Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-10-03 | 104.34 |
| 2025-10-02 | 104.34 |
| 2025-09-30 | 103.30 |
| 2025-09-29 | 99.13 |
| 2025-09-26 | 97.05 |
| 2025-09-25 | 102.26 |
| 2025-09-24 | 103.30 |
| 2025-09-23 | 102.26 |
| 2025-09-22 | 109.56 |
| 2025-09-19 | 117.90 |
| 2025-09-18 | 112.69 |
| 2025-09-17 | 125.20 |
| 2025-09-16 | 116.86 |
| 2025-09-15 | 117.90 |
| 2025-09-12 | 119.98 |
| 2025-09-11 | 122.07 |
| 2025-09-10 | 134.58 |
| 2025-09-09 | 140.83 |
| 2025-09-08 | 127.28 |
| 2025-09-05 | 143.96 |
| 2025-09-04 | 155.43 |
| 2025-09-03 | 165.86 |
| 2025-09-02 | 160.64 |
| 2025-09-01 | 165.86 |
| 2025-08-29 | 165.86 |
| 2025-08-28 | 160.64 |
| 2025-08-27 | 157.52 |
| 2025-08-26 | 165.86 |
| 2025-08-25 | 181.50 |
| 2025-08-22 | 176.28 |
| 2025-08-21 | 186.71 |
| 2025-08-20 | 181.50 |
| 2025-08-19 | 191.92 |
| 2025-08-18 | 197.13 |
| 2025-08-15 | 202.35 |
| 2025-08-14 | 197.13 |
| 2025-08-13 | 191.92 |
| 2025-08-12 | 197.13 |
| 2025-08-11 | 197.13 |
| 2025-08-08 | 197.13 |
| 2025-08-07 | 197.13 |
| 2025-08-06 | 197.13 |
| 2025-08-05 | 197.13 |
| 2025-08-04 | 191.92 |
| 2025-08-01 | 186.71 |
| 2025-07-31 | 197.13 |
| 2025-07-30 | 212.77 |
| 2025-07-29 | 223.20 |
| 2025-07-28 | 223.20 |
| 2025-07-25 | 223.20 |
| 2025-07-24 | 223.20 |
| 2025-07-23 | 212.77 |
| 2025-07-22 | 212.77 |
| 2025-07-21 | 207.56 |
| 2025-07-18 | 233.62 |
| 2025-07-17 | 233.62 |
| 2025-07-16 | 238.84 |
| 2025-07-15 | 238.84 |
| 2025-07-14 | 259.69 |
| 2025-07-11 | 275.33 |
| 2025-07-10 | 249.26 |
| 2025-07-09 | 217.99 |
| 2025-07-08 | 238.84 |
| 2025-07-07 | 238.84 |
| 2025-07-04 | 233.62 |
| 2025-07-03 | 244.05 |
| 2025-07-02 | 238.84 |
| 2025-06-30 | 228.41 |
| 2025-06-27 | 233.62 |
| 2025-06-26 | 202.35 |
| 2025-06-25 | 207.56 |
| 2025-06-24 | 191.92 |
| 2025-06-23 | 191.92 |
| 2025-06-20 | 197.13 |
| 2025-06-19 | 186.71 |
| 2025-06-18 | 171.07 |
| 2025-06-17 | 176.28 |
| 2025-06-16 | 191.92 |
| 2025-06-13 | 181.50 |
| 2025-06-12 | 191.92 |
| 2025-06-11 | 191.92 |
| 2025-06-10 | 186.71 |
| 2025-06-09 | 181.50 |
| 2025-06-06 | 181.50 |
| 2025-06-05 | 181.50 |
| 2025-06-04 | 181.50 |
| 2025-06-03 | 176.28 |
| 2025-06-02 | 171.07 |
| 2025-05-30 | 181.50 |
| 2025-05-29 | 181.50 |
| 2025-05-28 | 176.28 |
| 2025-05-27 | 176.28 |
| 2025-05-26 | 176.28 |
| 2025-05-23 | 176.28 |
| 2025-05-22 | 176.28 |
| 2025-05-21 | 181.50 |
| 2025-05-20 | 181.50 |
| 2025-05-19 | 176.28 |
| 2025-05-16 | 176.28 |
| 2025-05-15 | 171.07 |
| 2025-05-14 | 176.28 |
| 2025-05-13 | 171.07 |
| 2025-05-12 | 176.28 |
| 2025-05-09 | 186.71 |
| 2025-05-08 | 186.71 |
| 2025-05-07 | 160.64 |
| 2025-05-06 | 149.18 |
| 2025-05-02 | 149.18 |
| 2025-04-30 | 154.39 |
| 2025-04-29 | 152.30 |
| 2025-04-28 | 158.56 |
| 2025-04-25 | 176.28 |
| 2025-04-24 | 165.86 |
| 2025-04-23 | 155.43 |
| 2025-04-22 | 157.52 |
| 2025-04-17 | 151.26 |
| 2025-04-16 | 148.13 |
| 2025-04-15 | 150.22 |
| 2025-04-14 | 156.47 |
| 2025-04-11 | 153.35 |
| 2025-04-10 | 149.18 |
| 2025-04-09 | 136.66 |
| 2025-04-08 | 129.37 |
| 2025-04-07 | 126.24 |
| 2025-04-03 | 160.64 |
| 2025-04-02 | 160.64 |
| 2025-04-01 | 160.64 |
| 2025-03-31 | 159.60 |
| 2025-03-28 | 160.64 |
| 2025-03-27 | 165.86 |
| 2025-03-26 | 157.52 |
| 2025-03-25 | 154.39 |
| 2025-03-24 | 158.56 |
| 2025-03-21 | 160.64 |
| 2025-03-20 | 160.64 |
| 2025-03-19 | 171.07 |
| 2025-03-18 | 176.28 |
| 2025-03-17 | 176.28 |
| 2025-03-14 | 165.86 |
| 2025-03-13 | 160.64 |
| 2025-03-12 | 171.07 |
| 2025-03-11 | 171.07 |
| 2025-03-10 | 171.07 |
| 2025-03-07 | 165.86 |
| 2025-03-06 | 181.50 |
| 2025-03-05 | 171.07 |
| 2025-03-04 | 171.07 |
| 2025-03-03 | 181.50 |
| 2025-02-28 | 171.07 |
| 2025-02-27 | 165.86 |
| 2025-02-26 | 165.86 |
| 2025-02-25 | 155.43 |
| 2025-02-24 | 160.64 |
| 2025-02-21 | 158.56 |
| 2025-02-20 | 158.56 |
| 2025-02-19 | 165.86 |
| 2025-02-18 | 160.64 |
| 2025-02-17 | 171.07 |
| 2025-02-14 | 181.50 |
| 2025-02-13 | 181.50 |
| 2025-02-12 | 186.71 |
| 2025-02-11 | 176.28 |
| 2025-02-10 | 181.50 |
| 2025-02-07 | 176.28 |
| 2025-02-06 | 171.07 |
| 2025-02-05 | 176.28 |
| 2025-02-04 | 186.71 |
| 2025-02-03 | 181.50 |
| 2025-01-28 | 181.50 |
| 2025-01-27 | 181.50 |
| 2025-01-24 | 181.50 |
| 2025-01-23 | 181.50 |
| 2025-01-22 | 181.50 |
| 2025-01-21 | 197.13 |
| 2025-01-20 | 191.92 |
| 2025-01-17 | 191.92 |
| 2025-01-16 | 186.71 |
| 2025-01-15 | 186.71 |
| 2025-01-14 | 191.92 |
| 2025-01-13 | 181.50 |
| 2025-01-10 | 181.50 |
| 2025-01-09 | 186.71 |
| 2025-01-08 | 176.28 |
| 2025-01-07 | 165.86 |
| 2025-01-06 | 171.07 |
| 2025-01-03 | 176.28 |
| 2025-01-02 | 186.71 |
| 2024-12-31 | 186.71 |
| 2024-12-30 | 186.71 |
| 2024-12-27 | 191.92 |
| 2024-12-24 | 197.13 |
| 2024-12-23 | 197.13 |
| 2024-12-20 | 197.13 |
| 2024-12-19 | 202.35 |
| 2024-12-18 | 207.56 |
| 2024-12-17 | 202.35 |
| 2024-12-16 | 207.56 |
| 2024-12-13 | 207.56 |
| 2024-12-12 | 228.41 |
| 2024-12-11 | 228.41 |
| 2024-12-10 | 217.99 |
| 2024-12-09 | 228.41 |
| 2024-12-06 | 207.56 |
| 2024-12-05 | 207.56 |
| 2024-12-04 | 212.77 |
| 2024-12-03 | 212.77 |
| 2024-12-02 | 207.56 |
| 2024-11-29 | 207.56 |
| 2024-11-28 | 197.13 |
| 2024-11-27 | 197.13 |
| 2024-11-26 | 191.92 |
| 2024-11-25 | 191.92 |
| 2024-11-22 | 191.92 |
| 2024-11-21 | 202.35 |
| 2024-11-20 | 202.35 |
| 2024-11-19 | 197.13 |
| 2024-11-18 | 202.35 |
| 2024-11-15 | 191.92 |
| 2024-11-14 | 191.92 |
| 2024-11-13 | 212.77 |
| 2024-11-12 | 212.77 |
| 2024-11-11 | 223.20 |
| 2024-11-08 | 238.84 |
| 2024-11-07 | 249.26 |
| 2024-11-06 | 217.99 |
| 2024-11-05 | 217.99 |
| 2024-11-04 | 202.35 |
| 2024-11-01 | 202.35 |
| 2024-10-31 | 197.13 |
| 2024-10-30 | 191.92 |
| 2024-10-29 | 191.92 |
| 2024-10-28 | 207.56 |
| 2024-10-25 | 191.92 |
| 2024-10-24 | 186.71 |
| 2024-10-23 | 186.71 |
| 2024-10-22 | 191.92 |
| 2024-10-21 | 191.92 |
| 2024-10-18 | 197.13 |
| 2024-10-17 | 176.28 |
| 2024-10-16 | 212.77 |
| 2024-10-15 | 181.50 |
| 2024-10-14 | 202.35 |
| 2024-10-10 | 223.20 |
| 2024-10-09 | 202.35 |
| 2024-10-08 | 217.99 |
| 2024-10-07 | 259.69 |
| 2024-10-04 | 238.84 |
| 2024-10-03 | 264.90 |
| 2024-10-02 | 327.46 |
| 2024-09-30 | 244.05 |
| 2024-09-27 | 191.92 |
| 2024-09-26 | 147.09 |
| 2024-09-25 | 114.77 |
| 2024-09-24 | 108.51 |
| 2024-09-23 | 99.13 |
| 2024-09-20 | 105.39 |
| 2024-09-19 | 103.30 |
| 2024-09-17 | 75.15 |
| 2024-09-16 | 74.11 |
| 2024-09-13 | 88.71 |
| 2024-09-12 | 78.28 |
| 2024-09-11 | 69.94 |
| 2024-09-10 | 61.60 |
| 2024-09-09 | 66.81 |
| 2024-09-05 | 76.20 |
| 2024-09-04 | 74.11 |
| 2024-09-03 | 74.11 |
| 2024-09-02 | 79.32 |
| 2024-08-30 | 85.58 |
| 2024-08-29 | 76.20 |
| 2024-08-28 | 79.32 |
| 2024-08-27 | 90.79 |
| 2024-08-26 | 94.96 |
| 2024-08-23 | 89.75 |
| 2024-08-22 | 91.83 |
| 2024-08-21 | 93.92 |
| 2024-08-20 | 101.22 |
| 2024-08-19 | 105.39 |
| 2024-08-16 | 107.47 |
| 2024-08-15 | 108.51 |
| 2024-08-14 | 109.56 |
| 2024-08-13 | 114.77 |
| 2024-08-12 | 119.98 |
| 2024-08-09 | 126.24 |
| 2024-08-08 | 125.20 |
| 2024-08-07 | 129.37 |
| 2024-08-06 | 121.03 |
| 2024-08-05 | 122.07 |
| 2024-08-02 | 125.20 |
| 2024-08-01 | 123.11 |
| 2024-07-31 | 121.03 |
| 2024-07-30 | 113.73 |
| 2024-07-29 | 116.86 |
| 2024-07-26 | 118.94 |
| 2024-07-25 | 118.94 |
| 2024-07-24 | 117.90 |
| 2024-07-23 | 126.24 |
| 2024-07-22 | 132.49 |
| 2024-07-19 | 141.88 |
| 2024-07-18 | 150.07 |
| 2024-07-17 | 151.11 |
| 2024-07-16 | 148.00 |
| 2024-07-15 | 146.96 |
| 2024-07-12 | 154.22 |
| 2024-07-11 | 149.03 |
| 2024-07-10 | 141.77 |
| 2024-07-09 | 141.77 |
| 2024-07-08 | 140.73 |
| 2024-07-05 | 152.15 |
| 2024-07-04 | 151.11 |
| 2024-07-03 | 155.26 |
| 2024-07-02 | 151.11 |
| 2024-06-28 | 155.26 |
| 2024-06-27 | 164.60 |
| 2024-06-26 | 164.60 |
| 2024-06-25 | 164.60 |
| 2024-06-24 | 169.79 |
| 2024-06-21 | 169.79 |
| 2024-06-20 | 174.98 |
| 2024-06-19 | 185.35 |
| 2024-06-18 | 185.35 |
| 2024-06-17 | 185.35 |
| 2024-06-14 | 195.73 |
| 2024-06-13 | 185.35 |
| 2024-06-12 | 185.35 |
| 2024-06-11 | 195.73 |
| 2024-06-07 | 206.10 |
| 2024-06-06 | 200.92 |
| 2024-06-05 | 200.92 |
| 2024-06-04 | 211.29 |
| 2024-06-03 | 200.92 |
| 2024-05-31 | 200.92 |
| 2024-05-30 | 206.10 |
| 2024-05-29 | 216.48 |
| 2024-05-28 | 221.67 |
| 2024-05-27 | 221.67 |
| 2024-05-24 | 216.48 |
| 2024-05-23 | 221.67 |
| 2024-05-22 | 221.67 |
| 2024-05-21 | 216.48 |
| 2024-05-20 | 226.86 |
| 2024-05-17 | 242.42 |
| 2024-05-16 | 216.48 |
| 2024-05-14 | 200.92 |
| 2024-05-13 | 206.10 |
| 2024-05-10 | 200.92 |
| 2024-05-09 | 195.73 |
| 2024-05-08 | 185.35 |
| 2024-05-07 | 190.54 |
| 2024-05-06 | 190.54 |
| 2024-05-03 | 200.92 |
| 2024-05-02 | 206.10 |
| 2024-04-30 | 190.54 |
| 2024-04-29 | 195.73 |
| 2024-04-26 | 174.98 |
| 2024-04-25 | 164.60 |
| 2024-04-24 | 159.41 |
| 2024-04-23 | 153.18 |
| 2024-04-22 | 154.22 |
| 2024-04-19 | 155.26 |
| 2024-04-18 | 154.22 |
| 2024-04-17 | 156.30 |
| 2024-04-16 | 155.26 |
| 2024-04-15 | 154.22 |
| 2024-04-12 | 154.22 |
| 2024-04-11 | 169.79 |
| 2024-04-10 | 169.79 |
| 2024-04-09 | 164.60 |
| 2024-04-08 | 159.41 |
| 2024-04-05 | 159.41 |
| 2024-04-03 | 159.41 |
| 2024-04-02 | 159.41 |
| 2024-03-28 | 156.30 |
| 2024-03-27 | 169.79 |
| 2024-03-26 | 185.35 |
| 2024-03-25 | 185.35 |
| 2024-03-22 | 185.35 |
| 2024-03-21 | 190.54 |
| 2024-03-20 | 185.35 |
| 2024-03-19 | 185.35 |
| 2024-03-18 | 180.16 |
| 2024-03-15 | 185.35 |
| 2024-03-14 | 195.73 |
| 2024-03-13 | 195.73 |
| 2024-03-12 | 195.73 |
| 2024-03-11 | 185.35 |
| 2024-03-08 | 180.16 |
| 2024-03-07 | 174.98 |
| 2024-03-06 | 180.16 |
| 2024-03-05 | 180.16 |
| 2024-03-04 | 180.16 |
| 2024-03-01 | 180.16 |
| 2024-02-29 | 174.98 |
| 2024-02-28 | 180.16 |
| 2024-02-27 | 185.35 |
| 2024-02-26 | 190.54 |
| 2024-02-23 | 200.92 |
| 2024-02-22 | 200.92 |
| 2024-02-21 | 200.92 |
| 2024-02-20 | 190.54 |
| 2024-02-19 | 190.54 |
| 2024-02-16 | 185.35 |
| 2024-02-15 | 174.98 |
| 2024-02-14 | 185.35 |
| 2024-02-09 | 185.35 |
| 2024-02-08 | 206.10 |
| 2024-02-07 | 200.92 |
| 2024-02-06 | 200.92 |
| 2024-02-05 | 185.35 |
| 2024-02-02 | 190.54 |
| 2024-02-01 | 180.16 |
| 2024-01-31 | 185.35 |
| 2024-01-30 | 180.16 |
| 2024-01-29 | 185.35 |
| 2024-01-26 | 180.16 |
| 2024-01-25 | 185.35 |
| 2024-01-24 | 180.16 |
| 2024-01-23 | 169.79 |
| 2024-01-22 | 158.37 |
| 2024-01-19 | 180.16 |
| 2024-01-18 | 164.60 |
| 2024-01-17 | 154.22 |
| 2024-01-16 | 157.34 |
| 2024-01-15 | 157.34 |
| 2024-01-12 | 155.26 |
| 2024-01-11 | 151.11 |
| 2024-01-10 | 143.85 |
| 2024-01-09 | 144.88 |
| 2024-01-08 | 144.88 |
| 2024-01-05 | 152.15 |
| 2024-01-04 | 152.15 |
| 2024-01-03 | 159.41 |
| 2024-01-02 | 159.41 |
| 2023-12-29 | 190.54 |
| 2023-12-28 | 169.79 |
| 2023-12-27 | 153.18 |
| 2023-12-22 | 154.22 |
| 2023-12-21 | 146.96 |
| 2023-12-20 | 135.54 |
| 2023-12-19 | 135.54 |
| 2023-12-18 | 140.73 |
| 2023-12-15 | 146.96 |
| 2023-12-14 | 136.58 |
| 2023-12-13 | 133.47 |
| 2023-12-12 | 144.88 |
| 2023-12-11 | 139.70 |
| 2023-12-08 | 143.85 |
| 2023-12-07 | 153.18 |
| 2023-12-06 | 149.03 |
| 2023-12-05 | 148.00 |
| 2023-12-04 | 151.11 |
| 2023-12-01 | 159.41 |
| 2023-11-30 | 164.60 |
| 2023-11-29 | 174.98 |
| 2023-11-28 | 180.16 |
| 2023-11-27 | 185.35 |
| 2023-11-24 | 190.54 |
| 2023-11-23 | 200.92 |
| 2023-11-22 | 164.60 |
| 2023-11-21 | 159.41 |
| 2023-11-20 | 149.03 |
| 2023-11-17 | 148.00 |
| 2023-11-16 | 156.30 |
| 2023-11-15 | 158.37 |
| 2023-11-14 | 151.11 |
| 2023-11-13 | 148.00 |
| 2023-11-10 | 153.18 |
| 2023-11-09 | 154.22 |
| 2023-11-08 | 169.79 |
| 2023-11-07 | 152.15 |
| 2023-11-06 | 164.60 |
| 2023-11-03 | 152.15 |
| 2023-11-02 | 142.81 |
| 2023-11-01 | 140.73 |
| 2023-10-31 | 140.73 |
| 2023-10-30 | 146.96 |
| 2023-10-27 | 148.00 |
| 2023-10-26 | 139.70 |
| 2023-10-25 | 149.03 |
| 2023-10-24 | 148.00 |
| 2023-10-20 | 152.15 |
| 2023-10-19 | 154.22 |
| 2023-10-18 | 164.60 |
| 2023-10-17 | 164.60 |
| 2023-10-16 | 185.35 |
| 2023-10-13 | 206.10 |
| 2023-10-12 | 221.67 |
| 2023-10-11 | 211.29 |
| 2023-10-10 | 206.10 |
| 2023-10-09 | 211.29 |
| 2023-10-06 | 211.29 |
| 2023-10-05 | 206.10 |
| 2023-10-04 | 211.29 |
| 2023-10-03 | 221.67 |
| 2023-09-29 | 237.23 |
| 2023-09-28 | 237.23 |
| 2023-09-27 | 237.23 |
| 2023-09-26 | 237.23 |
| 2023-09-25 | 247.61 |
| 2023-09-22 | 268.36 |
| 2023-09-21 | 263.17 |
| 2023-09-20 | 278.74 |
| 2023-09-19 | 273.55 |
| 2023-09-18 | 283.93 |
| 2023-09-15 | 294.30 |
| 2023-09-14 | 304.68 |
| 2023-09-13 | 330.62 |
| 2023-09-12 | 341.00 |
| 2023-09-11 | 325.43 |
| 2023-09-07 | 346.19 |
| 2023-09-06 | 289.12 |
| 2023-09-05 | 273.55 |
| 2023-09-04 | 268.36 |
| 2023-08-31 | 252.80 |
| 2023-08-30 | 273.55 |
| 2023-08-29 | 268.36 |
| 2023-08-28 | 252.80 |
| 2023-08-25 | 278.74 |
| 2023-08-24 | 268.36 |
| 2023-08-23 | 263.17 |
| 2023-08-22 | 268.36 |
| 2023-08-21 | 278.74 |
| 2023-08-18 | 299.49 |
| 2023-08-17 | 320.25 |
| 2023-08-16 | 320.25 |
| 2023-08-15 | 315.06 |
| 2023-08-14 | 325.43 |
| 2023-08-11 | 330.62 |
| 2023-08-10 | 335.81 |
| 2023-08-09 | 335.81 |
| 2023-08-08 | 335.81 |
| 2023-08-07 | 351.37 |
| 2023-08-04 | 351.37 |
| 2023-08-03 | 356.56 |
| 2023-08-02 | 351.37 |
| 2023-08-01 | 351.37 |
| 2023-07-31 | 377.32 |
| 2023-07-28 | 372.13 |
| 2023-07-27 | 366.94 |
| 2023-07-26 | 346.19 |
| 2023-07-25 | 361.75 |
| 2023-07-24 | 330.62 |
| 2023-07-21 | 341.00 |
| 2023-07-20 | 346.19 |
| 2023-07-19 | 341.00 |
| 2023-07-18 | 335.81 |
| 2023-07-14 | 341.00 |
| 2023-07-13 | 333.11 |
| 2023-07-12 | 353.49 |
| 2023-07-11 | 353.49 |
| 2023-07-10 | 353.49 |
| 2023-07-07 | 363.68 |
| 2023-07-06 | 363.68 |
| 2023-07-05 | 368.78 |
| 2023-07-04 | 363.68 |
| 2023-07-03 | 363.68 |
| 2023-06-30 | 363.68 |
| 2023-06-29 | 348.40 |
| 2023-06-28 | 353.49 |
| 2023-06-27 | 348.40 |
| 2023-06-26 | 338.21 |
| 2023-06-23 | 328.02 |
| 2023-06-21 | 353.49 |
| 2023-06-20 | 353.49 |
| 2023-06-19 | 353.49 |
| 2023-06-16 | 363.68 |
| 2023-06-15 | 353.49 |
| 2023-06-14 | 343.30 |
| 2023-06-13 | 358.59 |
| 2023-06-12 | 353.49 |
| 2023-06-09 | 353.49 |
| 2023-06-08 | 358.59 |
| 2023-06-07 | 353.49 |
| 2023-06-06 | 363.68 |
| 2023-06-05 | 358.59 |
| 2023-06-02 | 363.68 |
| 2023-06-01 | 333.11 |
| 2023-05-31 | 317.83 |
| 2023-05-30 | 343.30 |
| 2023-05-29 | 348.40 |
| 2023-05-25 | 343.30 |
| 2023-05-24 | 353.49 |
| 2023-05-23 | 368.78 |
| 2023-05-22 | 373.88 |
| 2023-05-19 | 368.78 |
| 2023-05-18 | 389.16 |
| 2023-05-17 | 389.16 |
| 2023-05-16 | 399.35 |
| 2023-05-15 | 409.54 |
| 2023-05-12 | 419.73 |
| 2023-05-11 | 419.73 |
| 2023-05-10 | 429.93 |
| 2023-05-09 | 440.12 |
| 2023-05-08 | 429.93 |
| 2023-05-05 | 429.93 |
| 2023-05-04 | 419.73 |
| 2023-05-03 | 419.73 |
| 2023-05-02 | 429.93 |
| 2023-04-28 | 429.93 |
| 2023-04-27 | 429.93 |
| 2023-04-26 | 429.93 |
| 2023-04-25 | 440.12 |
| 2023-04-24 | 460.50 |
| 2023-04-21 | 460.50 |
| 2023-04-20 | 460.50 |
| 2023-04-19 | 460.50 |
| 2023-04-18 | 460.50 |
| 2023-04-17 | 460.50 |
| 2023-04-14 | 470.69 |
| 2023-04-13 | 450.31 |
| 2023-04-12 | 460.50 |
| 2023-04-11 | 450.31 |
| 2023-04-06 | 419.73 |
| 2023-04-04 | 429.93 |
| 2023-04-03 | 440.12 |
| 2023-03-31 | 450.31 |
| 2023-03-30 | 429.93 |
| 2023-03-29 | 409.54 |
| 2023-03-28 | 419.73 |
| 2023-03-27 | 419.73 |
| 2023-03-24 | 429.93 |
| 2023-03-23 | 440.12 |
| 2023-03-22 | 450.31 |
| 2023-03-21 | 440.12 |
| 2023-03-20 | 450.31 |
| 2023-03-17 | 470.69 |
| 2023-03-16 | 460.50 |
| 2023-03-15 | 440.12 |
| 2023-03-14 | 440.12 |
| 2023-03-13 | 460.50 |
| 2023-03-10 | 470.69 |
| 2023-03-09 | 470.69 |
| 2023-03-08 | 470.69 |
| 2023-03-07 | 480.88 |
| 2023-03-06 | 511.45 |
| 2023-03-03 | 511.45 |
| 2023-03-02 | 511.45 |
| 2023-03-01 | 531.83 |
| 2023-02-28 | 531.83 |
| 2023-02-27 | 511.45 |
| 2023-02-24 | 511.45 |
| 2023-02-23 | 531.83 |
| 2023-02-22 | 542.03 |
| 2023-02-21 | 542.03 |
| 2023-02-20 | 531.83 |
| 2023-02-17 | 531.83 |
| 2023-02-16 | 511.45 |
| 2023-02-15 | 521.64 |
| 2023-02-14 | 542.03 |
| 2023-02-13 | 542.03 |
| 2023-02-10 | 542.03 |
| 2023-02-09 | 531.83 |
| 2023-02-08 | 521.64 |
| 2023-02-07 | 552.22 |
| 2023-02-06 | 592.98 |
| 2023-02-03 | 592.98 |
| 2023-02-02 | 603.17 |
| 2023-02-01 | 613.36 |
| 2023-01-31 | 592.98 |
| 2023-01-30 | 582.79 |
| 2023-01-27 | 613.36 |
| 2023-01-26 | 613.36 |
| 2023-01-20 | 582.79 |
| 2023-01-19 | 592.98 |
| 2023-01-18 | 582.79 |
| 2023-01-17 | 572.60 |
| 2023-01-16 | 572.60 |
| 2023-01-13 | 562.41 |
| 2023-01-12 | 562.41 |
| 2023-01-11 | 562.41 |
| 2023-01-10 | 552.22 |
| 2023-01-09 | 582.79 |
| 2023-01-06 | 582.79 |
| 2023-01-05 | 572.60 |
| 2023-01-04 | 572.60 |
| 2023-01-03 | 552.22 |
| 2022-12-30 | 552.22 |
| 2022-12-29 | 552.22 |
| 2022-12-28 | 542.03 |
| 2022-12-23 | 552.22 |
| 2022-12-22 | 531.83 |
| 2022-12-21 | 521.64 |
| 2022-12-20 | 521.64 |
| 2022-12-19 | 531.83 |
| 2022-12-16 | 552.22 |
| 2022-12-15 | 542.03 |
| 2022-12-14 | 552.22 |
| 2022-12-13 | 542.03 |
| 2022-12-12 | 572.60 |
| 2022-12-09 | 582.79 |
| 2022-12-08 | 531.83 |
| 2022-12-07 | 511.45 |
| 2022-12-06 | 521.64 |
| 2022-12-05 | 531.83 |
| 2022-12-02 | 511.45 |
| 2022-12-01 | 511.45 |
| 2022-11-30 | 521.64 |
| 2022-11-29 | 531.83 |
| 2022-11-28 | 501.26 |
| 2022-11-25 | 511.45 |
| 2022-11-24 | 480.88 |
| 2022-11-23 | 450.31 |
| 2022-11-22 | 440.12 |
| 2022-11-21 | 470.69 |
| 2022-11-18 | 470.69 |
| 2022-11-17 | 470.69 |
| 2022-11-16 | 470.69 |
| 2022-11-15 | 501.26 |
| 2022-11-14 | 470.69 |
| 2022-11-11 | 440.12 |
| 2022-11-10 | 373.88 |
| 2022-11-09 | 389.16 |
| 2022-11-08 | 384.07 |
| 2022-11-07 | 399.35 |
| 2022-11-04 | 368.78 |
| 2022-11-03 | 348.40 |
| 2022-11-02 | 358.59 |
| 2022-11-01 | 338.21 |
| 2022-10-31 | 338.21 |
| 2022-10-28 | 343.30 |
| 2022-10-27 | 353.49 |
| 2022-10-26 | 348.40 |
| 2022-10-25 | 343.30 |
| 2022-10-24 | 363.68 |
| 2022-10-21 | 399.35 |
| 2022-10-20 | 409.54 |
| 2022-10-19 | 409.54 |
| 2022-10-18 | 404.45 |
| 2022-10-17 | 419.73 |
| 2022-10-14 | 419.73 |
| 2022-10-13 | 404.45 |
| 2022-10-12 | 409.54 |
| 2022-10-11 | 429.93 |
| 2022-10-10 | 419.73 |
| 2022-10-07 | 419.73 |
| 2022-10-06 | 440.12 |
| 2022-10-05 | 470.69 |
| 2022-10-03 | 440.12 |
| 2022-09-30 | 440.12 |
| 2022-09-29 | 460.50 |
| 2022-09-28 | 480.88 |
| 2022-09-27 | 511.45 |
| 2022-09-26 | 501.26 |
| 2022-09-23 | 511.45 |
| 2022-09-22 | 521.64 |
| 2022-09-21 | 542.03 |
| 2022-09-20 | 552.22 |
| 2022-09-19 | 552.22 |
| 2022-09-16 | 582.79 |
| 2022-09-15 | 613.36 |
| 2022-09-14 | 603.17 |
| 2022-09-13 | 623.55 |
| 2022-09-09 | 603.17 |
| 2022-09-08 | 613.36 |
| 2022-09-07 | 592.98 |
| 2022-09-06 | 603.17 |
| 2022-09-05 | 572.60 |
| 2022-09-02 | 582.79 |
| 2022-09-01 | 572.60 |
| 2022-08-31 | 582.79 |
| 2022-08-30 | 582.79 |
| 2022-08-29 | 582.79 |
| 2022-08-26 | 572.60 |
| 2022-08-25 | 562.41 |
| 2022-08-24 | 562.41 |
| 2022-08-23 | 572.60 |
| 2022-08-22 | 572.60 |
| 2022-08-19 | 572.60 |
| 2022-08-18 | 572.60 |
| 2022-08-17 | 572.60 |
| 2022-08-16 | 552.22 |
| 2022-08-15 | 521.64 |
| 2022-08-12 | 521.64 |
| 2022-08-11 | 511.45 |
| 2022-08-10 | 501.26 |
| 2022-08-09 | 521.64 |
| 2022-08-08 | 521.64 |
| 2022-08-05 | 511.45 |
| 2022-08-04 | 501.26 |
| 2022-08-03 | 531.83 |
| 2022-08-02 | 531.83 |
| 2022-08-01 | 542.03 |
| 2022-07-29 | 562.41 |
| 2022-07-28 | 572.60 |
| 2022-07-27 | 552.22 |
| 2022-07-26 | 562.41 |
| 2022-07-25 | 542.03 |
| 2022-07-22 | 552.22 |
| 2022-07-21 | 542.03 |
| 2022-07-20 | 542.03 |
| 2022-07-19 | 552.22 |
| 2022-07-18 | 542.03 |
| 2022-07-15 | 542.03 |
| 2022-07-14 | 552.22 |
| 2022-07-13 | 552.22 |
| 2022-07-12 | 552.22 |
| 2022-07-11 | 552.22 |
| 2022-07-08 | 582.79 |
| 2022-07-07 | 582.79 |
| 2022-07-06 | 592.98 |
| 2022-07-05 | 613.36 |
| 2022-07-04 | 613.36 |
| 2022-06-30 | 623.55 |
| 2022-06-29 | 603.17 |
| 2022-06-28 | 613.36 |
| 2022-06-27 | 603.17 |
| 2022-06-24 | 603.17 |
| 2022-06-23 | 603.17 |
| 2022-06-22 | 603.17 |
| 2022-06-21 | 592.98 |
| 2022-06-20 | 603.17 |
| 2022-06-17 | 582.79 |
| 2022-06-16 | 582.79 |
| 2022-06-15 | 582.79 |
| 2022-06-14 | 552.22 |
| 2022-06-13 | 562.41 |
| 2022-06-10 | 582.79 |
| 2022-06-09 | 603.17 |
| 2022-06-08 | 592.98 |
| 2022-06-07 | 582.48 |
| 2022-06-06 | 582.48 |
| 2022-06-02 | 582.48 |
| 2022-06-01 | 582.48 |
| 2022-05-31 | 600.93 |
| 2022-05-30 | 582.48 |
| 2022-05-27 | 564.04 |
| 2022-05-26 | 573.26 |
| 2022-05-25 | 573.26 |
| 2022-05-24 | 591.71 |
| 2022-05-23 | 628.60 |
| 2022-05-20 | 610.15 |
| 2022-05-19 | 610.15 |
| 2022-05-18 | 628.60 |
| 2022-05-17 | 637.82 |
| 2022-05-16 | 628.60 |
| 2022-05-13 | 637.82 |
| 2022-05-12 | 600.93 |
| 2022-05-11 | 637.82 |
| 2022-05-10 | 637.82 |
| 2022-05-06 | 656.26 |
| 2022-05-05 | 674.71 |
| 2022-05-04 | 702.38 |
| 2022-05-03 | 693.16 |
| 2022-04-29 | 674.71 |
| 2022-04-28 | 656.26 |
| 2022-04-27 | 647.04 |
| 2022-04-26 | 628.60 |
| 2022-04-25 | 637.82 |
| 2022-04-22 | 693.16 |
| 2022-04-21 | 693.16 |
| 2022-04-20 | 702.38 |
| 2022-04-19 | 730.05 |
| 2022-04-14 | 748.49 |
| 2022-04-13 | 748.49 |
| 2022-04-12 | 748.49 |
| 2022-04-11 | 720.82 |
| 2022-04-08 | 757.71 |
| 2022-04-07 | 748.49 |
| 2022-04-06 | 757.71 |
| 2022-04-04 | 748.49 |
| 2022-04-01 | 711.60 |
| 2022-03-31 | 674.71 |
| 2022-03-30 | 656.26 |
| 2022-03-29 | 628.60 |
| 2022-03-28 | 619.37 |
| 2022-03-25 | 656.26 |
| 2022-03-24 | 656.26 |
| 2022-03-23 | 656.26 |
| 2022-03-22 | 665.49 |
| 2022-03-21 | 628.60 |
| 2022-03-18 | 619.37 |
| 2022-03-17 | 637.82 |
| 2022-03-16 | 564.04 |
| 2022-03-15 | 471.81 |
| 2022-03-14 | 545.59 |
| 2022-03-11 | 628.60 |
| 2022-03-10 | 656.26 |
| 2022-03-09 | 637.82 |
| 2022-03-08 | 656.26 |
| 2022-03-07 | 674.71 |
| 2022-03-04 | 693.16 |
| 2022-03-03 | 693.16 |
| 2022-03-02 | 665.49 |
| 2022-03-01 | 683.93 |
| 2022-02-28 | 693.16 |
| 2022-02-25 | 693.16 |
| 2022-02-24 | 693.16 |
| 2022-02-23 | 730.05 |
| 2022-02-22 | 739.27 |
| 2022-02-21 | 748.49 |
| 2022-02-18 | 766.94 |
| 2022-02-17 | 766.94 |
| 2022-02-16 | 766.94 |
| 2022-02-15 | 730.05 |
| 2022-02-14 | 730.05 |
| 2022-02-11 | 748.49 |
| 2022-02-10 | 730.05 |
| 2022-02-09 | 711.60 |
| 2022-02-08 | 720.82 |
| 2022-02-07 | 720.82 |
| 2022-02-04 | 730.05 |
| 2022-01-31 | 702.38 |
| 2022-01-28 | 693.16 |
| 2022-01-27 | 683.93 |
| 2022-01-26 | 711.60 |
| 2022-01-25 | 720.82 |
| 2022-01-24 | 730.05 |
| 2022-01-21 | 739.27 |
| 2022-01-20 | 720.82 |
| 2022-01-19 | 730.05 |
| 2022-01-18 | 720.82 |
| 2022-01-17 | 693.16 |
| 2022-01-14 | 693.16 |
| 2022-01-13 | 702.38 |
| 2022-01-12 | 702.38 |
| 2022-01-11 | 702.38 |
| 2022-01-10 | 683.93 |
| 2022-01-07 | 683.93 |
| 2022-01-06 | 656.26 |
| 2022-01-05 | 665.49 |
| 2022-01-04 | 674.71 |
| 2022-01-03 | 674.71 |
| 2021-12-31 | 665.49 |
| 2021-12-30 | 647.04 |
| 2021-12-29 | 637.82 |
| 2021-12-28 | 628.60 |
| 2021-12-24 | 628.60 |
| 2021-12-23 | 628.60 |
| 2021-12-22 | 610.15 |
| 2021-12-21 | 610.15 |
| 2021-12-20 | 600.93 |
| 2021-12-17 | 637.82 |
| 2021-12-16 | 619.37 |
| 2021-12-15 | 591.71 |
| 2021-12-14 | 591.71 |
| 2021-12-13 | 610.15 |
| 2021-12-10 | 637.82 |
| 2021-12-09 | 637.82 |
| 2021-12-08 | 619.37 |
| 2021-12-07 | 619.37 |
| 2021-12-06 | 600.93 |
| 2021-12-03 | 591.71 |
| 2021-12-02 | 600.93 |
| 2021-12-01 | 591.71 |
| 2021-11-30 | 591.71 |
| 2021-11-29 | 591.71 |
| 2021-11-26 | 610.15 |
| 2021-11-25 | 628.60 |
| 2021-11-24 | 628.60 |
| 2021-11-23 | 610.15 |
| 2021-11-22 | 573.26 |
| 2021-11-19 | 582.48 |
| 2021-11-18 | 582.48 |
| 2021-11-17 | 591.71 |
| 2021-11-16 | 582.48 |
| 2021-11-15 | 573.26 |
| 2021-11-12 | 619.37 |
| 2021-11-11 | 619.37 |
| 2021-11-10 | 591.71 |
| 2021-11-09 | 573.26 |
| 2021-11-08 | 573.26 |
| 2021-11-05 | 582.48 |
| 2021-11-04 | 591.71 |
| 2021-11-03 | 610.15 |
| 2021-11-02 | 591.71 |
| 2021-11-01 | 600.93 |
| 2021-10-29 | 600.93 |
| 2021-10-28 | 610.15 |
| 2021-10-27 | 647.04 |
| 2021-10-26 | 647.04 |
| 2021-10-25 | 656.26 |
| 2021-10-22 | 693.16 |
| 2021-10-21 | 656.26 |
| 2021-10-20 | 628.60 |
| 2021-10-19 | 637.82 |
| 2021-10-18 | 637.82 |
| 2021-10-15 | 637.82 |
| 2021-10-12 | 647.04 |
| 2021-10-11 | 656.26 |
| 2021-10-08 | 674.71 |
| 2021-10-07 | 683.93 |
| 2021-10-06 | 656.26 |
| 2021-10-05 | 656.26 |
| 2021-10-04 | 674.71 |
| 2021-09-30 | 674.71 |
| 2021-09-29 | 656.26 |
| 2021-09-28 | 647.04 |
| 2021-09-27 | 637.82 |
| 2021-09-24 | 647.04 |
| 2021-09-23 | 674.71 |
| 2021-09-21 | 656.26 |
| 2021-09-20 | 637.82 |
| 2021-09-17 | 665.49 |
| 2021-09-16 | 656.26 |
| 2021-09-15 | 665.49 |
| 2021-09-14 | 693.16 |
| 2021-09-13 | 720.82 |
| 2021-09-10 | 720.82 |
| 2021-09-09 | 702.38 |
| 2021-09-08 | 711.60 |
| 2021-09-07 | 739.27 |
| 2021-09-06 | 720.82 |
| 2021-09-03 | 720.82 |
| 2021-09-02 | 711.60 |
| 2021-09-01 | 702.38 |
| 2021-08-31 | 702.38 |
| 2021-08-30 | 693.16 |
| 2021-08-27 | 674.71 |
| 2021-08-26 | 665.49 |
| 2021-08-25 | 693.16 |
| 2021-08-24 | 674.71 |
| 2021-08-23 | 656.26 |
| 2021-08-20 | 656.26 |
| 2021-08-19 | 674.71 |
| 2021-08-18 | 711.60 |
| 2021-08-17 | 711.60 |
| 2021-08-16 | 730.05 |
| 2021-08-13 | 711.60 |
| 2021-08-12 | 766.94 |
| 2021-08-11 | 739.27 |
| 2021-08-10 | 711.60 |
| 2021-08-09 | 693.16 |
| 2021-08-06 | 674.71 |
| 2021-08-05 | 674.71 |
| 2021-08-04 | 683.93 |
| 2021-08-03 | 665.49 |
| 2021-08-02 | 674.71 |
| 2021-07-30 | 674.71 |
| 2021-07-29 | 683.93 |
| 2021-07-28 | 693.16 |
| 2021-07-27 | 693.16 |
| 2021-07-26 | 730.05 |
| 2021-07-23 | 785.38 |
| 2021-07-22 | 785.38 |
| 2021-07-21 | 776.16 |
| 2021-07-20 | 766.94 |
| 2021-07-19 | 785.38 |
| 2021-07-16 | 794.61 |
| 2021-07-15 | 776.16 |
| 2021-07-14 | 785.38 |
| 2021-07-13 | 776.16 |
| 2021-07-12 | 794.61 |
| 2021-07-09 | 794.61 |
| 2021-07-08 | 794.61 |
| 2021-07-07 | 803.83 |
| 2021-07-06 | 813.05 |
| 2021-07-05 | 794.61 |
| 2021-07-02 | 813.05 |
| 2021-06-30 | 813.05 |
| 2021-06-29 | 822.27 |
| 2021-06-28 | 822.27 |
| 2021-06-25 | 831.50 |
| 2021-06-24 | 831.50 |
| 2021-06-23 | 822.27 |
| 2021-06-22 | 813.05 |
| 2021-06-21 | 813.05 |
| 2021-06-18 | 822.27 |
| 2021-06-17 | 822.27 |
| 2021-06-16 | 831.50 |
| 2021-06-15 | 840.72 |
| 2021-06-11 | 849.94 |
| 2021-06-10 | 849.94 |
| 2021-06-09 | 840.72 |
| 2021-06-08 | 840.72 |
| 2021-06-07 | 849.94 |
| 2021-06-04 | 886.83 |
| 2021-06-03 | 886.83 |
| 2021-06-02 | 889.88 |
| 2021-06-01 | 881.42 |
| 2021-05-31 | 864.50 |
| 2021-05-28 | 864.50 |
| 2021-05-27 | 872.96 |
| 2021-05-26 | 864.50 |
| 2021-05-25 | 856.03 |
| 2021-05-24 | 839.11 |
| 2021-05-21 | 830.65 |
| 2021-05-20 | 830.65 |
| 2021-05-18 | 847.57 |
| 2021-05-17 | 813.73 |
| 2021-05-14 | 813.73 |
| 2021-05-13 | 813.73 |
| 2021-05-12 | 805.27 |
| 2021-05-11 | 796.81 |
| 2021-05-10 | 805.27 |
| 2021-05-07 | 813.73 |
| 2021-05-06 | 822.19 |
| 2021-05-05 | 830.65 |
| 2021-05-04 | 813.73 |
| 2021-05-03 | 813.73 |
| 2021-04-30 | 822.19 |
| 2021-04-29 | 830.65 |
| 2021-04-28 | 830.65 |
| 2021-04-27 | 839.11 |
| 2021-04-26 | 839.11 |
| 2021-04-23 | 864.50 |
| 2021-04-22 | 872.96 |
| 2021-04-21 | 872.96 |
| 2021-04-20 | 872.96 |
| 2021-04-19 | 889.88 |
| 2021-04-16 | 898.34 |
| 2021-04-15 | 898.34 |
| 2021-04-14 | 906.80 |
| 2021-04-13 | 915.26 |
| 2021-04-12 | 889.88 |
| 2021-04-09 | 906.80 |
| 2021-04-08 | 940.64 |
| 2021-04-07 | 923.72 |
| 2021-04-01 | 889.88 |
| 2021-03-31 | 898.34 |
| 2021-03-30 | 915.26 |
| 2021-03-29 | 906.80 |
| 2021-03-26 | 881.42 |
| 2021-03-25 | 872.96 |
| 2021-03-24 | 881.42 |
| 2021-03-23 | 898.34 |
| 2021-03-22 | 974.48 |
| 2021-03-19 | 940.64 |
| 2021-03-18 | 957.56 |
| 2021-03-17 | 949.10 |
| 2021-03-16 | 949.10 |
| 2021-03-15 | 923.72 |
| 2021-03-12 | 906.80 |
| 2021-03-11 | 898.34 |
| 2021-03-10 | 872.96 |
| 2021-03-09 | 872.96 |
| 2021-03-08 | 881.42 |
| 2021-03-05 | 906.80 |
| 2021-03-04 | 915.26 |
| 2021-03-03 | 915.26 |
| 2021-03-02 | 898.34 |
| 2021-03-01 | 898.34 |
| 2021-02-26 | 915.26 |
| 2021-02-25 | 923.72 |
| 2021-02-24 | 839.11 |
| 2021-02-23 | 881.42 |
| 2021-02-22 | 864.50 |
| 2021-02-19 | 864.50 |
| 2021-02-18 | 847.57 |
| 2021-02-17 | 889.88 |
| 2021-02-16 | 889.88 |
| 2021-02-11 | 856.03 |
| 2021-02-10 | 856.03 |
| 2021-02-09 | 847.57 |
| 2021-02-08 | 856.03 |
| 2021-02-05 | 856.03 |
| 2021-02-04 | 839.11 |
| 2021-02-03 | 856.03 |
| 2021-02-02 | 864.50 |
| 2021-02-01 | 830.65 |
| 2021-01-29 | 830.65 |
| 2021-01-28 | 847.57 |
| 2021-01-27 | 856.03 |
| 2021-01-26 | 847.57 |
| 2021-01-25 | 872.96 |
| 2021-01-22 | 915.26 |
| 2021-01-21 | 940.64 |
| 2021-01-20 | 966.02 |
| 2021-01-19 | 957.56 |
| 2021-01-18 | 881.42 |
| 2021-01-15 | 847.57 |
| 2021-01-14 | 872.96 |
| 2021-01-13 | 864.50 |
| 2021-01-12 | 864.50 |
| 2021-01-11 | 872.96 |
| 2021-01-08 | 830.65 |
| 2021-01-07 | 830.65 |
| 2021-01-06 | 889.88 |
| 2021-01-05 | 839.11 |
| 2021-01-04 | 822.19 |
| 2020-12-31 | 839.11 |
| 2020-12-30 | 839.11 |
| 2020-12-29 | 839.11 |
| 2020-12-28 | 830.65 |
| 2020-12-24 | 856.03 |
| 2020-12-23 | 847.57 |
| 2020-12-22 | 856.03 |
| 2020-12-21 | 864.50 |
| 2020-12-18 | 889.88 |
| 2020-12-17 | 881.42 |
| 2020-12-16 | 881.42 |
| 2020-12-15 | 872.96 |
| 2020-12-14 | 881.42 |
| 2020-12-11 | 898.34 |
| 2020-12-10 | 889.88 |
| 2020-12-09 | 898.34 |
| 2020-12-08 | 932.18 |
| 2020-12-07 | 932.18 |
| 2020-12-04 | 949.10 |
| 2020-12-03 | 966.02 |
| 2020-12-02 | 974.48 |
| 2020-12-01 | 991.40 |
| 2020-11-30 | 982.94 |
| 2020-11-27 | 1,016.78 |
| 2020-11-26 | 982.94 |
| 2020-11-25 | 974.48 |
| 2020-11-24 | 999.86 |
| 2020-11-23 | 982.94 |
| 2020-11-20 | 966.02 |
| 2020-11-19 | 974.48 |
| 2020-11-18 | 966.02 |
| 2020-11-17 | 957.56 |
| 2020-11-16 | 957.56 |
| 2020-11-13 | 957.56 |
| 2020-11-12 | 966.02 |
| 2020-11-11 | 991.40 |
| 2020-11-10 | 923.72 |
| 2020-11-09 | 923.72 |
| 2020-11-06 | 940.64 |
| 2020-11-05 | 957.56 |
| 2020-11-04 | 906.80 |
| 2020-11-03 | 915.26 |
| 2020-11-02 | 898.34 |
| 2020-10-30 | 915.26 |
| 2020-10-29 | 906.80 |
| 2020-10-28 | 906.80 |
| 2020-10-27 | 932.18 |
| 2020-10-23 | 940.64 |
| 2020-10-22 | 957.56 |
| 2020-10-21 | 957.56 |
| 2020-10-20 | 974.48 |
| 2020-10-19 | 966.02 |
| 2020-10-16 | 974.48 |
| 2020-10-15 | 940.64 |
| 2020-10-14 | 957.56 |
| 2020-10-12 | 982.94 |
| 2020-10-09 | 991.40 |
| 2020-10-08 | 982.94 |
| 2020-10-07 | 999.86 |
| 2020-10-06 | 1,008.32 |
| 2020-10-05 | 957.56 |
| 2020-09-30 | 1,008.32 |
| 2020-09-29 | 966.02 |
| 2020-09-28 | 949.10 |
| 2020-09-25 | 923.72 |
| 2020-09-24 | 974.48 |
| 2020-09-23 | 999.86 |
| 2020-09-22 | 1,025.24 |
| 2020-09-21 | 1,016.78 |
| 2020-09-18 | 1,016.78 |
| 2020-09-17 | 1,033.71 |
| 2020-09-16 | 1,042.17 |
| 2020-09-15 | 1,067.55 |
| 2020-09-14 | 1,016.78 |
| 2020-09-11 | 1,050.63 |
| 2020-09-10 | 1,016.78 |
| 2020-09-09 | 1,042.17 |
| 2020-09-08 | 1,059.09 |
| 2020-09-07 | 1,059.09 |
| 2020-09-04 | 1,059.09 |
| 2020-09-03 | 1,084.47 |
| 2020-09-02 | 1,059.09 |
| 2020-09-01 | 1,059.09 |
| 2020-08-31 | 1,067.55 |
| 2020-08-28 | 1,084.47 |
| 2020-08-27 | 1,084.47 |
| 2020-08-26 | 1,118.31 |
| 2020-08-25 | 1,126.77 |
| 2020-08-24 | 1,169.07 |
| 2020-08-21 | 1,177.53 |
| 2020-08-20 | 1,101.39 |
| 2020-08-19 | 1,092.93 |
| 2020-08-18 | 1,109.85 |
| 2020-08-17 | 1,109.85 |
| 2020-08-14 | 1,059.09 |
| 2020-08-13 | 1,050.63 |
| 2020-08-12 | 1,067.55 |
| 2020-08-11 | 1,076.01 |
| 2020-08-10 | 1,076.01 |
| 2020-08-07 | 1,092.93 |
| 2020-08-06 | 1,101.39 |
| 2020-08-05 | 1,118.31 |
| 2020-08-04 | 1,160.61 |
| 2020-08-03 | 1,076.01 |
| 2020-07-31 | 1,059.09 |
| 2020-07-30 | 1,042.17 |
| 2020-07-29 | 1,050.63 |
| 2020-07-28 | 1,042.17 |
| 2020-07-27 | 1,042.17 |
| 2020-07-24 | 1,076.01 |
| 2020-07-23 | 1,135.23 |
| 2020-07-22 | 1,109.85 |
| 2020-07-21 | 1,185.99 |
| 2020-07-20 | 1,177.53 |
| 2020-07-17 | 1,092.93 |
| 2020-07-16 | 1,042.17 |
| 2020-07-15 | 1,076.01 |
| 2020-07-14 | 1,092.93 |
| 2020-07-13 | 1,126.77 |
| 2020-07-10 | 1,118.31 |
| 2020-07-09 | 1,143.69 |
| 2020-07-08 | 1,152.15 |
| 2020-07-07 | 1,126.77 |
| 2020-07-06 | 1,202.91 |
| 2020-07-03 | 1,194.45 |
| 2020-07-02 | 1,185.99 |
| 2020-06-30 | 1,109.85 |
| 2020-06-29 | 1,050.63 |
| 2020-06-26 | 1,067.55 |
| 2020-06-24 | 1,101.39 |
| 2020-06-23 | 1,126.77 |
| 2020-06-22 | 1,084.47 |
| 2020-06-19 | 1,109.85 |
| 2020-06-18 | 1,076.01 |
| 2020-06-17 | 1,059.09 |
| 2020-06-16 | 1,076.01 |
| 2020-06-15 | 1,008.32 |
| 2020-06-12 | 974.48 |
| 2020-06-11 | 974.48 |
| 2020-06-10 | 966.02 |
| 2020-06-09 | 974.48 |
| 2020-06-08 | 966.02 |
| 2020-06-05 | 923.72 |
| 2020-06-04 | 940.64 |
| 2020-06-03 | 908.41 |
| 2020-06-02 | 900.47 |
| 2020-06-01 | 876.64 |
| 2020-05-29 | 813.12 |
| 2020-05-28 | 797.24 |
| 2020-05-27 | 813.12 |
| 2020-05-26 | 813.12 |
| 2020-05-25 | 797.24 |
| 2020-05-22 | 789.30 |
| 2020-05-21 | 836.94 |
| 2020-05-20 | 852.82 |
| 2020-05-19 | 868.70 |
| 2020-05-18 | 860.76 |
| 2020-05-15 | 844.88 |
| 2020-05-14 | 844.88 |
| 2020-05-13 | 852.82 |
| 2020-05-12 | 852.82 |
| 2020-05-11 | 884.58 |
| 2020-05-08 | 868.70 |
| 2020-05-07 | 852.82 |
| 2020-05-06 | 829.00 |
| 2020-05-05 | 821.06 |
| 2020-05-04 | 821.06 |
| 2020-04-29 | 876.64 |
| 2020-04-28 | 876.64 |
| 2020-04-27 | 860.76 |
| 2020-04-24 | 829.00 |
| 2020-04-23 | 852.82 |
| 2020-04-22 | 860.76 |
| 2020-04-21 | 844.88 |
| 2020-04-20 | 892.52 |
| 2020-04-17 | 908.41 |
| 2020-04-16 | 884.58 |
| 2020-04-15 | 908.41 |
| 2020-04-14 | 948.11 |
| 2020-04-09 | 932.23 |
| 2020-04-08 | 916.35 |
| 2020-04-07 | 940.17 |
| 2020-04-06 | 908.41 |
| 2020-04-03 | 892.52 |
| 2020-04-02 | 916.35 |
| 2020-04-01 | 908.41 |
| 2020-03-31 | 924.29 |
| 2020-03-30 | 836.94 |
| 2020-03-27 | 829.00 |
| 2020-03-26 | 781.36 |
| 2020-03-25 | 781.36 |
| 2020-03-24 | 733.72 |
| 2020-03-23 | 686.08 |
| 2020-03-20 | 725.78 |
| 2020-03-19 | 646.38 |
| 2020-03-18 | 686.08 |
| 2020-03-17 | 757.54 |
| 2020-03-16 | 765.48 |
| 2020-03-13 | 868.70 |
| 2020-03-12 | 892.52 |
| 2020-03-11 | 940.17 |
| 2020-03-10 | 940.17 |
| 2020-03-09 | 924.29 |
| 2020-03-06 | 1,003.69 |
| 2020-03-05 | 1,019.57 |
| 2020-03-04 | 1,011.63 |
| 2020-03-03 | 987.81 |
| 2020-03-02 | 995.75 |
| 2020-02-28 | 995.75 |
| 2020-02-27 | 1,011.63 |
| 2020-02-26 | 1,027.51 |
| 2020-02-25 | 940.17 |
| 2020-02-24 | 900.47 |
| 2020-02-21 | 916.35 |
| 2020-02-20 | 963.99 |
| 2020-02-19 | 956.05 |
| 2020-02-18 | 932.23 |
| 2020-02-17 | 924.29 |
| 2020-02-14 | 852.82 |
| 2020-02-13 | 836.94 |
| 2020-02-12 | 797.24 |
| 2020-02-11 | 789.30 |
| 2020-02-10 | 765.48 |
| 2020-02-07 | 773.42 |
| 2020-02-06 | 789.30 |
| 2020-02-05 | 765.48 |
| 2020-02-04 | 781.36 |
| 2020-02-03 | 757.54 |
| 2020-01-31 | 741.66 |
| 2020-01-30 | 733.72 |
| 2020-01-29 | 749.60 |
| 2020-01-24 | 797.24 |
| 2020-01-23 | 797.24 |
| 2020-01-22 | 852.82 |
| 2020-01-21 | 844.88 |
| 2020-01-20 | 892.52 |
| 2020-01-17 | 884.58 |
| 2020-01-16 | 876.64 |
| 2020-01-15 | 733.72 |
| 2020-01-14 | 717.84 |
| 2020-01-13 | 717.84 |
| 2020-01-10 | 709.90 |
| 2020-01-09 | 709.90 |
| 2020-01-08 | 717.84 |
| 2020-01-07 | 725.78 |
| 2020-01-06 | 717.84 |
| 2020-01-03 | 733.72 |
| 2020-01-02 | 741.66 |
| 2019-12-31 | 717.84 |
| 2019-12-30 | 725.78 |
| 2019-12-27 | 701.96 |
| 2019-12-24 | 694.02 |
| 2019-12-23 | 701.96 |
| 2019-12-20 | 694.02 |
| 2019-12-19 | 686.08 |
| 2019-12-18 | 694.02 |
| 2019-12-17 | 678.14 |
| 2019-12-16 | 662.26 |
| 2019-12-13 | 662.26 |
| 2019-12-12 | 654.32 |
| 2019-12-11 | 654.32 |
| 2019-12-10 | 638.44 |
| 2019-12-09 | 654.32 |
| 2019-12-06 | 630.50 |
| 2019-12-05 | 630.50 |
| 2019-12-04 | 622.56 |
| 2019-12-03 | 630.50 |
| 2019-12-02 | 630.50 |
| 2019-11-29 | 622.56 |
| 2019-11-28 | 630.50 |
| 2019-11-27 | 630.50 |
| 2019-11-26 | 622.56 |
| 2019-11-25 | 630.50 |
| 2019-11-22 | 630.50 |
| 2019-11-21 | 630.50 |
| 2019-11-20 | 630.50 |
| 2019-11-19 | 638.44 |
| 2019-11-18 | 638.44 |
| 2019-11-15 | 622.56 |
| 2019-11-14 | 630.50 |
| 2019-11-13 | 638.44 |
| 2019-11-12 | 646.38 |
| 2019-11-11 | 638.44 |
| 2019-11-08 | 654.32 |
| 2019-11-07 | 654.32 |
| 2019-11-06 | 662.26 |
| 2019-11-05 | 662.26 |
| 2019-11-04 | 654.32 |
| 2019-11-01 | 646.38 |
| 2019-10-31 | 622.56 |
| 2019-10-30 | 622.56 |
| 2019-10-29 | 646.38 |
| 2019-10-28 | 638.44 |
| 2019-10-25 | 646.38 |
| 2019-10-24 | 638.44 |
| 2019-10-23 | 646.38 |
| 2019-10-22 | 646.38 |
| 2019-10-21 | 646.38 |
| 2019-10-18 | 638.44 |
| 2019-10-17 | 638.44 |
| 2019-10-16 | 654.32 |
| 2019-10-15 | 646.38 |
| 2019-10-14 | 630.50 |
| 2019-10-11 | 630.50 |
| 2019-10-10 | 614.62 |
| 2019-10-09 | 614.62 |
| 2019-10-08 | 598.74 |
| 2019-10-04 | 590.80 |
| 2019-10-03 | 598.74 |
| 2019-10-02 | 598.74 |
| 2019-09-30 | 590.80 |
| 2019-09-27 | 582.86 |
| 2019-09-26 | 598.74 |
| 2019-09-25 | 590.80 |
| 2019-09-24 | 598.74 |
| 2019-09-23 | 614.62 |
| 2019-09-20 | 622.56 |
| 2019-09-19 | 614.62 |
| 2019-09-18 | 614.62 |
| 2019-09-17 | 614.62 |
| 2019-09-16 | 630.50 |
| 2019-09-13 | 630.50 |
| 2019-09-12 | 622.56 |
| 2019-09-11 | 598.74 |
| 2019-09-10 | 606.68 |
| 2019-09-09 | 614.62 |
| 2019-09-06 | 622.56 |
| 2019-09-05 | 606.68 |
| 2019-09-04 | 598.74 |
| 2019-09-03 | 590.80 |
| 2019-09-02 | 590.80 |
| 2019-08-30 | 590.80 |
| 2019-08-29 | 606.68 |
| 2019-08-28 | 590.80 |
| 2019-08-27 | 590.80 |
| 2019-08-26 | 582.86 |
| 2019-08-23 | 590.80 |
| 2019-08-22 | 614.62 |
| 2019-08-21 | 622.56 |
| 2019-08-20 | 614.62 |
| 2019-08-19 | 614.62 |
| 2019-08-16 | 598.74 |
| 2019-08-15 | 590.80 |
| 2019-08-14 | 590.80 |
| 2019-08-13 | 598.74 |
| 2019-08-12 | 606.68 |
| 2019-08-09 | 598.74 |
| 2019-08-08 | 582.86 |
| 2019-08-07 | 590.80 |
| 2019-08-06 | 582.86 |
| 2019-08-05 | 598.74 |
| 2019-08-02 | 630.50 |
| 2019-08-01 | 646.38 |
| 2019-07-31 | 646.38 |
| 2019-07-30 | 670.20 |
| 2019-07-29 | 654.32 |
| 2019-07-26 | 646.38 |
| 2019-07-25 | 654.32 |
| 2019-07-24 | 646.38 |
| 2019-07-23 | 654.32 |
| 2019-07-22 | 662.26 |
| 2019-07-19 | 662.26 |
| 2019-07-18 | 662.26 |
| 2019-07-17 | 678.14 |
| 2019-07-16 | 662.26 |
| 2019-07-15 | 670.20 |
| 2019-07-12 | 670.20 |
| 2019-07-11 | 662.26 |
| 2019-07-10 | 654.32 |
| 2019-07-09 | 654.32 |
| 2019-07-08 | 654.32 |
| 2019-07-05 | 646.38 |
| 2019-07-04 | 654.32 |
| 2019-07-03 | 646.38 |
| 2019-07-02 | 646.38 |
| 2019-06-28 | 638.44 |
| 2019-06-27 | 638.44 |
| 2019-06-26 | 630.50 |
| 2019-06-25 | 638.44 |
| 2019-06-24 | 630.50 |
| 2019-06-21 | 638.44 |
| 2019-06-20 | 646.38 |
| 2019-06-19 | 622.56 |
| 2019-06-18 | 622.56 |
| 2019-06-17 | 614.62 |
| 2019-06-14 | 622.56 |
| 2019-06-13 | 638.44 |
| 2019-06-12 | 630.50 |
| 2019-06-11 | 654.32 |
| 2019-06-10 | 646.38 |
| 2019-06-06 | 622.56 |
| 2019-06-05 | 614.62 |
| 2019-06-04 | 614.62 |
| 2019-06-03 | 614.62 |
| 2019-05-31 | 621.48 |
| 2019-05-30 | 613.80 |
| 2019-05-29 | 606.13 |
| 2019-05-28 | 629.15 |
| 2019-05-27 | 590.78 |
| 2019-05-24 | 590.78 |
| 2019-05-23 | 583.10 |
| 2019-05-22 | 606.13 |
| 2019-05-21 | 613.80 |
| 2019-05-20 | 606.13 |
| 2019-05-17 | 629.15 |
| 2019-05-16 | 659.85 |
| 2019-05-15 | 644.50 |
| 2019-05-14 | 652.18 |
| 2019-05-10 | 652.18 |
| 2019-05-09 | 636.83 |
| 2019-05-08 | 659.85 |
| 2019-05-07 | 667.53 |
| 2019-05-06 | 659.85 |
| 2019-05-03 | 698.23 |
| 2019-05-02 | 713.58 |
| 2019-04-30 | 705.91 |
| 2019-04-29 | 698.23 |
| 2019-04-26 | 698.23 |
| 2019-04-25 | 705.91 |
| 2019-04-24 | 721.26 |
| 2019-04-23 | 713.58 |
| 2019-04-18 | 736.61 |
| 2019-04-17 | 728.93 |
| 2019-04-16 | 736.61 |
| 2019-04-15 | 736.61 |
| 2019-04-12 | 728.93 |
| 2019-04-11 | 728.93 |
| 2019-04-10 | 736.61 |
| 2019-04-09 | 744.28 |
| 2019-04-08 | 705.91 |
| 2019-04-04 | 705.91 |
| 2019-04-03 | 713.58 |
| 2019-04-02 | 698.23 |
| 2019-04-01 | 705.91 |
| 2019-03-29 | 667.53 |
| 2019-03-28 | 659.85 |
| 2019-03-27 | 659.85 |
| 2019-03-26 | 659.85 |
| 2019-03-25 | 659.85 |
| 2019-03-22 | 667.53 |
| 2019-03-21 | 682.88 |
| 2019-03-20 | 690.56 |
| 2019-03-19 | 667.53 |
| 2019-03-18 | 652.18 |
| 2019-03-15 | 644.50 |
| 2019-03-14 | 629.15 |
| 2019-03-13 | 621.48 |
| 2019-03-12 | 613.80 |
| 2019-03-11 | 606.13 |
| 2019-03-08 | 590.78 |
| 2019-03-07 | 613.80 |
| 2019-03-06 | 621.48 |
| 2019-03-05 | 621.48 |
| 2019-03-04 | 606.13 |
| 2019-03-01 | 590.78 |
| 2019-02-28 | 590.78 |
| 2019-02-27 | 575.43 |
| 2019-02-26 | 583.10 |
| 2019-02-25 | 583.10 |
| 2019-02-22 | 583.10 |
| 2019-02-21 | 575.43 |
| 2019-02-20 | 583.10 |
| 2019-02-19 | 575.43 |
| 2019-02-18 | 567.75 |
| 2019-02-15 | 560.08 |
| 2019-02-14 | 552.40 |
| 2019-02-13 | 544.73 |
| 2019-02-12 | 537.05 |
| 2019-02-11 | 537.05 |
| 2019-02-08 | 537.05 |
| 2019-02-04 | 529.37 |
| 2019-02-01 | 521.70 |
| 2019-01-31 | 529.37 |
| 2019-01-30 | 529.37 |
| 2019-01-29 | 498.67 |
| 2019-01-28 | 483.32 |
| 2019-01-25 | 491.00 |
| 2019-01-24 | 491.00 |
| 2019-01-23 | 491.00 |
| 2019-01-22 | 483.32 |
| 2019-01-21 | 483.32 |
| 2019-01-18 | 475.65 |
| 2019-01-17 | 475.65 |
| 2019-01-16 | 475.65 |
| 2019-01-15 | 483.32 |
| 2019-01-14 | 475.65 |
| 2019-01-11 | 483.32 |
| 2019-01-10 | 475.65 |
| 2019-01-09 | 467.97 |
| 2019-01-08 | 444.95 |
| 2019-01-07 | 452.62 |
| 2019-01-04 | 452.62 |
| 2019-01-03 | 452.62 |
| 2019-01-02 | 460.30 |
| 2018-12-31 | 467.97 |
| 2018-12-28 | 452.62 |
| 2018-12-27 | 452.62 |
| 2018-12-24 | 452.62 |
| 2018-12-21 | 475.65 |
| 2018-12-20 | 460.30 |
| 2018-12-19 | 460.30 |
| 2018-12-18 | 460.30 |
| 2018-12-17 | 475.65 |
| 2018-12-14 | 475.65 |
| 2018-12-13 | 475.65 |
| 2018-12-12 | 437.27 |
| 2018-12-11 | 429.60 |
| 2018-12-10 | 437.27 |
| 2018-12-07 | 452.62 |
| 2018-12-06 | 444.95 |
| 2018-12-05 | 460.30 |
| 2018-12-04 | 460.30 |
| 2018-12-03 | 467.97 |
| 2018-11-30 | 467.97 |
| 2018-11-29 | 467.97 |
| 2018-11-28 | 475.65 |
| 2018-11-27 | 467.97 |
| 2018-11-26 | 467.97 |
| 2018-11-23 | 452.62 |
| 2018-11-22 | 467.97 |
| 2018-11-21 | 475.65 |
| 2018-11-20 | 467.97 |
| 2018-11-19 | 475.65 |
| 2018-11-16 | 475.65 |
| 2018-11-15 | 483.32 |
| 2018-11-14 | 483.32 |
| 2018-11-13 | 475.65 |
| 2018-11-12 | 475.65 |
| 2018-11-09 | 452.62 |
| 2018-11-08 | 460.30 |
| 2018-11-07 | 475.65 |
| 2018-11-06 | 467.97 |
| 2018-11-05 | 467.97 |
| 2018-11-02 | 483.32 |
| 2018-11-01 | 467.97 |
| 2018-10-31 | 452.62 |
| 2018-10-30 | 460.30 |
| 2018-10-29 | 444.95 |
| 2018-10-26 | 452.62 |
| 2018-10-25 | 460.30 |
| 2018-10-24 | 452.62 |
| 2018-10-23 | 444.95 |
| 2018-10-22 | 452.62 |
| 2018-10-19 | 437.27 |
| 2018-10-18 | 429.60 |
| 2018-10-16 | 437.27 |
| 2018-10-15 | 429.60 |
| 2018-10-12 | 421.92 |
| 2018-10-11 | 391.22 |
| 2018-10-10 | 421.92 |
| 2018-10-09 | 429.60 |
| 2018-10-08 | 444.95 |
| 2018-10-05 | 437.27 |
| 2018-10-04 | 429.60 |
| 2018-10-03 | 444.95 |
| 2018-10-02 | 437.27 |
| 2018-09-28 | 444.95 |
| 2018-09-27 | 467.97 |
| 2018-09-26 | 475.65 |
| 2018-09-24 | 452.62 |
| 2018-09-21 | 483.32 |
| 2018-09-20 | 467.97 |
| 2018-09-19 | 467.97 |
| 2018-09-18 | 437.27 |
| 2018-09-17 | 444.95 |
| 2018-09-14 | 444.95 |
| 2018-09-13 | 437.27 |
| 2018-09-12 | 429.60 |
| 2018-09-11 | 429.60 |
| 2018-09-10 | 452.62 |
| 2018-09-07 | 444.95 |
| 2018-09-06 | 444.95 |
| 2018-09-05 | 460.30 |
| 2018-09-04 | 475.65 |
| 2018-09-03 | 460.30 |
| 2018-08-31 | 475.65 |
| 2018-08-30 | 475.65 |
| 2018-08-29 | 483.32 |
| 2018-08-28 | 491.00 |
| 2018-08-27 | 498.67 |
| 2018-08-24 | 483.32 |
| 2018-08-23 | 483.32 |
| 2018-08-22 | 483.32 |
| 2018-08-21 | 491.00 |
| 2018-08-20 | 475.65 |
| 2018-08-17 | 460.30 |
| 2018-08-16 | 460.30 |
| 2018-08-15 | 460.30 |
| 2018-08-14 | 483.32 |
| 2018-08-13 | 483.32 |
| 2018-08-10 | 491.00 |
| 2018-08-09 | 491.00 |
| 2018-08-08 | 475.65 |
| 2018-08-07 | 491.00 |
| 2018-08-06 | 467.97 |
| 2018-08-03 | 483.32 |
| 2018-08-02 | 467.97 |
| 2018-08-01 | 491.00 |
| 2018-07-31 | 521.70 |
| 2018-07-30 | 521.70 |
| 2018-07-27 | 529.37 |
| 2018-07-26 | 521.70 |
| 2018-07-25 | 529.37 |
| 2018-07-24 | 537.05 |
| 2018-07-23 | 521.70 |
| 2018-07-20 | 506.35 |
| 2018-07-19 | 506.35 |
| 2018-07-18 | 521.70 |
| 2018-07-17 | 514.02 |
| 2018-07-16 | 529.37 |
| 2018-07-13 | 521.70 |
| 2018-07-12 | 521.70 |
| 2018-07-11 | 514.02 |
| 2018-07-10 | 521.70 |
| 2018-07-09 | 521.70 |
| 2018-07-06 | 514.02 |
| 2018-07-05 | 506.35 |
| 2018-07-04 | 514.02 |
| 2018-07-03 | 529.37 |
| 2018-06-29 | 552.40 |
| 2018-06-28 | 521.70 |
| 2018-06-27 | 537.05 |
| 2018-06-26 | 567.75 |
| 2018-06-25 | 583.10 |
| 2018-06-22 | 598.45 |
| 2018-06-21 | 583.10 |
| 2018-06-20 | 590.78 |
| 2018-06-19 | 583.10 |
| 2018-06-15 | 606.13 |
| 2018-06-14 | 606.13 |
| 2018-06-13 | 621.48 |
| 2018-06-12 | 621.48 |
| 2018-06-11 | 629.15 |
| 2018-06-08 | 613.80 |
| 2018-06-07 | 621.48 |
| 2018-06-06 | 613.80 |
| 2018-06-05 | 613.80 |
| 2018-06-04 | 606.13 |
| 2018-06-01 | 598.45 |
| 2018-05-31 | 613.80 |
| 2018-05-30 | 575.43 |
| 2018-05-29 | 590.78 |
| 2018-05-28 | 582.43 |
| 2018-05-25 | 582.43 |
| 2018-05-24 | 597.27 |
| 2018-05-23 | 589.85 |
| 2018-05-21 | 612.10 |
| 2018-05-18 | 589.85 |
| 2018-05-17 | 589.85 |
| 2018-05-16 | 582.43 |
| 2018-05-15 | 582.43 |
| 2018-05-14 | 589.85 |
| 2018-05-11 | 582.43 |
| 2018-05-10 | 567.60 |
| 2018-05-09 | 567.60 |
| 2018-05-08 | 567.60 |
| 2018-05-07 | 560.18 |
| 2018-05-04 | 545.35 |
| 2018-05-03 | 552.76 |
| 2018-05-02 | 567.60 |
| 2018-04-30 | 567.60 |
| 2018-04-27 | 552.76 |
| 2018-04-26 | 552.76 |
| 2018-04-25 | 575.02 |
| 2018-04-24 | 567.60 |
| 2018-04-23 | 560.18 |
| 2018-04-20 | 560.18 |
| 2018-04-19 | 589.85 |
| 2018-04-18 | 567.60 |
| 2018-04-17 | 560.18 |
| 2018-04-16 | 575.02 |
| 2018-04-13 | 589.85 |
| 2018-04-12 | 597.27 |
| 2018-04-11 | 597.27 |
| 2018-04-10 | 589.85 |
| 2018-04-09 | 575.02 |
| 2018-04-06 | 552.76 |
| 2018-04-04 | 567.60 |
| 2018-04-03 | 567.60 |
| 2018-03-29 | 597.27 |
| 2018-03-28 | 560.18 |
| 2018-03-27 | 575.02 |
| 2018-03-26 | 567.60 |
| 2018-03-23 | 575.02 |
| 2018-03-22 | 604.69 |
| 2018-03-21 | 612.10 |
| 2018-03-20 | 619.52 |
| 2018-03-19 | 626.94 |
| 2018-03-16 | 671.45 |
| 2018-03-15 | 664.03 |
| 2018-03-14 | 649.19 |
| 2018-03-13 | 656.61 |
| 2018-03-12 | 649.19 |
| 2018-03-09 | 641.78 |
| 2018-03-08 | 649.19 |
| 2018-03-07 | 641.78 |
| 2018-03-06 | 641.78 |
| 2018-03-05 | 619.52 |
| 2018-03-02 | 641.78 |
| 2018-03-01 | 649.19 |
| 2018-02-28 | 656.61 |
| 2018-02-27 | 664.03 |
| 2018-02-26 | 693.70 |
| 2018-02-23 | 678.86 |
| 2018-02-22 | 693.70 |
| 2018-02-21 | 686.28 |
| 2018-02-20 | 686.28 |
| 2018-02-15 | 686.28 |
| 2018-02-14 | 656.61 |
| 2018-02-13 | 641.78 |
| 2018-02-12 | 604.69 |
| 2018-02-09 | 582.43 |
| 2018-02-08 | 664.03 |
| 2018-02-07 | 678.86 |
| 2018-02-06 | 678.86 |
| 2018-02-05 | 782.71 |
| 2018-02-02 | 782.71 |
| 2018-02-01 | 760.46 |
| 2018-01-31 | 753.04 |
| 2018-01-30 | 790.13 |
| 2018-01-29 | 790.13 |
| 2018-01-26 | 797.55 |
| 2018-01-25 | 715.95 |
| 2018-01-24 | 701.12 |
| 2018-01-23 | 693.70 |
| 2018-01-22 | 678.86 |
| 2018-01-19 | 612.10 |
| 2018-01-18 | 589.85 |
| 2018-01-17 | 604.69 |
| 2018-01-16 | 612.10 |
| 2018-01-15 | 589.85 |
| 2018-01-12 | 619.52 |
| 2018-01-11 | 619.52 |
| 2018-01-10 | 619.52 |
| 2018-01-09 | 612.10 |
| 2018-01-08 | 619.52 |
| 2018-01-05 | 589.85 |
| 2018-01-04 | 567.60 |
| 2018-01-03 | 567.60 |
| 2018-01-02 | 560.18 |
| 2017-12-29 | 500.84 |
| 2017-12-28 | 508.26 |
| 2017-12-27 | 508.26 |
| 2017-12-22 | 493.42 |
| 2017-12-21 | 486.00 |
| 2017-12-20 | 471.17 |
| 2017-12-19 | 478.59 |
| 2017-12-18 | 478.59 |
| 2017-12-15 | 478.59 |
| 2017-12-14 | 493.42 |
| 2017-12-13 | 478.59 |
| 2017-12-12 | 478.59 |
| 2017-12-11 | 486.00 |
| 2017-12-08 | 478.59 |
| 2017-12-07 | 463.75 |
| 2017-12-06 | 471.17 |
| 2017-12-05 | 486.00 |
| 2017-12-04 | 493.42 |
| 2017-12-01 | 493.42 |
| 2017-11-30 | 500.84 |
| 2017-11-29 | 515.67 |
| 2017-11-28 | 493.42 |
| 2017-11-27 | 500.84 |
| 2017-11-24 | 493.42 |
| 2017-11-23 | 493.42 |
| 2017-11-22 | 508.26 |
| 2017-11-21 | 500.84 |
| 2017-11-20 | 493.42 |
| 2017-11-17 | 493.42 |
| 2017-11-16 | 493.42 |
| 2017-11-15 | 493.42 |
| 2017-11-14 | 493.42 |
| 2017-11-13 | 500.84 |
| 2017-11-10 | 478.59 |
| 2017-11-09 | 486.00 |
| 2017-11-08 | 478.59 |
| 2017-11-07 | 500.84 |
| 2017-11-06 | 478.59 |
| 2017-11-03 | 493.42 |
| 2017-11-02 | 493.42 |
| 2017-11-01 | 493.42 |
| 2017-10-31 | 493.42 |
| 2017-10-30 | 478.59 |
| 2017-10-27 | 463.75 |
| 2017-10-26 | 493.42 |
| 2017-10-25 | 500.84 |
| 2017-10-24 | 508.26 |
| 2017-10-23 | 508.26 |
| 2017-10-20 | 530.51 |
| 2017-10-19 | 530.51 |
| 2017-10-18 | 567.60 |
| 2017-10-17 | 560.18 |
| 2017-10-16 | 552.76 |
| 2017-10-13 | 575.02 |
| 2017-10-12 | 582.43 |
| 2017-10-11 | 575.02 |
| 2017-10-10 | 597.27 |
| 2017-10-09 | 597.27 |
| 2017-10-06 | 612.10 |
| 2017-10-04 | 575.02 |
| 2017-10-03 | 567.60 |
| 2017-09-29 | 552.76 |
| 2017-09-28 | 537.93 |
| 2017-09-27 | 545.35 |
| 2017-09-26 | 530.51 |
| 2017-09-25 | 523.09 |
| 2017-09-22 | 649.19 |
| 2017-09-21 | 693.70 |
| 2017-09-20 | 597.27 |
| 2017-09-19 | 597.27 |
| 2017-09-18 | 597.27 |
| 2017-09-15 | 575.02 |
| 2017-09-14 | 567.60 |
| 2017-09-13 | 552.76 |
| 2017-09-12 | 567.60 |
| 2017-09-11 | 560.18 |
| 2017-09-08 | 545.35 |
| 2017-09-07 | 560.18 |
| 2017-09-06 | 537.93 |
| 2017-09-05 | 493.42 |
| 2017-09-04 | 486.00 |
| 2017-09-01 | 478.59 |
| 2017-08-31 | 463.75 |
| 2017-08-30 | 471.17 |
| 2017-08-29 | 456.33 |
| 2017-08-28 | 456.33 |
| 2017-08-25 | 508.26 |
| 2017-08-24 | 493.42 |
| 2017-08-22 | 478.59 |
| 2017-08-21 | 471.17 |
| 2017-08-18 | 471.17 |
| 2017-08-17 | 478.59 |
| 2017-08-16 | 486.00 |
| 2017-08-15 | 463.75 |
| 2017-08-14 | 471.17 |
| 2017-08-11 | 478.59 |
| 2017-08-10 | 486.00 |
| 2017-08-09 | 493.42 |
| 2017-08-08 | 500.84 |
| 2017-08-07 | 471.17 |
| 2017-08-04 | 471.17 |
| 2017-08-03 | 463.75 |
| 2017-08-02 | 471.17 |
| 2017-08-01 | 478.59 |
| 2017-07-31 | 478.59 |
| 2017-07-28 | 448.91 |
| 2017-07-27 | 463.75 |
| 2017-07-26 | 426.66 |
| 2017-07-25 | 419.24 |
| 2017-07-24 | 419.24 |
| 2017-07-21 | 426.66 |
| 2017-07-20 | 448.91 |
| 2017-07-19 | 411.83 |
| 2017-07-18 | 411.83 |
| 2017-07-17 | 419.24 |
| 2017-07-14 | 396.99 |
| 2017-07-13 | 396.99 |
| 2017-07-12 | 411.83 |
| 2017-07-11 | 419.24 |
| 2017-07-10 | 396.99 |
| 2017-07-07 | 411.83 |
| 2017-07-06 | 411.83 |
| 2017-07-05 | 322.81 |
| 2017-07-04 | 315.39 |
| 2017-07-03 | 330.23 |
| 2017-06-30 | 307.98 |
| 2017-06-29 | 300.56 |
| 2017-06-28 | 285.72 |
| 2017-06-27 | 285.72 |
| 2017-06-26 | 293.14 |
| 2017-06-23 | 293.14 |
| 2017-06-22 | 293.14 |
| 2017-06-21 | 293.14 |
| 2017-06-20 | 285.72 |
| 2017-06-19 | 300.56 |
| 2017-06-16 | 285.72 |
| 2017-06-15 | 285.72 |
| 2017-06-14 | 293.14 |
| 2017-06-13 | 293.14 |
| 2017-06-12 | 293.14 |
| 2017-06-09 | 300.56 |
| 2017-06-08 | 300.56 |
| 2017-06-07 | 300.56 |
| 2017-06-06 | 300.56 |
| 2017-06-05 | 291.16 |
| 2017-06-02 | 291.16 |
| 2017-06-01 | 269.82 |
| 2017-05-31 | 276.94 |
| 2017-05-29 | 291.16 |
| 2017-05-26 | 276.94 |
| 2017-05-25 | 284.05 |
| 2017-05-24 | 269.82 |
| 2017-05-23 | 269.82 |
| 2017-05-22 | 276.94 |
| 2017-05-19 | 284.05 |
| 2017-05-18 | 269.82 |
| 2017-05-17 | 276.94 |
| 2017-05-16 | 276.94 |
| 2017-05-15 | 276.94 |
| 2017-05-12 | 269.82 |
| 2017-05-11 | 276.94 |
| 2017-05-10 | 284.05 |
| 2017-05-09 | 298.27 |
| 2017-05-08 | 291.16 |
| 2017-05-05 | 276.94 |
| 2017-05-04 | 284.05 |
| 2017-05-02 | 276.94 |
| 2017-04-28 | 291.16 |
| 2017-04-27 | 291.16 |
| 2017-04-26 | 284.05 |
| 2017-04-25 | 284.05 |
| 2017-04-24 | 291.16 |
| 2017-04-21 | 291.16 |
| 2017-04-20 | 291.16 |
| 2017-04-19 | 298.27 |
| 2017-04-18 | 298.27 |
| 2017-04-13 | 312.50 |
| 2017-04-12 | 291.16 |
| 2017-04-11 | 291.16 |
| 2017-04-10 | 291.16 |
| 2017-04-07 | 291.16 |
| 2017-04-06 | 291.16 |
| 2017-04-05 | 284.05 |
| 2017-04-03 | 291.16 |
| 2017-03-31 | 269.82 |
| 2017-03-30 | 269.82 |
| 2017-03-29 | 276.94 |
| 2017-03-28 | 284.05 |
| 2017-03-27 | 284.05 |
| 2017-03-24 | 291.16 |
| 2017-03-23 | 298.27 |
| 2017-03-22 | 284.05 |
| 2017-03-21 | 284.05 |
| 2017-03-20 | 276.94 |
| 2017-03-17 | 291.16 |
| 2017-03-16 | 312.50 |
| 2017-03-15 | 305.38 |
| 2017-03-14 | 284.05 |
| 2017-03-13 | 284.05 |
| 2017-03-10 | 269.82 |
| 2017-03-09 | 262.71 |
| 2017-03-08 | 262.71 |
| 2017-03-07 | 269.82 |
| 2017-03-06 | 262.71 |
| 2017-03-03 | 262.71 |
| 2017-03-02 | 269.82 |
| 2017-03-01 | 276.94 |
| 2017-02-28 | 262.71 |
| 2017-02-27 | 269.82 |
| 2017-02-24 | 262.71 |
| 2017-02-23 | 284.05 |
| 2017-02-22 | 284.05 |
| 2017-02-21 | 276.94 |
| 2017-02-20 | 284.05 |
| 2017-02-17 | 291.16 |
| 2017-02-16 | 276.94 |
| 2017-02-15 | 291.16 |
| 2017-02-14 | 276.94 |
| 2017-02-13 | 269.82 |
| 2017-02-10 | 276.94 |
| 2017-02-09 | 298.27 |
| 2017-02-08 | 269.82 |
| 2017-02-07 | 255.60 |
| 2017-02-06 | 262.71 |
| 2017-02-03 | 241.38 |
| 2017-02-02 | 252.04 |
| 2017-02-01 | 244.93 |
| 2017-01-27 | 248.49 |
| 2017-01-26 | 252.04 |
| 2017-01-25 | 255.60 |
| 2017-01-24 | 255.60 |
| 2017-01-23 | 252.04 |
| 2017-01-20 | 252.04 |
| 2017-01-19 | 255.60 |
| 2017-01-18 | 255.60 |
| 2017-01-17 | 252.04 |
| 2017-01-16 | 252.04 |
| 2017-01-13 | 248.49 |
| 2017-01-12 | 248.49 |
| 2017-01-11 | 255.60 |
| 2017-01-10 | 244.93 |
| 2017-01-09 | 241.38 |
| 2017-01-06 | 237.82 |
| 2017-01-05 | 241.38 |
| 2017-01-04 | 234.26 |
| 2017-01-03 | 241.38 |
| 2016-12-30 | 237.82 |
| 2016-12-29 | 237.82 |
| 2016-12-28 | 237.82 |
| 2016-12-23 | 237.82 |
| 2016-12-22 | 244.93 |
| 2016-12-21 | 244.93 |
| 2016-12-20 | 252.04 |
| 2016-12-19 | 252.04 |
| 2016-12-16 | 252.04 |
| 2016-12-15 | 252.04 |
| 2016-12-14 | 248.49 |
| 2016-12-13 | 252.04 |
| 2016-12-12 | 252.04 |
| 2016-12-09 | 262.71 |
| 2016-12-08 | 262.71 |
| 2016-12-07 | 262.71 |
| 2016-12-06 | 269.82 |
| 2016-12-05 | 262.71 |
| 2016-12-02 | 262.71 |
| 2016-12-01 | 255.60 |
| 2016-11-30 | 269.82 |
| 2016-11-29 | 269.82 |
| 2016-11-28 | 269.82 |
| 2016-11-25 | 262.71 |
| 2016-11-24 | 262.71 |
| 2016-11-23 | 276.94 |
| 2016-11-22 | 262.71 |
| 2016-11-21 | 276.94 |
| 2016-11-18 | 269.82 |
| 2016-11-17 | 269.82 |
| 2016-11-16 | 284.05 |
| 2016-11-15 | 276.94 |
| 2016-11-14 | 276.94 |
| 2016-11-11 | 276.94 |
| 2016-11-10 | 276.94 |
| 2016-11-09 | 291.16 |
| 2016-11-08 | 284.05 |
| 2016-11-07 | 276.94 |
| 2016-11-04 | 291.16 |
| 2016-11-03 | 276.94 |
| 2016-11-02 | 269.82 |
| 2016-11-01 | 252.04 |
| 2016-10-31 | 262.71 |
| 2016-10-28 | 241.38 |
| 2016-10-27 | 244.93 |
| 2016-10-26 | 255.60 |
| 2016-10-25 | 248.49 |
| 2016-10-24 | 252.04 |
| 2016-10-20 | 252.04 |
| 2016-10-19 | 255.60 |
| 2016-10-18 | 252.04 |
| 2016-10-17 | 252.04 |
| 2016-10-14 | 255.60 |
| 2016-10-13 | 255.60 |
| 2016-10-12 | 255.60 |
| 2016-10-11 | 262.71 |
| 2016-10-07 | 269.82 |
| 2016-10-06 | 276.94 |
| 2016-10-05 | 298.27 |
| 2016-10-04 | 262.71 |
| 2016-10-03 | 269.82 |
| 2016-09-30 | 255.60 |
| 2016-09-29 | 284.05 |
| 2016-09-28 | 284.05 |
| 2016-09-27 | 284.05 |
| 2016-09-26 | 284.05 |
| 2016-09-23 | 284.05 |
| 2016-09-22 | 276.94 |
| 2016-09-21 | 284.05 |
| 2016-09-20 | 276.94 |
| 2016-09-19 | 269.82 |
| 2016-09-15 | 262.71 |
| 2016-09-14 | 269.82 |
| 2016-09-13 | 262.71 |
| 2016-09-12 | 269.82 |
| 2016-09-09 | 276.94 |
| 2016-09-08 | 276.94 |
| 2016-09-07 | 269.82 |
| 2016-09-06 | 269.82 |
| 2016-09-05 | 255.60 |
| 2016-09-02 | 248.49 |
| 2016-09-01 | 255.60 |
| 2016-08-31 | 241.38 |
| 2016-08-30 | 248.49 |
| 2016-08-29 | 252.04 |
| 2016-08-26 | 252.04 |
| 2016-08-25 | 248.49 |
| 2016-08-24 | 244.93 |
| 2016-08-23 | 252.04 |
| 2016-08-22 | 255.60 |
| 2016-08-19 | 262.71 |
| 2016-08-18 | 255.60 |
| 2016-08-17 | 255.60 |
| 2016-08-16 | 252.04 |
| 2016-08-15 | 269.82 |
| 2016-08-12 | 248.49 |
| 2016-08-11 | 244.93 |
| 2016-08-10 | 248.49 |
| 2016-08-09 | 262.71 |
| 2016-08-08 | 234.26 |
| 2016-08-05 | 227.15 |
| 2016-08-04 | 234.26 |
| 2016-08-03 | 223.60 |
| 2016-08-01 | 234.26 |
| 2016-07-29 | 227.15 |
| 2016-07-28 | 241.38 |
| 2016-07-27 | 255.60 |
| 2016-07-26 | 262.71 |
| 2016-07-25 | 262.71 |
| 2016-07-22 | 262.71 |
| 2016-07-21 | 276.94 |
| 2016-07-20 | 237.82 |
| 2016-07-19 | 230.71 |
| 2016-07-18 | 241.38 |
| 2016-07-15 | 223.60 |
| 2016-07-14 | 212.93 |
| 2016-07-13 | 216.48 |
| 2016-07-12 | 205.82 |
| 2016-07-11 | 198.70 |
| 2016-07-08 | 198.70 |
| 2016-07-07 | 209.37 |
| 2016-07-06 | 212.93 |
| 2016-07-05 | 198.70 |
| 2016-07-04 | 202.26 |
| 2016-06-30 | 191.59 |
| 2016-06-29 | 180.92 |
| 2016-06-28 | 180.92 |
| 2016-06-27 | 173.81 |
| 2016-06-24 | 166.70 |
| 2016-06-23 | 180.92 |
| 2016-06-22 | 180.92 |
| 2016-06-21 | 177.37 |
| 2016-06-20 | 184.48 |
| 2016-06-17 | 184.48 |
| 2016-06-16 | 173.81 |
| 2016-06-15 | 177.37 |
| 2016-06-14 | 173.81 |
| 2016-06-13 | 173.81 |
| 2016-06-10 | 177.37 |
| 2016-06-08 | 184.48 |
| 2016-06-07 | 180.92 |
| 2016-06-06 | 180.92 |
| 2016-06-03 | 180.92 |
| 2016-06-02 | 188.04 |
| 2016-06-01 | 191.59 |
| 2016-05-31 | 180.92 |
| 2016-05-30 | 180.92 |
| 2016-05-27 | 180.92 |
| 2016-05-26 | 184.48 |
| 2016-05-25 | 184.48 |
| 2016-05-24 | 180.92 |
| 2016-05-23 | 177.37 |
| 2016-05-20 | 180.92 |
| 2016-05-19 | 180.92 |
| 2016-05-18 | 180.92 |
| 2016-05-17 | 180.92 |
| 2016-05-16 | 184.48 |
| 2016-05-13 | 177.37 |
| 2016-05-12 | 177.37 |
| 2016-05-11 | 184.48 |
| 2016-05-10 | 177.37 |
| 2016-05-09 | 191.59 |
| 2016-05-06 | 195.15 |
| 2016-05-05 | 195.15 |
| 2016-05-04 | 191.59 |
| 2016-05-03 | 188.04 |
| 2016-04-29 | 184.48 |
| 2016-04-28 | 184.48 |
| 2016-04-27 | 195.15 |
| 2016-04-26 | 202.26 |
| 2016-04-25 | 202.26 |
| 2016-04-22 | 205.82 |
| 2016-04-21 | 212.93 |
| 2016-04-20 | 209.37 |
| 2016-04-19 | 220.04 |
| 2016-04-18 | 220.04 |
| 2016-04-15 | 212.93 |
| 2016-04-14 | 216.48 |
| 2016-04-13 | 212.93 |
| 2016-04-12 | 220.04 |
| 2016-04-11 | 220.04 |
| 2016-04-08 | 216.48 |
| 2016-04-07 | 220.04 |
| 2016-04-06 | 220.04 |
| 2016-04-05 | 227.15 |
| 2016-04-01 | 220.04 |
| 2016-03-31 | 227.15 |
| 2016-03-30 | 227.15 |
| 2016-03-29 | 223.60 |
| 2016-03-24 | 227.15 |
| 2016-03-23 | 230.71 |
| 2016-03-22 | 234.26 |
| 2016-03-21 | 237.82 |
| 2016-03-18 | 244.93 |
| 2016-03-17 | 230.71 |
| 2016-03-16 | 227.15 |
| 2016-03-15 | 227.15 |
| 2016-03-14 | 227.15 |
| 2016-03-11 | 223.60 |
| 2016-03-10 | 220.04 |
| 2016-03-09 | 223.60 |
| 2016-03-08 | 227.15 |
| 2016-03-07 | 217.35 |
| 2016-03-04 | 217.35 |
| 2016-03-03 | 203.85 |
| 2016-03-02 | 217.35 |
| 2016-03-01 | 180.22 |
| 2016-02-29 | 170.09 |
| 2016-02-26 | 166.71 |
| 2016-02-25 | 163.33 |
| 2016-02-24 | 166.71 |
| 2016-02-23 | 166.71 |
| 2016-02-22 | 166.71 |
| 2016-02-19 | 170.09 |
| 2016-02-18 | 173.46 |
| 2016-02-17 | 170.09 |
| 2016-02-16 | 166.71 |
| 2016-02-15 | 163.33 |
| 2016-02-12 | 149.83 |
| 2016-02-11 | 149.83 |
| 2016-02-05 | 170.09 |
| 2016-02-04 | 173.46 |
| 2016-02-03 | 170.09 |
| 2016-02-02 | 173.46 |
| 2016-02-01 | 176.84 |
| 2016-01-29 | 176.84 |
| 2016-01-28 | 170.09 |
| 2016-01-27 | 173.46 |
| 2016-01-26 | 163.33 |
| 2016-01-25 | 183.59 |
| 2016-01-22 | 166.71 |
| 2016-01-21 | 176.84 |
| 2016-01-20 | 183.59 |
| 2016-01-19 | 193.72 |
| 2016-01-18 | 197.10 |
| 2016-01-15 | 193.72 |
| 2016-01-14 | 213.98 |
| 2016-01-13 | 220.73 |
| 2016-01-12 | 217.35 |
| 2016-01-11 | 210.60 |
| 2016-01-08 | 237.61 |
| 2016-01-07 | 217.35 |
| 2016-01-06 | 237.61 |
| 2016-01-05 | 251.11 |
| 2016-01-04 | 251.11 |
| 2015-12-31 | 251.11 |
| 2015-12-30 | 257.87 |
| 2015-12-29 | 257.87 |
| 2015-12-28 | 244.36 |
| 2015-12-24 | 251.11 |
| 2015-12-23 | 244.36 |
| 2015-12-22 | 237.61 |
| 2015-12-21 | 257.87 |
| 2015-12-18 | 237.61 |
| 2015-12-17 | 230.86 |
| 2015-12-16 | 227.48 |
| 2015-12-15 | 217.35 |
| 2015-12-14 | 210.60 |
| 2015-12-11 | 213.98 |
| 2015-12-10 | 213.98 |
| 2015-12-09 | 224.10 |
| 2015-12-08 | 197.10 |
| 2015-12-07 | 200.47 |
| 2015-12-04 | 200.47 |
| 2015-12-03 | 200.47 |
| 2015-12-02 | 203.85 |
| 2015-12-01 | 200.47 |
| 2015-11-30 | 193.72 |
| 2015-11-27 | 190.34 |
| 2015-11-26 | 190.34 |
| 2015-11-25 | 197.10 |
| 2015-11-24 | 193.72 |
| 2015-11-23 | 193.72 |
| 2015-11-20 | 193.72 |
| 2015-11-19 | 197.10 |
| 2015-11-18 | 190.34 |
| 2015-11-17 | 193.72 |
| 2015-11-16 | 193.72 |
| 2015-11-13 | 193.72 |
| 2015-11-12 | 193.72 |
| 2015-11-11 | 170.09 |
| 2015-11-10 | 176.84 |
| 2015-11-09 | 173.46 |
| 2015-11-06 | 173.46 |
| 2015-11-05 | 176.84 |
| 2015-11-04 | 170.09 |
| 2015-11-03 | 163.33 |
| 2015-11-02 | 170.09 |
| 2015-10-30 | 173.46 |
| 2015-10-29 | 170.09 |
| 2015-10-28 | 173.46 |
| 2015-10-27 | 170.09 |
| 2015-10-26 | 180.22 |
| 2015-10-23 | 183.59 |
| 2015-10-22 | 176.84 |
| 2015-10-20 | 170.09 |
| 2015-10-19 | 166.71 |
| 2015-10-16 | 166.71 |
| 2015-10-15 | 170.09 |
| 2015-10-14 | 166.71 |
| 2015-10-13 | 170.09 |
| 2015-10-12 | 176.84 |
| 2015-10-09 | 170.09 |
| 2015-10-08 | 170.09 |
| 2015-10-07 | 173.46 |
| 2015-10-06 | 166.71 |
| 2015-10-05 | 163.33 |
| 2015-10-02 | 170.09 |
| 2015-09-30 | 159.96 |
| 2015-09-29 | 156.58 |
| 2015-09-25 | 159.96 |
| 2015-09-24 | 159.96 |
| 2015-09-23 | 159.96 |
| 2015-09-22 | 166.71 |
| 2015-09-21 | 159.96 |
| 2015-09-18 | 163.33 |
| 2015-09-17 | 149.83 |
| 2015-09-16 | 146.45 |
| 2015-09-15 | 136.33 |
| 2015-09-14 | 149.83 |
| 2015-09-11 | 156.58 |
| 2015-09-10 | 163.33 |
| 2015-09-09 | 163.33 |
| 2015-09-08 | 163.33 |
| 2015-09-07 | 153.21 |
| 2015-09-04 | 146.45 |
| 2015-09-02 | 129.57 |
| 2015-09-01 | 129.57 |
| 2015-08-31 | 129.57 |
| 2015-08-28 | 132.95 |
| 2015-08-27 | 136.33 |
| 2015-08-26 | 116.07 |
| 2015-08-25 | 109.32 |
| 2015-08-24 | 112.69 |
| 2015-08-21 | 136.33 |
| 2015-08-20 | 159.96 |
| 2015-08-19 | 166.71 |
| 2015-08-18 | 173.46 |
| 2015-08-17 | 183.59 |
| 2015-08-14 | 176.84 |
| 2015-08-13 | 170.09 |
| 2015-08-12 | 173.46 |
| 2015-08-11 | 190.34 |
| 2015-08-10 | 193.72 |
| 2015-08-07 | 186.97 |
| 2015-08-06 | 180.22 |
| 2015-08-05 | 183.59 |
| 2015-08-04 | 186.97 |
| 2015-08-03 | 176.84 |
| 2015-07-31 | 180.22 |
| 2015-07-30 | 183.59 |
| 2015-07-29 | 190.34 |
| 2015-07-28 | 173.46 |
| 2015-07-27 | 173.46 |
| 2015-07-24 | 200.47 |
| 2015-07-23 | 207.22 |
| 2015-07-22 | 207.22 |
| 2015-07-21 | 207.22 |
| 2015-07-20 | 207.22 |
| 2015-07-17 | 210.60 |
| 2015-07-16 | 207.22 |
| 2015-07-15 | 203.85 |
| 2015-07-14 | 213.98 |
| 2015-07-13 | 207.22 |
| 2015-07-10 | 200.47 |
| 2015-07-09 | 170.09 |
| 2015-07-08 | 126.20 |
| 2015-07-07 | 176.84 |
| 2015-07-06 | 197.10 |
| 2015-07-03 | 244.36 |
| 2015-07-02 | 264.62 |
| 2015-06-30 | 278.12 |
| 2015-06-29 | 251.11 |
| 2015-06-26 | 264.62 |
| 2015-06-25 | 284.87 |
| 2015-06-24 | 284.87 |
| 2015-06-23 | 284.87 |
| 2015-06-22 | 291.63 |
| 2015-06-19 | 278.12 |
| 2015-06-18 | 284.87 |
| 2015-06-17 | 284.87 |
| 2015-06-16 | 244.36 |
| 2015-06-15 | 257.87 |
| 2015-06-12 | 278.12 |
| 2015-06-11 | 264.62 |
| 2015-06-10 | 278.12 |
| 2015-06-09 | 284.87 |
| 2015-06-08 | 305.13 |
| 2015-06-05 | 311.88 |
| 2015-06-04 | 311.88 |
| 2015-06-03 | 318.63 |
| 2015-06-02 | 318.63 |
| 2015-06-01 | 305.13 |
| 2015-05-29 | 305.13 |
| 2015-05-28 | 298.38 |
| 2015-05-27 | 311.88 |
| 2015-05-26 | 325.39 |
| 2015-05-22 | 311.88 |
| 2015-05-21 | 305.13 |
| 2015-05-20 | 311.88 |
| 2015-05-19 | 325.39 |
| 2015-05-18 | 311.88 |
| 2015-05-15 | 318.63 |
| 2015-05-14 | 325.39 |
| 2015-05-13 | 305.13 |
| 2015-05-12 | 305.13 |
| 2015-05-11 | 332.14 |
| 2015-05-08 | 332.14 |
| 2015-05-07 | 278.12 |
| 2015-05-06 | 305.13 |
| 2015-05-05 | 318.63 |
| 2015-05-04 | 345.64 |
| 2015-04-30 | 325.39 |
| 2015-04-29 | 244.36 |
| 2015-04-28 | 244.36 |
| 2015-04-27 | 244.36 |
| 2015-04-24 | 234.23 |
| 2015-04-23 | 237.61 |
| 2015-04-22 | 244.36 |
| 2015-04-21 | 227.48 |
| 2015-04-20 | 217.35 |
| 2015-04-17 | 230.86 |
| 2015-04-16 | 237.61 |
| 2015-04-15 | 230.86 |
| 2015-04-14 | 257.87 |
| 2015-04-13 | 271.37 |
| 2015-04-10 | 220.73 |
| 2015-04-09 | 217.35 |
| 2015-04-08 | 203.85 |
| 2015-04-02 | 186.97 |
| 2015-04-01 | 186.97 |
| 2015-03-31 | 190.34 |
| 2015-03-30 | 186.97 |
| 2015-03-27 | 173.46 |
| 2015-03-26 | 159.96 |
| 2015-03-25 | 163.33 |
| 2015-03-24 | 166.71 |
| 2015-03-23 | 166.71 |
| 2015-03-20 | 163.33 |
| 2015-03-19 | 166.71 |
| 2015-03-18 | 170.09 |
| 2015-03-17 | 170.09 |
| 2015-03-16 | 166.71 |
| 2015-03-13 | 166.71 |
| 2015-03-12 | 166.71 |
| 2015-03-11 | 170.09 |
| 2015-03-10 | 170.09 |
| 2015-03-09 | 170.09 |
| 2015-03-06 | 173.46 |
| 2015-03-05 | 170.09 |
| 2015-03-04 | 173.46 |
| 2015-03-03 | 173.46 |
| 2015-03-02 | 176.84 |
| 2015-02-27 | 176.84 |
| 2015-02-26 | 176.84 |
| 2015-02-25 | 176.84 |
| 2015-02-24 | 173.46 |
| 2015-02-23 | 173.46 |
| 2015-02-18 | 176.84 |
| 2015-02-17 | 176.84 |
| 2015-02-16 | 180.22 |
| 2015-02-13 | 186.97 |
| 2015-02-12 | 176.84 |
| 2015-02-11 | 176.84 |
| 2015-02-10 | 180.22 |
| 2015-02-09 | 176.84 |
| 2015-02-06 | 180.22 |
| 2015-02-05 | 186.97 |
| 2015-02-04 | 183.59 |
| 2015-02-03 | 180.22 |
| 2015-02-02 | 180.22 |
| 2015-01-30 | 190.34 |
| 2015-01-29 | 180.22 |
| 2015-01-28 | 186.97 |
| 2015-01-27 | 190.34 |
| 2015-01-26 | 183.59 |
| 2015-01-23 | 190.34 |
| 2015-01-22 | 190.34 |
| 2015-01-21 | 193.72 |
| 2015-01-20 | 193.72 |
| 2015-01-19 | 193.72 |
| 2015-01-16 | 200.47 |
| 2015-01-15 | 213.98 |
| 2015-01-14 | 210.60 |
| 2015-01-13 | 210.60 |
| 2015-01-12 | 207.22 |
| 2015-01-09 | 210.60 |
| 2015-01-08 | 217.35 |
| 2015-01-07 | 230.86 |
| 2015-01-06 | 230.86 |
| 2015-01-05 | 251.11 |
| 2015-01-02 | 257.87 |
| 2014-12-31 | 237.61 |
| 2014-12-30 | 237.61 |
| 2014-12-29 | 197.10 |
| 2014-12-24 | 190.34 |
| 2014-12-23 | 197.10 |
| 2014-12-22 | 173.46 |
| 2014-12-19 | 170.09 |
| 2014-12-18 | 173.46 |
| 2014-12-17 | 170.09 |
| 2014-12-16 | 183.59 |
| 2014-12-15 | 186.97 |
| 2014-12-12 | 190.34 |
| 2014-12-11 | 190.34 |
| 2014-12-10 | 190.34 |
| 2014-12-09 | 190.34 |
| 2014-12-08 | 203.85 |
| 2014-12-05 | 193.72 |
| 2014-12-04 | 200.47 |
| 2014-12-03 | 200.47 |
| 2014-12-02 | 197.10 |
| 2014-12-01 | 197.10 |
| 2014-11-28 | 217.35 |
| 2014-11-27 | 207.22 |
| 2014-11-26 | 213.98 |
| 2014-11-25 | 220.73 |
| 2014-11-24 | 230.86 |
| 2014-11-21 | 186.97 |
| 2014-11-20 | 183.59 |
| 2014-11-19 | 186.97 |
| 2014-11-18 | 186.97 |
| 2014-11-17 | 190.34 |
| 2014-11-14 | 193.72 |
| 2014-11-13 | 193.72 |
| 2014-11-12 | 193.72 |
| 2014-11-11 | 190.34 |
| 2014-11-10 | 183.59 |
| 2014-11-07 | 183.59 |
| 2014-11-06 | 197.10 |
| 2014-11-05 | 197.10 |
| 2014-11-04 | 200.47 |
| 2014-11-03 | 203.85 |
| 2014-10-31 | 193.72 |
| 2014-10-30 | 186.97 |
| 2014-10-29 | 186.97 |
| 2014-10-28 | 190.34 |
| 2014-10-27 | 186.97 |
| 2014-10-24 | 183.59 |
| 2014-10-23 | 193.72 |
| 2014-10-22 | 193.72 |
| 2014-10-21 | 193.72 |
| 2014-10-20 | 197.10 |
| 2014-10-17 | 197.10 |
| 2014-10-16 | 197.10 |
| 2014-10-15 | 197.10 |
| 2014-10-14 | 197.10 |
| 2014-10-13 | 193.72 |
| 2014-10-10 | 193.72 |
| 2014-10-09 | 203.85 |
| 2014-10-08 | 213.98 |
| 2014-10-07 | 213.98 |
| 2014-10-06 | 207.22 |
| 2014-10-03 | 203.85 |
| 2014-09-30 | 183.59 |
| 2014-09-29 | 183.59 |
| 2014-09-26 | 197.10 |
| 2014-09-25 | 200.47 |
| 2014-09-24 | 210.60 |
| 2014-09-23 | 213.98 |
| 2014-09-22 | 203.85 |
| 2014-09-19 | 203.85 |
| 2014-09-18 | 203.85 |
| 2014-09-17 | 207.22 |
| 2014-09-16 | 203.85 |
| 2014-09-15 | 200.47 |
| 2014-09-12 | 217.35 |
| 2014-09-11 | 217.35 |
| 2014-09-10 | 220.73 |
| 2014-09-08 | 224.10 |
| 2014-09-05 | 224.10 |
| 2014-09-04 | 227.48 |
| 2014-09-03 | 237.61 |
| 2014-09-02 | 230.86 |
| 2014-09-01 | 227.48 |
| 2014-08-29 | 227.48 |
| 2014-08-28 | 224.10 |
| 2014-08-27 | 227.48 |
| 2014-08-26 | 234.23 |
| 2014-08-25 | 237.61 |
| 2014-08-22 | 244.36 |
| 2014-08-21 | 234.23 |
| 2014-08-20 | 251.11 |
| 2014-08-19 | 244.36 |
| 2014-08-18 | 271.37 |
| 2014-08-15 | 264.62 |
| 2014-08-14 | 271.37 |
| 2014-08-13 | 271.37 |
| 2014-08-12 | 278.12 |
| 2014-08-11 | 278.12 |
| 2014-08-08 | 271.37 |
| 2014-08-07 | 284.87 |
| 2014-08-06 | 291.63 |
| 2014-08-05 | 271.37 |
| 2014-08-04 | 278.12 |
| 2014-08-01 | 278.12 |
| 2014-07-31 | 298.38 |
| 2014-07-30 | 257.87 |
| 2014-07-29 | 278.12 |
| 2014-07-28 | 278.12 |
| 2014-07-25 | 284.87 |
| 2014-07-24 | 251.11 |
| 2014-07-23 | 234.23 |
| 2014-07-22 | 220.73 |
| 2014-07-21 | 210.60 |
| 2014-07-18 | 217.35 |
| 2014-07-17 | 213.98 |
| 2014-07-16 | 207.22 |
| 2014-07-15 | 213.98 |
| 2014-07-14 | 210.60 |
| 2014-07-11 | 207.22 |
| 2014-07-10 | 210.60 |
| 2014-07-09 | 210.60 |
| 2014-07-08 | 224.10 |
| 2014-07-07 | 230.86 |
| 2014-07-04 | 230.86 |
| 2014-07-03 | 213.98 |
| 2014-07-02 | 217.35 |
| 2014-06-30 | 193.72 |
| 2014-06-27 | 197.10 |
| 2014-06-26 | 197.10 |
| 2014-06-25 | 197.10 |
| 2014-06-24 | 197.10 |
| 2014-06-23 | 203.85 |
| 2014-06-20 | 217.35 |
| 2014-06-19 | 213.98 |
| 2014-06-18 | 220.73 |
| 2014-06-17 | 217.35 |
| 2014-06-16 | 224.10 |
| 2014-06-13 | 224.10 |
| 2014-06-12 | 230.86 |
| 2014-06-11 | 227.48 |
| 2014-06-10 | 224.10 |
| 2014-06-09 | 224.10 |
| 2014-06-06 | 224.10 |
| 2014-06-05 | 230.86 |
| 2014-06-04 | 217.35 |
| 2014-06-03 | 227.48 |
| 2014-05-30 | 220.73 |
| 2014-05-29 | 220.73 |
| 2014-05-28 | 224.10 |
| 2014-05-27 | 230.86 |
| 2014-05-26 | 234.23 |
| 2014-05-23 | 244.36 |
| 2014-05-22 | 217.35 |
| 2014-05-21 | 213.98 |
| 2014-05-20 | 217.35 |
| 2014-05-19 | 227.48 |
| 2014-05-16 | 230.86 |
| 2014-05-15 | 234.23 |
| 2014-05-14 | 244.36 |
| 2014-05-13 | 231.12 |
| 2014-05-12 | 217.87 |
| 2014-05-09 | 214.56 |
| 2014-05-08 | 224.49 |
| 2014-05-07 | 227.81 |
| 2014-05-05 | 237.74 |
| 2014-05-02 | 237.74 |
| 2014-04-30 | 237.74 |
| 2014-04-29 | 237.74 |
| 2014-04-28 | 237.74 |
| 2014-04-25 | 244.36 |
| 2014-04-24 | 264.23 |
| 2014-04-23 | 270.85 |
| 2014-04-22 | 270.85 |
| 2014-04-17 | 284.09 |
| 2014-04-16 | 277.47 |
| 2014-04-15 | 303.96 |
| 2014-04-14 | 310.58 |
| 2014-04-11 | 310.58 |
| 2014-04-10 | 317.21 |
| 2014-04-09 | 330.45 |
| 2014-04-08 | 310.58 |
| 2014-04-07 | 277.47 |
| 2014-04-04 | 277.47 |
| 2014-04-03 | 290.72 |
| 2014-04-02 | 284.09 |
| 2014-04-01 | 237.74 |
| 2014-03-31 | 227.81 |
| 2014-03-28 | 237.74 |
| 2014-03-27 | 237.74 |
| 2014-03-26 | 237.74 |
| 2014-03-25 | 244.36 |
| 2014-03-24 | 244.36 |
| 2014-03-21 | 231.12 |
| 2014-03-20 | 221.18 |
| 2014-03-19 | 227.81 |
| 2014-03-18 | 231.12 |
| 2014-03-17 | 250.98 |
| 2014-03-14 | 257.61 |
| 2014-03-13 | 277.47 |
| 2014-03-12 | 277.47 |
| 2014-03-11 | 290.72 |
| 2014-03-10 | 303.96 |
| 2014-03-07 | 303.96 |
| 2014-03-06 | 317.21 |
| 2014-03-05 | 303.96 |
| 2014-03-04 | 303.96 |
| 2014-03-03 | 317.21 |
| 2014-02-28 | 330.45 |
| 2014-02-27 | 317.21 |
| 2014-02-26 | 297.34 |
| 2014-02-25 | 303.96 |
| 2014-02-24 | 310.58 |
| 2014-02-21 | 323.83 |
| 2014-02-20 | 337.07 |
| 2014-02-19 | 350.32 |
| 2014-02-18 | 343.70 |
| 2014-02-17 | 350.32 |
| 2014-02-14 | 350.32 |
| 2014-02-13 | 356.94 |
| 2014-02-12 | 370.19 |
| 2014-02-11 | 376.81 |
| 2014-02-10 | 376.81 |
| 2014-02-07 | 376.81 |
| 2014-02-06 | 350.32 |
| 2014-02-05 | 350.32 |
| 2014-02-04 | 350.32 |
| 2014-01-30 | 356.94 |
| 2014-01-29 | 363.56 |
| 2014-01-28 | 363.56 |
| 2014-01-27 | 343.70 |
| 2014-01-24 | 350.32 |
| 2014-01-23 | 376.81 |
| 2014-01-22 | 396.67 |
| 2014-01-21 | 323.83 |
| 2014-01-20 | 284.09 |
| 2014-01-17 | 303.96 |
| 2014-01-16 | 310.58 |
| 2014-01-15 | 323.83 |
| 2014-01-14 | 343.70 |
| 2014-01-13 | 356.94 |
| 2014-01-10 | 343.70 |
| 2014-01-09 | 343.70 |
| 2014-01-08 | 343.70 |
| 2014-01-07 | 343.70 |
| 2014-01-06 | 356.94 |
| 2014-01-03 | 363.56 |
| 2014-01-02 | 376.81 |
| 2013-12-31 | 363.56 |
| 2013-12-30 | 363.56 |
| 2013-12-27 | 350.32 |
| 2013-12-24 | 363.56 |
| 2013-12-23 | 370.19 |
| 2013-12-20 | 383.43 |
| 2013-12-19 | 376.81 |
| 2013-12-18 | 409.92 |
| 2013-12-17 | 429.79 |
| 2013-12-16 | 416.54 |
| 2013-12-13 | 409.92 |
| 2013-12-12 | 403.30 |
| 2013-12-11 | 416.54 |
| 2013-12-10 | 416.54 |
| 2013-12-09 | 429.79 |
| 2013-12-06 | 429.79 |
| 2013-12-05 | 436.41 |
| 2013-12-04 | 443.03 |
| 2013-12-03 | 436.41 |
| 2013-12-02 | 449.65 |
| 2013-11-29 | 456.28 |
| 2013-11-28 | 456.28 |
| 2013-11-27 | 449.65 |
| 2013-11-26 | 456.28 |
| 2013-11-25 | 462.90 |
| 2013-11-22 | 462.90 |
| 2013-11-21 | 469.52 |
| 2013-11-20 | 476.14 |
| 2013-11-19 | 456.28 |
| 2013-11-18 | 489.39 |
| 2013-11-15 | 489.39 |
| 2013-11-14 | 443.03 |
| 2013-11-13 | 409.92 |
| 2013-11-12 | 416.54 |
| 2013-11-11 | 416.54 |
| 2013-11-08 | 416.54 |
| 2013-11-07 | 429.79 |
| 2013-11-06 | 423.16 |
| 2013-11-05 | 429.79 |
| 2013-11-04 | 436.41 |
| 2013-11-01 | 449.65 |
| 2013-10-31 | 449.65 |
| 2013-10-30 | 462.90 |
| 2013-10-29 | 443.03 |
| 2013-10-28 | 449.65 |
| 2013-10-25 | 462.90 |
| 2013-10-24 | 469.52 |
| 2013-10-23 | 476.14 |
| 2013-10-22 | 489.39 |
| 2013-10-21 | 502.63 |
| 2013-10-18 | 502.63 |
| 2013-10-17 | 515.88 |
| 2013-10-16 | 515.88 |
| 2013-10-15 | 529.12 |
| 2013-10-11 | 542.37 |
| 2013-10-10 | 535.74 |
| 2013-10-09 | 542.37 |
| 2013-10-08 | 542.37 |
| 2013-10-07 | 529.12 |
| 2013-10-04 | 509.25 |
| 2013-10-03 | 502.63 |
| 2013-10-02 | 502.63 |
| 2013-09-30 | 509.25 |
| 2013-09-27 | 515.88 |
| 2013-09-26 | 502.63 |
| 2013-09-25 | 509.25 |
| 2013-09-24 | 529.12 |
| 2013-09-23 | 535.74 |
| 2013-09-19 | 535.74 |
| 2013-09-18 | 535.74 |
| 2013-09-17 | 542.37 |
| 2013-09-16 | 529.12 |
| 2013-09-13 | 555.61 |
| 2013-09-12 | 568.85 |
| 2013-09-11 | 568.85 |
| 2013-09-10 | 568.85 |
| 2013-09-09 | 575.48 |
| 2013-09-06 | 582.10 |
| 2013-09-05 | 582.10 |
| 2013-09-04 | 601.97 |
| 2013-09-03 | 582.10 |
| 2013-09-02 | 562.23 |
| 2013-08-30 | 562.23 |
| 2013-08-29 | 562.23 |
| 2013-08-28 | 562.23 |
| 2013-08-27 | 582.10 |
| 2013-08-26 | 582.10 |
| 2013-08-23 | 575.48 |
| 2013-08-22 | 595.34 |
| 2013-08-21 | 582.10 |
| 2013-08-20 | 595.34 |
| 2013-08-19 | 635.08 |
| 2013-08-16 | 601.97 |
| 2013-08-15 | 601.97 |
| 2013-08-13 | 601.97 |
| 2013-08-12 | 588.72 |
| 2013-08-09 | 575.48 |
| 2013-08-08 | 575.48 |
| 2013-08-07 | 562.23 |
| 2013-08-06 | 582.10 |
| 2013-08-05 | 588.72 |
| 2013-08-02 | 575.48 |
| 2013-08-01 | 575.48 |
| 2013-07-31 | 568.85 |
| 2013-07-30 | 562.23 |
| 2013-07-29 | 575.48 |
| 2013-07-26 | 588.72 |
| 2013-07-25 | 568.85 |
| 2013-07-24 | 562.23 |
| 2013-07-23 | 568.85 |
| 2013-07-22 | 555.61 |
| 2013-07-19 | 562.23 |
| 2013-07-18 | 588.72 |
| 2013-07-17 | 608.59 |
| 2013-07-16 | 555.61 |
| 2013-07-15 | 568.85 |
| 2013-07-12 | 542.37 |
| 2013-07-11 | 522.50 |
| 2013-07-10 | 515.88 |
| 2013-07-09 | 522.50 |
| 2013-07-08 | 535.74 |
| 2013-07-05 | 522.50 |
| 2013-07-04 | 515.88 |
| 2013-07-03 | 509.25 |
| 2013-07-02 | 548.99 |
| 2013-06-28 | 555.61 |
| 2013-06-27 | 542.37 |
| 2013-06-26 | 522.50 |
| 2013-06-25 | 496.01 |
| 2013-06-24 | 509.25 |
| 2013-06-21 | 575.48 |
| 2013-06-20 | 588.72 |
| 2013-06-19 | 628.46 |
| 2013-06-18 | 641.70 |
| 2013-06-17 | 621.83 |
| 2013-06-14 | 601.97 |
| 2013-06-13 | 595.34 |
| 2013-06-11 | 601.97 |
| 2013-06-10 | 641.70 |
| 2013-06-07 | 628.46 |
| 2013-06-06 | 694.68 |
| 2013-06-05 | 694.68 |
| 2013-06-04 | 721.17 |
| 2013-06-03 | 628.46 |
| 2013-05-31 | 648.32 |
| 2013-05-30 | 575.48 |
| 2013-05-29 | 542.37 |
| 2013-05-28 | 542.37 |
| 2013-05-27 | 502.63 |
| 2013-05-24 | 476.14 |
| 2013-05-23 | 462.90 |
| 2013-05-22 | 509.25 |
| 2013-05-21 | 462.90 |
| 2013-05-20 | 423.16 |
| 2013-05-16 | 416.54 |
| 2013-05-15 | 429.79 |
| 2013-05-14 | 429.79 |
| 2013-05-13 | 423.16 |
| 2013-05-10 | 423.16 |
| 2013-05-09 | 416.54 |
| 2013-05-08 | 429.79 |
| 2013-05-07 | 429.79 |
| 2013-05-06 | 423.16 |
| 2013-05-03 | 429.79 |
| 2013-05-02 | 449.65 |
| 2013-04-30 | 443.03 |
| 2013-04-29 | 449.65 |
| 2013-04-26 | 429.79 |
| 2013-04-25 | 449.65 |
| 2013-04-24 | 456.28 |
| 2013-04-23 | 456.28 |
| 2013-04-22 | 476.14 |
| 2013-04-19 | 449.65 |
| 2013-04-18 | 416.54 |
| 2013-04-17 | 390.05 |
| 2013-04-16 | 396.67 |
| 2013-04-15 | 390.05 |
| 2013-04-12 | 390.05 |
| 2013-04-11 | 396.67 |
| 2013-04-10 | 376.81 |
| 2013-04-09 | 376.81 |
| 2013-04-08 | 356.94 |
| 2013-04-05 | 363.56 |
| 2013-04-03 | 376.81 |
| 2013-04-02 | 396.67 |
| 2013-03-28 | 409.92 |
| 2013-03-27 | 423.16 |
| 2013-03-26 | 403.30 |
| 2013-03-25 | 416.54 |
| 2013-03-22 | 403.30 |
| 2013-03-21 | 390.05 |
| 2013-03-20 | 409.92 |
| 2013-03-19 | 363.56 |
| 2013-03-18 | 356.94 |
| 2013-03-15 | 363.56 |
| 2013-03-14 | 396.67 |
| 2013-03-13 | 343.70 |
| 2013-03-12 | 363.56 |
| 2013-03-11 | 409.92 |
| 2013-03-08 | 443.03 |
| 2013-03-07 | 429.79 |
| 2013-03-06 | 443.03 |
| 2013-03-05 | 436.41 |
| 2013-03-04 | 443.03 |
| 2013-03-01 | 469.52 |
| 2013-02-28 | 476.14 |
| 2013-02-27 | 449.65 |
| 2013-02-26 | 443.03 |
| 2013-02-25 | 456.28 |
| 2013-02-22 | 469.52 |
| 2013-02-21 | 476.14 |
| 2013-02-20 | 476.14 |
| 2013-02-19 | 456.28 |
| 2013-02-18 | 476.14 |
| 2013-02-15 | 482.76 |
| 2013-02-14 | 462.90 |
| 2013-02-08 | 456.28 |
| 2013-02-07 | 469.52 |
| 2013-02-06 | 509.25 |
| 2013-02-05 | 502.63 |
| 2013-02-04 | 496.01 |
| 2013-02-01 | 529.12 |
| 2013-01-31 | 515.88 |
| 2013-01-30 | 568.85 |
| 2013-01-29 | 502.63 |
| 2013-01-28 | 509.25 |
| 2013-01-25 | 542.37 |
| 2013-01-24 | 568.85 |
| 2013-01-23 | 449.65 |
| 2013-01-22 | 515.88 |
| 2013-01-21 | 489.39 |
| 2013-01-18 | 423.16 |
| 2013-01-17 | 383.43 |
| 2013-01-16 | 337.07 |
| 2013-01-15 | 323.83 |
| 2013-01-14 | 343.70 |
| 2013-01-11 | 330.45 |
| 2013-01-10 | 310.58 |
| 2013-01-09 | 337.07 |
| 2013-01-08 | 277.47 |
| 2013-01-07 | 264.23 |
| 2013-01-04 | 201.32 |
| 2013-01-03 | 201.32 |
| 2013-01-02 | 204.63 |
| 2012-12-31 | 188.07 |
| 2012-12-28 | 188.07 |
| 2012-12-27 | 188.07 |
| 2012-12-24 | 178.14 |
| 2012-12-21 | 181.45 |
| 2012-12-20 | 184.76 |
| 2012-12-19 | 184.76 |
| 2012-12-18 | 181.45 |
| 2012-12-17 | 188.07 |
| 2012-12-14 | 188.07 |
| 2012-12-13 | 184.76 |
| 2012-12-12 | 188.07 |
| 2012-12-11 | 188.07 |
| 2012-12-10 | 188.07 |
| 2012-12-07 | 188.07 |
| 2012-12-06 | 191.38 |
| 2012-12-05 | 188.07 |
| 2012-12-04 | 184.76 |
| 2012-12-03 | 188.07 |
| 2012-11-30 | 188.07 |
| 2012-11-29 | 188.07 |
| 2012-11-28 | 191.38 |
| 2012-11-27 | 191.38 |
| 2012-11-26 | 188.07 |
| 2012-11-23 | 188.07 |
| 2012-11-22 | 188.07 |
| 2012-11-21 | 191.38 |
| 2012-11-20 | 191.38 |
| 2012-11-19 | 184.76 |
| 2012-11-16 | 188.07 |
| 2012-11-15 | 214.56 |
| 2012-11-14 | 184.76 |
| 2012-11-13 | 181.45 |
| 2012-11-12 | 184.76 |
| 2012-11-09 | 184.76 |
| 2012-11-08 | 184.76 |
| 2012-11-07 | 184.76 |
| 2012-11-06 | 184.76 |
| 2012-11-05 | 188.07 |
| 2012-11-02 | 188.07 |
| 2012-11-01 | 188.07 |
| 2012-10-31 | 188.07 |
| 2012-10-30 | 184.76 |
| 2012-10-29 | 188.07 |
| 2012-10-26 | 181.45 |
| 2012-10-25 | 181.45 |
| 2012-10-24 | 188.07 |
| 2012-10-22 | 188.07 |
| 2012-10-19 | 184.76 |
| 2012-10-18 | 188.07 |
| 2012-10-17 | 191.38 |
| 2012-10-16 | 191.38 |
| 2012-10-15 | 191.38 |
| 2012-10-12 | 191.38 |
| 2012-10-11 | 188.07 |
| 2012-10-10 | 194.69 |
| 2012-10-09 | 191.38 |
| 2012-10-08 | 194.69 |
| 2012-10-05 | 198.00 |
| 2012-10-04 | 188.07 |
| 2012-10-03 | 198.00 |
| 2012-09-28 | 184.76 |
| 2012-09-27 | 191.38 |
| 2012-09-26 | 194.69 |
| 2012-09-25 | 148.34 |
| 2012-09-24 | 148.34 |
| 2012-09-21 | 148.34 |
| 2012-09-20 | 148.34 |
| 2012-09-19 | 148.34 |
| 2012-09-18 | 148.34 |
| 2012-09-17 | 148.34 |
| 2012-09-14 | 148.34 |
| 2012-09-13 | 138.40 |
| 2012-09-12 | 154.96 |
| 2012-09-11 | 72.18 |
| 2012-09-10 | 68.87 |
| 2012-09-07 | 65.56 |
| 2012-09-06 | 68.87 |
| 2012-09-05 | 53.64 |
| 2012-09-04 | 54.96 |
| 2012-09-03 | 52.31 |
| 2012-08-31 | 52.98 |
| 2012-08-30 | 52.31 |
| 2012-08-29 | 52.31 |
| 2012-08-28 | 52.31 |
| 2012-08-27 | 52.31 |
| 2012-08-24 | 52.31 |
| 2012-08-23 | 54.30 |
| 2012-08-22 | 52.31 |
| 2012-08-21 | 52.98 |
| 2012-08-20 | 56.29 |
| 2012-08-17 | 56.29 |
| 2012-08-16 | 52.31 |
| 2012-08-15 | 51.65 |
| 2012-08-14 | 52.31 |
| 2012-08-13 | 52.31 |
| 2012-08-10 | 52.31 |
| 2012-08-09 | 51.65 |
| 2012-08-08 | 52.31 |
| 2012-08-07 | 52.31 |
| 2012-08-06 | 50.99 |
| 2012-08-03 | 49.66 |
| 2012-08-02 | 50.33 |
| 2012-08-01 | 47.68 |
| 2012-07-31 | 39.73 |
| 2012-07-30 | 61.58 |
| 2012-07-27 | 61.58 |
| 2012-07-26 | 64.90 |
| 2012-07-25 | 65.56 |
| 2012-07-24 | 65.56 |
| 2012-07-23 | 68.87 |
| 2012-07-20 | 65.56 |
| 2012-07-19 | 68.87 |
| 2012-07-18 | 64.90 |
| 2012-07-17 | 64.23 |
| 2012-07-16 | 65.56 |
| 2012-07-13 | 65.56 |
| 2012-07-12 | 64.90 |
| 2012-07-11 | 64.23 |
| 2012-07-10 | 63.57 |
| 2012-07-09 | 64.23 |
| 2012-07-06 | 58.94 |
| 2012-07-05 | 78.80 |
| 2012-07-04 | 78.80 |
| 2012-07-03 | 82.11 |
| 2012-06-29 | 82.11 |
| 2012-06-28 | 82.11 |
| 2012-06-27 | 78.80 |
| 2012-06-26 | 82.11 |
| 2012-06-25 | 78.80 |
| 2012-06-22 | 78.80 |
| 2012-06-21 | 82.11 |
| 2012-06-20 | 82.11 |
| 2012-06-19 | 82.11 |
| 2012-06-18 | 85.43 |
| 2012-06-15 | 82.11 |
| 2012-06-14 | 82.11 |
| 2012-06-13 | 85.43 |
| 2012-06-12 | 82.11 |
| 2012-06-11 | 82.11 |
| 2012-06-08 | 82.11 |
| 2012-06-07 | 82.11 |
| 2012-06-06 | 82.11 |
| 2012-06-05 | 82.11 |
| 2012-06-04 | 78.80 |
| 2012-06-01 | 78.80 |
| 2012-05-31 | 82.11 |
| 2012-05-30 | 82.11 |
| 2012-05-29 | 82.11 |
| 2012-05-28 | 82.11 |
| 2012-05-25 | 78.80 |
| 2012-05-24 | 78.80 |
| 2012-05-23 | 78.80 |
| 2012-05-22 | 82.11 |
| 2012-05-21 | 82.11 |
| 2012-05-18 | 78.80 |
| 2012-05-17 | 78.80 |
| 2012-05-16 | 78.80 |
| 2012-05-15 | 82.11 |
| 2012-05-14 | 82.11 |
| 2012-05-11 | 82.11 |
| 2012-05-10 | 78.80 |
| 2012-05-09 | 78.80 |
| 2012-05-08 | 25.82 |
| 2012-05-07 | 25.82 |
| 2012-05-04 | 25.82 |
| 2012-05-03 | 25.82 |
| 2012-05-02 | 25.82 |
| 2012-04-30 | 25.82 |
| 2012-04-27 | 25.82 |
| 2012-04-26 | 25.82 |
| 2012-04-25 | 25.82 |
| 2012-04-24 | 25.82 |
| 2012-04-23 | 25.82 |
| 2012-04-20 | 25.82 |
| 2012-04-19 | 25.82 |
| 2012-04-18 | 25.82 |
| 2012-04-17 | 25.82 |
| 2012-04-16 | 25.82 |
| 2012-04-13 | 25.82 |
| 2012-04-12 | 25.82 |
| 2012-04-11 | 25.82 |
| 2012-04-10 | 25.82 |
| 2012-04-05 | 25.82 |
| 2012-04-03 | 25.82 |
| 2012-04-02 | 25.82 |
| 2012-03-30 | 25.82 |
| 2012-03-29 | 25.82 |
| 2012-03-28 | 25.82 |
| 2012-03-27 | 25.82 |
| 2012-03-26 | 23.84 |
| 2012-03-23 | 21.85 |
| 2012-03-22 | 17.22 |
| 2012-03-21 | 15.89 |
| 2012-03-20 | 15.23 |
| 2012-03-19 | 13.90 |
| 2012-03-16 | 12.58 |
| 2012-03-15 | 11.26 |
| 2012-03-14 | 13.24 |
| 2012-03-13 | 13.24 |
| 2012-03-12 | 11.26 |
| 2012-03-09 | 10.59 |
| 2012-03-08 | 10.59 |
| 2012-03-07 | 9.93 |
| 2012-03-06 | 10.59 |
| 2012-03-05 | 11.26 |
| 2012-03-02 | 11.26 |
| 2012-03-01 | 10.59 |
| 2012-02-29 | 11.92 |
| 2012-02-28 | 11.26 |
| 2012-02-27 | 11.26 |
| 2012-02-24 | 11.26 |
| 2012-02-23 | 11.26 |
| 2012-02-22 | 12.58 |
| 2012-02-21 | 13.24 |
| 2012-02-20 | 12.58 |
| 2012-02-17 | 12.58 |
| 2012-02-16 | 13.24 |
| 2012-02-15 | 9.27 |
| 2012-02-14 | 9.27 |
| 2012-02-13 | 6.62 |
| 2012-02-10 | 9.93 |
| 2012-02-09 | 10.59 |
| 2012-02-08 | 7.28 |
| 2012-02-07 | 7.28 |
| 2012-02-06 | 5.96 |
| 2012-02-03 | 5.96 |
| 2012-02-02 | 5.96 |
| 2012-02-01 | 5.96 |
| 2012-01-31 | 5.96 |
| 2012-01-30 | 5.96 |
| 2012-01-27 | 5.96 |
| 2012-01-26 | 5.96 |
| 2012-01-20 | 5.96 |
| 2012-01-19 | 7.28 |
| 2012-01-18 | 7.28 |
| 2012-01-17 | 5.96 |
| 2012-01-16 | 5.96 |
| 2012-01-13 | 5.96 |
| 2012-01-12 | 5.96 |
| 2012-01-11 | 5.96 |
| 2012-01-10 | 5.96 |
| 2012-01-09 | 5.96 |
| 2012-01-06 | 5.96 |
| 2012-01-05 | 6.62 |
| 2012-01-04 | 8.61 |
| 2012-01-03 | 9.27 |
| 2011-12-30 | 9.27 |
| 2011-12-29 | 7.94 |
| 2011-12-28 | 7.94 |
| 2011-12-23 | 9.27 |
| 2011-12-22 | 6.62 |
| 2011-12-21 | 6.62 |
| 2011-12-20 | 3.31 |
| 2011-12-19 | 3.31 |
| 2011-12-16 | 3.31 |
| 2011-12-15 | 3.31 |
| 2011-12-14 | 5.29 |
| 2011-12-13 | 5.96 |
| 2011-12-12 | 5.96 |
| 2011-12-09 | 5.29 |
| 2011-12-08 | 7.28 |
| 2011-12-07 | 7.28 |
| 2011-12-06 | 6.62 |
| 2011-12-05 | 7.28 |
| 2011-12-02 | 9.93 |
| 2011-12-01 | 9.27 |
| 2011-11-30 | 7.94 |
| 2011-11-29 | 7.94 |
| 2011-11-28 | 7.94 |
| 2011-11-25 | 5.96 |
| 2011-11-24 | 5.96 |
| 2011-11-23 | 5.96 |
| 2011-11-22 | 5.96 |
| 2011-11-21 | 5.96 |
| 2011-11-18 | 6.62 |
| 2011-11-17 | 6.62 |
| 2011-11-16 | 6.62 |
| 2011-11-15 | 7.28 |
| 2011-11-14 | 7.28 |
| 2011-11-11 | 7.28 |
| 2011-11-10 | 7.28 |
| 2011-11-09 | 11.26 |
| 2011-11-08 | 9.27 |
| 2011-11-07 | 9.27 |
| 2011-11-04 | 11.26 |
| 2011-11-03 | 8.61 |
| 2011-11-02 | 10.59 |
| 2011-11-01 | 10.59 |
| 2011-10-31 | 11.26 |
| 2011-10-28 | 9.93 |
| 2011-10-27 | 11.26 |
| 2011-10-26 | 2.65 |
| 2011-10-25 | 3.31 |
| 2011-10-24 | 2.65 |
| 2011-10-21 | -0.67 |
| 2011-10-20 | 0.66 |
| 2011-10-19 | 3.31 |
| 2011-10-18 | -0.67 |
| 2011-10-17 | 3.31 |
| 2011-10-14 | 3.31 |
| 2011-10-13 | 1.98 |
| 2011-10-12 | 1.32 |
| 2011-10-11 | -0.67 |
| 2011-10-10 | -3.31 |
| 2011-10-07 | -3.31 |
| 2011-10-06 | -3.98 |
| 2011-10-04 | -4.64 |
| 2011-10-03 | -2.65 |
| 2011-09-30 | 0.66 |
| 2011-09-28 | 1.32 |
| 2011-09-27 | 1.32 |
| 2011-09-26 | -1.33 |
| 2011-09-23 | 2.65 |
| 2011-09-22 | 2.65 |
| 2011-09-21 | 6.62 |
| 2011-09-20 | 6.62 |
| 2011-09-19 | 6.62 |
| 2011-09-16 | 7.94 |
| 2011-09-15 | 7.94 |
| 2011-09-14 | 8.61 |
| 2011-09-12 | 8.61 |
| 2011-09-09 | 10.59 |
| 2011-09-08 | 10.59 |
| 2011-09-07 | 12.58 |
| 2011-09-06 | 11.26 |
| 2011-09-05 | 11.26 |
| 2011-09-02 | 13.24 |
| 2011-09-01 | 14.57 |
| 2011-08-31 | 13.90 |
| 2011-08-30 | 12.58 |
| 2011-08-29 | 11.92 |
| 2011-08-26 | 10.59 |
| 2011-08-25 | 11.26 |
| 2011-08-24 | 9.93 |
| 2011-08-23 | 11.26 |
| 2011-08-22 | 10.59 |
| 2011-08-19 | 11.26 |
| 2011-08-18 | 15.23 |
| 2011-08-17 | 15.23 |
| 2011-08-16 | 13.90 |
| 2011-08-15 | 12.58 |
| 2011-08-12 | 11.92 |
| 2011-08-11 | 11.92 |
| 2011-08-10 | 13.24 |
| 2011-08-09 | 12.58 |
| 2011-08-08 | 15.89 |
| 2011-08-05 | 19.86 |
| 2011-08-04 | 23.18 |
| 2011-08-03 | 23.84 |
| 2011-08-02 | 24.50 |
| 2011-08-01 | 24.50 |
| 2011-07-29 | 24.50 |
| 2011-07-28 | 25.82 |
| 2011-07-27 | 24.50 |
| 2011-07-26 | 24.50 |
| 2011-07-25 | 24.50 |
| 2011-07-22 | 25.82 |
| 2011-07-21 | 24.50 |
| 2011-07-20 | 24.50 |
| 2011-07-19 | 24.50 |
| 2011-07-18 | 24.50 |
| 2011-07-15 | 24.50 |
| 2011-07-14 | 25.82 |
| 2011-07-13 | 25.82 |
| 2011-07-12 | 23.84 |
| 2011-07-11 | 25.16 |
| 2011-07-08 | 25.82 |
| 2011-07-07 | 25.82 |
| 2011-07-06 | 25.82 |
| 2011-07-05 | 25.16 |
| 2011-07-04 | 28.47 |
| 2011-06-30 | 23.84 |
| 2011-06-29 | 23.84 |
| 2011-06-28 | 24.50 |
| 2011-06-27 | 23.84 |
| 2011-06-24 | 23.18 |
| 2011-06-23 | 22.51 |
| 2011-06-22 | 23.18 |
| 2011-06-21 | 24.50 |
| 2011-06-20 | 23.18 |
| 2011-06-17 | 23.18 |
| 2011-06-16 | 23.18 |
| 2011-06-15 | 23.84 |
| 2011-06-14 | 24.50 |
| 2011-06-13 | 23.84 |
| 2011-06-10 | 23.84 |
| 2011-06-09 | 24.50 |
| 2011-06-08 | 25.16 |
| 2011-06-07 | 25.16 |
| 2011-06-03 | 25.16 |
| 2011-06-02 | 25.82 |
| 2011-06-01 | 25.82 |
| 2011-05-31 | 25.82 |
| 2011-05-30 | 25.82 |
| 2011-05-27 | 25.82 |
| 2011-05-26 | 25.82 |
| 2011-05-25 | 25.82 |
| 2011-05-24 | 25.82 |
| 2011-05-23 | 26.49 |
| 2011-05-20 | 27.81 |
| 2011-05-19 | 26.49 |
| 2011-05-18 | 26.49 |
| 2011-05-17 | 26.49 |
| 2011-05-16 | 27.15 |
| 2011-05-13 | 27.15 |
| 2011-05-12 | 25.82 |
| 2011-05-11 | 27.15 |
| 2011-05-09 | 27.15 |
| 2011-05-06 | 27.15 |
| 2011-05-05 | 27.81 |
| 2011-05-04 | 27.81 |
| 2011-05-03 | 28.47 |
| 2011-04-29 | 28.47 |
| 2011-04-28 | 31.12 |
| 2011-04-27 | 28.47 |
| 2011-04-26 | 29.14 |
| 2011-04-21 | 29.80 |
| 2011-04-20 | 30.46 |
| 2011-04-19 | 29.14 |
| 2011-04-18 | 30.46 |
| 2011-04-15 | 29.80 |
| 2011-04-14 | 30.46 |
| 2011-04-13 | 30.46 |
| 2011-04-12 | 29.80 |
| 2011-04-11 | 31.78 |
| 2011-04-08 | 31.78 |
| 2011-04-07 | 32.45 |
| 2011-04-06 | 32.45 |
| 2011-04-04 | 29.80 |
| 2011-04-01 | 29.14 |
| 2011-03-31 | 27.81 |
| 2011-03-30 | 28.47 |
| 2011-03-29 | 28.47 |
| 2011-03-28 | 28.47 |
| 2011-03-25 | 28.47 |
| 2011-03-24 | 28.47 |
| 2011-03-23 | 29.14 |
| 2011-03-22 | 29.14 |
| 2011-03-21 | 29.14 |
| 2011-03-18 | 29.14 |
| 2011-03-17 | 29.14 |
| 2011-03-16 | 29.14 |
| 2011-03-15 | 29.80 |
| 2011-03-14 | 30.46 |
| 2011-03-11 | 30.46 |
| 2011-03-10 | 31.78 |
| 2011-03-09 | 30.46 |
| 2011-03-08 | 30.46 |
| 2011-03-07 | 30.46 |
| 2011-03-04 | 30.46 |
| 2011-03-03 | 30.46 |
| 2011-03-02 | 30.46 |
| 2011-03-01 | 31.12 |
| 2011-02-28 | 31.78 |
| 2011-02-25 | 31.12 |
| 2011-02-24 | 31.12 |
| 2011-02-23 | 32.45 |
| 2011-02-22 | 31.78 |
| 2011-02-21 | 31.78 |
| 2011-02-18 | 32.45 |
| 2011-02-17 | 31.78 |
| 2011-02-16 | 31.78 |
| 2011-02-15 | 31.78 |
| 2011-02-14 | 32.45 |
| 2011-02-11 | 32.45 |
| 2011-02-10 | 32.45 |
| 2011-02-09 | 32.45 |
| 2011-02-08 | 33.11 |
| 2011-02-07 | 33.11 |
| 2011-02-02 | 32.45 |
| 2011-02-01 | 35.76 |
| 2011-01-31 | 35.76 |
| 2011-01-28 | 33.11 |
| 2011-01-27 | 34.43 |
| 2011-01-26 | 32.45 |
| 2011-01-25 | 33.11 |
| 2011-01-24 | 33.77 |
| 2011-01-21 | 33.77 |
| 2011-01-20 | 32.45 |
| 2011-01-19 | 35.76 |
| 2011-01-18 | 33.11 |
| 2011-01-17 | 32.45 |
| 2011-01-14 | 34.43 |
| 2011-01-13 | 33.77 |
| 2011-01-12 | 33.77 |
| 2011-01-11 | 34.43 |
| 2011-01-10 | 35.10 |
| 2011-01-07 | 38.41 |
| 2011-01-06 | 35.76 |
| 2011-01-05 | 35.76 |
| 2011-01-04 | 37.74 |
| 2011-01-03 | 33.11 |
| 2010-12-31 | 31.78 |
| 2010-12-30 | 31.78 |
| 2010-12-29 | 31.78 |
| 2010-12-28 | 32.45 |
| 2010-12-24 | 31.78 |
| 2010-12-23 | 31.78 |
| 2010-12-22 | 32.45 |
| 2010-12-21 | 32.45 |
| 2010-12-20 | 32.45 |
| 2010-12-17 | 32.45 |
| 2010-12-16 | 32.45 |
| 2010-12-15 | 35.10 |
| 2010-12-14 | 35.10 |
| 2010-12-13 | 34.43 |
| 2010-12-10 | 35.76 |
| 2010-12-09 | 36.42 |
| 2010-12-08 | 37.08 |
| 2010-12-07 | 39.07 |
| 2010-12-06 | 38.41 |
| 2010-12-03 | 41.72 |
| 2010-12-02 | 37.08 |
| 2010-12-01 | 34.43 |
| 2010-11-30 | 34.43 |
| 2010-11-29 | 37.74 |
| 2010-11-26 | 37.74 |
| 2010-11-25 | 35.76 |
| 2010-11-24 | 35.76 |
| 2010-11-23 | 35.76 |
| 2010-11-22 | 38.41 |
| 2010-11-19 | 35.10 |
| 2010-11-18 | 33.77 |
| 2010-11-17 | 32.45 |
| 2010-11-16 | 36.42 |
| 2010-11-15 | 37.08 |
| 2010-11-12 | 35.76 |
| 2010-11-11 | 39.07 |
| 2010-11-10 | 35.76 |
| 2010-11-09 | 33.11 |
| 2010-11-08 | 35.76 |
| 2010-11-05 | 31.78 |
| 2010-11-04 | 31.78 |
| 2010-11-03 | 30.46 |
| 2010-11-02 | 29.14 |
| 2010-11-01 | 29.14 |
| 2010-10-29 | 27.15 |
| 2010-10-28 | 29.14 |
| 2010-10-27 | 29.14 |
| 2010-10-26 | 29.80 |
| 2010-10-25 | 29.80 |
| 2010-10-22 | 28.47 |
| 2010-10-21 | 28.47 |
| 2010-10-20 | 28.47 |
| 2010-10-19 | 26.49 |
| 2010-10-18 | 27.15 |
| 2010-10-15 | 27.81 |
| 2010-10-14 | 26.49 |
| 2010-10-13 | 27.15 |
| 2010-10-12 | 26.49 |
| 2010-10-11 | 27.15 |
| 2010-10-08 | 27.81 |
| 2010-10-07 | 27.15 |
| 2010-10-06 | 27.15 |
| 2010-10-05 | 26.49 |
| 2010-10-04 | 27.81 |
| 2010-09-30 | 28.47 |
| 2010-09-29 | 28.47 |
| 2010-09-28 | 31.12 |
| 2010-09-27 | 31.78 |
| 2010-09-24 | 31.78 |
| 2010-09-22 | 32.45 |
| 2010-09-21 | 32.45 |
| 2010-09-20 | 31.78 |
| 2010-09-17 | 31.12 |
| 2010-09-16 | 28.47 |
| 2010-09-15 | 27.81 |
| 2010-09-14 | 27.15 |
| 2010-09-13 | 27.81 |
| 2010-09-10 | 28.47 |
| 2010-09-09 | 27.81 |
| 2010-09-08 | 29.14 |
| 2010-09-07 | 28.47 |
| 2010-09-06 | 29.14 |
| 2010-09-03 | 29.14 |
| 2010-09-02 | 31.12 |
| 2010-09-01 | 31.12 |
| 2010-08-31 | 28.47 |
| 2010-08-30 | 28.47 |
| 2010-08-27 | 28.47 |
| 2010-08-26 | 29.14 |
| 2010-08-25 | 29.14 |
| 2010-08-24 | 29.14 |
| 2010-08-23 | 28.47 |
| 2010-08-20 | 28.47 |
| 2010-08-19 | 29.14 |
| 2010-08-18 | 29.14 |
| 2010-08-17 | 29.14 |
| 2010-08-16 | 30.46 |
| 2010-08-13 | 31.12 |
| 2010-08-12 | 31.78 |
| 2010-08-11 | 31.78 |
| 2010-08-10 | 32.45 |
| 2010-08-09 | 32.45 |
| 2010-08-06 | 36.42 |
| 2010-08-05 | 32.45 |
| 2010-08-04 | 32.45 |
| 2010-08-03 | 32.45 |
| 2010-08-02 | 33.11 |
| 2010-07-30 | 35.10 |
| 2010-07-29 | 35.10 |
| 2010-07-28 | 38.41 |
| 2010-07-27 | 32.45 |
| 2010-07-26 | 31.78 |
| 2010-07-23 | 31.12 |
| 2010-07-22 | 28.47 |
| 2010-07-21 | 30.46 |
| 2010-07-20 | 28.47 |
| 2010-07-19 | 29.14 |
| 2010-07-16 | 31.12 |
| 2010-07-15 | 32.45 |
| 2010-07-14 | 33.11 |
| 2010-07-13 | 29.80 |
| 2010-07-12 | 27.15 |
| 2010-07-09 | 29.80 |
| 2010-07-08 | 25.82 |
| 2010-07-07 | 25.82 |
| 2010-07-06 | 25.82 |
| 2010-07-05 | 22.51 |
| 2010-07-02 | 25.16 |
| 2010-06-30 | 23.84 |
| 2010-06-29 | 23.84 |
| 2010-06-28 | 27.15 |
| 2010-06-25 | 23.18 |
| 2010-06-24 | 23.84 |
| 2010-06-23 | 23.84 |
| 2010-06-22 | 24.50 |
| 2010-06-21 | 25.16 |
| 2010-06-18 | 22.51 |
| 2010-06-17 | 19.20 |
| 2010-06-15 | 19.20 |
| 2010-06-14 | 19.20 |
| 2010-06-11 | 19.20 |
| 2010-06-10 | 19.20 |
| 2010-06-09 | 21.19 |
| 2010-06-08 | 15.89 |
| 2010-06-07 | 18.54 |
| 2010-06-04 | 23.18 |
| 2010-06-03 | 23.84 |
| 2010-06-02 | 19.86 |
| 2010-06-01 | 15.23 |
| 2010-05-31 | 15.89 |
| 2010-05-28 | 22.51 |
| 2010-05-27 | 22.51 |
| 2010-05-26 | 13.90 |
| 2010-05-25 | 12.58 |
| 2010-05-24 | 19.86 |
| 2010-05-20 | 20.53 |
| 2010-05-19 | 22.51 |
| 2010-05-18 | 25.16 |
| 2010-05-17 | 24.50 |
| 2010-05-14 | 29.14 |
| 2010-05-13 | 31.12 |
| 2010-05-12 | 31.12 |
| 2010-05-11 | 31.12 |
| 2010-05-10 | 33.11 |
| 2010-05-07 | 31.12 |
| 2010-05-06 | 32.45 |
| 2010-05-05 | 32.45 |
| 2010-05-04 | 32.45 |
| 2010-05-03 | 37.08 |
| 2010-04-30 | 37.08 |
| 2010-04-29 | 36.42 |
| 2010-04-28 | 34.43 |
| 2010-04-27 | 35.76 |
| 2010-04-26 | 32.45 |
| 2010-04-23 | 34.43 |
| 2010-04-22 | 41.06 |
| 2010-04-21 | 39.07 |
| 2010-04-20 | 39.07 |
| 2010-04-19 | 36.42 |
| 2010-04-16 | 42.38 |
| 2010-04-15 | 45.69 |
| 2010-04-14 | 45.69 |
| 2010-04-13 | 46.35 |
| 2010-04-12 | 42.38 |
| 2010-04-09 | 45.69 |
| 2010-04-08 | 47.68 |
| 2010-04-07 | 55.62 |
| 2010-04-01 | 47.68 |
| 2010-03-31 | 49.00 |
| 2010-03-30 | 52.31 |
| 2010-03-29 | 52.98 |
| 2010-03-26 | 52.98 |
| 2010-03-25 | 55.62 |
| 2010-03-24 | 55.62 |
| 2010-03-23 | 53.64 |
| 2010-03-22 | 56.29 |
| 2010-03-19 | 55.62 |
| 2010-03-18 | 56.95 |
| 2010-03-17 | 56.95 |
| 2010-03-16 | 54.96 |
| 2010-03-15 | 58.94 |
| 2010-03-12 | 62.25 |
| 2010-03-11 | 58.94 |
| 2010-03-10 | 59.60 |
| 2010-03-09 | 57.61 |
| 2010-03-08 | 60.26 |
| 2010-03-05 | 65.56 |
| 2010-03-04 | 65.56 |
| 2010-03-03 | 68.87 |
| 2010-03-02 | 60.92 |
| 2010-03-01 | 63.57 |
| 2010-02-26 | 64.90 |
| 2010-02-25 | 45.69 |
| 2010-02-24 | 41.06 |
| 2010-02-23 | 42.38 |
| 2010-02-22 | 43.70 |
| 2010-02-19 | 39.07 |
| 2010-02-18 | 39.07 |
| 2010-02-17 | 41.06 |
| 2010-02-12 | 39.07 |
| 2010-02-11 | 42.38 |
| 2010-02-10 | 42.38 |
| 2010-02-09 | 37.08 |
| 2010-02-08 | 35.76 |
| 2010-02-05 | 35.76 |
| 2010-02-04 | 39.07 |
| 2010-02-03 | 40.39 |
| 2010-02-02 | 39.07 |
| 2010-02-01 | 38.41 |
| 2010-01-29 | 41.06 |
| 2010-01-28 | 41.06 |
| 2010-01-27 | 41.72 |
| 2010-01-26 | 37.74 |
| 2010-01-25 | 41.06 |
| 2010-01-22 | 42.38 |
| 2010-01-21 | 44.37 |
| 2010-01-20 | 47.02 |
| 2010-01-19 | 55.62 |
| 2010-01-18 | 58.94 |
| 2010-01-15 | 39.07 |
| 2010-01-14 | 39.07 |
| 2010-01-13 | 39.07 |
| 2010-01-12 | 39.73 |
| 2010-01-11 | 39.73 |
| 2010-01-08 | 37.74 |
| 2010-01-07 | 38.41 |
| 2010-01-06 | 39.07 |
| 2010-01-05 | 40.39 |
| 2010-01-04 | 35.76 |
| 2009-12-31 | 40.39 |
| 2009-12-30 | 31.12 |
| 2009-12-29 | 20.53 |
| 2009-12-28 | 15.23 |
| 2009-12-24 | 11.92 |
| 2009-12-23 | 9.27 |
| 2009-12-22 | -4.64 |
| 2009-12-21 | -4.64 |
| 2009-12-18 | -3.98 |
| 2009-12-17 | -0.67 |
| 2009-12-16 | -0.00 |
| 2009-12-15 | 3.31 |
| 2009-12-14 | 4.63 |
| 2009-12-11 | 5.29 |
| 2009-12-10 | 2.65 |
| 2009-12-09 | 3.97 |
| 2009-12-08 | 7.28 |
| 2009-12-07 | 4.63 |
| 2009-12-04 | 3.97 |
| 2009-12-03 | 6.62 |
| 2009-12-02 | 5.96 |
| 2009-12-01 | 0.66 |
| 2009-11-30 | -1.33 |
| 2009-11-27 | -1.99 |
| 2009-11-26 | 4.63 |
| 2009-11-25 | -0.67 |
| 2009-11-24 | -0.67 |
| 2009-11-23 | 1.32 |
| 2009-11-20 | -0.67 |
| 2009-11-19 | 2.65 |
| 2009-11-18 | 2.65 |
| 2009-11-17 | 5.96 |
| 2009-11-16 | 5.96 |
| 2009-11-13 | 2.65 |
| 2009-11-12 | -0.67 |
| 2009-11-11 | 1.32 |
| 2009-11-10 | -3.31 |
| 2009-11-09 | 3.97 |
| 2009-11-06 | -6.63 |
| 2009-11-05 | -9.94 |
| 2009-11-04 | -10.60 |
| 2009-11-03 | -10.60 |
| 2009-11-02 | -9.27 |
| 2009-10-30 | -13.25 |
| 2009-10-29 | -17.88 |
| 2009-10-28 | -16.56 |
| 2009-10-27 | -17.22 |
| 2009-10-23 | -15.23 |
| 2009-10-22 | -13.25 |
| 2009-10-21 | -12.59 |
| 2009-10-20 | -15.23 |
| 2009-10-19 | -17.22 |
| 2009-10-16 | -20.53 |
| 2009-10-15 | -17.22 |
| 2009-10-14 | -17.22 |
| 2009-10-13 | -17.22 |
| 2009-10-12 | -19.87 |
| 2009-10-09 | -17.88 |
| 2009-10-08 | -16.56 |
| 2009-10-07 | -18.55 |
| 2009-10-06 | -16.56 |
| 2009-10-05 | -15.23 |
| 2009-10-02 | -11.26 |
| 2009-09-30 | -11.26 |
| 2009-09-29 | -10.60 |
| 2009-09-28 | -9.94 |
| 2009-09-25 | -7.95 |
| 2009-09-24 | -9.94 |
| 2009-09-23 | -6.63 |
| 2009-09-22 | -5.96 |
| 2009-09-21 | -3.98 |
| 2009-09-18 | -1.99 |
| 2009-09-17 | -0.67 |
| 2009-09-16 | -1.99 |
| 2009-09-15 | -3.98 |
| 2009-09-14 | -3.31 |
| 2009-09-11 | -3.31 |
| 2009-09-10 | -2.65 |
| 2009-09-09 | -2.65 |
| 2009-09-08 | -0.00 |
| 2009-09-07 | -1.33 |
| 2009-09-04 | -0.67 |
| 2009-09-03 | -4.64 |
| 2009-09-02 | -6.63 |
| 2009-09-01 | -2.65 |
| 2009-08-31 | -6.63 |
| 2009-08-28 | -1.33 |
| 2009-08-27 | -2.65 |
| 2009-08-26 | -0.67 |
| 2009-08-25 | 1.32 |
| 2009-08-24 | -0.00 |
| 2009-08-21 | -3.31 |
| 2009-08-20 | -1.99 |
| 2009-08-19 | -0.67 |
| 2009-08-18 | -1.33 |
| 2009-08-17 | -3.98 |
| 2009-08-14 | 2.65 |
| 2009-08-13 | 4.63 |
| 2009-08-12 | 2.65 |
| 2009-08-11 | 5.96 |
| 2009-08-10 | 7.94 |
| 2009-08-07 | 5.96 |
| 2009-08-06 | 17.22 |
| 2009-08-05 | -0.67 |
| 2009-08-04 | 4.63 |
| 2009-08-03 | 9.27 |
| 2009-07-31 | -1.33 |
| 2009-07-30 | -1.99 |
| 2009-07-29 | -3.31 |
| 2009-07-28 | -1.33 |
| 2009-07-27 | -1.33 |
| 2009-07-24 | -3.31 |
| 2009-07-23 | -1.99 |
| 2009-07-22 | -4.64 |
| 2009-07-21 | -6.63 |
| 2009-07-20 | -3.98 |
| 2009-07-17 | -7.29 |
| 2009-07-16 | -5.96 |
| 2009-07-15 | -1.99 |
| 2009-07-14 | -9.94 |
| 2009-07-13 | -7.29 |
| 2009-07-10 | -8.61 |
| 2009-07-09 | -7.29 |
| 2009-07-08 | -7.29 |
| 2009-07-07 | -6.63 |
| 2009-07-06 | -3.31 |
| 2009-07-03 | -7.29 |
| 2009-07-02 | -4.64 |
| 2009-06-30 | -4.64 |
| 2009-06-29 | 0.66 |
| 2009-06-26 | 1.98 |
| 2009-06-25 | 1.32 |
| 2009-06-24 | -3.31 |
| 2009-06-23 | -0.67 |
| 2009-06-22 | 5.29 |
| 2009-06-19 | 3.97 |
| 2009-06-18 | 6.62 |
| 2009-06-17 | 3.97 |
| 2009-06-16 | -5.30 |
| 2009-06-15 | 1.32 |
| 2009-06-12 | 5.29 |
| 2009-06-11 | 5.96 |
| 2009-06-10 | 7.94 |
| 2009-06-09 | 9.93 |
| 2009-06-08 | 9.93 |
| 2009-06-05 | 5.96 |
| 2009-06-04 | 8.61 |
| 2009-06-03 | 7.94 |
| 2009-06-02 | -0.00 |
| 2009-06-01 | 1.98 |
| 2009-05-29 | -17.22 |
| 2009-05-27 | -14.57 |
| 2009-05-26 | -15.23 |
| 2009-05-25 | -15.23 |
| 2009-05-22 | -17.22 |
| 2009-05-21 | -14.57 |
| 2009-05-20 | -11.92 |
| 2009-05-19 | -13.91 |
| 2009-05-18 | -11.92 |
| 2009-05-15 | -19.21 |
| 2009-05-14 | -21.86 |
| 2009-05-13 | -16.56 |
| 2009-05-12 | -20.53 |
| 2009-05-11 | -19.21 |
| 2009-05-08 | -15.23 |
| 2009-05-07 | -11.92 |
| 2009-05-06 | -22.52 |
| 2009-05-05 | -35.76 |
| 2009-05-04 | -39.07 |
| 2009-04-30 | -41.06 |
| 2009-04-29 | -43.71 |
| 2009-04-28 | -45.70 |
| 2009-04-27 | -43.71 |
| 2009-04-24 | -40.40 |
| 2009-04-23 | -39.74 |
| 2009-04-22 | -38.41 |
| 2009-04-21 | -35.10 |
| 2009-04-20 | -35.10 |
| 2009-04-17 | -35.76 |
| 2009-04-16 | -36.43 |
| 2009-04-15 | -36.43 |
| 2009-04-14 | -41.72 |
| 2009-04-09 | -45.03 |
| 2009-04-08 | -45.03 |
| 2009-04-07 | -42.39 |
| 2009-04-06 | -42.39 |
| 2009-04-03 | -41.06 |
| 2009-04-02 | -40.40 |
| 2009-04-01 | -46.36 |
| 2009-03-31 | -49.67 |
| 2009-03-30 | -47.68 |
| 2009-03-27 | -45.70 |
| 2009-03-26 | -49.01 |
| 2009-03-25 | -52.32 |
| 2009-03-24 | -52.32 |
| 2009-03-23 | -52.98 |
| 2009-03-20 | -54.31 |
| 2009-03-19 | -54.31 |
| 2009-03-18 | -52.98 |
| 2009-03-17 | -52.32 |
| 2009-03-16 | -54.97 |
| 2009-03-13 | -53.64 |
| 2009-03-12 | -54.97 |
| 2009-03-11 | -54.31 |
| 2009-03-10 | -52.98 |
| 2009-03-09 | -52.98 |
| 2009-03-06 | -52.98 |
| 2009-03-05 | -53.64 |
| 2009-03-04 | -54.31 |
| 2009-03-03 | -54.31 |
| 2009-03-02 | -54.31 |
| 2009-02-27 | -52.32 |
| 2009-02-26 | -51.66 |
| 2009-02-25 | -50.33 |
| 2009-02-24 | -50.99 |
| 2009-02-23 | -51.66 |
| 2009-02-20 | -50.33 |
| 2009-02-19 | -47.68 |
| 2009-02-18 | -47.02 |
| 2009-02-17 | -50.33 |
| 2009-02-16 | -49.67 |
| 2009-02-13 | -49.01 |
| 2009-02-12 | -50.33 |
| 2009-02-11 | -50.33 |
| 2009-02-10 | -49.01 |
| 2009-02-09 | -47.68 |
| 2009-02-06 | -49.01 |
| 2009-02-05 | -49.01 |
| 2009-02-04 | -50.33 |
| 2009-02-03 | -50.33 |
| 2009-02-02 | -50.33 |
| 2009-01-30 | -50.33 |
| 2009-01-29 | -50.33 |
| 2009-01-23 | -50.33 |
| 2009-01-22 | -52.32 |
| 2009-01-21 | -50.99 |
| 2009-01-20 | -50.99 |
| 2009-01-19 | -45.70 |
| 2009-01-16 | -45.70 |
| 2009-01-15 | -50.99 |
| 2009-01-14 | -47.68 |
| 2009-01-13 | -47.02 |
| 2009-01-12 | -44.37 |
| 2009-01-09 | -42.39 |
| 2009-01-08 | -40.40 |
| 2009-01-07 | -40.40 |
| 2009-01-06 | -39.74 |
| 2009-01-05 | -48.35 |
| 2009-01-02 | -50.33 |
| 2008-12-31 | -51.66 |
| 2008-12-30 | -50.99 |
| 2008-12-29 | -47.68 |
| 2008-12-24 | -50.33 |
| 2008-12-23 | -48.35 |
| 2008-12-22 | -48.35 |
| 2008-12-19 | -47.02 |
| 2008-12-18 | -47.02 |
| 2008-12-17 | -51.66 |
| 2008-12-16 | -49.67 |
| 2008-12-15 | -49.67 |
| 2008-12-12 | -52.32 |
| 2008-12-11 | -49.01 |
| 2008-12-10 | -52.98 |
| 2008-12-09 | -53.64 |
| 2008-12-08 | -49.01 |
| 2008-12-05 | -49.01 |
| 2008-12-04 | -55.63 |
| 2008-12-03 | -56.95 |
| 2008-12-02 | -58.94 |
| 2008-12-01 | -58.94 |
| 2008-11-28 | -58.28 |
| 2008-11-27 | -58.94 |
| 2008-11-26 | -61.59 |
| 2008-11-25 | -60.27 |
| 2008-11-24 | -60.27 |
| 2008-11-21 | -56.95 |
| 2008-11-20 | -58.94 |
| 2008-11-19 | -58.28 |
| 2008-11-18 | -58.28 |
| 2008-11-17 | -58.28 |
| 2008-11-14 | -57.62 |
| 2008-11-13 | -54.97 |
| 2008-11-12 | -54.97 |
| 2008-11-11 | -54.97 |
| 2008-11-10 | -51.66 |
| 2008-11-07 | -54.31 |
| 2008-11-06 | -52.98 |
| 2008-11-05 | -50.99 |
| 2008-11-04 | -50.33 |
| 2008-11-03 | -47.02 |
| 2008-10-31 | -45.70 |
| 2008-10-30 | -53.64 |
| 2008-10-29 | -56.95 |
| 2008-10-28 | -56.95 |
| 2008-10-27 | -56.29 |
| 2008-10-24 | -50.33 |
| 2008-10-23 | -50.33 |
| 2008-10-22 | -50.99 |
| 2008-10-21 | -48.35 |
| 2008-10-20 | -45.70 |
| 2008-10-17 | -45.70 |
| 2008-10-16 | -40.40 |
| 2008-10-15 | -43.71 |
| 2008-10-14 | -41.72 |
| 2008-10-13 | -45.03 |
| 2008-10-10 | -45.70 |
| 2008-10-09 | -39.07 |
| 2008-10-08 | -40.40 |
| 2008-10-06 | -33.11 |
| 2008-10-03 | -24.51 |
| 2008-10-02 | -23.18 |
| 2008-09-30 | -12.59 |
| 2008-09-29 | -17.22 |
| 2008-09-26 | -14.57 |
| 2008-09-25 | -12.59 |
| 2008-09-24 | -13.25 |
| 2008-09-23 | -3.98 |
| 2008-09-22 | -2.65 |
| 2008-09-19 | -3.98 |
| 2008-09-18 | -15.23 |
| 2008-09-17 | -8.61 |
| 2008-09-16 | -3.98 |
| 2008-09-12 | 2.65 |
| 2008-09-11 | 3.31 |
| 2008-09-10 | 7.94 |
| 2008-09-09 | 9.27 |
| 2008-09-08 | 13.90 |
| 2008-09-05 | 7.94 |
| 2008-09-04 | 9.93 |
| 2008-09-03 | 9.93 |
| 2008-09-02 | 10.59 |
| 2008-09-01 | 13.24 |
| 2008-08-29 | 17.22 |
| 2008-08-28 | 14.57 |
| 2008-08-27 | 11.26 |
| 2008-08-26 | 7.94 |
| 2008-08-25 | 7.94 |
| 2008-08-21 | 10.59 |
| 2008-08-20 | 10.59 |
| 2008-08-19 | 9.27 |
| 2008-08-18 | 11.26 |
| 2008-08-15 | 17.22 |
| 2008-08-14 | 19.20 |
| 2008-08-13 | 19.20 |
| 2008-08-12 | 20.53 |
| 2008-08-11 | 23.18 |
| 2008-08-08 | 25.82 |
| 2008-08-07 | 29.14 |
| 2008-08-05 | 30.46 |
| 2008-08-04 | 33.11 |
| 2008-08-01 | 36.42 |
| 2008-07-31 | 39.07 |
| 2008-07-30 | 37.74 |
| 2008-07-29 | 37.08 |
| 2008-07-28 | 38.41 |
| 2008-07-25 | 35.76 |
| 2008-07-24 | 40.39 |
| 2008-07-23 | 35.10 |
| 2008-07-22 | 32.45 |
| 2008-07-21 | 32.45 |
| 2008-07-18 | 31.78 |
| 2008-07-17 | 32.45 |
| 2008-07-16 | 31.12 |
| 2008-07-15 | 33.77 |
| 2008-07-14 | 32.45 |
| 2008-07-11 | 35.76 |
| 2008-07-10 | 33.11 |
| 2008-07-09 | 38.41 |
| 2008-07-08 | 36.42 |
| 2008-07-07 | 39.07 |
| 2008-07-04 | 45.03 |
| 2008-07-03 | 45.03 |
| 2008-07-02 | 45.69 |
| 2008-06-30 | 60.26 |
| 2008-06-27 | 58.27 |
| 2008-06-26 | 52.31 |
| 2008-06-25 | 53.64 |
| 2008-06-24 | 53.64 |
| 2008-06-23 | 55.62 |
| 2008-06-20 | 58.27 |
| 2008-06-19 | 56.29 |
| 2008-06-18 | 61.58 |
| 2008-06-17 | 56.29 |
| 2008-06-16 | 58.94 |
| 2008-06-13 | 57.61 |
| 2008-06-12 | 58.94 |
| 2008-06-11 | 64.90 |
| 2008-06-10 | 68.87 |
| 2008-06-06 | 75.49 |
| 2008-06-05 | 78.80 |
| 2008-06-04 | 78.80 |
| 2008-06-03 | 75.49 |
| 2008-06-02 | 78.80 |
| 2008-05-30 | 82.11 |
| 2008-05-29 | 75.49 |
| 2008-05-28 | 72.18 |
| 2008-05-27 | 75.49 |
| 2008-05-26 | 72.18 |
| 2008-05-23 | 68.87 |
| 2008-05-22 | 72.18 |
| 2008-05-21 | 75.49 |
| 2008-05-20 | 78.80 |
| 2008-05-19 | 85.43 |
| 2008-05-16 | 82.11 |
| 2008-05-15 | 78.80 |
| 2008-05-14 | 64.90 |
| 2008-05-13 | 62.91 |
| 2008-05-09 | 58.94 |
| 2008-05-08 | 58.94 |
| 2008-05-07 | 56.29 |
| 2008-05-06 | 49.66 |
| 2008-05-05 | 49.00 |
| 2008-05-02 | 44.37 |
| 2008-04-30 | 54.30 |
| 2008-04-29 | 39.07 |
| 2008-04-28 | 39.07 |
| 2008-04-25 | 35.76 |
| 2008-04-24 | 33.11 |
| 2008-04-23 | 32.45 |
| 2008-04-22 | 33.77 |
| 2008-04-21 | 32.45 |
| 2008-04-18 | 32.45 |
| 2008-04-17 | 33.77 |
| 2008-04-16 | 32.45 |
| 2008-04-15 | 32.45 |
| 2008-04-14 | 33.11 |
| 2008-04-11 | 33.77 |
| 2008-04-10 | 32.45 |
| 2008-04-09 | 32.45 |
| 2008-04-08 | 33.11 |
| 2008-04-07 | 33.11 |
| 2008-04-03 | 29.80 |
| 2008-04-02 | 33.11 |
| 2008-04-01 | 33.11 |
| 2008-03-31 | 42.38 |
| 2008-03-28 | 31.12 |
| 2008-03-27 | 25.82 |
| 2008-03-26 | 22.51 |
| 2008-03-25 | 22.51 |
| 2008-03-20 | 15.89 |
| 2008-03-19 | 29.14 |
| 2008-03-18 | 21.19 |
| 2008-03-17 | 24.50 |
| 2008-03-14 | 31.12 |
| 2008-03-13 | 32.45 |
| 2008-03-12 | 35.76 |
| 2008-03-11 | 35.76 |
| 2008-03-10 | 34.43 |
| 2008-03-07 | 34.43 |
| 2008-03-06 | 37.08 |
| 2008-03-05 | 36.42 |
| 2008-03-04 | 38.41 |
| 2008-03-03 | 43.04 |
| 2008-02-29 | 51.65 |
| 2008-02-28 | 44.37 |
| 2008-02-27 | 41.72 |
| 2008-02-26 | 39.07 |
| 2008-02-25 | 35.76 |
| 2008-02-22 | 37.08 |
| 2008-02-21 | 37.08 |
| 2008-02-20 | 44.37 |
| 2008-02-19 | 48.34 |
| 2008-02-18 | 43.70 |
| 2008-02-15 | 45.03 |
| 2008-02-14 | 35.76 |
| 2008-02-13 | 32.45 |
| 2008-02-12 | 30.46 |
| 2008-02-11 | 31.12 |
| 2008-02-06 | 34.43 |
| 2008-02-05 | 42.38 |
| 2008-02-04 | 45.69 |
| 2008-02-01 | 37.08 |
| 2008-01-31 | 52.31 |
| 2008-01-30 | 41.72 |
| 2008-01-29 | 42.38 |
| 2008-01-28 | 36.42 |
| 2008-01-25 | 43.70 |
| 2008-01-24 | 41.72 |
| 2008-01-23 | 39.07 |
| 2008-01-22 | 32.45 |
| 2008-01-21 | 52.31 |
| 2008-01-18 | 58.94 |
| 2008-01-17 | 58.94 |
| 2008-01-16 | 60.92 |
| 2008-01-15 | 68.87 |
| 2008-01-14 | 72.18 |
| 2008-01-11 | 75.49 |
| 2008-01-10 | 78.80 |
| 2008-01-09 | 78.80 |
| 2008-01-08 | 82.11 |
| 2008-01-07 | 82.11 |
| 2008-01-04 | 82.11 |
| 2008-01-03 | 82.11 |
| 2008-01-02 | 82.11 |
| 2007-12-31 | 85.43 |
| 2007-12-28 | 82.11 |
| 2007-12-27 | 85.43 |
| 2007-12-24 | 85.43 |
| 2007-12-21 | 82.11 |
| 2007-12-20 | 78.80 |
| 2007-12-19 | 85.43 |
| 2007-12-18 | 82.11 |
| 2007-12-17 | 82.11 |
| 2007-12-14 | 88.74 |
| 2007-12-13 | 85.43 |
| 2007-12-12 | 92.05 |
| 2007-12-11 | 95.36 |
| 2007-12-10 | 95.36 |
| 2007-12-07 | 95.36 |
| 2007-12-06 | 95.36 |
| 2007-12-05 | 98.67 |
| 2007-12-04 | 95.36 |
| 2007-12-03 | 95.36 |
| 2007-11-30 | 95.36 |
| 2007-11-29 | 95.36 |
| 2007-11-28 | 92.05 |
| 2007-11-27 | 95.36 |
| 2007-11-26 | 98.67 |
| 2007-11-23 | 92.05 |
| 2007-11-22 | 95.36 |
| 2007-11-21 | 105.29 |
| 2007-11-20 | 98.67 |
| 2007-11-19 | 101.98 |
| 2007-11-16 | 105.29 |
| 2007-11-15 | 108.60 |
| 2007-11-14 | 111.91 |
| 2007-11-13 | 108.60 |
| 2007-11-12 | 111.91 |
| 2007-11-09 | 118.54 |
| 2007-11-08 | 128.47 |
| 2007-11-07 | 125.16 |
| 2007-11-06 | 121.85 |
| 2007-11-05 | 121.85 |
| 2007-11-02 | 141.71 |
| 2007-11-01 | 145.03 |
| 2007-10-31 | 148.34 |
| 2007-10-30 | 145.03 |
| 2007-10-29 | 154.96 |
| 2007-10-26 | 161.58 |
| 2007-10-25 | 145.03 |
| 2007-10-24 | 135.09 |
| 2007-10-23 | 148.34 |
| 2007-10-22 | 151.65 |
| 2007-10-18 | 128.47 |
| 2007-10-17 | 108.60 |
| 2007-10-16 | 78.80 |
| 2007-10-15 | 82.11 |
| 2007-10-12 | 85.43 |
| 2007-10-11 | 88.74 |
| 2007-10-10 | 88.74 |
| 2007-10-09 | 85.43 |
| 2007-10-08 | 85.43 |
| 2007-10-05 | 82.11 |
| 2007-10-04 | 68.87 |
| 2007-10-03 | 68.87 |
| 2007-10-02 | 75.49 |
| 2007-09-28 | 82.11 |
| 2007-09-27 | 88.74 |
| 2007-09-25 | 92.05 |
| 2007-09-24 | 95.36 |
| 2007-09-21 | 92.05 |
| 2007-09-20 | 88.74 |
| 2007-09-19 | 95.36 |
| 2007-09-18 | 92.05 |
| 2007-09-17 | 95.36 |
| 2007-09-14 | 95.36 |
| 2007-09-13 | 101.98 |
| 2007-09-12 | 108.60 |
| 2007-09-11 | 101.98 |
| 2007-09-10 | 105.29 |
| 2007-09-07 | 108.60 |
| 2007-09-06 | 101.98 |
| 2007-09-05 | 98.67 |
| 2007-09-04 | 95.36 |
| 2007-09-03 | 101.98 |
| 2007-08-31 | 105.29 |
| 2007-08-30 | 105.29 |
| 2007-08-29 | 101.98 |
| 2007-08-28 | 108.60 |
| 2007-08-27 | 118.54 |
| 2007-08-24 | 115.23 |
| 2007-08-23 | 98.67 |
| 2007-08-22 | 85.43 |
| 2007-08-21 | 82.11 |
| 2007-08-20 | 85.43 |
| 2007-08-17 | 72.18 |
| 2007-08-16 | 72.18 |
| 2007-08-15 | 85.43 |
| 2007-08-14 | 95.36 |
| 2007-08-13 | 98.67 |
| 2007-08-10 | 98.67 |
| 2007-08-09 | 108.60 |
| 2007-08-08 | 101.98 |
| 2007-08-07 | 95.36 |
| 2007-08-06 | 115.23 |
| 2007-08-03 | 131.78 |
| 2007-08-02 | 128.47 |
| 2007-08-01 | 145.03 |
| 2007-07-31 | 164.89 |
| 2007-07-30 | 168.20 |
| 2007-07-27 | 148.34 |
| 2007-07-26 | 164.89 |
| 2007-07-25 | 168.20 |
| 2007-07-24 | 174.83 |
| 2007-07-23 | 141.71 |
| 2007-07-20 | 138.40 |
| 2007-07-19 | 128.47 |
| 2007-07-18 | 138.40 |
| 2007-07-17 | 135.09 |
| 2007-07-16 | 118.54 |
| 2007-07-13 | 125.16 |
| 2007-07-12 | 121.85 |
| 2007-07-11 | 118.54 |
| 2007-07-10 | 125.16 |
| 2007-07-09 | 131.78 |
| 2007-07-06 | 128.47 |
| 2007-07-05 | 125.16 |
| 2007-07-04 | 135.09 |
| 2007-07-03 | 108.60 |
| 2007-06-29 | 111.91 |
| 2007-06-28 | 125.16 |
| 2007-06-27 | 131.78 |
| 2007-06-26 | 145.03 |
| 2007-06-25 | 138.40 |
| 2007-06-22 | 151.65 |
| 2007-06-21 | 151.65 |
| 2007-06-20 | 145.03 |
| 2007-06-18 | 145.03 |
| 2007-06-15 | 174.83 |
| 2007-06-14 | 191.38 |
| 2007-06-13 | 171.52 |
| 2007-06-12 | 174.83 |
| 2007-06-11 | 174.83 |
| 2007-06-08 | 188.07 |
| 2007-06-07 | 161.58 |
| 2007-06-06 | 125.16 |
| 2007-06-05 | 111.91 |
| 2007-06-04 | 118.54 |
| 2007-06-01 | 121.85 |
| 2007-05-31 | 105.29 |
| 2007-05-30 | 92.05 |
| 2007-05-29 | 108.60 |
| 2007-05-28 | 98.67 |
| 2007-05-25 | 82.11 |
| 2007-05-23 | 82.11 |
| 2007-05-22 | 78.80 |
| 2007-05-21 | 88.74 |
| 2007-05-18 | 78.80 |
| 2007-05-17 | 82.11 |
| 2007-05-16 | 62.25 |
| 2007-05-15 | 60.92 |
| 2007-05-14 | 58.94 |
| 2007-05-11 | 56.29 |
| 2007-05-10 | 57.61 |
| 2007-05-09 | 62.91 |
| 2007-05-08 | 68.87 |
| 2007-05-07 | 56.95 |
| 2007-05-04 | 52.31 |
| 2007-05-03 | 58.27 |
| 2007-05-02 | 54.96 |
| 2007-04-30 | 56.95 |
| 2007-04-27 | 56.95 |
| 2007-04-26 | 46.35 |
| 2007-04-25 | 47.02 |
| 2007-04-24 | 64.90 |
| 2007-04-23 | 85.43 |
| 2007-04-20 | 29.14 |
| 2007-04-19 | 26.49 |
| 2007-04-18 | 31.12 |
| 2007-04-17 | 27.81 |
| 2007-04-16 | 28.47 |
| 2007-04-13 | 27.15 |
| 2007-04-12 | 23.18 |
| 2007-04-11 | 22.51 |
| 2007-04-10 | 31.12 |
| 2007-04-04 | 31.12 |
| 2007-04-03 | 31.12 |
| 2007-04-02 | 23.84 |
| 2007-03-30 | 21.85 |
| 2007-03-29 | 11.26 |
| 2007-03-28 | 11.92 |
| 2007-03-27 | 12.58 |
| 2007-03-26 | 12.58 |
| 2007-03-23 | 14.57 |
| 2007-03-22 | 11.92 |
| 2007-03-21 | 13.90 |
| 2007-03-20 | 16.55 |
| 2007-03-19 | 12.58 |
| 2007-03-16 | 15.23 |
| 2007-03-15 | 11.92 |
| 2007-03-14 | 6.62 |
| 2007-03-13 | 10.59 |
| 2007-03-12 | 9.27 |
| 2007-03-09 | 9.93 |
| 2007-03-08 | 9.27 |
| 2007-03-07 | 5.29 |
| 2007-03-06 | -3.31 |
| 2007-03-05 | -3.98 |
| 2007-03-02 | 3.31 |
| 2007-03-01 | 19.86 |
| 2007-02-28 | 21.85 |
| 2007-02-27 | 29.14 |
| 2007-02-26 | 29.80 |
| 2007-02-23 | 25.16 |
| 2007-02-22 | 25.82 |
| 2007-02-21 | 30.46 |
| 2007-02-16 | 27.81 |
| 2007-02-15 | 20.53 |
| 2007-02-14 | 19.86 |
| 2007-02-13 | 19.86 |
| 2007-02-12 | 23.84 |
| 2007-02-09 | 25.82 |
| 2007-02-08 | 28.47 |
| 2007-02-07 | 29.80 |
| 2007-02-06 | 31.12 |
| 2007-02-05 | 34.43 |
| 2007-02-02 | 25.82 |
| 2007-02-01 | 17.22 |
| 2007-01-31 | 17.88 |
| 2007-01-30 | 14.57 |
| 2007-01-29 | 11.26 |
| 2007-01-26 | 11.26 |
| 2007-01-25 | 11.26 |
| 2007-01-24 | 16.55 |
| 2007-01-23 | 17.22 |
| 2007-01-22 | 13.24 |
| 2007-01-19 | 12.58 |
| 2007-01-18 | 14.57 |
| 2007-01-17 | 11.26 |
| 2007-01-16 | 7.94 |
| 2007-01-15 | 5.96 |
| 2007-01-12 | 3.97 |
| 2007-01-11 | 1.32 |
| 2007-01-10 | -1.33 |
| 2007-01-09 | -0.67 |
| 2007-01-08 | 1.32 |
| 2007-01-05 | 3.31 |
| 2007-01-04 | 1.98 |
| 2007-01-03 | 3.97 |
| 2007-01-02 | 1.32 |
| 2006-12-29 | 1.98 |
| 2006-12-28 | 1.32 |
| 2006-12-27 | 1.32 |
| 2006-12-22 | 9.27 |
| 2006-12-21 | 13.24 |
| 2006-12-20 | 15.23 |
| 2006-12-19 | 12.58 |
| 2006-12-18 | 13.90 |
| 2006-12-15 | 20.53 |
| 2006-12-14 | 23.84 |
| 2006-12-13 | 14.57 |
| 2006-12-12 | 11.92 |
| 2006-12-11 | 12.58 |
| 2006-12-08 | 11.92 |
| 2006-12-07 | 9.27 |
| 2006-12-06 | -1.99 |
| 2006-12-05 | 2.65 |
| 2006-12-04 | 3.97 |
| 2006-12-01 | 6.62 |
| 2006-11-30 | 7.94 |
| 2006-11-29 | 1.32 |
| 2006-11-28 | -0.00 |
| 2006-11-27 | 3.31 |
| 2006-11-24 | 3.97 |
| 2006-11-23 | 0.66 |
| 2006-11-22 | 4.63 |
| 2006-11-21 | 3.31 |
| 2006-11-20 | 3.31 |
| 2006-11-17 | 6.62 |
| 2006-11-16 | 5.96 |
| 2006-11-15 | 9.27 |
| 2006-11-14 | 7.28 |
| 2006-11-13 | 10.59 |
| 2006-11-10 | 9.93 |
| 2006-11-09 | 5.96 |
| 2006-11-08 | -0.67 |
| 2006-11-07 | -0.67 |
| 2006-11-06 | 7.94 |
| 2006-11-03 | 5.29 |
| 2006-11-02 | -3.98 |
| 2006-11-01 | -2.65 |
| 2006-10-31 | -7.29 |
| 2006-10-27 | -11.26 |
| 2006-10-26 | -0.67 |
| 2006-10-25 | -13.91 |
| 2006-10-24 | -13.91 |
| 2006-10-23 | -15.90 |
| 2006-10-20 | -13.25 |
| 2006-10-19 | -19.87 |
| 2006-10-18 | -19.87 |
| 2006-10-17 | -19.87 |
| 2006-10-16 | -19.21 |
| 2006-10-13 | -19.87 |
| 2006-10-12 | -19.21 |
| 2006-10-11 | -19.21 |
| 2006-10-10 | -18.55 |
| 2006-10-09 | -17.88 |
| 2006-10-06 | -17.22 |
| 2006-10-05 | -18.55 |
| 2006-10-04 | -19.21 |
| 2006-10-03 | -19.21 |
| 2006-09-29 | -18.55 |
| 2006-09-28 | -18.55 |
| 2006-09-27 | -18.55 |
| 2006-09-26 | -18.55 |
| 2006-09-25 | -17.22 |
| 2006-09-22 | -15.90 |
| 2006-09-21 | -15.90 |
| 2006-09-20 | -18.55 |
| 2006-09-19 | -16.56 |
| 2006-09-18 | -13.25 |
| 2006-09-15 | -15.23 |
| 2006-09-14 | -18.55 |
| 2006-09-13 | -18.55 |
| 2006-09-12 | -7.29 |
| 2006-09-11 | -7.29 |
| 2006-09-08 | -1.99 |
| 2006-09-07 | -3.98 |
| 2006-09-06 | -12.59 |
| 2006-09-05 | -15.23 |
| 2006-09-04 | -17.88 |
| 2006-09-01 | -17.22 |
| 2006-08-31 | -17.22 |
| 2006-08-30 | -17.22 |
| 2006-08-29 | -17.22 |
| 2006-08-28 | -16.56 |
| 2006-08-25 | -16.56 |
| 2006-08-24 | -17.88 |
| 2006-08-23 | -17.22 |
| 2006-08-22 | -14.57 |
| 2006-08-21 | -14.57 |
| 2006-08-18 | -11.92 |
| 2006-08-17 | -11.92 |
| 2006-08-16 | -11.92 |
| 2006-08-15 | -13.25 |
| 2006-08-14 | -12.59 |
| 2006-08-11 | -5.52 |
| 2006-08-10 | -4.91 |
| 2006-08-09 | -4.29 |
| 2006-08-08 | -7.98 |
| 2006-08-07 | -5.52 |
| 2006-08-04 | -7.98 |
| 2006-08-03 | -7.98 |
| 2006-08-02 | -7.98 |
| 2006-08-01 | -7.98 |
| 2006-07-31 | -7.98 |
| 2006-07-28 | -7.98 |
| 2006-07-27 | -7.98 |
| 2006-07-26 | -7.98 |
| 2006-07-25 | -7.36 |
| 2006-07-24 | -12.27 |
| 2006-07-21 | -12.27 |
| 2006-07-20 | 21.47 |
| 2006-07-19 | 21.47 |
| 2006-07-18 | 21.47 |
| 2006-07-17 | 21.47 |
| 2006-07-14 | 21.47 |
| 2006-07-13 | 19.63 |
| 2006-07-12 | 22.70 |
| 2006-07-11 | 17.18 |
| 2006-07-10 | 14.11 |
| 2006-07-07 | 14.11 |
| 2006-07-06 | 16.56 |
| 2006-07-05 | 13.50 |
| 2006-07-04 | 16.56 |
| 2006-07-03 | 15.34 |
| 2006-06-30 | 14.11 |
| 2006-06-29 | 16.56 |
| 2006-06-28 | 13.50 |
| 2006-06-27 | 13.50 |
| 2006-06-26 | 10.43 |
| 2006-06-23 | 10.43 |
| 2006-06-22 | 10.43 |
| 2006-06-21 | 10.43 |
| 2006-06-20 | 10.43 |
| 2006-06-19 | 10.43 |
| 2006-06-16 | 9.20 |
| 2006-06-15 | 7.98 |
| 2006-06-14 | 10.43 |
| 2006-06-13 | 7.36 |
| 2006-06-12 | 7.36 |
| 2006-06-09 | 7.36 |
| 2006-06-08 | 7.36 |
| 2006-06-07 | 10.43 |
| 2006-06-06 | 8.59 |
| 2006-06-05 | 8.59 |
| 2006-06-02 | 8.59 |
| 2006-06-01 | 7.98 |
| 2006-05-30 | 8.59 |
| 2006-05-29 | 13.50 |
| 2006-05-26 | 7.36 |
| 2006-05-25 | 13.50 |
| 2006-05-24 | 7.98 |
| 2006-05-23 | 7.98 |
| 2006-05-22 | 13.50 |
| 2006-05-19 | 14.72 |
| 2006-05-18 | 11.04 |
| 2006-05-17 | 21.47 |
| 2006-05-16 | 7.98 |
| 2006-05-15 | 7.98 |
| 2006-05-12 | 15.95 |
| 2006-05-11 | 15.95 |
| 2006-05-10 | 22.70 |
| 2006-05-09 | 14.72 |
| 2006-05-08 | 17.79 |
| 2006-05-04 | 11.04 |
| 2006-05-03 | 14.72 |
| 2006-05-02 | 16.56 |
| 2006-04-28 | 15.34 |
| 2006-04-27 | 15.34 |
| 2006-04-26 | 15.34 |
| 2006-04-25 | 16.56 |
| 2006-04-24 | 20.86 |
| 2006-04-21 | 24.54 |
| 2006-04-20 | 26.99 |
| 2006-04-19 | 22.70 |
| 2006-04-18 | 30.67 |
| 2006-04-13 | 33.13 |
| 2006-04-12 | 27.61 |
| 2006-04-11 | 33.74 |
| 2006-04-10 | 40.49 |
| 2006-04-07 | 34.97 |
| 2006-04-06 | 41.10 |
| 2006-04-04 | 41.72 |
| 2006-04-03 | 42.33 |
| 2006-03-31 | 36.81 |
| 2006-03-30 | 42.94 |
| 2006-03-29 | 44.17 |
| 2006-03-28 | 44.17 |
| 2006-03-27 | 49.69 |
| 2006-03-24 | 41.10 |
| 2006-03-23 | 38.04 |
| 2006-03-22 | 29.45 |
| 2006-03-21 | 23.31 |
| 2006-03-20 | 28.22 |
| 2006-03-17 | 29.45 |
| 2006-03-16 | 30.67 |
| 2006-03-15 | 27.61 |
| 2006-03-14 | 25.15 |
| 2006-03-13 | 14.72 |
| 2006-03-10 | 14.72 |
| 2006-03-09 | 12.88 |
| 2006-03-08 | 10.43 |
| 2006-03-07 | 12.27 |
| 2006-03-06 | 13.50 |
| 2006-03-03 | 12.27 |
| 2006-03-02 | 13.50 |
| 2006-03-01 | 11.04 |
| 2006-02-28 | 11.04 |
| 2006-02-27 | 15.34 |
| 2006-02-24 | 15.34 |
| 2006-02-23 | 13.50 |
| 2006-02-22 | 11.66 |
| 2006-02-21 | 11.04 |
| 2006-02-20 | 13.50 |
| 2006-02-17 | 11.04 |
| 2006-02-16 | 4.29 |
| 2006-02-15 | 4.29 |
| 2006-02-14 | 6.75 |
| 2006-02-13 | 1.23 |
| 2006-02-10 | 9.20 |
| 2006-02-09 | 13.50 |
| 2006-02-08 | 2.45 |
| 2006-02-07 | 6.13 |
| 2006-02-06 | 8.59 |
| 2006-02-03 | 8.59 |
| 2006-02-02 | 10.43 |
| 2006-02-01 | 13.50 |
| 2006-01-27 | -11.04 |
| 2006-01-26 | -8.59 |
| 2006-01-25 | -8.59 |
| 2006-01-24 | -9.82 |
| 2006-01-23 | -11.04 |
| 2006-01-20 | -12.88 |
| 2006-01-19 | -6.13 |
| 2006-01-18 | -14.11 |
| 2006-01-17 | -9.82 |
| 2006-01-16 | -4.91 |
| 2006-01-13 | -14.11 |
| 2006-01-12 | -12.88 |
| 2006-01-11 | -11.04 |
| 2006-01-10 | -8.59 |
| 2006-01-09 | -7.98 |
| 2006-01-06 | -13.50 |
| 2006-01-05 | -10.43 |
| 2006-01-04 | -11.66 |
| 2006-01-03 | -13.50 |
| 2005-12-30 | -11.04 |
| 2005-12-29 | -13.50 |
| 2005-12-28 | -10.43 |
| 2005-12-23 | -12.27 |
| 2005-12-22 | -9.20 |
| 2005-12-21 | -12.88 |
| 2005-12-20 | -3.07 |
| 2005-12-19 | -7.98 |
| 2005-12-16 | -7.98 |
| 2005-12-15 | -3.07 |
| 2005-12-14 | -1.84 |
| 2005-12-13 | -0.61 |
| 2005-12-12 | 1.23 |
| 2005-12-09 | -1.84 |
| 2005-12-08 | -1.23 |
| 2005-12-07 | -0.61 |
| 2005-12-06 | 6.13 |
| 2005-12-05 | 1.23 |
| 2005-12-02 | 1.23 |
| 2005-12-01 | 1.23 |
| 2005-11-30 | 4.29 |
| 2005-11-29 | -1.23 |
| 2005-11-28 | 2.45 |
| 2005-11-25 | 4.29 |
| 2005-11-24 | 1.23 |
| 2005-11-23 | 1.84 |
| 2005-11-22 | 4.29 |
| 2005-11-21 | 4.29 |
| 2005-11-18 | 9.82 |
| 2005-11-17 | 4.29 |
| 2005-11-16 | 3.07 |
| 2005-11-15 | 6.75 |
| 2005-11-14 | 3.07 |
| 2005-11-11 | 6.75 |
| 2005-11-10 | 6.75 |
| 2005-11-09 | 13.50 |
| 2005-11-08 | 10.43 |
| 2005-11-07 | 10.43 |
| 2005-11-04 | 10.43 |
| 2005-11-03 | 13.50 |
| 2005-11-02 | 10.43 |
| 2005-11-01 | 7.36 |
| 2005-10-31 | 10.43 |
| 2005-10-28 | 17.79 |
| 2005-10-27 | 12.88 |
| 2005-10-26 | 12.27 |
| 2005-10-25 | 6.13 |
| 2005-10-24 | 0.61 |
| 2005-10-21 | 5.52 |
| 2005-10-20 | -3.07 |
| 2005-10-19 | -6.13 |
| 2005-10-18 | 1.84 |
| 2005-10-17 | 4.29 |
| 2005-10-14 | 8.59 |
| 2005-10-13 | 10.43 |
| 2005-10-12 | 12.88 |
| 2005-10-10 | 16.56 |
| 2005-10-07 | 33.13 |
| 2005-10-06 | 23.31 |
| 2005-10-05 | 10.43 |
| 2005-10-04 | -1.84 |
| 2005-10-03 | -9.82 |
| 2005-09-30 | -11.66 |
| 2005-09-29 | -14.11 |
| 2005-09-28 | -14.11 |
| 2005-09-27 | -17.18 |
| 2005-09-26 | -15.34 |
| 2005-09-23 | -16.56 |
| 2005-09-22 | -14.72 |
| 2005-09-21 | -14.11 |
| 2005-09-20 | -13.50 |
| 2005-09-16 | -17.18 |
| 2005-09-15 | -17.18 |
| 2005-09-14 | -17.18 |
| 2005-09-13 | -17.18 |
| 2005-09-12 | -17.18 |
| 2005-09-09 | -15.34 |
| 2005-09-08 | -11.66 |
| 2005-09-07 | -14.11 |
| 2005-09-06 | -17.18 |
| 2005-09-05 | -17.18 |
| 2005-09-02 | -14.72 |
| 2005-09-01 | -14.11 |
| 2005-08-31 | -20.25 |
| 2005-08-30 | -20.25 |
| 2005-08-29 | -22.70 |
| 2005-08-26 | -22.09 |
| 2005-08-25 | -22.09 |
| 2005-08-24 | -22.09 |
| 2005-08-23 | -20.25 |
| 2005-08-22 | -23.31 |
| 2005-08-19 | -20.25 |
| 2005-08-18 | -20.25 |
| 2005-08-17 | -18.40 |
| 2005-08-16 | -17.79 |
| 2005-08-15 | -12.88 |
| 2005-08-12 | -14.11 |
| 2005-08-11 | -14.11 |
| 2005-08-10 | -14.11 |
| 2005-08-09 | -11.04 |
| 2005-08-08 | -11.66 |
| 2005-08-05 | -14.72 |
| 2005-08-04 | -15.34 |
| 2005-08-03 | -17.18 |
| 2005-08-02 | -18.40 |
| 2005-08-01 | -20.25 |
| 2005-07-29 | -22.09 |
| 2005-07-28 | -28.83 |
| 2005-07-27 | -29.45 |
| 2005-07-26 | -26.99 |
| 2005-07-25 | -20.25 |
| 2005-07-22 | -14.11 |
| 2005-07-21 | -14.11 |
| 2005-07-20 | -7.98 |
| 2005-07-19 | -20.25 |
| 2005-07-18 | -16.56 |
| 2005-07-15 | -16.56 |
| 2005-07-14 | -16.56 |
| 2005-07-13 | -16.56 |
| 2005-07-12 | -16.56 |
| 2005-07-11 | -16.56 |
| 2005-07-08 | -16.56 |
| 2005-07-07 | -16.56 |
| 2005-07-06 | -16.56 |
| 2005-07-05 | -16.56 |
| 2005-07-04 | -16.56 |
| 2005-06-30 | -16.56 |
| 2005-06-29 | -16.56 |
| 2005-06-28 | -16.56 |
| 2005-06-27 | -16.56 |
| 2005-06-24 | -16.56 |
| 2005-06-23 | -16.56 |
| 2005-06-22 | -16.56 |
| 2005-06-21 | -16.56 |
| 2005-06-20 | -16.56 |
| 2005-06-17 | -16.56 |
| 2005-06-16 | -16.56 |
| 2005-06-15 | -16.56 |
| 2005-06-14 | -16.56 |
| 2005-06-13 | -16.56 |
| 2005-06-10 | -16.56 |
| 2005-06-09 | -16.56 |
| 2005-06-08 | -16.56 |
| 2005-06-07 | -16.56 |
| 2005-06-06 | -16.56 |
| 2005-06-03 | -16.56 |
| 2005-06-02 | -16.56 |
| 2005-06-01 | -15.95 |
| 2005-05-31 | -19.02 |
| 2005-05-30 | -19.02 |
| 2005-05-27 | -14.11 |
| 2005-05-26 | -14.72 |
| 2005-05-25 | -18.40 |
| 2005-05-24 | -15.34 |
| 2005-05-23 | -15.95 |
| 2005-05-20 | -12.88 |
| 2005-05-19 | -12.88 |
| 2005-05-18 | -12.88 |
| 2005-05-17 | -13.50 |
| 2005-05-13 | -7.98 |
| 2005-05-12 | -4.29 |
| 2005-05-11 | -15.34 |
| 2005-05-10 | -15.34 |
| 2005-05-09 | -15.34 |
| 2005-05-06 | -15.34 |
| 2005-05-05 | -15.34 |
| 2005-05-04 | -10.43 |
| 2005-05-03 | -11.04 |
| 2005-04-29 | -15.34 |
| 2005-04-28 | -13.50 |
| 2005-04-27 | -12.88 |
| 2005-04-26 | -15.95 |
| 2005-04-25 | -15.34 |
| 2005-04-22 | -14.11 |
| 2005-04-21 | -16.56 |
| 2005-04-20 | -15.95 |
| 2005-04-19 | -15.95 |
| 2005-04-18 | -13.50 |
| 2005-04-15 | -9.20 |
| 2005-04-14 | -9.20 |
| 2005-04-13 | -7.98 |
| 2005-04-12 | -9.82 |
| 2005-04-11 | -10.43 |
| 2005-04-08 | -9.20 |
| 2005-04-07 | -9.82 |
| 2005-04-06 | -9.82 |
| 2005-04-04 | -11.66 |
| 2005-04-01 | -13.50 |
| 2005-03-31 | -13.50 |
| 2005-03-30 | -12.88 |
| 2005-03-29 | -14.11 |
| 2005-03-24 | -15.34 |
| 2005-03-23 | -15.34 |
| 2005-03-22 | -13.50 |
| 2005-03-21 | -14.11 |
| 2005-03-18 | -12.88 |
| 2005-03-17 | -14.11 |
| 2005-03-16 | -10.43 |
| 2005-03-15 | -12.88 |
| 2005-03-14 | -9.82 |
| 2005-03-11 | -9.82 |
| 2005-03-10 | -12.88 |
| 2005-03-09 | -11.66 |
| 2005-03-08 | -11.66 |
| 2005-03-07 | -12.27 |
| 2005-03-04 | -9.20 |
| 2005-03-03 | -11.04 |
| 2005-03-02 | -10.43 |
| 2005-03-01 | -9.20 |
| 2005-02-28 | -7.98 |
| 2005-02-25 | -6.13 |
| 2005-02-24 | -5.52 |
| 2005-02-23 | -5.52 |
| 2005-02-22 | -3.68 |
| 2005-02-21 | -2.45 |
| 2005-02-18 | -1.84 |
| 2005-02-17 | -2.45 |
| 2005-02-16 | -2.45 |
| 2005-02-15 | -7.98 |
| 2005-02-14 | -4.91 |
| 2005-02-08 | -7.98 |
| 2005-02-07 | -7.98 |
| 2005-02-04 | -7.98 |
| 2005-02-03 | -7.98 |
| 2005-02-02 | -4.91 |
| 2005-02-01 | -4.91 |
| 2005-01-31 | -4.91 |
| 2005-01-28 | -4.91 |
| 2005-01-27 | -7.98 |
| 2005-01-26 | -10.43 |
| 2005-01-25 | -11.04 |
| 2005-01-24 | -6.75 |
| 2005-01-21 | -6.75 |
| 2005-01-20 | -6.75 |
| 2005-01-19 | -6.75 |
| 2005-01-18 | -7.36 |
| 2005-01-17 | -6.75 |
| 2005-01-14 | -7.98 |
| 2005-01-13 | -11.66 |
| 2005-01-12 | -11.04 |
| 2005-01-11 | -6.75 |
| 2005-01-10 | -2.45 |
| 2005-01-07 | -0.61 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -1.84 |
| 2005-01-04 | -1.84 |
| 2005-01-03 | 4.29 |
| 2004-12-31 | 2.45 |
| 2004-12-30 | 2.45 |
| 2004-12-29 | -4.91 |
| 2004-12-28 | -11.04 |
| 2004-12-24 | -8.59 |
| 2004-12-23 | -8.59 |
| 2004-12-22 | -9.20 |
| 2004-12-21 | -9.20 |
| 2004-12-20 | -7.98 |
| 2004-12-17 | -7.98 |
| 2004-12-16 | -7.98 |
| 2004-12-15 | -6.75 |
| 2004-12-14 | -7.36 |
| 2004-12-13 | -1.84 |
| 2004-12-10 | -1.23 |
| 2004-12-09 | 4.29 |
| 2004-12-08 | -0.61 |
| 2004-12-07 | 0.61 |
| 2004-12-06 | 1.84 |
| 2004-12-03 | 1.84 |
| 2004-12-02 | 7.98 |
| 2004-12-01 | 1.84 |
| 2004-11-30 | 4.29 |
| 2004-11-29 | 7.36 |
| 2004-11-26 | 4.29 |
| 2004-11-25 | 10.43 |
| 2004-11-24 | 16.56 |
| 2004-11-23 | 13.50 |
| 2004-11-22 | 6.13 |
| 2004-11-19 | 6.13 |
| 2004-11-18 | 3.07 |
| 2004-11-17 | 10.43 |
| 2004-11-16 | 10.43 |
| 2004-11-15 | 14.72 |
| 2004-11-12 | 16.56 |
| 2004-11-11 | 19.63 |
| 2004-11-10 | 23.93 |
| 2004-11-09 | 9.20 |
| 2004-11-08 | -3.07 |
| 2004-11-05 | -4.91 |
| 2004-11-04 | 5.52 |
| 2004-11-03 | -15.34 |
| 2004-11-02 | -14.11 |
| 2004-11-01 | -18.40 |
| 2004-10-29 | -16.56 |
| 2004-10-28 | -14.11 |
| 2004-10-27 | -14.72 |
| 2004-10-26 | -18.40 |
| 2004-10-25 | -14.11 |
| 2004-10-21 | -14.72 |
| 2004-10-20 | -11.04 |
| 2004-10-19 | -9.82 |
| 2004-10-18 | -9.20 |
| 2004-10-15 | -15.34 |
| 2004-10-14 | -10.43 |
| 2004-10-13 | -11.04 |
| 2004-10-12 | -11.04 |
| 2004-10-11 | -11.04 |
| 2004-10-08 | -8.59 |
| 2004-10-07 | -7.36 |
| 2004-10-06 | -7.36 |
| 2004-10-05 | -2.45 |
| 2004-10-04 | -3.07 |
| 2004-09-30 | -6.75 |
| 2004-09-28 | -6.75 |
| 2004-09-27 | -7.98 |
| 2004-09-24 | -6.75 |
| 2004-09-23 | -8.59 |
| 2004-09-22 | -7.98 |
| 2004-09-21 | -7.98 |
| 2004-09-20 | -7.98 |
| 2004-09-17 | -2.45 |
| 2004-09-16 | -1.84 |
| 2004-09-15 | -6.13 |
| 2004-09-14 | -6.13 |
| 2004-09-13 | -6.13 |
| 2004-09-10 | -7.98 |
| 2004-09-09 | -3.07 |
| 2004-09-08 | -6.13 |
| 2004-09-07 | -2.45 |
| 2004-09-06 | -7.36 |
| 2004-09-03 | -11.66 |
| 2004-09-02 | -5.52 |
| 2004-09-01 | -4.29 |
| 2004-08-31 | -13.50 |
| 2004-08-30 | -10.43 |
| 2004-08-27 | -7.36 |
| 2004-08-26 | -7.36 |
| 2004-08-25 | -10.43 |
| 2004-08-24 | -17.18 |
| 2004-08-23 | -15.95 |
| 2004-08-20 | -12.27 |
| 2004-08-19 | -6.75 |
| 2004-08-18 | -4.91 |
| 2004-08-17 | -5.52 |
| 2004-08-16 | -4.29 |
| 2004-08-13 | -2.45 |
| 2004-08-12 | -1.84 |
| 2004-08-11 | -6.75 |
| 2004-08-10 | -7.98 |
| 2004-08-09 | -3.07 |
| 2004-08-06 | -8.59 |
| 2004-08-05 | -7.98 |
| 2004-08-04 | -7.98 |
| 2004-08-03 | -10.43 |
| 2004-08-02 | -7.98 |
| 2004-07-30 | -7.98 |
| 2004-07-29 | -12.88 |
| 2004-07-28 | -7.98 |
| 2004-07-27 | -7.98 |
| 2004-07-26 | -10.43 |
| 2004-07-23 | -7.98 |
| 2004-07-22 | -12.27 |
| 2004-07-21 | -12.27 |
| 2004-07-20 | -8.59 |
| 2004-07-19 | -4.91 |
| 2004-07-16 | -5.52 |
| 2004-07-15 | -5.52 |
| 2004-07-14 | 6.75 |
| 2004-07-13 | 3.07 |
| 2004-07-12 | 3.07 |
| 2004-07-09 | -1.84 |
| 2004-07-08 | -1.84 |
| 2004-07-07 | 1.23 |
| 2004-07-06 | -0.61 |
| 2004-07-05 | 9.82 |
| 2004-07-02 | 9.82 |
| 2004-06-30 | 9.82 |
| 2004-06-29 | 9.82 |
| 2004-06-28 | 10.43 |
| 2004-06-25 | 12.27 |
| 2004-06-24 | 12.88 |
| 2004-06-23 | 12.88 |
| 2004-06-21 | 12.88 |
| 2004-06-18 | 12.88 |
| 2004-06-17 | 12.88 |
| 2004-06-16 | 13.50 |
| 2004-06-15 | 10.43 |
| 2004-06-14 | 10.43 |
| 2004-06-11 | 4.29 |
| 2004-06-10 | 3.07 |
| 2004-06-09 | 3.07 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy