |
| 2016-06-03 | 292.67 |
| 2016-06-02 | 277.57 |
| 2016-06-01 | 281.34 |
| 2016-05-31 | 281.34 |
| 2016-05-30 | 273.79 |
| 2016-05-27 | 277.57 |
| 2016-05-26 | 277.57 |
| 2016-05-25 | 270.02 |
| 2016-05-24 | 273.79 |
| 2016-05-23 | 270.02 |
| 2016-05-20 | 277.57 |
| 2016-05-19 | 277.57 |
| 2016-05-18 | 277.57 |
| 2016-05-17 | 277.57 |
| 2016-05-16 | 277.57 |
| 2016-05-13 | 277.57 |
| 2016-05-12 | 277.57 |
| 2016-05-11 | 273.79 |
| 2016-05-10 | 273.79 |
| 2016-05-09 | 273.79 |
| 2016-05-06 | 273.79 |
| 2016-05-05 | 277.57 |
| 2016-05-04 | 277.57 |
| 2016-05-03 | 277.57 |
| 2016-04-29 | 281.34 |
| 2016-04-28 | 281.34 |
| 2016-04-27 | 285.12 |
| 2016-04-26 | 281.34 |
| 2016-04-25 | 285.12 |
| 2016-04-22 | 288.89 |
| 2016-04-21 | 285.12 |
| 2016-04-20 | 288.89 |
| 2016-04-19 | 288.89 |
| 2016-04-18 | 285.12 |
| 2016-04-15 | 281.34 |
| 2016-04-14 | 285.12 |
| 2016-04-13 | 281.34 |
| 2016-04-12 | 288.89 |
| 2016-04-11 | 281.34 |
| 2016-04-08 | 285.12 |
| 2016-04-07 | 292.67 |
| 2016-04-06 | 285.12 |
| 2016-04-05 | 288.89 |
| 2016-04-01 | 292.67 |
| 2016-03-31 | 288.89 |
| 2016-03-30 | 292.67 |
| 2016-03-29 | 288.89 |
| 2016-03-24 | 285.12 |
| 2016-03-23 | 285.12 |
| 2016-03-22 | 288.89 |
| 2016-03-21 | 288.89 |
| 2016-03-18 | 285.12 |
| 2016-03-17 | 315.32 |
| 2016-03-16 | 315.32 |
| 2016-03-15 | 311.55 |
| 2016-03-14 | 311.55 |
| 2016-03-11 | 311.55 |
| 2016-03-10 | 319.10 |
| 2016-03-09 | 334.20 |
| 2016-03-08 | 337.98 |
| 2016-03-07 | 319.10 |
| 2016-03-04 | 319.10 |
| 2016-03-03 | 319.10 |
| 2016-03-02 | 307.77 |
| 2016-03-01 | 300.22 |
| 2016-02-29 | 288.89 |
| 2016-02-26 | 288.89 |
| 2016-02-25 | 285.12 |
| 2016-02-24 | 281.34 |
| 2016-02-23 | 277.57 |
| 2016-02-22 | 273.79 |
| 2016-02-19 | 270.02 |
| 2016-02-18 | 270.02 |
| 2016-02-17 | 258.69 |
| 2016-02-16 | 258.69 |
| 2016-02-15 | 258.69 |
| 2016-02-12 | 243.59 |
| 2016-02-11 | 243.59 |
| 2016-02-05 | 247.36 |
| 2016-02-04 | 247.36 |
| 2016-02-03 | 236.03 |
| 2016-02-02 | 243.59 |
| 2016-02-01 | 236.03 |
| 2016-01-29 | 236.03 |
| 2016-01-28 | 228.48 |
| 2016-01-27 | 224.71 |
| 2016-01-26 | 224.71 |
| 2016-01-25 | 228.48 |
| 2016-01-22 | 224.71 |
| 2016-01-21 | 220.93 |
| 2016-01-20 | 224.71 |
| 2016-01-19 | 232.26 |
| 2016-01-18 | 220.93 |
| 2016-01-15 | 224.71 |
| 2016-01-14 | 220.93 |
| 2016-01-13 | 213.38 |
| 2016-01-12 | 217.16 |
| 2016-01-11 | 213.38 |
| 2016-01-08 | 213.38 |
| 2016-01-07 | 220.93 |
| 2016-01-06 | 220.93 |
| 2016-01-05 | 220.93 |
| 2016-01-04 | 220.93 |
| 2015-12-31 | 220.93 |
| 2015-12-30 | 224.71 |
| 2015-12-29 | 220.93 |
| 2015-12-28 | 224.71 |
| 2015-12-24 | 220.93 |
| 2015-12-23 | 220.93 |
| 2015-12-22 | 224.71 |
| 2015-12-21 | 220.93 |
| 2015-12-18 | 224.71 |
| 2015-12-17 | 224.71 |
| 2015-12-16 | 228.48 |
| 2015-12-15 | 217.41 |
| 2015-12-14 | 217.41 |
| 2015-12-11 | 217.41 |
| 2015-12-10 | 217.41 |
| 2015-12-09 | 221.10 |
| 2015-12-08 | 217.41 |
| 2015-12-07 | 217.41 |
| 2015-12-04 | 217.41 |
| 2015-12-03 | 217.41 |
| 2015-12-02 | 217.41 |
| 2015-12-01 | 213.72 |
| 2015-11-30 | 217.41 |
| 2015-11-27 | 217.41 |
| 2015-11-26 | 213.72 |
| 2015-11-25 | 217.41 |
| 2015-11-24 | 213.72 |
| 2015-11-23 | 213.72 |
| 2015-11-20 | 217.41 |
| 2015-11-19 | 217.41 |
| 2015-11-18 | 217.41 |
| 2015-11-17 | 217.41 |
| 2015-11-16 | 217.41 |
| 2015-11-13 | 224.79 |
| 2015-11-12 | 224.79 |
| 2015-11-11 | 224.79 |
| 2015-11-10 | 221.10 |
| 2015-11-09 | 224.79 |
| 2015-11-06 | 228.48 |
| 2015-11-05 | 224.79 |
| 2015-11-04 | 228.48 |
| 2015-11-03 | 228.48 |
| 2015-11-02 | 228.48 |
| 2015-10-30 | 232.17 |
| 2015-10-29 | 228.48 |
| 2015-10-28 | 228.48 |
| 2015-10-27 | 232.17 |
| 2015-10-26 | 228.48 |
| 2015-10-23 | 235.86 |
| 2015-10-22 | 235.86 |
| 2015-10-20 | 235.86 |
| 2015-10-19 | 232.17 |
| 2015-10-16 | 239.56 |
| 2015-10-15 | 235.86 |
| 2015-10-14 | 235.86 |
| 2015-10-13 | 239.56 |
| 2015-10-12 | 232.17 |
| 2015-10-09 | 228.48 |
| 2015-10-08 | 228.48 |
| 2015-10-07 | 228.48 |
| 2015-10-06 | 221.10 |
| 2015-10-05 | 217.41 |
| 2015-10-02 | 217.41 |
| 2015-09-30 | 213.72 |
| 2015-09-29 | 213.72 |
| 2015-09-25 | 224.79 |
| 2015-09-24 | 224.79 |
| 2015-09-23 | 224.79 |
| 2015-09-22 | 235.86 |
| 2015-09-21 | 232.17 |
| 2015-09-18 | 239.56 |
| 2015-09-17 | 232.17 |
| 2015-09-16 | 239.56 |
| 2015-09-15 | 232.17 |
| 2015-09-14 | 232.17 |
| 2015-09-11 | 235.86 |
| 2015-09-10 | 232.17 |
| 2015-09-09 | 235.86 |
| 2015-09-08 | 232.17 |
| 2015-09-07 | 224.79 |
| 2015-09-04 | 232.17 |
| 2015-09-02 | 224.79 |
| 2015-09-01 | 232.17 |
| 2015-08-31 | 228.60 |
| 2015-08-28 | 228.60 |
| 2015-08-27 | 232.17 |
| 2015-08-26 | 225.03 |
| 2015-08-25 | 225.03 |
| 2015-08-24 | 225.03 |
| 2015-08-21 | 246.46 |
| 2015-08-20 | 250.03 |
| 2015-08-19 | 257.18 |
| 2015-08-18 | 257.18 |
| 2015-08-17 | 257.18 |
| 2015-08-14 | 260.75 |
| 2015-08-13 | 257.18 |
| 2015-08-12 | 257.18 |
| 2015-08-11 | 253.60 |
| 2015-08-10 | 257.18 |
| 2015-08-07 | 257.18 |
| 2015-08-06 | 257.18 |
| 2015-08-05 | 253.60 |
| 2015-08-04 | 253.60 |
| 2015-08-03 | 257.18 |
| 2015-07-31 | 257.18 |
| 2015-07-30 | 253.60 |
| 2015-07-29 | 257.18 |
| 2015-07-28 | 257.18 |
| 2015-07-27 | 257.18 |
| 2015-07-24 | 260.75 |
| 2015-07-23 | 260.75 |
| 2015-07-22 | 260.75 |
| 2015-07-21 | 257.18 |
| 2015-07-20 | 264.32 |
| 2015-07-17 | 271.46 |
| 2015-07-16 | 260.75 |
| 2015-07-15 | 264.32 |
| 2015-07-14 | 260.75 |
| 2015-07-13 | 264.32 |
| 2015-07-10 | 260.75 |
| 2015-07-09 | 257.18 |
| 2015-07-08 | 228.60 |
| 2015-07-07 | 257.18 |
| 2015-07-06 | 264.32 |
| 2015-07-03 | 285.75 |
| 2015-07-02 | 296.47 |
| 2015-06-30 | 296.47 |
| 2015-06-29 | 296.47 |
| 2015-06-26 | 317.90 |
| 2015-06-25 | 328.61 |
| 2015-06-24 | 342.90 |
| 2015-06-23 | 310.75 |
| 2015-06-22 | 307.18 |
| 2015-06-19 | 303.61 |
| 2015-06-18 | 307.18 |
| 2015-06-17 | 307.18 |
| 2015-06-16 | 300.04 |
| 2015-06-15 | 307.18 |
| 2015-06-12 | 307.18 |
| 2015-06-11 | 303.61 |
| 2015-06-10 | 300.04 |
| 2015-06-09 | 300.04 |
| 2015-06-08 | 310.75 |
| 2015-06-05 | 310.75 |
| 2015-06-04 | 314.32 |
| 2015-06-03 | 310.75 |
| 2015-06-02 | 314.32 |
| 2015-06-01 | 314.32 |
| 2015-05-29 | 310.75 |
| 2015-05-28 | 307.18 |
| 2015-05-27 | 317.90 |
| 2015-05-26 | 314.32 |
| 2015-05-22 | 314.32 |
| 2015-05-21 | 307.18 |
| 2015-05-20 | 310.75 |
| 2015-05-19 | 310.75 |
| 2015-05-18 | 310.75 |
| 2015-05-15 | 310.75 |
| 2015-05-14 | 303.61 |
| 2015-05-13 | 303.61 |
| 2015-05-12 | 310.75 |
| 2015-05-11 | 307.18 |
| 2015-05-08 | 303.61 |
| 2015-05-07 | 292.89 |
| 2015-05-06 | 310.75 |
| 2015-05-05 | 314.32 |
| 2015-05-04 | 332.18 |
| 2015-04-30 | 310.75 |
| 2015-04-29 | 314.32 |
| 2015-04-28 | 282.18 |
| 2015-04-27 | 282.18 |
| 2015-04-24 | 278.61 |
| 2015-04-23 | 278.61 |
| 2015-04-22 | 275.04 |
| 2015-04-21 | 271.46 |
| 2015-04-20 | 264.32 |
| 2015-04-17 | 285.75 |
| 2015-04-16 | 282.18 |
| 2015-04-15 | 264.32 |
| 2015-04-14 | 264.32 |
| 2015-04-13 | 267.89 |
| 2015-04-10 | 253.60 |
| 2015-04-09 | 253.60 |
| 2015-04-08 | 250.03 |
| 2015-04-02 | 250.03 |
| 2015-04-01 | 246.46 |
| 2015-03-31 | 246.46 |
| 2015-03-30 | 242.89 |
| 2015-03-27 | 242.89 |
| 2015-03-26 | 242.89 |
| 2015-03-25 | 242.89 |
| 2015-03-24 | 242.89 |
| 2015-03-23 | 242.89 |
| 2015-03-20 | 242.89 |
| 2015-03-19 | 242.89 |
| 2015-03-18 | 242.89 |
| 2015-03-17 | 246.46 |
| 2015-03-16 | 246.46 |
| 2015-03-13 | 242.89 |
| 2015-03-12 | 246.46 |
| 2015-03-11 | 246.46 |
| 2015-03-10 | 246.46 |
| 2015-03-09 | 246.46 |
| 2015-03-06 | 250.03 |
| 2015-03-05 | 242.89 |
| 2015-03-04 | 246.46 |
| 2015-03-03 | 250.03 |
| 2015-03-02 | 253.60 |
| 2015-02-27 | 257.18 |
| 2015-02-26 | 257.18 |
| 2015-02-25 | 257.18 |
| 2015-02-24 | 260.75 |
| 2015-02-23 | 260.75 |
| 2015-02-18 | 246.46 |
| 2015-02-17 | 246.46 |
| 2015-02-16 | 246.46 |
| 2015-02-13 | 246.46 |
| 2015-02-12 | 242.89 |
| 2015-02-11 | 242.89 |
| 2015-02-10 | 242.89 |
| 2015-02-09 | 242.89 |
| 2015-02-06 | 246.46 |
| 2015-02-05 | 242.89 |
| 2015-02-04 | 242.89 |
| 2015-02-03 | 242.89 |
| 2015-02-02 | 242.89 |
| 2015-01-30 | 242.89 |
| 2015-01-29 | 246.46 |
| 2015-01-28 | 242.89 |
| 2015-01-27 | 242.89 |
| 2015-01-26 | 239.32 |
| 2015-01-23 | 242.89 |
| 2015-01-22 | 239.32 |
| 2015-01-21 | 242.89 |
| 2015-01-20 | 242.89 |
| 2015-01-19 | 239.32 |
| 2015-01-16 | 242.89 |
| 2015-01-15 | 239.32 |
| 2015-01-14 | 242.89 |
| 2015-01-13 | 239.32 |
| 2015-01-12 | 242.89 |
| 2015-01-09 | 239.32 |
| 2015-01-08 | 239.32 |
| 2015-01-07 | 235.75 |
| 2015-01-06 | 235.75 |
| 2015-01-05 | 239.32 |
| 2015-01-02 | 239.32 |
| 2014-12-31 | 242.89 |
| 2014-12-30 | 232.17 |
| 2014-12-29 | 235.75 |
| 2014-12-24 | 235.75 |
| 2014-12-23 | 235.75 |
| 2014-12-22 | 239.32 |
| 2014-12-19 | 235.75 |
| 2014-12-18 | 235.75 |
| 2014-12-17 | 239.32 |
| 2014-12-16 | 235.82 |
| 2014-12-15 | 232.32 |
| 2014-12-12 | 235.82 |
| 2014-12-11 | 235.82 |
| 2014-12-10 | 235.82 |
| 2014-12-09 | 235.82 |
| 2014-12-08 | 239.32 |
| 2014-12-05 | 235.82 |
| 2014-12-04 | 235.82 |
| 2014-12-03 | 242.82 |
| 2014-12-02 | 242.82 |
| 2014-12-01 | 235.82 |
| 2014-11-28 | 239.32 |
| 2014-11-27 | 235.82 |
| 2014-11-26 | 239.32 |
| 2014-11-25 | 235.82 |
| 2014-11-24 | 239.32 |
| 2014-11-21 | 235.82 |
| 2014-11-20 | 235.82 |
| 2014-11-19 | 232.32 |
| 2014-11-18 | 235.82 |
| 2014-11-17 | 235.82 |
| 2014-11-14 | 235.82 |
| 2014-11-13 | 239.32 |
| 2014-11-12 | 242.82 |
| 2014-11-11 | 235.82 |
| 2014-11-10 | 232.32 |
| 2014-11-07 | 232.32 |
| 2014-11-06 | 235.82 |
| 2014-11-05 | 232.32 |
| 2014-11-04 | 232.32 |
| 2014-11-03 | 232.32 |
| 2014-10-31 | 232.32 |
| 2014-10-30 | 232.32 |
| 2014-10-29 | 232.32 |
| 2014-10-28 | 228.82 |
| 2014-10-27 | 225.33 |
| 2014-10-24 | 232.32 |
| 2014-10-23 | 228.82 |
| 2014-10-22 | 232.32 |
| 2014-10-21 | 232.32 |
| 2014-10-20 | 235.82 |
| 2014-10-17 | 232.32 |
| 2014-10-16 | 228.82 |
| 2014-10-15 | 228.82 |
| 2014-10-14 | 232.32 |
| 2014-10-13 | 228.82 |
| 2014-10-10 | 228.82 |
| 2014-10-09 | 239.32 |
| 2014-10-08 | 242.82 |
| 2014-10-07 | 239.32 |
| 2014-10-06 | 235.82 |
| 2014-10-03 | 232.32 |
| 2014-09-30 | 232.32 |
| 2014-09-29 | 239.32 |
| 2014-09-26 | 246.31 |
| 2014-09-25 | 242.82 |
| 2014-09-24 | 249.81 |
| 2014-09-23 | 246.31 |
| 2014-09-22 | 246.31 |
| 2014-09-19 | 246.31 |
| 2014-09-18 | 246.31 |
| 2014-09-17 | 246.31 |
| 2014-09-16 | 246.31 |
| 2014-09-15 | 242.92 |
| 2014-09-12 | 249.71 |
| 2014-09-11 | 253.10 |
| 2014-09-10 | 249.71 |
| 2014-09-08 | 256.50 |
| 2014-09-05 | 249.71 |
| 2014-09-04 | 253.10 |
| 2014-09-03 | 246.31 |
| 2014-09-02 | 246.31 |
| 2014-09-01 | 246.31 |
| 2014-08-29 | 242.92 |
| 2014-08-28 | 246.31 |
| 2014-08-27 | 246.31 |
| 2014-08-26 | 246.31 |
| 2014-08-25 | 246.31 |
| 2014-08-22 | 249.71 |
| 2014-08-21 | 246.31 |
| 2014-08-20 | 246.31 |
| 2014-08-19 | 249.71 |
| 2014-08-18 | 249.71 |
| 2014-08-15 | 246.31 |
| 2014-08-14 | 246.31 |
| 2014-08-13 | 242.92 |
| 2014-08-12 | 246.31 |
| 2014-08-11 | 246.31 |
| 2014-08-08 | 246.31 |
| 2014-08-07 | 246.31 |
| 2014-08-06 | 249.71 |
| 2014-08-05 | 242.92 |
| 2014-08-04 | 246.31 |
| 2014-08-01 | 242.92 |
| 2014-07-31 | 246.31 |
| 2014-07-30 | 246.31 |
| 2014-07-29 | 246.31 |
| 2014-07-28 | 242.92 |
| 2014-07-25 | 246.31 |
| 2014-07-24 | 249.71 |
| 2014-07-23 | 236.13 |
| 2014-07-22 | 236.13 |
| 2014-07-21 | 232.73 |
| 2014-07-18 | 236.13 |
| 2014-07-17 | 229.34 |
| 2014-07-16 | 232.73 |
| 2014-07-15 | 225.94 |
| 2014-07-14 | 225.94 |
| 2014-07-11 | 225.94 |
| 2014-07-10 | 225.94 |
| 2014-07-09 | 225.94 |
| 2014-07-08 | 225.94 |
| 2014-07-07 | 222.55 |
| 2014-07-04 | 229.34 |
| 2014-07-03 | 232.73 |
| 2014-07-02 | 232.73 |
| 2014-06-30 | 229.34 |
| 2014-06-27 | 232.73 |
| 2014-06-26 | 225.94 |
| 2014-06-25 | 222.55 |
| 2014-06-24 | 225.94 |
| 2014-06-23 | 222.55 |
| 2014-06-20 | 219.15 |
| 2014-06-19 | 219.15 |
| 2014-06-18 | 222.55 |
| 2014-06-17 | 219.15 |
| 2014-06-16 | 219.15 |
| 2014-06-13 | 219.15 |
| 2014-06-12 | 219.15 |
| 2014-06-11 | 219.15 |
| 2014-06-10 | 219.15 |
| 2014-06-09 | 222.55 |
| 2014-06-06 | 219.15 |
| 2014-06-05 | 219.15 |
| 2014-06-04 | 219.15 |
| 2014-06-03 | 222.55 |
| 2014-05-30 | 222.55 |
| 2014-05-29 | 222.55 |
| 2014-05-28 | 222.55 |
| 2014-05-27 | 219.15 |
| 2014-05-26 | 222.55 |
| 2014-05-23 | 219.15 |
| 2014-05-22 | 222.55 |
| 2014-05-21 | 219.15 |
| 2014-05-20 | 222.55 |
| 2014-05-19 | 222.55 |
| 2014-05-16 | 219.15 |
| 2014-05-15 | 215.76 |
| 2014-05-14 | 219.15 |
| 2014-05-13 | 215.76 |
| 2014-05-12 | 219.15 |
| 2014-05-09 | 215.76 |
| 2014-05-08 | 215.76 |
| 2014-05-07 | 219.15 |
| 2014-05-05 | 215.76 |
| 2014-05-02 | 215.76 |
| 2014-04-30 | 219.15 |
| 2014-04-29 | 219.15 |
| 2014-04-28 | 222.55 |
| 2014-04-25 | 222.55 |
| 2014-04-24 | 225.94 |
| 2014-04-23 | 229.34 |
| 2014-04-22 | 229.34 |
| 2014-04-17 | 229.34 |
| 2014-04-16 | 225.94 |
| 2014-04-15 | 229.34 |
| 2014-04-14 | 225.94 |
| 2014-04-11 | 229.34 |
| 2014-04-10 | 232.73 |
| 2014-04-09 | 229.34 |
| 2014-04-08 | 225.94 |
| 2014-04-07 | 225.94 |
| 2014-04-04 | 232.73 |
| 2014-04-03 | 232.73 |
| 2014-04-02 | 225.94 |
| 2014-04-01 | 222.55 |
| 2014-03-31 | 222.55 |
| 2014-03-28 | 222.55 |
| 2014-03-27 | 225.94 |
| 2014-03-26 | 222.55 |
| 2014-03-25 | 222.55 |
| 2014-03-24 | 222.55 |
| 2014-03-21 | 222.55 |
| 2014-03-20 | 215.76 |
| 2014-03-19 | 219.15 |
| 2014-03-18 | 219.15 |
| 2014-03-17 | 222.55 |
| 2014-03-14 | 225.94 |
| 2014-03-13 | 225.94 |
| 2014-03-12 | 232.73 |
| 2014-03-11 | 232.73 |
| 2014-03-10 | 236.13 |
| 2014-03-07 | 232.73 |
| 2014-03-06 | 236.13 |
| 2014-03-05 | 239.52 |
| 2014-03-04 | 239.52 |
| 2014-03-03 | 236.13 |
| 2014-02-28 | 239.52 |
| 2014-02-27 | 242.92 |
| 2014-02-26 | 239.52 |
| 2014-02-25 | 236.13 |
| 2014-02-24 | 239.52 |
| 2014-02-21 | 236.13 |
| 2014-02-20 | 242.92 |
| 2014-02-19 | 249.71 |
| 2014-02-18 | 242.92 |
| 2014-02-17 | 246.31 |
| 2014-02-14 | 246.31 |
| 2014-02-13 | 242.92 |
| 2014-02-12 | 246.31 |
| 2014-02-11 | 242.92 |
| 2014-02-10 | 249.71 |
| 2014-02-07 | 249.71 |
| 2014-02-06 | 246.31 |
| 2014-02-05 | 253.10 |
| 2014-02-04 | 249.71 |
| 2014-01-30 | 259.89 |
| 2014-01-29 | 256.50 |
| 2014-01-28 | 256.50 |
| 2014-01-27 | 253.10 |
| 2014-01-24 | 266.69 |
| 2014-01-23 | 263.29 |
| 2014-01-22 | 266.69 |
| 2014-01-21 | 263.29 |
| 2014-01-20 | 266.69 |
| 2014-01-17 | 270.08 |
| 2014-01-16 | 270.08 |
| 2014-01-15 | 266.69 |
| 2014-01-14 | 266.69 |
| 2014-01-13 | 263.29 |
| 2014-01-10 | 266.69 |
| 2014-01-09 | 263.29 |
| 2014-01-08 | 263.29 |
| 2014-01-07 | 266.69 |
| 2014-01-06 | 256.50 |
| 2014-01-03 | 253.10 |
| 2014-01-02 | 253.10 |
| 2013-12-31 | 256.50 |
| 2013-12-30 | 256.50 |
| 2013-12-27 | 253.10 |
| 2013-12-24 | 249.71 |
| 2013-12-23 | 249.71 |
| 2013-12-20 | 259.89 |
| 2013-12-19 | 259.89 |
| 2013-12-18 | 259.89 |
| 2013-12-17 | 259.89 |
| 2013-12-16 | 259.89 |
| 2013-12-13 | 266.56 |
| 2013-12-12 | 256.56 |
| 2013-12-11 | 253.23 |
| 2013-12-10 | 259.89 |
| 2013-12-09 | 263.23 |
| 2013-12-06 | 266.56 |
| 2013-12-05 | 266.56 |
| 2013-12-04 | 263.23 |
| 2013-12-03 | 259.89 |
| 2013-12-02 | 229.90 |
| 2013-11-29 | 226.57 |
| 2013-11-28 | 226.57 |
| 2013-11-27 | 229.90 |
| 2013-11-26 | 226.57 |
| 2013-11-25 | 233.24 |
| 2013-11-22 | 233.24 |
| 2013-11-21 | 233.24 |
| 2013-11-20 | 229.90 |
| 2013-11-19 | 226.57 |
| 2013-11-18 | 229.90 |
| 2013-11-15 | 223.24 |
| 2013-11-14 | 223.24 |
| 2013-11-13 | 223.24 |
| 2013-11-12 | 226.57 |
| 2013-11-11 | 229.90 |
| 2013-11-08 | 223.24 |
| 2013-11-07 | 223.24 |
| 2013-11-06 | 219.91 |
| 2013-11-05 | 219.91 |
| 2013-11-04 | 223.24 |
| 2013-11-01 | 219.91 |
| 2013-10-31 | 223.24 |
| 2013-10-30 | 219.91 |
| 2013-10-29 | 219.91 |
| 2013-10-28 | 223.24 |
| 2013-10-25 | 216.57 |
| 2013-10-24 | 219.91 |
| 2013-10-23 | 226.57 |
| 2013-10-22 | 219.91 |
| 2013-10-21 | 223.24 |
| 2013-10-18 | 219.91 |
| 2013-10-17 | 216.57 |
| 2013-10-16 | 219.91 |
| 2013-10-15 | 219.91 |
| 2013-10-11 | 223.24 |
| 2013-10-10 | 216.57 |
| 2013-10-09 | 219.91 |
| 2013-10-08 | 219.91 |
| 2013-10-07 | 216.57 |
| 2013-10-04 | 223.24 |
| 2013-10-03 | 223.24 |
| 2013-10-02 | 219.91 |
| 2013-09-30 | 223.24 |
| 2013-09-27 | 226.57 |
| 2013-09-26 | 226.57 |
| 2013-09-25 | 226.57 |
| 2013-09-24 | 226.57 |
| 2013-09-23 | 223.24 |
| 2013-09-19 | 223.24 |
| 2013-09-18 | 203.84 |
| 2013-09-17 | 200.61 |
| 2013-09-16 | 200.61 |
| 2013-09-13 | 200.61 |
| 2013-09-12 | 203.84 |
| 2013-09-11 | 200.61 |
| 2013-09-10 | 203.84 |
| 2013-09-09 | 207.08 |
| 2013-09-06 | 200.61 |
| 2013-09-05 | 200.61 |
| 2013-09-04 | 197.38 |
| 2013-09-03 | 197.38 |
| 2013-09-02 | 194.15 |
| 2013-08-30 | 194.15 |
| 2013-08-29 | 194.15 |
| 2013-08-28 | 194.15 |
| 2013-08-27 | 197.38 |
| 2013-08-26 | 197.38 |
| 2013-08-23 | 197.38 |
| 2013-08-22 | 197.38 |
| 2013-08-21 | 194.15 |
| 2013-08-20 | 197.38 |
| 2013-08-19 | 197.38 |
| 2013-08-16 | 197.38 |
| 2013-08-15 | 200.61 |
| 2013-08-13 | 200.61 |
| 2013-08-12 | 197.38 |
| 2013-08-09 | 200.61 |
| 2013-08-08 | 197.38 |
| 2013-08-07 | 194.15 |
| 2013-08-06 | 194.15 |
| 2013-08-05 | 197.38 |
| 2013-08-02 | 197.38 |
| 2013-08-01 | 200.61 |
| 2013-07-31 | 197.38 |
| 2013-07-30 | 194.15 |
| 2013-07-29 | 197.38 |
| 2013-07-26 | 194.15 |
| 2013-07-25 | 197.38 |
| 2013-07-24 | 194.15 |
| 2013-07-23 | 194.15 |
| 2013-07-22 | 190.91 |
| 2013-07-19 | 194.15 |
| 2013-07-18 | 194.15 |
| 2013-07-17 | 194.15 |
| 2013-07-16 | 194.15 |
| 2013-07-15 | 197.38 |
| 2013-07-12 | 194.15 |
| 2013-07-11 | 200.61 |
| 2013-07-10 | 194.15 |
| 2013-07-09 | 194.15 |
| 2013-07-08 | 200.61 |
| 2013-07-05 | 194.15 |
| 2013-07-04 | 197.38 |
| 2013-07-03 | 190.91 |
| 2013-07-02 | 210.31 |
| 2013-06-28 | 220.01 |
| 2013-06-27 | 223.24 |
| 2013-06-26 | 220.01 |
| 2013-06-25 | 216.77 |
| 2013-06-24 | 213.54 |
| 2013-06-21 | 220.01 |
| 2013-06-20 | 220.01 |
| 2013-06-19 | 223.24 |
| 2013-06-18 | 226.47 |
| 2013-06-17 | 229.70 |
| 2013-06-14 | 223.24 |
| 2013-06-13 | 226.47 |
| 2013-06-11 | 226.47 |
| 2013-06-10 | 232.94 |
| 2013-06-07 | 232.94 |
| 2013-06-06 | 239.40 |
| 2013-06-05 | 242.63 |
| 2013-06-04 | 242.63 |
| 2013-06-03 | 245.87 |
| 2013-05-31 | 245.87 |
| 2013-05-30 | 245.87 |
| 2013-05-29 | 245.87 |
| 2013-05-28 | 245.87 |
| 2013-05-27 | 236.17 |
| 2013-05-24 | 236.17 |
| 2013-05-23 | 232.94 |
| 2013-05-22 | 245.87 |
| 2013-05-21 | 242.63 |
| 2013-05-20 | 245.87 |
| 2013-05-16 | 239.40 |
| 2013-05-15 | 239.40 |
| 2013-05-14 | 236.17 |
| 2013-05-13 | 236.17 |
| 2013-05-10 | 239.40 |
| 2013-05-09 | 239.40 |
| 2013-05-08 | 236.17 |
| 2013-05-07 | 236.17 |
| 2013-05-06 | 236.17 |
| 2013-05-03 | 223.24 |
| 2013-05-02 | 220.01 |
| 2013-04-30 | 220.01 |
| 2013-04-29 | 223.24 |
| 2013-04-26 | 223.24 |
| 2013-04-25 | 220.01 |
| 2013-04-24 | 220.01 |
| 2013-04-23 | 216.77 |
| 2013-04-22 | 216.77 |
| 2013-04-19 | 223.24 |
| 2013-04-18 | 216.77 |
| 2013-04-17 | 220.01 |
| 2013-04-16 | 223.24 |
| 2013-04-15 | 223.24 |
| 2013-04-12 | 226.47 |
| 2013-04-11 | 226.47 |
| 2013-04-10 | 226.47 |
| 2013-04-09 | 226.47 |
| 2013-04-08 | 223.24 |
| 2013-04-05 | 220.01 |
| 2013-04-03 | 236.17 |
| 2013-04-02 | 236.17 |
| 2013-03-28 | 236.17 |
| 2013-03-27 | 239.40 |
| 2013-03-26 | 242.63 |
| 2013-03-25 | 232.94 |
| 2013-03-22 | 239.40 |
| 2013-03-21 | 236.17 |
| 2013-03-20 | 242.63 |
| 2013-03-19 | 242.63 |
| 2013-03-18 | 229.70 |
| 2013-03-15 | 239.40 |
| 2013-03-14 | 236.17 |
| 2013-03-13 | 242.63 |
| 2013-03-12 | 252.33 |
| 2013-03-11 | 252.33 |
| 2013-03-08 | 255.56 |
| 2013-03-07 | 258.80 |
| 2013-03-06 | 258.80 |
| 2013-03-05 | 249.10 |
| 2013-03-04 | 245.87 |
| 2013-03-01 | 262.03 |
| 2013-02-28 | 258.80 |
| 2013-02-27 | 252.33 |
| 2013-02-26 | 242.63 |
| 2013-02-25 | 252.33 |
| 2013-02-22 | 258.80 |
| 2013-02-21 | 262.03 |
| 2013-02-20 | 265.26 |
| 2013-02-19 | 268.49 |
| 2013-02-18 | 268.49 |
| 2013-02-15 | 274.96 |
| 2013-02-14 | 268.49 |
| 2013-02-08 | 262.03 |
| 2013-02-07 | 258.80 |
| 2013-02-06 | 271.72 |
| 2013-02-05 | 265.26 |
| 2013-02-04 | 281.42 |
| 2013-02-01 | 274.96 |
| 2013-01-31 | 265.26 |
| 2013-01-30 | 271.72 |
| 2013-01-29 | 268.49 |
| 2013-01-28 | 262.03 |
| 2013-01-25 | 271.72 |
| 2013-01-24 | 274.96 |
| 2013-01-23 | 287.89 |
| 2013-01-22 | 287.89 |
| 2013-01-21 | 291.12 |
| 2013-01-18 | 268.49 |
| 2013-01-17 | 258.80 |
| 2013-01-16 | 262.03 |
| 2013-01-15 | 258.80 |
| 2013-01-14 | 252.33 |
| 2013-01-11 | 249.10 |
| 2013-01-10 | 255.56 |
| 2013-01-09 | 223.24 |
| 2013-01-08 | 213.54 |
| 2013-01-07 | 220.01 |
| 2013-01-04 | 216.77 |
| 2013-01-03 | 220.01 |
| 2013-01-02 | 223.24 |
| 2012-12-31 | 220.01 |
| 2012-12-28 | 223.24 |
| 2012-12-27 | 220.01 |
| 2012-12-24 | 216.77 |
| 2012-12-21 | 216.77 |
| 2012-12-20 | 216.77 |
| 2012-12-19 | 223.11 |
| 2012-12-18 | 219.94 |
| 2012-12-17 | 219.94 |
| 2012-12-14 | 223.11 |
| 2012-12-13 | 223.11 |
| 2012-12-12 | 219.94 |
| 2012-12-11 | 216.77 |
| 2012-12-10 | 216.77 |
| 2012-12-07 | 216.77 |
| 2012-12-06 | 213.61 |
| 2012-12-05 | 213.61 |
| 2012-12-04 | 213.61 |
| 2012-12-03 | 200.94 |
| 2012-11-30 | 200.94 |
| 2012-11-29 | 197.77 |
| 2012-11-28 | 191.43 |
| 2012-11-27 | 191.43 |
| 2012-11-26 | 194.60 |
| 2012-11-23 | 194.60 |
| 2012-11-22 | 191.43 |
| 2012-11-21 | 191.43 |
| 2012-11-20 | 188.26 |
| 2012-11-19 | 188.26 |
| 2012-11-16 | 188.26 |
| 2012-11-15 | 185.10 |
| 2012-11-14 | 188.26 |
| 2012-11-13 | 191.43 |
| 2012-11-12 | 194.60 |
| 2012-11-09 | 191.43 |
| 2012-11-08 | 191.43 |
| 2012-11-07 | 197.77 |
| 2012-11-06 | 194.60 |
| 2012-11-05 | 191.43 |
| 2012-11-02 | 191.43 |
| 2012-11-01 | 188.26 |
| 2012-10-31 | 191.43 |
| 2012-10-30 | 185.10 |
| 2012-10-29 | 191.43 |
| 2012-10-26 | 213.61 |
| 2012-10-25 | 216.77 |
| 2012-10-24 | 210.44 |
| 2012-10-22 | 216.77 |
| 2012-10-19 | 216.77 |
| 2012-10-18 | 226.28 |
| 2012-10-17 | 213.61 |
| 2012-10-16 | 210.44 |
| 2012-10-15 | 204.10 |
| 2012-10-12 | 204.10 |
| 2012-10-11 | 207.27 |
| 2012-10-10 | 210.44 |
| 2012-10-09 | 213.61 |
| 2012-10-08 | 207.27 |
| 2012-10-05 | 207.27 |
| 2012-10-04 | 207.27 |
| 2012-10-03 | 200.94 |
| 2012-09-28 | 204.10 |
| 2012-09-27 | 197.77 |
| 2012-09-26 | 200.94 |
| 2012-09-25 | 216.77 |
| 2012-09-24 | 216.77 |
| 2012-09-21 | 194.60 |
| 2012-09-20 | 181.93 |
| 2012-09-19 | 191.43 |
| 2012-09-18 | 178.76 |
| 2012-09-17 | 175.59 |
| 2012-09-14 | 175.59 |
| 2012-09-13 | 166.09 |
| 2012-09-12 | 159.75 |
| 2012-09-11 | 153.42 |
| 2012-09-10 | 153.42 |
| 2012-09-07 | 153.42 |
| 2012-09-06 | 153.42 |
| 2012-09-05 | 153.42 |
| 2012-09-04 | 153.42 |
| 2012-09-03 | 158.17 |
| 2012-08-31 | 155.13 |
| 2012-08-30 | 152.10 |
| 2012-08-29 | 155.13 |
| 2012-08-28 | 158.17 |
| 2012-08-27 | 155.13 |
| 2012-08-24 | 152.10 |
| 2012-08-23 | 149.06 |
| 2012-08-22 | 152.10 |
| 2012-08-21 | 152.10 |
| 2012-08-20 | 152.10 |
| 2012-08-17 | 152.10 |
| 2012-08-16 | 149.06 |
| 2012-08-15 | 149.06 |
| 2012-08-14 | 152.10 |
| 2012-08-13 | 149.06 |
| 2012-08-10 | 152.10 |
| 2012-08-09 | 152.10 |
| 2012-08-08 | 149.06 |
| 2012-08-07 | 152.10 |
| 2012-08-06 | 152.10 |
| 2012-08-03 | 152.10 |
| 2012-08-02 | 152.10 |
| 2012-08-01 | 152.10 |
| 2012-07-31 | 152.10 |
| 2012-07-30 | 152.10 |
| 2012-07-27 | 152.10 |
| 2012-07-26 | 149.06 |
| 2012-07-25 | 146.02 |
| 2012-07-24 | 149.06 |
| 2012-07-23 | 149.06 |
| 2012-07-20 | 149.06 |
| 2012-07-19 | 146.02 |
| 2012-07-18 | 142.98 |
| 2012-07-17 | 149.06 |
| 2012-07-16 | 146.02 |
| 2012-07-13 | 149.06 |
| 2012-07-12 | 149.06 |
| 2012-07-11 | 149.06 |
| 2012-07-10 | 149.06 |
| 2012-07-09 | 146.02 |
| 2012-07-06 | 149.06 |
| 2012-07-05 | 149.06 |
| 2012-07-04 | 142.98 |
| 2012-07-03 | 146.02 |
| 2012-06-29 | 142.98 |
| 2012-06-28 | 142.98 |
| 2012-06-27 | 142.98 |
| 2012-06-26 | 142.98 |
| 2012-06-25 | 142.98 |
| 2012-06-22 | 139.95 |
| 2012-06-21 | 142.98 |
| 2012-06-20 | 142.98 |
| 2012-06-19 | 139.95 |
| 2012-06-18 | 139.95 |
| 2012-06-15 | 139.95 |
| 2012-06-14 | 136.91 |
| 2012-06-13 | 136.91 |
| 2012-06-12 | 139.95 |
| 2012-06-11 | 136.91 |
| 2012-06-08 | 136.91 |
| 2012-06-07 | 136.91 |
| 2012-06-06 | 133.87 |
| 2012-06-05 | 130.84 |
| 2012-06-04 | 130.84 |
| 2012-06-01 | 136.91 |
| 2012-05-31 | 136.91 |
| 2012-05-30 | 133.87 |
| 2012-05-29 | 142.98 |
| 2012-05-28 | 136.91 |
| 2012-05-25 | 130.84 |
| 2012-05-24 | 130.84 |
| 2012-05-23 | 130.84 |
| 2012-05-22 | 133.87 |
| 2012-05-21 | 130.84 |
| 2012-05-18 | 130.84 |
| 2012-05-17 | 133.87 |
| 2012-05-16 | 133.87 |
| 2012-05-15 | 139.95 |
| 2012-05-14 | 139.95 |
| 2012-05-11 | 146.02 |
| 2012-05-10 | 146.02 |
| 2012-05-09 | 139.95 |
| 2012-05-08 | 146.02 |
| 2012-05-07 | 139.95 |
| 2012-05-04 | 146.02 |
| 2012-05-03 | 146.02 |
| 2012-05-02 | 149.06 |
| 2012-04-30 | 142.98 |
| 2012-04-27 | 146.02 |
| 2012-04-26 | 146.02 |
| 2012-04-25 | 142.98 |
| 2012-04-24 | 142.98 |
| 2012-04-23 | 136.91 |
| 2012-04-20 | 142.98 |
| 2012-04-19 | 142.98 |
| 2012-04-18 | 142.98 |
| 2012-04-17 | 146.02 |
| 2012-04-16 | 146.02 |
| 2012-04-13 | 149.06 |
| 2012-04-12 | 146.02 |
| 2012-04-11 | 142.98 |
| 2012-04-10 | 142.98 |
| 2012-04-05 | 142.98 |
| 2012-04-03 | 146.02 |
| 2012-04-02 | 146.02 |
| 2012-03-30 | 142.98 |
| 2012-03-29 | 139.95 |
| 2012-03-28 | 142.98 |
| 2012-03-27 | 146.02 |
| 2012-03-26 | 149.06 |
| 2012-03-23 | 149.06 |
| 2012-03-22 | 152.10 |
| 2012-03-21 | 152.10 |
| 2012-03-20 | 146.02 |
| 2012-03-19 | 152.10 |
| 2012-03-16 | 158.17 |
| 2012-03-15 | 152.10 |
| 2012-03-14 | 155.13 |
| 2012-03-13 | 155.13 |
| 2012-03-12 | 155.13 |
| 2012-03-09 | 152.10 |
| 2012-03-08 | 152.10 |
| 2012-03-07 | 146.02 |
| 2012-03-06 | 149.06 |
| 2012-03-05 | 155.13 |
| 2012-03-02 | 158.17 |
| 2012-03-01 | 158.17 |
| 2012-02-29 | 161.21 |
| 2012-02-28 | 158.17 |
| 2012-02-27 | 158.17 |
| 2012-02-24 | 167.28 |
| 2012-02-23 | 164.25 |
| 2012-02-22 | 167.28 |
| 2012-02-21 | 158.17 |
| 2012-02-20 | 158.17 |
| 2012-02-17 | 158.17 |
| 2012-02-16 | 155.13 |
| 2012-02-15 | 161.21 |
| 2012-02-14 | 158.17 |
| 2012-02-13 | 158.17 |
| 2012-02-10 | 142.98 |
| 2012-02-09 | 139.95 |
| 2012-02-08 | 136.91 |
| 2012-02-07 | 130.84 |
| 2012-02-06 | 127.80 |
| 2012-02-03 | 127.80 |
| 2012-02-02 | 127.80 |
| 2012-02-01 | 124.76 |
| 2012-01-31 | 124.76 |
| 2012-01-30 | 118.69 |
| 2012-01-27 | 124.76 |
| 2012-01-26 | 124.76 |
| 2012-01-20 | 121.72 |
| 2012-01-19 | 118.69 |
| 2012-01-18 | 121.72 |
| 2012-01-17 | 124.76 |
| 2012-01-16 | 118.69 |
| 2012-01-13 | 118.69 |
| 2012-01-12 | 121.72 |
| 2012-01-11 | 124.76 |
| 2012-01-10 | 118.69 |
| 2012-01-09 | 121.72 |
| 2012-01-06 | 121.72 |
| 2012-01-05 | 121.72 |
| 2012-01-04 | 121.72 |
| 2012-01-03 | 124.76 |
| 2011-12-30 | 124.76 |
| 2011-12-29 | 118.69 |
| 2011-12-28 | 118.69 |
| 2011-12-23 | 121.72 |
| 2011-12-22 | 118.69 |
| 2011-12-21 | 118.69 |
| 2011-12-20 | 118.69 |
| 2011-12-19 | 118.69 |
| 2011-12-16 | 124.76 |
| 2011-12-15 | 124.76 |
| 2011-12-14 | 124.76 |
| 2011-12-13 | 121.80 |
| 2011-12-12 | 127.72 |
| 2011-12-09 | 124.76 |
| 2011-12-08 | 130.68 |
| 2011-12-07 | 127.72 |
| 2011-12-06 | 127.72 |
| 2011-12-05 | 130.68 |
| 2011-12-02 | 130.68 |
| 2011-12-01 | 130.68 |
| 2011-11-30 | 127.72 |
| 2011-11-29 | 133.63 |
| 2011-11-28 | 127.72 |
| 2011-11-25 | 124.76 |
| 2011-11-24 | 121.80 |
| 2011-11-23 | 115.89 |
| 2011-11-22 | 118.85 |
| 2011-11-21 | 121.80 |
| 2011-11-18 | 121.80 |
| 2011-11-17 | 124.76 |
| 2011-11-16 | 127.72 |
| 2011-11-15 | 124.76 |
| 2011-11-14 | 127.72 |
| 2011-11-11 | 127.72 |
| 2011-11-10 | 124.76 |
| 2011-11-09 | 133.63 |
| 2011-11-08 | 133.63 |
| 2011-11-07 | 133.63 |
| 2011-11-04 | 133.63 |
| 2011-11-03 | 133.63 |
| 2011-11-02 | 136.59 |
| 2011-11-01 | 130.68 |
| 2011-10-31 | 133.63 |
| 2011-10-28 | 136.59 |
| 2011-10-27 | 136.59 |
| 2011-10-26 | 130.68 |
| 2011-10-25 | 124.76 |
| 2011-10-24 | 124.76 |
| 2011-10-21 | 121.80 |
| 2011-10-20 | 112.93 |
| 2011-10-19 | 124.76 |
| 2011-10-18 | 109.97 |
| 2011-10-17 | 124.76 |
| 2011-10-14 | 115.89 |
| 2011-10-13 | 109.97 |
| 2011-10-12 | 98.14 |
| 2011-10-11 | 92.23 |
| 2011-10-10 | 86.31 |
| 2011-10-07 | 86.31 |
| 2011-10-06 | 80.40 |
| 2011-10-04 | 68.57 |
| 2011-10-03 | 77.44 |
| 2011-09-30 | 83.36 |
| 2011-09-28 | 86.31 |
| 2011-09-27 | 86.31 |
| 2011-09-26 | 80.40 |
| 2011-09-23 | 92.23 |
| 2011-09-22 | 95.19 |
| 2011-09-21 | 104.06 |
| 2011-09-20 | 115.89 |
| 2011-09-19 | 118.85 |
| 2011-09-16 | 124.76 |
| 2011-09-15 | 124.76 |
| 2011-09-14 | 124.76 |
| 2011-09-12 | 127.72 |
| 2011-09-09 | 133.63 |
| 2011-09-08 | 136.59 |
| 2011-09-07 | 130.68 |
| 2011-09-06 | 133.63 |
| 2011-09-05 | 136.59 |
| 2011-09-02 | 142.50 |
| 2011-09-01 | 142.50 |
| 2011-08-31 | 141.91 |
| 2011-08-30 | 136.22 |
| 2011-08-29 | 130.53 |
| 2011-08-26 | 130.53 |
| 2011-08-25 | 133.38 |
| 2011-08-24 | 127.68 |
| 2011-08-23 | 127.68 |
| 2011-08-22 | 121.99 |
| 2011-08-19 | 127.68 |
| 2011-08-18 | 139.07 |
| 2011-08-17 | 141.91 |
| 2011-08-16 | 136.22 |
| 2011-08-15 | 133.38 |
| 2011-08-12 | 127.68 |
| 2011-08-11 | 124.84 |
| 2011-08-10 | 136.22 |
| 2011-08-09 | 130.53 |
| 2011-08-08 | 147.61 |
| 2011-08-05 | 161.84 |
| 2011-08-04 | 178.91 |
| 2011-08-03 | 176.07 |
| 2011-08-02 | 181.76 |
| 2011-08-01 | 178.91 |
| 2011-07-29 | 176.07 |
| 2011-07-28 | 176.07 |
| 2011-07-27 | 178.91 |
| 2011-07-26 | 176.07 |
| 2011-07-25 | 176.07 |
| 2011-07-22 | 184.60 |
| 2011-07-21 | 181.76 |
| 2011-07-20 | 176.07 |
| 2011-07-19 | 173.22 |
| 2011-07-18 | 176.07 |
| 2011-07-15 | 176.07 |
| 2011-07-14 | 176.07 |
| 2011-07-13 | 176.07 |
| 2011-07-12 | 176.07 |
| 2011-07-11 | 181.76 |
| 2011-07-08 | 184.60 |
| 2011-07-07 | 184.60 |
| 2011-07-06 | 181.76 |
| 2011-07-05 | 184.60 |
| 2011-07-04 | 184.60 |
| 2011-06-30 | 184.60 |
| 2011-06-29 | 190.30 |
| 2011-06-28 | 181.76 |
| 2011-06-27 | 178.91 |
| 2011-06-24 | 181.76 |
| 2011-06-23 | 176.07 |
| 2011-06-22 | 181.76 |
| 2011-06-21 | 178.91 |
| 2011-06-20 | 170.37 |
| 2011-06-17 | 184.60 |
| 2011-06-16 | 187.45 |
| 2011-06-15 | 190.30 |
| 2011-06-14 | 190.30 |
| 2011-06-13 | 187.45 |
| 2011-06-10 | 187.45 |
| 2011-06-09 | 187.45 |
| 2011-06-08 | 193.14 |
| 2011-06-07 | 193.14 |
| 2011-06-03 | 195.99 |
| 2011-06-02 | 195.99 |
| 2011-06-01 | 207.37 |
| 2011-05-31 | 207.37 |
| 2011-05-30 | 210.22 |
| 2011-05-27 | 190.30 |
| 2011-05-26 | 193.14 |
| 2011-05-25 | 193.14 |
| 2011-05-24 | 190.30 |
| 2011-05-23 | 190.30 |
| 2011-05-20 | 193.14 |
| 2011-05-19 | 193.14 |
| 2011-05-18 | 198.83 |
| 2011-05-17 | 198.83 |
| 2011-05-16 | 198.83 |
| 2011-05-13 | 204.53 |
| 2011-05-12 | 190.30 |
| 2011-05-11 | 193.14 |
| 2011-05-09 | 190.30 |
| 2011-05-06 | 190.30 |
| 2011-05-05 | 193.14 |
| 2011-05-04 | 193.14 |
| 2011-05-03 | 198.83 |
| 2011-04-29 | 204.53 |
| 2011-04-28 | 204.53 |
| 2011-04-27 | 204.53 |
| 2011-04-26 | 207.37 |
| 2011-04-21 | 210.22 |
| 2011-04-20 | 207.37 |
| 2011-04-19 | 207.37 |
| 2011-04-18 | 210.22 |
| 2011-04-15 | 207.37 |
| 2011-04-14 | 201.68 |
| 2011-04-13 | 201.68 |
| 2011-04-12 | 201.68 |
| 2011-04-11 | 204.53 |
| 2011-04-08 | 207.37 |
| 2011-04-07 | 207.37 |
| 2011-04-06 | 210.22 |
| 2011-04-04 | 207.37 |
| 2011-04-01 | 198.83 |
| 2011-03-31 | 198.83 |
| 2011-03-30 | 204.53 |
| 2011-03-29 | 198.83 |
| 2011-03-28 | 198.83 |
| 2011-03-25 | 207.37 |
| 2011-03-24 | 204.53 |
| 2011-03-23 | 204.53 |
| 2011-03-22 | 201.68 |
| 2011-03-21 | 193.14 |
| 2011-03-18 | 187.45 |
| 2011-03-17 | 181.76 |
| 2011-03-16 | 187.45 |
| 2011-03-15 | 187.45 |
| 2011-03-14 | 198.83 |
| 2011-03-11 | 204.53 |
| 2011-03-10 | 215.91 |
| 2011-03-09 | 213.06 |
| 2011-03-08 | 213.06 |
| 2011-03-07 | 210.22 |
| 2011-03-04 | 221.60 |
| 2011-03-03 | 215.91 |
| 2011-03-02 | 213.06 |
| 2011-03-01 | 213.06 |
| 2011-02-28 | 213.06 |
| 2011-02-25 | 207.37 |
| 2011-02-24 | 201.68 |
| 2011-02-23 | 218.76 |
| 2011-02-22 | 218.76 |
| 2011-02-21 | 224.45 |
| 2011-02-18 | 227.29 |
| 2011-02-17 | 230.14 |
| 2011-02-16 | 232.99 |
| 2011-02-15 | 230.14 |
| 2011-02-14 | 230.14 |
| 2011-02-11 | 218.76 |
| 2011-02-10 | 215.91 |
| 2011-02-09 | 224.45 |
| 2011-02-08 | 227.29 |
| 2011-02-07 | 230.14 |
| 2011-02-02 | 235.83 |
| 2011-02-01 | 221.60 |
| 2011-01-31 | 221.60 |
| 2011-01-28 | 227.29 |
| 2011-01-27 | 232.99 |
| 2011-01-26 | 232.99 |
| 2011-01-25 | 235.83 |
| 2011-01-24 | 235.83 |
| 2011-01-21 | 235.83 |
| 2011-01-20 | 241.52 |
| 2011-01-19 | 255.75 |
| 2011-01-18 | 250.06 |
| 2011-01-17 | 255.75 |
| 2011-01-14 | 241.52 |
| 2011-01-13 | 238.68 |
| 2011-01-12 | 241.52 |
| 2011-01-11 | 235.83 |
| 2011-01-10 | 232.99 |
| 2011-01-07 | 238.68 |
| 2011-01-06 | 244.37 |
| 2011-01-05 | 215.91 |
| 2011-01-04 | 218.76 |
| 2011-01-03 | 198.83 |
| 2010-12-31 | 193.14 |
| 2010-12-30 | 193.14 |
| 2010-12-29 | 193.14 |
| 2010-12-28 | 187.45 |
| 2010-12-24 | 193.14 |
| 2010-12-23 | 195.99 |
| 2010-12-22 | 193.14 |
| 2010-12-21 | 184.60 |
| 2010-12-20 | 178.91 |
| 2010-12-17 | 181.76 |
| 2010-12-16 | 181.76 |
| 2010-12-15 | 184.60 |
| 2010-12-14 | 188.02 |
| 2010-12-13 | 188.02 |
| 2010-12-10 | 190.82 |
| 2010-12-09 | 188.02 |
| 2010-12-08 | 190.82 |
| 2010-12-07 | 190.82 |
| 2010-12-06 | 193.61 |
| 2010-12-03 | 179.63 |
| 2010-12-02 | 176.83 |
| 2010-12-01 | 179.63 |
| 2010-11-30 | 179.63 |
| 2010-11-29 | 185.22 |
| 2010-11-26 | 188.02 |
| 2010-11-25 | 188.02 |
| 2010-11-24 | 179.63 |
| 2010-11-23 | 174.04 |
| 2010-11-22 | 185.22 |
| 2010-11-19 | 188.02 |
| 2010-11-18 | 188.02 |
| 2010-11-17 | 185.22 |
| 2010-11-16 | 185.22 |
| 2010-11-15 | 179.63 |
| 2010-11-12 | 182.43 |
| 2010-11-11 | 190.82 |
| 2010-11-10 | 188.02 |
| 2010-11-09 | 188.02 |
| 2010-11-08 | 190.82 |
| 2010-11-05 | 190.82 |
| 2010-11-04 | 185.22 |
| 2010-11-03 | 182.43 |
| 2010-11-02 | 185.22 |
| 2010-11-01 | 182.43 |
| 2010-10-29 | 179.63 |
| 2010-10-28 | 176.83 |
| 2010-10-27 | 176.83 |
| 2010-10-26 | 182.43 |
| 2010-10-25 | 190.82 |
| 2010-10-22 | 185.22 |
| 2010-10-21 | 188.02 |
| 2010-10-20 | 190.82 |
| 2010-10-19 | 196.41 |
| 2010-10-18 | 176.83 |
| 2010-10-15 | 168.45 |
| 2010-10-14 | 165.65 |
| 2010-10-13 | 162.85 |
| 2010-10-12 | 162.85 |
| 2010-10-11 | 160.06 |
| 2010-10-08 | 162.85 |
| 2010-10-07 | 151.67 |
| 2010-10-06 | 148.87 |
| 2010-10-05 | 148.87 |
| 2010-10-04 | 148.87 |
| 2010-09-30 | 148.87 |
| 2010-09-29 | 151.67 |
| 2010-09-28 | 157.26 |
| 2010-09-27 | 162.85 |
| 2010-09-24 | 146.07 |
| 2010-09-22 | 148.87 |
| 2010-09-21 | 148.87 |
| 2010-09-20 | 151.67 |
| 2010-09-17 | 134.89 |
| 2010-09-16 | 132.09 |
| 2010-09-15 | 132.09 |
| 2010-09-14 | 129.30 |
| 2010-09-13 | 129.30 |
| 2010-09-10 | 129.30 |
| 2010-09-09 | 137.69 |
| 2010-09-08 | 132.09 |
| 2010-09-07 | 134.89 |
| 2010-09-06 | 132.09 |
| 2010-09-03 | 126.50 |
| 2010-09-02 | 126.50 |
| 2010-09-01 | 126.50 |
| 2010-08-31 | 126.50 |
| 2010-08-30 | 129.30 |
| 2010-08-27 | 126.50 |
| 2010-08-26 | 129.30 |
| 2010-08-25 | 132.09 |
| 2010-08-24 | 129.30 |
| 2010-08-23 | 126.50 |
| 2010-08-20 | 132.09 |
| 2010-08-19 | 129.30 |
| 2010-08-18 | 129.30 |
| 2010-08-17 | 129.30 |
| 2010-08-16 | 132.03 |
| 2010-08-13 | 132.03 |
| 2010-08-12 | 132.03 |
| 2010-08-11 | 129.30 |
| 2010-08-10 | 129.30 |
| 2010-08-09 | 132.03 |
| 2010-08-06 | 132.03 |
| 2010-08-05 | 134.76 |
| 2010-08-04 | 132.03 |
| 2010-08-03 | 132.03 |
| 2010-08-02 | 134.76 |
| 2010-07-30 | 134.76 |
| 2010-07-29 | 132.03 |
| 2010-07-28 | 129.30 |
| 2010-07-27 | 126.57 |
| 2010-07-26 | 129.30 |
| 2010-07-23 | 126.57 |
| 2010-07-22 | 126.57 |
| 2010-07-21 | 123.84 |
| 2010-07-20 | 123.84 |
| 2010-07-19 | 123.84 |
| 2010-07-16 | 126.57 |
| 2010-07-15 | 126.57 |
| 2010-07-14 | 129.30 |
| 2010-07-13 | 129.30 |
| 2010-07-12 | 129.30 |
| 2010-07-09 | 129.30 |
| 2010-07-08 | 126.57 |
| 2010-07-07 | 123.84 |
| 2010-07-06 | 123.84 |
| 2010-07-05 | 123.84 |
| 2010-07-02 | 123.84 |
| 2010-06-30 | 123.84 |
| 2010-06-29 | 123.84 |
| 2010-06-28 | 129.30 |
| 2010-06-25 | 126.57 |
| 2010-06-24 | 123.84 |
| 2010-06-23 | 123.84 |
| 2010-06-22 | 123.84 |
| 2010-06-21 | 123.84 |
| 2010-06-18 | 121.11 |
| 2010-06-17 | 115.65 |
| 2010-06-15 | 112.92 |
| 2010-06-14 | 112.92 |
| 2010-06-11 | 110.19 |
| 2010-06-10 | 107.46 |
| 2010-06-09 | 107.46 |
| 2010-06-08 | 107.46 |
| 2010-06-07 | 107.46 |
| 2010-06-04 | 112.92 |
| 2010-06-03 | 110.19 |
| 2010-06-02 | 110.19 |
| 2010-06-01 | 110.19 |
| 2010-05-31 | 112.92 |
| 2010-05-28 | 112.92 |
| 2010-05-27 | 107.46 |
| 2010-05-26 | 104.73 |
| 2010-05-25 | 104.73 |
| 2010-05-24 | 112.92 |
| 2010-05-20 | 110.19 |
| 2010-05-19 | 110.19 |
| 2010-05-18 | 115.65 |
| 2010-05-17 | 112.92 |
| 2010-05-14 | 118.38 |
| 2010-05-13 | 118.38 |
| 2010-05-12 | 118.38 |
| 2010-05-11 | 118.38 |
| 2010-05-10 | 118.38 |
| 2010-05-07 | 115.65 |
| 2010-05-06 | 115.65 |
| 2010-05-05 | 121.11 |
| 2010-05-04 | 123.84 |
| 2010-05-03 | 126.57 |
| 2010-04-30 | 132.03 |
| 2010-04-29 | 129.30 |
| 2010-04-28 | 132.03 |
| 2010-04-27 | 132.03 |
| 2010-04-26 | 137.49 |
| 2010-04-23 | 140.22 |
| 2010-04-22 | 137.49 |
| 2010-04-21 | 140.22 |
| 2010-04-20 | 140.22 |
| 2010-04-19 | 142.95 |
| 2010-04-16 | 142.95 |
| 2010-04-15 | 148.40 |
| 2010-04-14 | 142.95 |
| 2010-04-13 | 145.68 |
| 2010-04-12 | 148.40 |
| 2010-04-09 | 145.68 |
| 2010-04-08 | 140.22 |
| 2010-04-07 | 142.95 |
| 2010-04-01 | 137.49 |
| 2010-03-31 | 132.03 |
| 2010-03-30 | 134.76 |
| 2010-03-29 | 132.03 |
| 2010-03-26 | 129.30 |
| 2010-03-25 | 129.30 |
| 2010-03-24 | 129.30 |
| 2010-03-23 | 129.30 |
| 2010-03-22 | 132.03 |
| 2010-03-19 | 132.03 |
| 2010-03-18 | 132.03 |
| 2010-03-17 | 129.30 |
| 2010-03-16 | 129.30 |
| 2010-03-15 | 129.30 |
| 2010-03-12 | 132.03 |
| 2010-03-11 | 129.30 |
| 2010-03-10 | 129.30 |
| 2010-03-09 | 126.57 |
| 2010-03-08 | 129.30 |
| 2010-03-05 | 129.30 |
| 2010-03-04 | 126.57 |
| 2010-03-03 | 126.57 |
| 2010-03-02 | 123.84 |
| 2010-03-01 | 123.84 |
| 2010-02-26 | 126.57 |
| 2010-02-25 | 123.84 |
| 2010-02-24 | 123.84 |
| 2010-02-23 | 126.57 |
| 2010-02-22 | 118.38 |
| 2010-02-19 | 118.38 |
| 2010-02-18 | 123.84 |
| 2010-02-17 | 126.57 |
| 2010-02-12 | 123.84 |
| 2010-02-11 | 121.11 |
| 2010-02-10 | 115.65 |
| 2010-02-09 | 112.92 |
| 2010-02-08 | 104.73 |
| 2010-02-05 | 107.46 |
| 2010-02-04 | 115.65 |
| 2010-02-03 | 118.38 |
| 2010-02-02 | 118.38 |
| 2010-02-01 | 115.65 |
| 2010-01-29 | 112.92 |
| 2010-01-28 | 115.65 |
| 2010-01-27 | 112.92 |
| 2010-01-26 | 115.65 |
| 2010-01-25 | 118.38 |
| 2010-01-22 | 118.38 |
| 2010-01-21 | 126.57 |
| 2010-01-20 | 129.30 |
| 2010-01-19 | 140.22 |
| 2010-01-18 | 132.03 |
| 2010-01-15 | 123.84 |
| 2010-01-14 | 121.11 |
| 2010-01-13 | 121.11 |
| 2010-01-12 | 129.30 |
| 2010-01-11 | 132.03 |
| 2010-01-08 | 129.30 |
| 2010-01-07 | 129.30 |
| 2010-01-06 | 129.30 |
| 2010-01-05 | 126.57 |
| 2010-01-04 | 134.76 |
| 2009-12-31 | 129.30 |
| 2009-12-30 | 118.38 |
| 2009-12-29 | 118.38 |
| 2009-12-28 | 118.38 |
| 2009-12-24 | 118.38 |
| 2009-12-23 | 112.92 |
| 2009-12-22 | 112.92 |
| 2009-12-21 | 107.53 |
| 2009-12-18 | 107.53 |
| 2009-12-17 | 110.22 |
| 2009-12-16 | 115.61 |
| 2009-12-15 | 121.00 |
| 2009-12-14 | 123.70 |
| 2009-12-11 | 123.70 |
| 2009-12-10 | 126.39 |
| 2009-12-09 | 131.78 |
| 2009-12-08 | 131.78 |
| 2009-12-07 | 137.17 |
| 2009-12-04 | 139.87 |
| 2009-12-03 | 134.48 |
| 2009-12-02 | 126.39 |
| 2009-12-01 | 115.61 |
| 2009-11-30 | 112.92 |
| 2009-11-27 | 107.53 |
| 2009-11-26 | 118.31 |
| 2009-11-25 | 115.61 |
| 2009-11-24 | 121.00 |
| 2009-11-23 | 121.00 |
| 2009-11-20 | 118.31 |
| 2009-11-19 | 118.31 |
| 2009-11-18 | 112.92 |
| 2009-11-17 | 118.31 |
| 2009-11-16 | 121.00 |
| 2009-11-13 | 112.92 |
| 2009-11-12 | 115.61 |
| 2009-11-11 | 118.31 |
| 2009-11-10 | 115.61 |
| 2009-11-09 | 115.61 |
| 2009-11-06 | 115.61 |
| 2009-11-05 | 112.92 |
| 2009-11-04 | 115.61 |
| 2009-11-03 | 110.22 |
| 2009-11-02 | 118.31 |
| 2009-10-30 | 115.61 |
| 2009-10-29 | 104.83 |
| 2009-10-28 | 110.22 |
| 2009-10-27 | 118.31 |
| 2009-10-23 | 126.39 |
| 2009-10-22 | 123.70 |
| 2009-10-21 | 129.09 |
| 2009-10-20 | 112.92 |
| 2009-10-19 | 112.92 |
| 2009-10-16 | 85.97 |
| 2009-10-15 | 88.66 |
| 2009-10-14 | 85.97 |
| 2009-10-13 | 83.27 |
| 2009-10-12 | 88.66 |
| 2009-10-09 | 67.10 |
| 2009-10-08 | 64.41 |
| 2009-10-07 | 67.10 |
| 2009-10-06 | 64.41 |
| 2009-10-05 | 61.71 |
| 2009-10-02 | 61.71 |
| 2009-09-30 | 61.71 |
| 2009-09-29 | 59.02 |
| 2009-09-28 | 56.32 |
| 2009-09-25 | 61.71 |
| 2009-09-24 | 64.41 |
| 2009-09-23 | 69.80 |
| 2009-09-22 | 75.19 |
| 2009-09-21 | 72.49 |
| 2009-09-18 | 69.80 |
| 2009-09-17 | 69.80 |
| 2009-09-16 | 69.80 |
| 2009-09-15 | 67.10 |
| 2009-09-14 | 56.32 |
| 2009-09-11 | 56.32 |
| 2009-09-10 | 59.02 |
| 2009-09-09 | 56.32 |
| 2009-09-08 | 61.71 |
| 2009-09-07 | 59.02 |
| 2009-09-04 | 53.62 |
| 2009-09-03 | 48.23 |
| 2009-09-02 | 48.23 |
| 2009-09-01 | 56.32 |
| 2009-08-31 | 53.62 |
| 2009-08-28 | 59.02 |
| 2009-08-27 | 61.71 |
| 2009-08-26 | 67.10 |
| 2009-08-25 | 61.71 |
| 2009-08-24 | 61.71 |
| 2009-08-21 | 61.71 |
| 2009-08-20 | 60.36 |
| 2009-08-19 | 57.69 |
| 2009-08-18 | 60.36 |
| 2009-08-17 | 63.04 |
| 2009-08-14 | 73.73 |
| 2009-08-13 | 71.05 |
| 2009-08-12 | 71.05 |
| 2009-08-11 | 73.73 |
| 2009-08-10 | 73.73 |
| 2009-08-07 | 71.05 |
| 2009-08-06 | 76.40 |
| 2009-08-05 | 76.40 |
| 2009-08-04 | 79.07 |
| 2009-08-03 | 84.42 |
| 2009-07-31 | 71.05 |
| 2009-07-30 | 71.05 |
| 2009-07-29 | 73.73 |
| 2009-07-28 | 81.74 |
| 2009-07-27 | 79.07 |
| 2009-07-24 | 68.38 |
| 2009-07-23 | 68.38 |
| 2009-07-22 | 68.38 |
| 2009-07-21 | 71.05 |
| 2009-07-20 | 71.05 |
| 2009-07-17 | 63.04 |
| 2009-07-16 | 60.36 |
| 2009-07-15 | 60.36 |
| 2009-07-14 | 55.02 |
| 2009-07-13 | 57.69 |
| 2009-07-10 | 55.02 |
| 2009-07-09 | 57.69 |
| 2009-07-08 | 60.36 |
| 2009-07-07 | 57.69 |
| 2009-07-06 | 57.69 |
| 2009-07-03 | 55.02 |
| 2009-07-02 | 55.02 |
| 2009-06-30 | 55.02 |
| 2009-06-29 | 60.36 |
| 2009-06-26 | 60.36 |
| 2009-06-25 | 63.04 |
| 2009-06-24 | 52.34 |
| 2009-06-23 | 49.67 |
| 2009-06-22 | 57.69 |
| 2009-06-19 | 52.34 |
| 2009-06-18 | 52.34 |
| 2009-06-17 | 52.34 |
| 2009-06-16 | 55.02 |
| 2009-06-15 | 63.04 |
| 2009-06-12 | 65.71 |
| 2009-06-11 | 73.73 |
| 2009-06-10 | 76.40 |
| 2009-06-09 | 73.73 |
| 2009-06-08 | 81.74 |
| 2009-06-05 | 71.05 |
| 2009-06-04 | 65.71 |
| 2009-06-03 | 65.71 |
| 2009-06-02 | 65.71 |
| 2009-06-01 | 73.73 |
| 2009-05-29 | 71.05 |
| 2009-05-27 | 79.07 |
| 2009-05-26 | 73.73 |
| 2009-05-25 | 60.36 |
| 2009-05-22 | 47.00 |
| 2009-05-21 | 55.02 |
| 2009-05-20 | 55.02 |
| 2009-05-19 | 65.71 |
| 2009-05-18 | 63.04 |
| 2009-05-15 | 55.02 |
| 2009-05-14 | 52.34 |
| 2009-05-13 | 33.64 |
| 2009-05-12 | 24.28 |
| 2009-05-11 | 22.94 |
| 2009-05-08 | 17.60 |
| 2009-05-07 | 10.92 |
| 2009-05-06 | 10.92 |
| 2009-05-05 | 6.91 |
| 2009-05-04 | 1.56 |
| 2009-04-30 | -2.45 |
| 2009-04-29 | -5.12 |
| 2009-04-28 | -6.46 |
| 2009-04-27 | -3.78 |
| 2009-04-24 | 0.23 |
| 2009-04-23 | 0.23 |
| 2009-04-22 | -2.45 |
| 2009-04-21 | 0.23 |
| 2009-04-20 | 4.24 |
| 2009-04-17 | 1.56 |
| 2009-04-16 | 1.56 |
| 2009-04-15 | 0.23 |
| 2009-04-14 | 0.23 |
| 2009-04-09 | -3.78 |
| 2009-04-08 | -5.12 |
| 2009-04-07 | 0.23 |
| 2009-04-06 | 1.56 |
| 2009-04-03 | 0.23 |
| 2009-04-02 | -2.45 |
| 2009-04-01 | -7.79 |
| 2009-03-31 | -13.14 |
| 2009-03-30 | -13.14 |
| 2009-03-27 | -7.79 |
| 2009-03-26 | -10.46 |
| 2009-03-25 | -14.47 |
| 2009-03-24 | -11.80 |
| 2009-03-23 | -13.14 |
| 2009-03-20 | -17.15 |
| 2009-03-19 | -13.14 |
| 2009-03-18 | -13.14 |
| 2009-03-17 | -17.15 |
| 2009-03-16 | -18.48 |
| 2009-03-13 | -21.16 |
| 2009-03-12 | -22.49 |
| 2009-03-11 | -23.83 |
| 2009-03-10 | -25.16 |
| 2009-03-09 | -25.16 |
| 2009-03-06 | -25.16 |
| 2009-03-05 | -22.49 |
| 2009-03-04 | -22.49 |
| 2009-03-03 | -22.49 |
| 2009-03-02 | -21.16 |
| 2009-02-27 | -19.82 |
| 2009-02-26 | -19.82 |
| 2009-02-25 | -14.47 |
| 2009-02-24 | -11.80 |
| 2009-02-23 | -7.79 |
| 2009-02-20 | -7.79 |
| 2009-02-19 | -3.78 |
| 2009-02-18 | -3.78 |
| 2009-02-17 | -3.78 |
| 2009-02-16 | -1.11 |
| 2009-02-13 | -1.11 |
| 2009-02-12 | 0.23 |
| 2009-02-11 | 0.23 |
| 2009-02-10 | 0.23 |
| 2009-02-09 | 1.56 |
| 2009-02-06 | -2.45 |
| 2009-02-05 | -1.11 |
| 2009-02-04 | -5.12 |
| 2009-02-03 | -7.79 |
| 2009-02-02 | -5.12 |
| 2009-01-30 | -2.45 |
| 2009-01-29 | -5.12 |
| 2009-01-23 | -7.79 |
| 2009-01-22 | -5.12 |
| 2009-01-21 | -3.78 |
| 2009-01-20 | -5.12 |
| 2009-01-19 | -1.11 |
| 2009-01-16 | -1.11 |
| 2009-01-15 | -1.11 |
| 2009-01-14 | 2.90 |
| 2009-01-13 | -5.12 |
| 2009-01-12 | -1.11 |
| 2009-01-09 | 4.24 |
| 2009-01-08 | 1.56 |
| 2009-01-07 | 6.91 |
| 2009-01-06 | 9.58 |
| 2009-01-05 | 10.92 |
| 2009-01-02 | 8.24 |
| 2008-12-31 | 3.03 |
| 2008-12-30 | 3.03 |
| 2008-12-29 | 12.16 |
| 2008-12-24 | -16.53 |
| 2008-12-23 | -21.75 |
| 2008-12-22 | -17.84 |
| 2008-12-19 | -15.23 |
| 2008-12-18 | -23.05 |
| 2008-12-17 | -26.97 |
| 2008-12-16 | -28.27 |
| 2008-12-15 | -26.97 |
| 2008-12-12 | -26.97 |
| 2008-12-11 | -23.05 |
| 2008-12-10 | -24.36 |
| 2008-12-09 | -28.27 |
| 2008-12-08 | -30.88 |
| 2008-12-05 | -32.18 |
| 2008-12-04 | -32.18 |
| 2008-12-03 | -33.49 |
| 2008-12-02 | -34.79 |
| 2008-12-01 | -30.88 |
| 2008-11-28 | -34.79 |
| 2008-11-27 | -34.79 |
| 2008-11-26 | -34.79 |
| 2008-11-25 | -34.79 |
| 2008-11-24 | -35.31 |
| 2008-11-21 | -33.49 |
| 2008-11-20 | -30.88 |
| 2008-11-19 | -29.58 |
| 2008-11-18 | -28.27 |
| 2008-11-17 | -24.36 |
| 2008-11-14 | -28.27 |
| 2008-11-13 | -25.66 |
| 2008-11-12 | -21.75 |
| 2008-11-11 | -23.05 |
| 2008-11-10 | -25.66 |
| 2008-11-07 | -26.97 |
| 2008-11-06 | -36.88 |
| 2008-11-05 | -35.31 |
| 2008-11-04 | -41.31 |
| 2008-11-03 | -41.83 |
| 2008-10-31 | -46.27 |
| 2008-10-30 | -47.57 |
| 2008-10-29 | -47.31 |
| 2008-10-28 | -49.40 |
| 2008-10-27 | -52.79 |
| 2008-10-24 | -49.40 |
| 2008-10-23 | -43.92 |
| 2008-10-22 | -19.14 |
| 2008-10-21 | -19.14 |
| 2008-10-20 | -15.23 |
| 2008-10-17 | -11.32 |
| 2008-10-16 | -6.10 |
| 2008-10-15 | 4.33 |
| 2008-10-14 | 3.03 |
| 2008-10-13 | 4.33 |
| 2008-10-10 | 4.33 |
| 2008-10-09 | 17.37 |
| 2008-10-08 | 16.07 |
| 2008-10-06 | 25.20 |
| 2008-10-03 | 25.20 |
| 2008-10-02 | 23.89 |
| 2008-09-30 | 35.63 |
| 2008-09-29 | 35.63 |
| 2008-09-26 | 35.63 |
| 2008-09-25 | 35.63 |
| 2008-09-24 | 29.11 |
| 2008-09-23 | 33.02 |
| 2008-09-22 | 38.24 |
| 2008-09-19 | 43.46 |
| 2008-09-18 | 33.02 |
| 2008-09-17 | 40.85 |
| 2008-09-16 | 43.46 |
| 2008-09-12 | 56.50 |
| 2008-09-11 | 61.72 |
| 2008-09-10 | 56.50 |
| 2008-09-09 | 59.11 |
| 2008-09-08 | 59.11 |
| 2008-09-05 | 59.11 |
| 2008-09-04 | 64.32 |
| 2008-09-03 | 66.93 |
| 2008-09-02 | 66.93 |
| 2008-09-01 | 61.72 |
| 2008-08-29 | 66.93 |
| 2008-08-28 | 59.11 |
| 2008-08-27 | 66.93 |
| 2008-08-26 | 66.93 |
| 2008-08-25 | 74.76 |
| 2008-08-21 | 72.15 |
| 2008-08-20 | 72.15 |
| 2008-08-19 | 61.72 |
| 2008-08-18 | 64.24 |
| 2008-08-15 | 66.77 |
| 2008-08-14 | 66.77 |
| 2008-08-13 | 66.77 |
| 2008-08-12 | 66.77 |
| 2008-08-11 | 64.24 |
| 2008-08-08 | 69.30 |
| 2008-08-07 | 64.24 |
| 2008-08-05 | 74.35 |
| 2008-08-04 | 89.51 |
| 2008-08-01 | 92.04 |
| 2008-07-31 | 92.04 |
| 2008-07-30 | 97.09 |
| 2008-07-29 | 102.14 |
| 2008-07-28 | 107.20 |
| 2008-07-25 | 99.62 |
| 2008-07-24 | 102.14 |
| 2008-07-23 | 102.14 |
| 2008-07-22 | 102.14 |
| 2008-07-21 | 102.14 |
| 2008-07-18 | 99.62 |
| 2008-07-17 | 102.14 |
| 2008-07-16 | 102.14 |
| 2008-07-15 | 99.62 |
| 2008-07-14 | 102.14 |
| 2008-07-11 | 109.72 |
| 2008-07-10 | 104.67 |
| 2008-07-09 | 102.14 |
| 2008-07-08 | 107.20 |
| 2008-07-07 | 114.78 |
| 2008-07-04 | 102.14 |
| 2008-07-03 | 107.20 |
| 2008-07-02 | 109.72 |
| 2008-06-30 | 112.25 |
| 2008-06-27 | 112.25 |
| 2008-06-26 | 107.20 |
| 2008-06-25 | 107.20 |
| 2008-06-24 | 112.25 |
| 2008-06-23 | 117.30 |
| 2008-06-20 | 119.83 |
| 2008-06-19 | 117.30 |
| 2008-06-18 | 127.41 |
| 2008-06-17 | 119.83 |
| 2008-06-16 | 119.83 |
| 2008-06-13 | 119.83 |
| 2008-06-12 | 122.36 |
| 2008-06-11 | 129.94 |
| 2008-06-10 | 137.52 |
| 2008-06-06 | 145.10 |
| 2008-06-05 | 145.10 |
| 2008-06-04 | 147.63 |
| 2008-06-03 | 152.68 |
| 2008-06-02 | 152.68 |
| 2008-05-30 | 152.68 |
| 2008-05-29 | 152.68 |
| 2008-05-28 | 152.68 |
| 2008-05-27 | 152.68 |
| 2008-05-26 | 142.57 |
| 2008-05-23 | 150.15 |
| 2008-05-22 | 152.68 |
| 2008-05-21 | 160.26 |
| 2008-05-20 | 160.26 |
| 2008-05-19 | 160.26 |
| 2008-05-16 | 165.31 |
| 2008-05-15 | 165.31 |
| 2008-05-14 | 167.84 |
| 2008-05-13 | 167.84 |
| 2008-05-09 | 167.84 |
| 2008-05-08 | 175.42 |
| 2008-05-07 | 172.89 |
| 2008-05-06 | 193.11 |
| 2008-05-05 | 180.47 |
| 2008-05-02 | 180.47 |
| 2008-04-30 | 165.31 |
| 2008-04-29 | 165.31 |
| 2008-04-28 | 160.26 |
| 2008-04-25 | 167.84 |
| 2008-04-24 | 162.79 |
| 2008-04-23 | 160.26 |
| 2008-04-22 | 155.21 |
| 2008-04-21 | 155.21 |
| 2008-04-18 | 155.21 |
| 2008-04-17 | 155.21 |
| 2008-04-16 | 155.21 |
| 2008-04-15 | 160.26 |
| 2008-04-14 | 160.26 |
| 2008-04-11 | 172.89 |
| 2008-04-10 | 170.37 |
| 2008-04-09 | 177.95 |
| 2008-04-08 | 177.95 |
| 2008-04-07 | 188.05 |
| 2008-04-03 | 185.53 |
| 2008-04-02 | 190.58 |
| 2008-04-01 | 190.58 |
| 2008-03-31 | 180.47 |
| 2008-03-28 | 183.00 |
| 2008-03-27 | 177.95 |
| 2008-03-26 | 185.53 |
| 2008-03-25 | 185.53 |
| 2008-03-20 | 175.42 |
| 2008-03-19 | 195.64 |
| 2008-03-18 | 177.95 |
| 2008-03-17 | 190.58 |
| 2008-03-14 | 205.74 |
| 2008-03-13 | 198.16 |
| 2008-03-12 | 210.80 |
| 2008-03-11 | 208.27 |
| 2008-03-10 | 213.32 |
| 2008-03-07 | 236.06 |
| 2008-03-06 | 236.06 |
| 2008-03-05 | 228.48 |
| 2008-03-04 | 228.48 |
| 2008-03-03 | 253.75 |
| 2008-02-29 | 253.75 |
| 2008-02-28 | 253.75 |
| 2008-02-27 | 261.33 |
| 2008-02-26 | 253.75 |
| 2008-02-25 | 248.70 |
| 2008-02-22 | 251.22 |
| 2008-02-21 | 268.91 |
| 2008-02-20 | 215.85 |
| 2008-02-19 | 228.48 |
| 2008-02-18 | 233.54 |
| 2008-02-15 | 228.48 |
| 2008-02-14 | 225.96 |
| 2008-02-13 | 220.90 |
| 2008-02-12 | 220.90 |
| 2008-02-11 | 231.01 |
| 2008-02-06 | 231.01 |
| 2008-02-05 | 233.54 |
| 2008-02-04 | 238.59 |
| 2008-02-01 | 238.59 |
| 2008-01-31 | 243.64 |
| 2008-01-30 | 231.01 |
| 2008-01-29 | 225.96 |
| 2008-01-28 | 228.48 |
| 2008-01-25 | 231.01 |
| 2008-01-24 | 231.01 |
| 2008-01-23 | 213.32 |
| 2008-01-22 | 185.53 |
| 2008-01-21 | 233.54 |
| 2008-01-18 | 253.75 |
| 2008-01-17 | 253.75 |
| 2008-01-16 | 220.90 |
| 2008-01-15 | 281.55 |
| 2008-01-14 | 306.81 |
| 2008-01-11 | 329.56 |
| 2008-01-10 | 324.50 |
| 2008-01-09 | 309.34 |
| 2008-01-08 | 304.29 |
| 2008-01-07 | 314.39 |
| 2008-01-04 | 311.87 |
| 2008-01-03 | 311.87 |
| 2008-01-02 | 323.24 |
| 2007-12-31 | 313.22 |
| 2007-12-28 | 308.21 |
| 2007-12-27 | 313.22 |
| 2007-12-24 | 325.74 |
| 2007-12-21 | 313.22 |
| 2007-12-20 | 308.21 |
| 2007-12-19 | 310.72 |
| 2007-12-18 | 320.73 |
| 2007-12-17 | 303.20 |
| 2007-12-14 | 318.23 |
| 2007-12-13 | 328.25 |
| 2007-12-12 | 343.27 |
| 2007-12-11 | 350.79 |
| 2007-12-10 | 350.79 |
| 2007-12-07 | 348.28 |
| 2007-12-06 | 350.79 |
| 2007-12-05 | 360.80 |
| 2007-12-04 | 375.83 |
| 2007-12-03 | 375.83 |
| 2007-11-30 | 368.32 |
| 2007-11-29 | 368.32 |
| 2007-11-28 | 358.30 |
| 2007-11-27 | 350.79 |
| 2007-11-26 | 363.31 |
| 2007-11-23 | 350.79 |
| 2007-11-22 | 353.29 |
| 2007-11-21 | 388.35 |
| 2007-11-20 | 325.74 |
| 2007-11-19 | 313.22 |
| 2007-11-16 | 313.22 |
| 2007-11-15 | 325.74 |
| 2007-11-14 | 313.22 |
| 2007-11-13 | 293.19 |
| 2007-11-12 | 295.69 |
| 2007-11-09 | 308.21 |
| 2007-11-08 | 308.21 |
| 2007-11-07 | 310.72 |
| 2007-11-06 | 313.22 |
| 2007-11-05 | 298.20 |
| 2007-11-02 | 320.73 |
| 2007-11-01 | 320.73 |
| 2007-10-31 | 325.74 |
| 2007-10-30 | 320.73 |
| 2007-10-29 | 335.76 |
| 2007-10-26 | 348.28 |
| 2007-10-25 | 308.21 |
| 2007-10-24 | 310.72 |
| 2007-10-23 | 310.72 |
| 2007-10-22 | 295.69 |
| 2007-10-18 | 303.20 |
| 2007-10-17 | 303.20 |
| 2007-10-16 | 300.70 |
| 2007-10-15 | 303.20 |
| 2007-10-12 | 293.19 |
| 2007-10-11 | 280.66 |
| 2007-10-10 | 280.66 |
| 2007-10-09 | 290.68 |
| 2007-10-08 | 298.20 |
| 2007-10-05 | 298.20 |
| 2007-10-04 | 300.70 |
| 2007-10-03 | 300.70 |
| 2007-10-02 | 305.71 |
| 2007-09-28 | 315.73 |
| 2007-09-27 | 303.20 |
| 2007-09-25 | 318.23 |
| 2007-09-24 | 298.20 |
| 2007-09-21 | 295.69 |
| 2007-09-20 | 290.68 |
| 2007-09-19 | 285.67 |
| 2007-09-18 | 285.67 |
| 2007-09-17 | 283.17 |
| 2007-09-14 | 298.20 |
| 2007-09-13 | 305.71 |
| 2007-09-12 | 308.21 |
| 2007-09-11 | 290.68 |
| 2007-09-10 | 300.70 |
| 2007-09-07 | 278.16 |
| 2007-09-06 | 273.15 |
| 2007-09-05 | 278.16 |
| 2007-09-04 | 278.16 |
| 2007-09-03 | 263.13 |
| 2007-08-31 | 260.63 |
| 2007-08-30 | 273.15 |
| 2007-08-29 | 260.63 |
| 2007-08-28 | 270.65 |
| 2007-08-27 | 288.18 |
| 2007-08-24 | 248.11 |
| 2007-08-23 | 255.62 |
| 2007-08-22 | 245.60 |
| 2007-08-21 | 240.59 |
| 2007-08-20 | 282.86 |
| 2007-08-17 | 253.02 |
| 2007-08-16 | 258.00 |
| 2007-08-15 | 312.69 |
| 2007-08-14 | 322.64 |
| 2007-08-13 | 320.15 |
| 2007-08-10 | 320.15 |
| 2007-08-09 | 345.01 |
| 2007-08-08 | 332.58 |
| 2007-08-07 | 322.64 |
| 2007-08-06 | 347.50 |
| 2007-08-03 | 367.39 |
| 2007-08-02 | 330.09 |
| 2007-08-01 | 372.36 |
| 2007-07-31 | 419.59 |
| 2007-07-30 | 417.11 |
| 2007-07-27 | 429.54 |
| 2007-07-26 | 451.91 |
| 2007-07-25 | 446.94 |
| 2007-07-24 | 429.54 |
| 2007-07-23 | 417.11 |
| 2007-07-20 | 441.97 |
| 2007-07-19 | 451.91 |
| 2007-07-18 | 451.91 |
| 2007-07-17 | 454.40 |
| 2007-07-16 | 456.88 |
| 2007-07-13 | 469.31 |
| 2007-07-12 | 481.75 |
| 2007-07-11 | 481.75 |
| 2007-07-10 | 499.15 |
| 2007-07-09 | 446.94 |
| 2007-07-06 | 446.94 |
| 2007-07-05 | 407.16 |
| 2007-07-04 | 422.08 |
| 2007-07-03 | 372.36 |
| 2007-06-29 | 372.36 |
| 2007-06-28 | 372.36 |
| 2007-06-27 | 372.36 |
| 2007-06-26 | 374.84 |
| 2007-06-25 | 384.79 |
| 2007-06-22 | 374.84 |
| 2007-06-21 | 347.50 |
| 2007-06-20 | 320.15 |
| 2007-06-18 | 327.61 |
| 2007-06-15 | 347.50 |
| 2007-06-14 | 377.33 |
| 2007-06-13 | 364.90 |
| 2007-06-12 | 419.59 |
| 2007-06-11 | 434.51 |
| 2007-06-08 | 397.22 |
| 2007-06-07 | 434.51 |
| 2007-06-06 | 354.95 |
| 2007-06-05 | 272.91 |
| 2007-06-04 | 245.57 |
| 2007-06-01 | 188.39 |
| 2007-05-31 | 161.04 |
| 2007-05-30 | 148.61 |
| 2007-05-29 | 153.58 |
| 2007-05-28 | 151.10 |
| 2007-05-25 | 138.66 |
| 2007-05-23 | 146.12 |
| 2007-05-22 | 146.12 |
| 2007-05-21 | 141.15 |
| 2007-05-18 | 153.58 |
| 2007-05-17 | 166.01 |
| 2007-05-16 | 123.75 |
| 2007-05-15 | 113.80 |
| 2007-05-14 | 111.32 |
| 2007-05-11 | 111.32 |
| 2007-05-10 | 111.32 |
| 2007-05-09 | 113.80 |
| 2007-05-08 | 113.80 |
| 2007-05-07 | 108.83 |
| 2007-05-04 | 103.86 |
| 2007-05-03 | 108.83 |
| 2007-05-02 | 108.83 |
| 2007-04-30 | 106.35 |
| 2007-04-27 | 106.35 |
| 2007-04-26 | 106.35 |
| 2007-04-25 | 96.40 |
| 2007-04-24 | 103.86 |
| 2007-04-23 | 108.83 |
| 2007-04-20 | 108.83 |
| 2007-04-19 | 113.80 |
| 2007-04-18 | 108.83 |
| 2007-04-17 | 123.75 |
| 2007-04-16 | 108.83 |
| 2007-04-13 | 108.83 |
| 2007-04-12 | 108.83 |
| 2007-04-11 | 91.43 |
| 2007-04-10 | 86.46 |
| 2007-04-04 | 79.00 |
| 2007-04-03 | 81.48 |
| 2007-04-02 | 76.51 |
| 2007-03-30 | 76.51 |
| 2007-03-29 | 74.03 |
| 2007-03-28 | 69.05 |
| 2007-03-27 | 71.54 |
| 2007-03-26 | 74.03 |
| 2007-03-23 | 74.03 |
| 2007-03-22 | 74.03 |
| 2007-03-21 | 76.51 |
| 2007-03-20 | 74.03 |
| 2007-03-19 | 69.05 |
| 2007-03-16 | 74.03 |
| 2007-03-15 | 74.03 |
| 2007-03-14 | 71.54 |
| 2007-03-13 | 76.51 |
| 2007-03-12 | 76.51 |
| 2007-03-09 | 69.05 |
| 2007-03-08 | 69.05 |
| 2007-03-07 | 71.54 |
| 2007-03-06 | 71.54 |
| 2007-03-05 | 61.60 |
| 2007-03-02 | 74.03 |
| 2007-03-01 | 74.03 |
| 2007-02-28 | 76.51 |
| 2007-02-27 | 86.46 |
| 2007-02-26 | 86.46 |
| 2007-02-23 | 88.94 |
| 2007-02-22 | 86.46 |
| 2007-02-21 | 86.46 |
| 2007-02-16 | 83.97 |
| 2007-02-15 | 86.46 |
| 2007-02-14 | 86.46 |
| 2007-02-13 | 81.48 |
| 2007-02-12 | 88.94 |
| 2007-02-09 | 81.48 |
| 2007-02-08 | 76.51 |
| 2007-02-07 | 74.03 |
| 2007-02-06 | 74.03 |
| 2007-02-05 | 74.03 |
| 2007-02-02 | 74.03 |
| 2007-02-01 | 71.54 |
| 2007-01-31 | 71.54 |
| 2007-01-30 | 74.03 |
| 2007-01-29 | 71.54 |
| 2007-01-26 | 74.03 |
| 2007-01-25 | 79.00 |
| 2007-01-24 | 79.00 |
| 2007-01-23 | 76.51 |
| 2007-01-22 | 79.00 |
| 2007-01-19 | 79.00 |
| 2007-01-18 | 71.54 |
| 2007-01-17 | 69.05 |
| 2007-01-16 | 69.05 |
| 2007-01-15 | 66.57 |
| 2007-01-12 | 66.57 |
| 2007-01-11 | 64.08 |
| 2007-01-10 | 69.05 |
| 2007-01-09 | 69.05 |
| 2007-01-08 | 66.57 |
| 2007-01-05 | 66.57 |
| 2007-01-04 | 64.08 |
| 2007-01-03 | 69.05 |
| 2007-01-02 | 66.57 |
| 2006-12-29 | 66.57 |
| 2006-12-28 | 67.19 |
| 2006-12-27 | 69.65 |
| 2006-12-22 | 64.73 |
| 2006-12-21 | 62.27 |
| 2006-12-20 | 67.19 |
| 2006-12-19 | 67.19 |
| 2006-12-18 | 67.19 |
| 2006-12-15 | 67.19 |
| 2006-12-14 | 67.19 |
| 2006-12-13 | 62.27 |
| 2006-12-12 | 62.27 |
| 2006-12-11 | 64.73 |
| 2006-12-08 | 62.27 |
| 2006-12-07 | 62.27 |
| 2006-12-06 | 67.19 |
| 2006-12-05 | 69.65 |
| 2006-12-04 | 67.19 |
| 2006-12-01 | 62.27 |
| 2006-11-30 | 67.19 |
| 2006-11-29 | 69.65 |
| 2006-11-28 | 59.81 |
| 2006-11-27 | 62.27 |
| 2006-11-24 | 57.35 |
| 2006-11-23 | 57.35 |
| 2006-11-22 | 59.81 |
| 2006-11-21 | 59.81 |
| 2006-11-20 | 59.81 |
| 2006-11-17 | 54.90 |
| 2006-11-16 | 54.90 |
| 2006-11-15 | 57.35 |
| 2006-11-14 | 57.35 |
| 2006-11-13 | 59.81 |
| 2006-11-10 | 59.81 |
| 2006-11-09 | 57.35 |
| 2006-11-08 | 54.90 |
| 2006-11-07 | 54.90 |
| 2006-11-06 | 52.44 |
| 2006-11-03 | 54.90 |
| 2006-11-02 | 49.98 |
| 2006-11-01 | 47.52 |
| 2006-10-31 | 47.52 |
| 2006-10-27 | 47.52 |
| 2006-10-26 | 49.98 |
| 2006-10-25 | 47.52 |
| 2006-10-24 | 49.98 |
| 2006-10-23 | 45.06 |
| 2006-10-20 | 52.44 |
| 2006-10-19 | 52.44 |
| 2006-10-18 | 52.44 |
| 2006-10-17 | 52.44 |
| 2006-10-16 | 49.98 |
| 2006-10-13 | 49.98 |
| 2006-10-12 | 49.98 |
| 2006-10-11 | 54.90 |
| 2006-10-10 | 52.44 |
| 2006-10-09 | 49.98 |
| 2006-10-06 | 52.44 |
| 2006-10-05 | 52.44 |
| 2006-10-04 | 52.44 |
| 2006-10-03 | 52.44 |
| 2006-09-29 | 54.90 |
| 2006-09-28 | 54.90 |
| 2006-09-27 | 57.35 |
| 2006-09-26 | 52.44 |
| 2006-09-25 | 59.81 |
| 2006-09-22 | 64.73 |
| 2006-09-21 | 59.81 |
| 2006-09-20 | 54.90 |
| 2006-09-19 | 54.90 |
| 2006-09-18 | 52.44 |
| 2006-09-15 | 54.90 |
| 2006-09-14 | 52.44 |
| 2006-09-13 | 49.98 |
| 2006-09-12 | 52.44 |
| 2006-09-11 | 52.44 |
| 2006-09-08 | 51.21 |
| 2006-09-07 | 48.77 |
| 2006-09-06 | 48.77 |
| 2006-09-05 | 48.77 |
| 2006-09-04 | 43.89 |
| 2006-09-01 | 43.89 |
| 2006-08-31 | 43.89 |
| 2006-08-30 | 43.89 |
| 2006-08-29 | 41.45 |
| 2006-08-28 | 41.45 |
| 2006-08-25 | 43.89 |
| 2006-08-24 | 43.89 |
| 2006-08-23 | 43.89 |
| 2006-08-22 | 46.33 |
| 2006-08-21 | 43.89 |
| 2006-08-18 | 48.77 |
| 2006-08-17 | 43.97 |
| 2006-08-16 | 46.37 |
| 2006-08-15 | 46.37 |
| 2006-08-14 | 46.37 |
| 2006-08-11 | 46.37 |
| 2006-08-10 | 46.37 |
| 2006-08-09 | 46.37 |
| 2006-08-08 | 41.57 |
| 2006-08-07 | 41.57 |
| 2006-08-04 | 41.57 |
| 2006-08-03 | 41.57 |
| 2006-08-02 | 39.17 |
| 2006-08-01 | 41.57 |
| 2006-07-31 | 41.57 |
| 2006-07-28 | 39.17 |
| 2006-07-27 | 41.57 |
| 2006-07-26 | 41.57 |
| 2006-07-25 | 39.17 |
| 2006-07-24 | 41.57 |
| 2006-07-21 | 41.57 |
| 2006-07-20 | 46.37 |
| 2006-07-19 | 43.97 |
| 2006-07-18 | 41.57 |
| 2006-07-17 | 43.97 |
| 2006-07-14 | 43.97 |
| 2006-07-13 | 46.37 |
| 2006-07-12 | 51.17 |
| 2006-07-11 | 53.57 |
| 2006-07-10 | 48.77 |
| 2006-07-07 | 48.77 |
| 2006-07-06 | 48.77 |
| 2006-07-05 | 46.37 |
| 2006-07-04 | 48.77 |
| 2006-07-03 | 48.77 |
| 2006-06-30 | 48.77 |
| 2006-06-29 | 41.57 |
| 2006-06-28 | 41.57 |
| 2006-06-27 | 43.97 |
| 2006-06-26 | 43.97 |
| 2006-06-23 | 41.57 |
| 2006-06-22 | 41.57 |
| 2006-06-21 | 41.57 |
| 2006-06-20 | 41.57 |
| 2006-06-19 | 41.57 |
| 2006-06-16 | 43.97 |
| 2006-06-15 | 41.57 |
| 2006-06-14 | 36.77 |
| 2006-06-13 | 39.17 |
| 2006-06-12 | 43.97 |
| 2006-06-09 | 39.17 |
| 2006-06-08 | 39.17 |
| 2006-06-07 | 46.37 |
| 2006-06-06 | 48.77 |
| 2006-06-05 | 48.77 |
| 2006-06-02 | 43.97 |
| 2006-06-01 | 43.97 |
| 2006-05-30 | 48.77 |
| 2006-05-29 | 46.37 |
| 2006-05-26 | 43.97 |
| 2006-05-25 | 43.97 |
| 2006-05-24 | 43.97 |
| 2006-05-23 | 41.57 |
| 2006-05-22 | 43.97 |
| 2006-05-19 | 51.17 |
| 2006-05-18 | 53.57 |
| 2006-05-17 | 55.97 |
| 2006-05-16 | 53.57 |
| 2006-05-15 | 55.97 |
| 2006-05-12 | 60.77 |
| 2006-05-11 | 63.17 |
| 2006-05-10 | 65.57 |
| 2006-05-09 | 67.97 |
| 2006-05-08 | 70.36 |
| 2006-05-04 | 65.57 |
| 2006-05-03 | 67.97 |
| 2006-05-02 | 65.57 |
| 2006-04-28 | 60.77 |
| 2006-04-27 | 63.17 |
| 2006-04-26 | 63.17 |
| 2006-04-25 | 63.17 |
| 2006-04-24 | 67.97 |
| 2006-04-21 | 77.56 |
| 2006-04-20 | 75.16 |
| 2006-04-19 | 82.36 |
| 2006-04-18 | 87.16 |
| 2006-04-13 | 87.16 |
| 2006-04-12 | 70.36 |
| 2006-04-11 | 70.36 |
| 2006-04-10 | 67.97 |
| 2006-04-07 | 70.36 |
| 2006-04-06 | 65.57 |
| 2006-04-04 | 65.57 |
| 2006-04-03 | 67.97 |
| 2006-03-31 | 65.57 |
| 2006-03-30 | 65.57 |
| 2006-03-29 | 63.17 |
| 2006-03-28 | 65.57 |
| 2006-03-27 | 70.36 |
| 2006-03-24 | 63.17 |
| 2006-03-23 | 63.17 |
| 2006-03-22 | 58.37 |
| 2006-03-21 | 55.97 |
| 2006-03-20 | 58.37 |
| 2006-03-17 | 58.37 |
| 2006-03-16 | 55.97 |
| 2006-03-15 | 53.57 |
| 2006-03-14 | 51.17 |
| 2006-03-13 | 53.57 |
| 2006-03-10 | 51.17 |
| 2006-03-09 | 48.77 |
| 2006-03-08 | 46.37 |
| 2006-03-07 | 48.77 |
| 2006-03-06 | 53.57 |
| 2006-03-03 | 53.57 |
| 2006-03-02 | 55.97 |
| 2006-03-01 | 51.17 |
| 2006-02-28 | 53.57 |
| 2006-02-27 | 55.97 |
| 2006-02-24 | 53.57 |
| 2006-02-23 | 55.97 |
| 2006-02-22 | 55.97 |
| 2006-02-21 | 55.97 |
| 2006-02-20 | 60.77 |
| 2006-02-17 | 58.37 |
| 2006-02-16 | 51.17 |
| 2006-02-15 | 48.77 |
| 2006-02-14 | 51.17 |
| 2006-02-13 | 51.17 |
| 2006-02-10 | 51.17 |
| 2006-02-09 | 48.77 |
| 2006-02-08 | 51.17 |
| 2006-02-07 | 53.57 |
| 2006-02-06 | 51.17 |
| 2006-02-03 | 51.17 |
| 2006-02-02 | 53.57 |
| 2006-02-01 | 55.97 |
| 2006-01-27 | 55.97 |
| 2006-01-26 | 53.57 |
| 2006-01-25 | 51.17 |
| 2006-01-24 | 51.17 |
| 2006-01-23 | 53.57 |
| 2006-01-20 | 55.97 |
| 2006-01-19 | 55.97 |
| 2006-01-18 | 48.77 |
| 2006-01-17 | 51.17 |
| 2006-01-16 | 55.97 |
| 2006-01-13 | 51.17 |
| 2006-01-12 | 51.17 |
| 2006-01-11 | 53.57 |
| 2006-01-10 | 51.17 |
| 2006-01-09 | 48.77 |
| 2006-01-06 | 46.37 |
| 2006-01-05 | 48.77 |
| 2006-01-04 | 47.57 |
| 2006-01-03 | 42.81 |
| 2005-12-30 | 45.19 |
| 2005-12-29 | 45.19 |
| 2005-12-28 | 42.81 |
| 2005-12-23 | 47.57 |
| 2005-12-22 | 45.19 |
| 2005-12-21 | 47.57 |
| 2005-12-20 | 45.19 |
| 2005-12-19 | 52.33 |
| 2005-12-16 | 52.33 |
| 2005-12-15 | 54.71 |
| 2005-12-14 | 54.71 |
| 2005-12-13 | 64.23 |
| 2005-12-12 | 64.23 |
| 2005-12-09 | 54.71 |
| 2005-12-08 | 49.95 |
| 2005-12-07 | 47.57 |
| 2005-12-06 | 47.57 |
| 2005-12-05 | 49.95 |
| 2005-12-02 | 49.95 |
| 2005-12-01 | 49.95 |
| 2005-11-30 | 47.57 |
| 2005-11-29 | 47.57 |
| 2005-11-28 | 42.81 |
| 2005-11-25 | 49.95 |
| 2005-11-24 | 45.19 |
| 2005-11-23 | 42.81 |
| 2005-11-22 | 40.43 |
| 2005-11-21 | 38.05 |
| 2005-11-18 | 33.29 |
| 2005-11-17 | 30.91 |
| 2005-11-16 | 30.91 |
| 2005-11-15 | 28.53 |
| 2005-11-14 | 30.91 |
| 2005-11-11 | 30.91 |
| 2005-11-10 | 33.29 |
| 2005-11-09 | 30.91 |
| 2005-11-08 | 28.53 |
| 2005-11-07 | 30.91 |
| 2005-11-04 | 35.67 |
| 2005-11-03 | 30.91 |
| 2005-11-02 | 33.29 |
| 2005-11-01 | 33.29 |
| 2005-10-31 | 28.53 |
| 2005-10-28 | 28.53 |
| 2005-10-27 | 30.91 |
| 2005-10-26 | 33.29 |
| 2005-10-25 | 30.91 |
| 2005-10-24 | 30.91 |
| 2005-10-21 | 33.29 |
| 2005-10-20 | 33.29 |
| 2005-10-19 | 28.53 |
| 2005-10-18 | 33.29 |
| 2005-10-17 | 30.91 |
| 2005-10-14 | 33.29 |
| 2005-10-13 | 38.05 |
| 2005-10-12 | 35.67 |
| 2005-10-10 | 45.19 |
| 2005-10-07 | 47.57 |
| 2005-10-06 | 49.95 |
| 2005-10-05 | 49.95 |
| 2005-10-04 | 52.33 |
| 2005-10-03 | 52.33 |
| 2005-09-30 | 54.71 |
| 2005-09-29 | 54.71 |
| 2005-09-28 | 52.33 |
| 2005-09-27 | 49.95 |
| 2005-09-26 | 52.33 |
| 2005-09-23 | 52.33 |
| 2005-09-22 | 52.33 |
| 2005-09-21 | 54.71 |
| 2005-09-20 | 59.47 |
| 2005-09-16 | 54.71 |
| 2005-09-15 | 57.09 |
| 2005-09-14 | 52.33 |
| 2005-09-13 | 57.09 |
| 2005-09-12 | 59.47 |
| 2005-09-09 | 59.47 |
| 2005-09-08 | 59.47 |
| 2005-09-07 | 61.85 |
| 2005-09-06 | 61.85 |
| 2005-09-05 | 64.23 |
| 2005-09-02 | 64.23 |
| 2005-09-01 | 59.47 |
| 2005-08-31 | 57.09 |
| 2005-08-30 | 59.47 |
| 2005-08-29 | 59.47 |
| 2005-08-26 | 59.47 |
| 2005-08-25 | 59.47 |
| 2005-08-24 | 59.47 |
| 2005-08-23 | 59.47 |
| 2005-08-22 | 61.85 |
| 2005-08-19 | 59.47 |
| 2005-08-18 | 57.13 |
| 2005-08-17 | 64.16 |
| 2005-08-16 | 61.82 |
| 2005-08-15 | 61.82 |
| 2005-08-12 | 64.16 |
| 2005-08-11 | 64.16 |
| 2005-08-10 | 66.51 |
| 2005-08-09 | 64.16 |
| 2005-08-08 | 66.51 |
| 2005-08-05 | 66.51 |
| 2005-08-04 | 68.85 |
| 2005-08-03 | 66.51 |
| 2005-08-02 | 68.85 |
| 2005-08-01 | 66.51 |
| 2005-07-29 | 64.16 |
| 2005-07-28 | 59.47 |
| 2005-07-27 | 64.16 |
| 2005-07-26 | 66.51 |
| 2005-07-25 | 66.51 |
| 2005-07-22 | 66.51 |
| 2005-07-21 | 66.51 |
| 2005-07-20 | 68.85 |
| 2005-07-19 | 71.20 |
| 2005-07-18 | 64.16 |
| 2005-07-15 | 61.82 |
| 2005-07-14 | 57.13 |
| 2005-07-13 | 57.13 |
| 2005-07-12 | 57.13 |
| 2005-07-11 | 59.47 |
| 2005-07-08 | 52.43 |
| 2005-07-07 | 52.43 |
| 2005-07-06 | 57.13 |
| 2005-07-05 | 59.47 |
| 2005-07-04 | 59.47 |
| 2005-06-30 | 57.13 |
| 2005-06-29 | 61.82 |
| 2005-06-28 | 61.82 |
| 2005-06-27 | 61.82 |
| 2005-06-24 | 64.16 |
| 2005-06-23 | 54.78 |
| 2005-06-22 | 54.78 |
| 2005-06-21 | 50.09 |
| 2005-06-20 | 50.09 |
| 2005-06-17 | 50.09 |
| 2005-06-16 | 50.09 |
| 2005-06-15 | 52.43 |
| 2005-06-14 | 52.43 |
| 2005-06-13 | 47.74 |
| 2005-06-10 | 50.09 |
| 2005-06-09 | 47.74 |
| 2005-06-08 | 47.74 |
| 2005-06-07 | 50.09 |
| 2005-06-06 | 47.74 |
| 2005-06-03 | 47.74 |
| 2005-06-02 | 50.09 |
| 2005-06-01 | 50.09 |
| 2005-05-31 | 52.43 |
| 2005-05-30 | 52.43 |
| 2005-05-27 | 50.09 |
| 2005-05-26 | 50.09 |
| 2005-05-25 | 54.78 |
| 2005-05-24 | 54.78 |
| 2005-05-23 | 52.43 |
| 2005-05-20 | 50.09 |
| 2005-05-19 | 47.74 |
| 2005-05-18 | 45.40 |
| 2005-05-17 | 45.40 |
| 2005-05-13 | 47.74 |
| 2005-05-12 | 50.09 |
| 2005-05-11 | 50.09 |
| 2005-05-10 | 54.78 |
| 2005-05-09 | 59.47 |
| 2005-05-06 | 57.13 |
| 2005-05-05 | 57.13 |
| 2005-05-04 | 50.09 |
| 2005-05-03 | 52.43 |
| 2005-04-29 | 52.43 |
| 2005-04-28 | 52.43 |
| 2005-04-27 | 52.43 |
| 2005-04-26 | 54.78 |
| 2005-04-25 | 52.43 |
| 2005-04-22 | 52.43 |
| 2005-04-21 | 50.09 |
| 2005-04-20 | 52.43 |
| 2005-04-19 | 57.13 |
| 2005-04-18 | 52.43 |
| 2005-04-15 | 57.13 |
| 2005-04-14 | 61.82 |
| 2005-04-13 | 61.82 |
| 2005-04-12 | 61.82 |
| 2005-04-11 | 59.47 |
| 2005-04-08 | 59.47 |
| 2005-04-07 | 57.13 |
| 2005-04-06 | 59.47 |
| 2005-04-04 | 59.47 |
| 2005-04-01 | 59.47 |
| 2005-03-31 | 61.82 |
| 2005-03-30 | 61.82 |
| 2005-03-29 | 57.13 |
| 2005-03-24 | 59.47 |
| 2005-03-23 | 61.82 |
| 2005-03-22 | 64.16 |
| 2005-03-21 | 68.85 |
| 2005-03-18 | 68.85 |
| 2005-03-17 | 66.51 |
| 2005-03-16 | 64.16 |
| 2005-03-15 | 64.16 |
| 2005-03-14 | 66.51 |
| 2005-03-11 | 66.51 |
| 2005-03-10 | 68.85 |
| 2005-03-09 | 71.20 |
| 2005-03-08 | 68.85 |
| 2005-03-07 | 66.51 |
| 2005-03-04 | 66.51 |
| 2005-03-03 | 68.85 |
| 2005-03-02 | 64.16 |
| 2005-03-01 | 73.54 |
| 2005-02-28 | 75.89 |
| 2005-02-25 | 78.23 |
| 2005-02-24 | 82.92 |
| 2005-02-23 | 80.58 |
| 2005-02-22 | 82.92 |
| 2005-02-21 | 85.27 |
| 2005-02-18 | 80.58 |
| 2005-02-17 | 82.92 |
| 2005-02-16 | 80.58 |
| 2005-02-15 | 75.89 |
| 2005-02-14 | 75.89 |
| 2005-02-08 | 75.89 |
| 2005-02-07 | 75.89 |
| 2005-02-04 | 73.54 |
| 2005-02-03 | 73.54 |
| 2005-02-02 | 75.89 |
| 2005-02-01 | 71.20 |
| 2005-01-31 | 82.92 |
| 2005-01-28 | 82.92 |
| 2005-01-27 | 78.23 |
| 2005-01-26 | 73.54 |
| 2005-01-25 | 71.20 |
| 2005-01-24 | 64.16 |
| 2005-01-21 | 66.51 |
| 2005-01-20 | 68.85 |
| 2005-01-19 | 71.20 |
| 2005-01-18 | 66.51 |
| 2005-01-17 | 66.51 |
| 2005-01-14 | 66.51 |
| 2005-01-13 | 68.85 |
| 2005-01-12 | 64.16 |
| 2005-01-11 | 64.16 |
| 2005-01-10 | 66.51 |
| 2005-01-07 | 68.85 |
| 2005-01-06 | 85.27 |
| 2005-01-05 | 80.58 |
| 2005-01-04 | 94.65 |
| 2005-01-03 | 80.58 |
| 2004-12-31 | 75.89 |
| 2004-12-30 | 80.58 |
| 2004-12-29 | 59.47 |
| 2004-12-28 | 60.64 |
| 2004-12-24 | 55.99 |
| 2004-12-23 | 58.31 |
| 2004-12-22 | 55.99 |
| 2004-12-21 | 53.66 |
| 2004-12-20 | 55.99 |
| 2004-12-17 | 55.99 |
| 2004-12-16 | 58.31 |
| 2004-12-15 | 62.97 |
| 2004-12-14 | 58.31 |
| 2004-12-13 | 58.31 |
| 2004-12-10 | 60.64 |
| 2004-12-09 | 60.64 |
| 2004-12-08 | 58.31 |
| 2004-12-07 | 60.64 |
| 2004-12-06 | 55.99 |
| 2004-12-03 | 53.66 |
| 2004-12-02 | 60.64 |
| 2004-12-01 | 62.97 |
| 2004-11-30 | 67.63 |
| 2004-11-29 | 76.94 |
| 2004-11-26 | 79.27 |
| 2004-11-25 | 79.27 |
| 2004-11-24 | 90.91 |
| 2004-11-23 | 83.92 |
| 2004-11-22 | 74.61 |
| 2004-11-19 | 65.30 |
| 2004-11-18 | 67.63 |
| 2004-11-17 | 58.31 |
| 2004-11-16 | 49.00 |
| 2004-11-15 | 58.31 |
| 2004-11-12 | 53.66 |
| 2004-11-11 | 49.00 |
| 2004-11-10 | 49.00 |
| 2004-11-09 | 51.33 |
| 2004-11-08 | 46.67 |
| 2004-11-05 | 55.99 |
| 2004-11-04 | 53.66 |
| 2004-11-03 | 39.69 |
| 2004-11-02 | 18.74 |
| 2004-11-01 | 16.41 |
| 2004-10-29 | 16.41 |
| 2004-10-28 | 18.74 |
| 2004-10-27 | 18.74 |
| 2004-10-26 | 15.24 |
| 2004-10-25 | 16.41 |
| 2004-10-21 | 18.74 |
| 2004-10-20 | 18.74 |
| 2004-10-19 | 23.39 |
| 2004-10-18 | 18.74 |
| 2004-10-15 | 21.06 |
| 2004-10-14 | 18.74 |
| 2004-10-13 | 23.39 |
| 2004-10-12 | 28.05 |
| 2004-10-11 | 23.39 |
| 2004-10-08 | 25.72 |
| 2004-10-07 | 28.05 |
| 2004-10-06 | 30.38 |
| 2004-10-05 | 25.72 |
| 2004-10-04 | 23.39 |
| 2004-09-30 | 15.24 |
| 2004-09-28 | 12.92 |
| 2004-09-27 | 11.75 |
| 2004-09-24 | 15.24 |
| 2004-09-23 | 18.74 |
| 2004-09-22 | 18.74 |
| 2004-09-21 | 23.39 |
| 2004-09-20 | 23.39 |
| 2004-09-17 | 25.72 |
| 2004-09-16 | 25.72 |
| 2004-09-15 | 25.72 |
| 2004-09-14 | 28.05 |
| 2004-09-13 | 30.38 |
| 2004-09-10 | 21.06 |
| 2004-09-09 | 14.08 |
| 2004-09-08 | 21.06 |
| 2004-09-07 | 25.72 |
| 2004-09-06 | 23.39 |
| 2004-09-03 | 11.75 |
| 2004-09-02 | 11.75 |
| 2004-09-01 | 8.26 |
| 2004-08-31 | 4.77 |
| 2004-08-30 | 5.93 |
| 2004-08-27 | 5.93 |
| 2004-08-26 | 9.42 |
| 2004-08-25 | 7.10 |
| 2004-08-24 | 0.11 |
| 2004-08-23 | -2.22 |
| 2004-08-20 | -4.55 |
| 2004-08-19 | -4.55 |
| 2004-08-18 | -4.55 |
| 2004-08-17 | -4.55 |
| 2004-08-16 | -6.82 |
| 2004-08-13 | -5.68 |
| 2004-08-12 | -3.41 |
| 2004-08-11 | -3.41 |
| 2004-08-10 | -2.27 |
| 2004-08-09 | -1.14 |
| 2004-08-06 | -2.27 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -2.27 |
| 2004-08-03 | -2.27 |
| 2004-08-02 | 1.14 |
| 2004-07-30 | 3.41 |
| 2004-07-29 | 3.41 |
| 2004-07-28 | 1.14 |
| 2004-07-27 | 2.27 |
| 2004-07-26 | 2.27 |
| 2004-07-23 | 3.41 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 2.27 |
| 2004-07-20 | 2.27 |
| 2004-07-19 | 3.41 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -2.27 |
| 2004-07-14 | -2.27 |
| 2004-07-13 | 2.27 |
| 2004-07-12 | 7.95 |
| 2004-07-09 | 13.64 |
| 2004-07-08 | 11.36 |
| 2004-07-07 | 5.68 |
| 2004-07-06 | 3.41 |
| 2004-07-05 | 5.68 |
| 2004-07-02 | -1.14 |
| 2004-06-30 | -1.14 |
| 2004-06-29 | -7.95 |
| 2004-06-28 | -4.55 |
| 2004-06-25 | -3.41 |
| 2004-06-24 | -4.55 |
| 2004-06-23 | -6.82 |
| 2004-06-21 | -10.23 |
| 2004-06-18 | -10.23 |
| 2004-06-17 | -13.64 |
| 2004-06-16 | -4.55 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | -4.55 |
| 2004-06-11 | -3.41 |
| 2004-06-10 | -4.55 |
| 2004-06-09 | -4.55 |
| 2004-06-08 | -3.41 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy