Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-14 | 413.31 |
| 2026-01-13 | 400.15 |
| 2026-01-12 | 400.15 |
| 2026-01-09 | 388.86 |
| 2026-01-08 | 386.98 |
| 2026-01-07 | 392.62 |
| 2026-01-06 | 381.34 |
| 2026-01-05 | 371.94 |
| 2026-01-02 | 353.14 |
| 2025-12-31 | 353.14 |
| 2025-12-30 | 356.90 |
| 2025-12-29 | 370.06 |
| 2025-12-24 | 368.18 |
| 2025-12-23 | 368.18 |
| 2025-12-22 | 370.06 |
| 2025-12-19 | 371.94 |
| 2025-12-18 | 371.94 |
| 2025-12-17 | 370.06 |
| 2025-12-16 | 364.42 |
| 2025-12-15 | 371.94 |
| 2025-12-12 | 371.94 |
| 2025-12-11 | 366.30 |
| 2025-12-10 | 373.82 |
| 2025-12-09 | 375.70 |
| 2025-12-08 | 381.34 |
| 2025-12-05 | 385.10 |
| 2025-12-04 | 381.34 |
| 2025-12-03 | 381.34 |
| 2025-12-02 | 392.62 |
| 2025-12-01 | 405.79 |
| 2025-11-28 | 403.91 |
| 2025-11-27 | 405.79 |
| 2025-11-26 | 402.03 |
| 2025-11-25 | 400.15 |
| 2025-11-24 | 402.03 |
| 2025-11-21 | 398.27 |
| 2025-11-20 | 398.27 |
| 2025-11-19 | 403.91 |
| 2025-11-18 | 403.91 |
| 2025-11-17 | 411.43 |
| 2025-11-14 | 390.74 |
| 2025-11-13 | 390.74 |
| 2025-11-12 | 394.50 |
| 2025-11-11 | 386.98 |
| 2025-11-10 | 388.86 |
| 2025-11-07 | 396.38 |
| 2025-11-06 | 405.79 |
| 2025-11-05 | 398.27 |
| 2025-11-04 | 405.79 |
| 2025-11-03 | 405.79 |
| 2025-10-31 | 407.67 |
| 2025-10-30 | 409.55 |
| 2025-10-28 | 409.55 |
| 2025-10-27 | 418.95 |
| 2025-10-24 | 417.07 |
| 2025-10-23 | 418.95 |
| 2025-10-22 | 426.47 |
| 2025-10-21 | 428.35 |
| 2025-10-20 | 435.87 |
| 2025-10-17 | 432.11 |
| 2025-10-16 | 441.51 |
| 2025-10-15 | 447.15 |
| 2025-10-14 | 428.35 |
| 2025-10-13 | 430.23 |
| 2025-10-10 | 424.59 |
| 2025-10-09 | 424.59 |
| 2025-10-08 | 420.83 |
| 2025-10-06 | 422.71 |
| 2025-10-03 | 430.23 |
| 2025-10-02 | 428.35 |
| 2025-09-30 | 432.11 |
| 2025-09-29 | 426.47 |
| 2025-09-26 | 422.71 |
| 2025-09-25 | 424.59 |
| 2025-09-24 | 435.87 |
| 2025-09-23 | 437.75 |
| 2025-09-22 | 437.75 |
| 2025-09-19 | 450.91 |
| 2025-09-18 | 441.51 |
| 2025-09-17 | 443.39 |
| 2025-09-16 | 449.03 |
| 2025-09-15 | 454.67 |
| 2025-09-12 | 465.95 |
| 2025-09-11 | 460.31 |
| 2025-09-10 | 458.43 |
| 2025-09-09 | 458.43 |
| 2025-09-08 | 473.47 |
| 2025-09-05 | 464.07 |
| 2025-09-04 | 469.71 |
| 2025-09-03 | 479.12 |
| 2025-09-02 | 469.71 |
| 2025-09-01 | 477.24 |
| 2025-08-29 | 486.64 |
| 2025-08-28 | 494.16 |
| 2025-08-27 | 516.72 |
| 2025-08-26 | 516.72 |
| 2025-08-25 | 520.48 |
| 2025-08-22 | 514.84 |
| 2025-08-21 | 509.20 |
| 2025-08-20 | 511.08 |
| 2025-08-19 | 512.96 |
| 2025-08-18 | 522.36 |
| 2025-08-15 | 518.60 |
| 2025-08-14 | 526.12 |
| 2025-08-13 | 518.60 |
| 2025-08-12 | 526.12 |
| 2025-08-11 | 537.40 |
| 2025-08-08 | 556.21 |
| 2025-08-07 | 575.01 |
| 2025-08-06 | 558.09 |
| 2025-08-05 | 526.12 |
| 2025-08-04 | 501.68 |
| 2025-08-01 | 507.32 |
| 2025-07-31 | 505.44 |
| 2025-07-30 | 507.32 |
| 2025-07-29 | 516.72 |
| 2025-07-28 | 516.72 |
| 2025-07-25 | 499.80 |
| 2025-07-24 | 501.68 |
| 2025-07-23 | 496.04 |
| 2025-07-22 | 492.28 |
| 2025-07-21 | 503.56 |
| 2025-07-18 | 501.68 |
| 2025-07-17 | 511.08 |
| 2025-07-16 | 520.48 |
| 2025-07-15 | 522.36 |
| 2025-07-14 | 526.12 |
| 2025-07-11 | 520.48 |
| 2025-07-10 | 522.36 |
| 2025-07-09 | 529.88 |
| 2025-07-08 | 507.32 |
| 2025-07-07 | 511.08 |
| 2025-07-04 | 511.08 |
| 2025-07-03 | 512.96 |
| 2025-07-02 | 524.24 |
| 2025-06-30 | 432.11 |
| 2025-06-27 | 400.15 |
| 2025-06-26 | 405.79 |
| 2025-06-25 | 420.83 |
| 2025-06-24 | 418.95 |
| 2025-06-23 | 422.71 |
| 2025-06-20 | 426.47 |
| 2025-06-19 | 426.47 |
| 2025-06-18 | 426.47 |
| 2025-06-17 | 430.23 |
| 2025-06-16 | 432.11 |
| 2025-06-13 | 430.23 |
| 2025-06-12 | 433.99 |
| 2025-06-11 | 437.75 |
| 2025-06-10 | 437.75 |
| 2025-06-09 | 407.67 |
| 2025-06-06 | 407.67 |
| 2025-06-05 | 407.67 |
| 2025-06-04 | 411.43 |
| 2025-06-03 | 388.86 |
| 2025-06-02 | 390.74 |
| 2025-05-30 | 390.74 |
| 2025-05-29 | 390.74 |
| 2025-05-28 | 388.86 |
| 2025-05-27 | 386.98 |
| 2025-05-26 | 386.98 |
| 2025-05-23 | 392.62 |
| 2025-05-22 | 386.98 |
| 2025-05-21 | 392.62 |
| 2025-05-20 | 396.38 |
| 2025-05-19 | 388.86 |
| 2025-05-16 | 392.62 |
| 2025-05-15 | 400.15 |
| 2025-05-14 | 407.67 |
| 2025-05-13 | 407.67 |
| 2025-05-12 | 411.43 |
| 2025-05-09 | 403.91 |
| 2025-05-08 | 407.67 |
| 2025-05-07 | 407.67 |
| 2025-05-06 | 413.31 |
| 2025-05-02 | 413.31 |
| 2025-04-30 | 403.91 |
| 2025-04-29 | 398.27 |
| 2025-04-28 | 405.79 |
| 2025-04-25 | 417.07 |
| 2025-04-24 | 413.48 |
| 2025-04-23 | 409.89 |
| 2025-04-22 | 404.50 |
| 2025-04-17 | 400.91 |
| 2025-04-16 | 406.30 |
| 2025-04-15 | 384.75 |
| 2025-04-14 | 384.75 |
| 2025-04-11 | 375.77 |
| 2025-04-10 | 381.16 |
| 2025-04-09 | 379.36 |
| 2025-04-08 | 372.18 |
| 2025-04-07 | 372.18 |
| 2025-04-03 | 431.43 |
| 2025-04-02 | 438.61 |
| 2025-04-01 | 433.23 |
| 2025-03-31 | 422.45 |
| 2025-03-28 | 397.32 |
| 2025-03-27 | 408.09 |
| 2025-03-26 | 409.89 |
| 2025-03-25 | 399.11 |
| 2025-03-24 | 402.70 |
| 2025-03-21 | 395.52 |
| 2025-03-20 | 402.70 |
| 2025-03-19 | 411.68 |
| 2025-03-18 | 406.30 |
| 2025-03-17 | 413.48 |
| 2025-03-14 | 413.48 |
| 2025-03-13 | 409.89 |
| 2025-03-12 | 413.48 |
| 2025-03-11 | 426.04 |
| 2025-03-10 | 424.25 |
| 2025-03-07 | 426.04 |
| 2025-03-06 | 422.45 |
| 2025-03-05 | 424.25 |
| 2025-03-04 | 424.25 |
| 2025-03-03 | 422.45 |
| 2025-02-28 | 417.07 |
| 2025-02-27 | 438.61 |
| 2025-02-26 | 445.79 |
| 2025-02-25 | 426.04 |
| 2025-02-24 | 429.64 |
| 2025-02-21 | 431.43 |
| 2025-02-20 | 413.48 |
| 2025-02-19 | 426.04 |
| 2025-02-18 | 435.02 |
| 2025-02-17 | 440.41 |
| 2025-02-14 | 442.20 |
| 2025-02-13 | 442.20 |
| 2025-02-12 | 447.59 |
| 2025-02-11 | 438.61 |
| 2025-02-10 | 442.20 |
| 2025-02-07 | 454.77 |
| 2025-02-06 | 470.93 |
| 2025-02-05 | 469.13 |
| 2025-02-04 | 438.61 |
| 2025-02-03 | 435.02 |
| 2025-01-28 | 436.82 |
| 2025-01-27 | 431.43 |
| 2025-01-24 | 422.45 |
| 2025-01-23 | 418.86 |
| 2025-01-22 | 422.45 |
| 2025-01-21 | 420.66 |
| 2025-01-20 | 420.66 |
| 2025-01-17 | 415.27 |
| 2025-01-16 | 417.07 |
| 2025-01-15 | 427.84 |
| 2025-01-14 | 406.30 |
| 2025-01-13 | 402.70 |
| 2025-01-10 | 406.30 |
| 2025-01-09 | 420.66 |
| 2025-01-08 | 418.86 |
| 2025-01-07 | 422.45 |
| 2025-01-06 | 444.00 |
| 2025-01-03 | 469.13 |
| 2025-01-02 | 445.79 |
| 2024-12-31 | 424.25 |
| 2024-12-30 | 390.14 |
| 2024-12-27 | 381.16 |
| 2024-12-24 | 381.16 |
| 2024-12-23 | 373.98 |
| 2024-12-20 | 373.98 |
| 2024-12-19 | 375.77 |
| 2024-12-18 | 377.57 |
| 2024-12-17 | 377.57 |
| 2024-12-16 | 384.75 |
| 2024-12-13 | 381.16 |
| 2024-12-12 | 384.75 |
| 2024-12-11 | 381.16 |
| 2024-12-10 | 391.93 |
| 2024-12-09 | 370.39 |
| 2024-12-06 | 365.00 |
| 2024-12-05 | 354.23 |
| 2024-12-04 | 336.28 |
| 2024-12-03 | 332.68 |
| 2024-12-02 | 320.12 |
| 2024-11-29 | 318.32 |
| 2024-11-28 | 320.12 |
| 2024-11-27 | 318.32 |
| 2024-11-26 | 318.32 |
| 2024-11-25 | 312.94 |
| 2024-11-22 | 311.14 |
| 2024-11-21 | 309.35 |
| 2024-11-20 | 311.14 |
| 2024-11-19 | 314.73 |
| 2024-11-18 | 309.35 |
| 2024-11-15 | 311.14 |
| 2024-11-14 | 302.16 |
| 2024-11-13 | 316.53 |
| 2024-11-12 | 318.32 |
| 2024-11-11 | 334.48 |
| 2024-11-08 | 341.66 |
| 2024-11-07 | 339.87 |
| 2024-11-06 | 334.48 |
| 2024-11-05 | 338.07 |
| 2024-11-04 | 334.48 |
| 2024-11-01 | 327.30 |
| 2024-10-31 | 336.28 |
| 2024-10-30 | 330.89 |
| 2024-10-29 | 343.46 |
| 2024-10-28 | 345.25 |
| 2024-10-25 | 339.87 |
| 2024-10-24 | 339.87 |
| 2024-10-23 | 341.66 |
| 2024-10-22 | 338.07 |
| 2024-10-21 | 330.89 |
| 2024-10-18 | 330.89 |
| 2024-10-17 | 325.50 |
| 2024-10-16 | 330.89 |
| 2024-10-15 | 320.12 |
| 2024-10-14 | 345.25 |
| 2024-10-10 | 350.64 |
| 2024-10-09 | 329.09 |
| 2024-10-08 | 323.71 |
| 2024-10-07 | 339.87 |
| 2024-10-04 | 330.89 |
| 2024-10-03 | 327.30 |
| 2024-10-02 | 339.87 |
| 2024-09-30 | 320.12 |
| 2024-09-27 | 302.16 |
| 2024-09-26 | 305.75 |
| 2024-09-25 | 305.75 |
| 2024-09-24 | 320.12 |
| 2024-09-23 | 329.09 |
| 2024-09-20 | 309.35 |
| 2024-09-19 | 246.51 |
| 2024-09-17 | 241.12 |
| 2024-09-16 | 241.12 |
| 2024-09-13 | 239.33 |
| 2024-09-12 | 233.94 |
| 2024-09-11 | 228.55 |
| 2024-09-10 | 230.35 |
| 2024-09-09 | 232.14 |
| 2024-09-05 | 237.53 |
| 2024-09-04 | 237.53 |
| 2024-09-03 | 239.33 |
| 2024-09-02 | 239.33 |
| 2024-08-30 | 244.71 |
| 2024-08-29 | 239.33 |
| 2024-08-28 | 226.76 |
| 2024-08-27 | 237.53 |
| 2024-08-26 | 230.35 |
| 2024-08-23 | 230.35 |
| 2024-08-22 | 233.94 |
| 2024-08-21 | 235.73 |
| 2024-08-20 | 233.94 |
| 2024-08-19 | 237.53 |
| 2024-08-16 | 235.73 |
| 2024-08-15 | 235.73 |
| 2024-08-14 | 241.12 |
| 2024-08-13 | 241.12 |
| 2024-08-12 | 246.51 |
| 2024-08-09 | 230.35 |
| 2024-08-08 | 230.35 |
| 2024-08-07 | 226.76 |
| 2024-08-06 | 224.96 |
| 2024-08-05 | 228.55 |
| 2024-08-02 | 228.55 |
| 2024-08-01 | 232.14 |
| 2024-07-31 | 241.12 |
| 2024-07-30 | 235.73 |
| 2024-07-29 | 228.55 |
| 2024-07-26 | 228.55 |
| 2024-07-25 | 224.96 |
| 2024-07-24 | 233.94 |
| 2024-07-23 | 228.55 |
| 2024-07-22 | 233.94 |
| 2024-07-19 | 232.14 |
| 2024-07-18 | 237.53 |
| 2024-07-17 | 237.53 |
| 2024-07-16 | 244.71 |
| 2024-07-15 | 241.12 |
| 2024-07-12 | 242.92 |
| 2024-07-11 | 242.92 |
| 2024-07-10 | 242.92 |
| 2024-07-09 | 241.12 |
| 2024-07-08 | 239.33 |
| 2024-07-05 | 242.92 |
| 2024-07-04 | 244.71 |
| 2024-07-03 | 244.71 |
| 2024-07-02 | 241.12 |
| 2024-06-28 | 248.30 |
| 2024-06-27 | 239.33 |
| 2024-06-26 | 250.10 |
| 2024-06-25 | 246.51 |
| 2024-06-24 | 239.33 |
| 2024-06-21 | 250.10 |
| 2024-06-20 | 244.71 |
| 2024-06-19 | 251.89 |
| 2024-06-18 | 251.89 |
| 2024-06-17 | 246.51 |
| 2024-06-14 | 241.12 |
| 2024-06-13 | 246.51 |
| 2024-06-12 | 246.51 |
| 2024-06-11 | 253.69 |
| 2024-06-07 | 250.10 |
| 2024-06-06 | 230.35 |
| 2024-06-05 | 230.35 |
| 2024-06-04 | 228.55 |
| 2024-06-03 | 226.76 |
| 2024-05-31 | 235.73 |
| 2024-05-30 | 219.58 |
| 2024-05-29 | 208.80 |
| 2024-05-28 | 210.60 |
| 2024-05-27 | 198.03 |
| 2024-05-24 | 190.85 |
| 2024-05-23 | 196.24 |
| 2024-05-22 | 201.62 |
| 2024-05-21 | 192.65 |
| 2024-05-20 | 203.42 |
| 2024-05-17 | 201.62 |
| 2024-05-16 | 189.06 |
| 2024-05-14 | 190.85 |
| 2024-05-13 | 192.65 |
| 2024-05-10 | 187.26 |
| 2024-05-09 | 183.67 |
| 2024-05-08 | 187.26 |
| 2024-05-07 | 187.26 |
| 2024-05-06 | 189.06 |
| 2024-05-03 | 192.65 |
| 2024-05-02 | 192.65 |
| 2024-04-30 | 189.06 |
| 2024-04-29 | 185.46 |
| 2024-04-26 | 180.08 |
| 2024-04-25 | 178.28 |
| 2024-04-24 | 178.28 |
| 2024-04-23 | 171.54 |
| 2024-04-22 | 173.22 |
| 2024-04-19 | 163.10 |
| 2024-04-18 | 159.73 |
| 2024-04-17 | 163.10 |
| 2024-04-16 | 159.73 |
| 2024-04-15 | 168.16 |
| 2024-04-12 | 163.10 |
| 2024-04-11 | 163.10 |
| 2024-04-10 | 159.73 |
| 2024-04-09 | 159.73 |
| 2024-04-08 | 158.04 |
| 2024-04-05 | 159.73 |
| 2024-04-03 | 159.73 |
| 2024-04-02 | 158.04 |
| 2024-03-28 | 158.04 |
| 2024-03-27 | 156.36 |
| 2024-03-26 | 151.30 |
| 2024-03-25 | 147.92 |
| 2024-03-22 | 144.55 |
| 2024-03-21 | 152.98 |
| 2024-03-20 | 152.98 |
| 2024-03-19 | 144.55 |
| 2024-03-18 | 152.98 |
| 2024-03-15 | 152.98 |
| 2024-03-14 | 147.92 |
| 2024-03-13 | 161.42 |
| 2024-03-12 | 161.42 |
| 2024-03-11 | 156.36 |
| 2024-03-08 | 154.67 |
| 2024-03-07 | 154.67 |
| 2024-03-06 | 156.36 |
| 2024-03-05 | 152.98 |
| 2024-03-04 | 161.42 |
| 2024-03-01 | 152.98 |
| 2024-02-29 | 152.98 |
| 2024-02-28 | 152.98 |
| 2024-02-27 | 152.98 |
| 2024-02-26 | 154.67 |
| 2024-02-23 | 151.30 |
| 2024-02-22 | 152.98 |
| 2024-02-21 | 151.30 |
| 2024-02-20 | 146.24 |
| 2024-02-19 | 147.92 |
| 2024-02-16 | 147.92 |
| 2024-02-15 | 147.92 |
| 2024-02-14 | 144.55 |
| 2024-02-09 | 144.55 |
| 2024-02-08 | 149.61 |
| 2024-02-07 | 151.30 |
| 2024-02-06 | 151.30 |
| 2024-02-05 | 147.92 |
| 2024-02-02 | 152.98 |
| 2024-02-01 | 149.61 |
| 2024-01-31 | 146.24 |
| 2024-01-30 | 158.04 |
| 2024-01-29 | 161.42 |
| 2024-01-26 | 149.61 |
| 2024-01-25 | 158.04 |
| 2024-01-24 | 147.92 |
| 2024-01-23 | 147.92 |
| 2024-01-22 | 159.73 |
| 2024-01-19 | 169.85 |
| 2024-01-18 | 159.73 |
| 2024-01-17 | 154.67 |
| 2024-01-16 | 163.10 |
| 2024-01-15 | 163.10 |
| 2024-01-12 | 156.36 |
| 2024-01-11 | 161.42 |
| 2024-01-10 | 163.10 |
| 2024-01-09 | 166.48 |
| 2024-01-08 | 166.48 |
| 2024-01-05 | 168.16 |
| 2024-01-04 | 169.85 |
| 2024-01-03 | 169.85 |
| 2024-01-02 | 171.54 |
| 2023-12-29 | 176.60 |
| 2023-12-28 | 178.28 |
| 2023-12-27 | 166.48 |
| 2023-12-22 | 169.85 |
| 2023-12-21 | 171.54 |
| 2023-12-20 | 169.85 |
| 2023-12-19 | 171.54 |
| 2023-12-18 | 174.91 |
| 2023-12-15 | 183.34 |
| 2023-12-14 | 176.60 |
| 2023-12-13 | 176.60 |
| 2023-12-12 | 176.60 |
| 2023-12-11 | 174.91 |
| 2023-12-08 | 176.60 |
| 2023-12-07 | 176.60 |
| 2023-12-06 | 176.60 |
| 2023-12-05 | 173.22 |
| 2023-12-04 | 173.22 |
| 2023-12-01 | 179.97 |
| 2023-11-30 | 179.97 |
| 2023-11-29 | 179.97 |
| 2023-11-28 | 185.03 |
| 2023-11-27 | 186.72 |
| 2023-11-24 | 186.72 |
| 2023-11-23 | 185.03 |
| 2023-11-22 | 183.34 |
| 2023-11-21 | 188.40 |
| 2023-11-20 | 183.34 |
| 2023-11-17 | 183.34 |
| 2023-11-16 | 183.34 |
| 2023-11-15 | 183.34 |
| 2023-11-14 | 179.97 |
| 2023-11-13 | 181.66 |
| 2023-11-10 | 185.03 |
| 2023-11-09 | 185.03 |
| 2023-11-08 | 185.03 |
| 2023-11-07 | 185.03 |
| 2023-11-06 | 186.72 |
| 2023-11-03 | 186.72 |
| 2023-11-02 | 181.66 |
| 2023-11-01 | 183.34 |
| 2023-10-31 | 179.97 |
| 2023-10-30 | 183.34 |
| 2023-10-27 | 183.34 |
| 2023-10-26 | 179.97 |
| 2023-10-25 | 179.97 |
| 2023-10-24 | 179.97 |
| 2023-10-20 | 179.97 |
| 2023-10-19 | 181.66 |
| 2023-10-18 | 179.97 |
| 2023-10-17 | 185.03 |
| 2023-10-16 | 185.03 |
| 2023-10-13 | 188.40 |
| 2023-10-12 | 188.40 |
| 2023-10-11 | 178.28 |
| 2023-10-10 | 178.28 |
| 2023-10-09 | 176.60 |
| 2023-10-06 | 169.85 |
| 2023-10-05 | 168.16 |
| 2023-10-04 | 168.16 |
| 2023-10-03 | 164.79 |
| 2023-09-29 | 179.97 |
| 2023-09-28 | 174.91 |
| 2023-09-27 | 178.28 |
| 2023-09-26 | 186.72 |
| 2023-09-25 | 185.03 |
| 2023-09-22 | 185.03 |
| 2023-09-21 | 183.34 |
| 2023-09-20 | 185.03 |
| 2023-09-19 | 178.28 |
| 2023-09-18 | 176.60 |
| 2023-09-15 | 183.34 |
| 2023-09-14 | 181.66 |
| 2023-09-13 | 181.66 |
| 2023-09-12 | 178.28 |
| 2023-09-11 | 183.34 |
| 2023-09-07 | 186.72 |
| 2023-09-06 | 179.97 |
| 2023-09-05 | 181.66 |
| 2023-09-04 | 178.28 |
| 2023-08-31 | 171.54 |
| 2023-08-30 | 169.85 |
| 2023-08-29 | 174.91 |
| 2023-08-28 | 169.85 |
| 2023-08-25 | 173.22 |
| 2023-08-24 | 173.22 |
| 2023-08-23 | 169.85 |
| 2023-08-22 | 169.85 |
| 2023-08-21 | 173.22 |
| 2023-08-18 | 176.60 |
| 2023-08-17 | 171.54 |
| 2023-08-16 | 171.54 |
| 2023-08-15 | 178.28 |
| 2023-08-14 | 176.60 |
| 2023-08-11 | 176.60 |
| 2023-08-10 | 178.28 |
| 2023-08-09 | 181.66 |
| 2023-08-08 | 181.66 |
| 2023-08-07 | 181.66 |
| 2023-08-04 | 185.03 |
| 2023-08-03 | 185.03 |
| 2023-08-02 | 186.72 |
| 2023-08-01 | 188.40 |
| 2023-07-31 | 188.40 |
| 2023-07-28 | 186.72 |
| 2023-07-27 | 186.72 |
| 2023-07-26 | 183.34 |
| 2023-07-25 | 190.09 |
| 2023-07-24 | 186.72 |
| 2023-07-21 | 183.34 |
| 2023-07-20 | 183.34 |
| 2023-07-19 | 183.34 |
| 2023-07-18 | 183.34 |
| 2023-07-14 | 190.09 |
| 2023-07-13 | 190.09 |
| 2023-07-12 | 190.09 |
| 2023-07-11 | 190.09 |
| 2023-07-10 | 186.72 |
| 2023-07-07 | 191.78 |
| 2023-07-06 | 191.78 |
| 2023-07-05 | 195.15 |
| 2023-07-04 | 198.52 |
| 2023-07-03 | 196.84 |
| 2023-06-30 | 196.84 |
| 2023-06-29 | 196.84 |
| 2023-06-28 | 198.52 |
| 2023-06-27 | 190.09 |
| 2023-06-26 | 183.34 |
| 2023-06-23 | 183.34 |
| 2023-06-21 | 183.34 |
| 2023-06-20 | 185.03 |
| 2023-06-19 | 188.40 |
| 2023-06-16 | 191.78 |
| 2023-06-15 | 198.52 |
| 2023-06-14 | 198.52 |
| 2023-06-13 | 195.15 |
| 2023-06-12 | 190.09 |
| 2023-06-09 | 183.34 |
| 2023-06-08 | 179.97 |
| 2023-06-07 | 176.60 |
| 2023-06-06 | 174.91 |
| 2023-06-05 | 183.34 |
| 2023-06-02 | 174.91 |
| 2023-06-01 | 171.54 |
| 2023-05-31 | 171.54 |
| 2023-05-30 | 173.22 |
| 2023-05-29 | 176.60 |
| 2023-05-25 | 176.60 |
| 2023-05-24 | 178.28 |
| 2023-05-23 | 178.28 |
| 2023-05-22 | 176.60 |
| 2023-05-19 | 176.60 |
| 2023-05-18 | 178.28 |
| 2023-05-17 | 181.66 |
| 2023-05-16 | 181.66 |
| 2023-05-15 | 181.66 |
| 2023-05-12 | 179.97 |
| 2023-05-11 | 179.97 |
| 2023-05-10 | 181.66 |
| 2023-05-09 | 179.97 |
| 2023-05-08 | 179.97 |
| 2023-05-05 | 181.66 |
| 2023-05-04 | 181.66 |
| 2023-05-03 | 188.40 |
| 2023-05-02 | 188.40 |
| 2023-04-28 | 184.19 |
| 2023-04-27 | 176.16 |
| 2023-04-26 | 174.55 |
| 2023-04-25 | 172.95 |
| 2023-04-24 | 179.37 |
| 2023-04-21 | 177.76 |
| 2023-04-20 | 187.40 |
| 2023-04-19 | 180.97 |
| 2023-04-18 | 190.61 |
| 2023-04-17 | 190.61 |
| 2023-04-14 | 184.19 |
| 2023-04-13 | 185.79 |
| 2023-04-12 | 185.79 |
| 2023-04-11 | 185.79 |
| 2023-04-06 | 180.97 |
| 2023-04-04 | 180.97 |
| 2023-04-03 | 189.00 |
| 2023-03-31 | 177.76 |
| 2023-03-30 | 166.52 |
| 2023-03-29 | 169.74 |
| 2023-03-28 | 169.74 |
| 2023-03-27 | 169.74 |
| 2023-03-24 | 169.74 |
| 2023-03-23 | 169.74 |
| 2023-03-22 | 169.74 |
| 2023-03-21 | 169.74 |
| 2023-03-20 | 164.92 |
| 2023-03-17 | 166.52 |
| 2023-03-16 | 163.31 |
| 2023-03-15 | 169.74 |
| 2023-03-14 | 163.31 |
| 2023-03-13 | 166.52 |
| 2023-03-10 | 168.13 |
| 2023-03-09 | 169.74 |
| 2023-03-08 | 171.34 |
| 2023-03-07 | 171.34 |
| 2023-03-06 | 171.34 |
| 2023-03-03 | 171.34 |
| 2023-03-02 | 168.13 |
| 2023-03-01 | 172.95 |
| 2023-02-28 | 172.95 |
| 2023-02-27 | 171.34 |
| 2023-02-24 | 172.95 |
| 2023-02-23 | 177.76 |
| 2023-02-22 | 169.74 |
| 2023-02-21 | 184.19 |
| 2023-02-20 | 184.19 |
| 2023-02-17 | 179.37 |
| 2023-02-16 | 177.76 |
| 2023-02-15 | 180.97 |
| 2023-02-14 | 182.58 |
| 2023-02-13 | 189.00 |
| 2023-02-10 | 182.58 |
| 2023-02-09 | 187.40 |
| 2023-02-08 | 189.00 |
| 2023-02-07 | 189.00 |
| 2023-02-06 | 189.00 |
| 2023-02-03 | 189.00 |
| 2023-02-02 | 176.16 |
| 2023-02-01 | 176.16 |
| 2023-01-31 | 172.95 |
| 2023-01-30 | 172.95 |
| 2023-01-27 | 172.95 |
| 2023-01-26 | 172.95 |
| 2023-01-20 | 171.34 |
| 2023-01-19 | 163.31 |
| 2023-01-18 | 161.71 |
| 2023-01-17 | 160.10 |
| 2023-01-16 | 164.92 |
| 2023-01-13 | 169.74 |
| 2023-01-12 | 163.31 |
| 2023-01-11 | 164.92 |
| 2023-01-10 | 164.92 |
| 2023-01-09 | 155.29 |
| 2023-01-06 | 155.29 |
| 2023-01-05 | 156.89 |
| 2023-01-04 | 155.29 |
| 2023-01-03 | 156.89 |
| 2022-12-30 | 150.47 |
| 2022-12-29 | 148.86 |
| 2022-12-28 | 152.07 |
| 2022-12-23 | 152.07 |
| 2022-12-22 | 148.86 |
| 2022-12-21 | 147.26 |
| 2022-12-20 | 147.26 |
| 2022-12-19 | 147.26 |
| 2022-12-16 | 153.68 |
| 2022-12-15 | 156.89 |
| 2022-12-14 | 161.71 |
| 2022-12-13 | 161.71 |
| 2022-12-12 | 161.71 |
| 2022-12-09 | 161.71 |
| 2022-12-08 | 152.07 |
| 2022-12-07 | 147.26 |
| 2022-12-06 | 140.84 |
| 2022-12-05 | 139.23 |
| 2022-12-02 | 129.60 |
| 2022-12-01 | 129.60 |
| 2022-11-30 | 131.20 |
| 2022-11-29 | 129.60 |
| 2022-11-28 | 127.99 |
| 2022-11-25 | 131.20 |
| 2022-11-24 | 124.78 |
| 2022-11-23 | 124.78 |
| 2022-11-22 | 127.99 |
| 2022-11-21 | 127.99 |
| 2022-11-18 | 123.17 |
| 2022-11-17 | 123.17 |
| 2022-11-16 | 124.78 |
| 2022-11-15 | 132.81 |
| 2022-11-14 | 132.81 |
| 2022-11-11 | 126.39 |
| 2022-11-10 | 118.36 |
| 2022-11-09 | 132.81 |
| 2022-11-08 | 118.36 |
| 2022-11-07 | 123.17 |
| 2022-11-04 | 119.96 |
| 2022-11-03 | 118.36 |
| 2022-11-02 | 119.96 |
| 2022-11-01 | 119.96 |
| 2022-10-31 | 118.36 |
| 2022-10-28 | 118.36 |
| 2022-10-27 | 136.02 |
| 2022-10-26 | 126.39 |
| 2022-10-25 | 124.78 |
| 2022-10-24 | 129.60 |
| 2022-10-21 | 132.81 |
| 2022-10-20 | 136.02 |
| 2022-10-19 | 136.02 |
| 2022-10-18 | 136.02 |
| 2022-10-17 | 140.84 |
| 2022-10-14 | 136.02 |
| 2022-10-13 | 137.62 |
| 2022-10-12 | 132.81 |
| 2022-10-11 | 134.41 |
| 2022-10-10 | 134.41 |
| 2022-10-07 | 134.41 |
| 2022-10-06 | 137.62 |
| 2022-10-05 | 136.02 |
| 2022-10-03 | 127.99 |
| 2022-09-30 | 140.84 |
| 2022-09-29 | 144.05 |
| 2022-09-28 | 148.86 |
| 2022-09-27 | 156.89 |
| 2022-09-26 | 160.10 |
| 2022-09-23 | 160.10 |
| 2022-09-22 | 160.10 |
| 2022-09-21 | 164.92 |
| 2022-09-20 | 164.92 |
| 2022-09-19 | 166.52 |
| 2022-09-16 | 168.13 |
| 2022-09-15 | 171.34 |
| 2022-09-14 | 174.55 |
| 2022-09-13 | 174.55 |
| 2022-09-09 | 176.16 |
| 2022-09-08 | 177.76 |
| 2022-09-07 | 177.76 |
| 2022-09-06 | 174.55 |
| 2022-09-05 | 172.95 |
| 2022-09-02 | 176.16 |
| 2022-09-01 | 176.16 |
| 2022-08-31 | 182.58 |
| 2022-08-30 | 182.58 |
| 2022-08-29 | 177.76 |
| 2022-08-26 | 189.00 |
| 2022-08-25 | 185.79 |
| 2022-08-24 | 184.19 |
| 2022-08-23 | 189.00 |
| 2022-08-22 | 189.00 |
| 2022-08-19 | 190.61 |
| 2022-08-18 | 182.58 |
| 2022-08-17 | 185.79 |
| 2022-08-16 | 184.19 |
| 2022-08-15 | 179.37 |
| 2022-08-12 | 185.79 |
| 2022-08-11 | 185.79 |
| 2022-08-10 | 189.00 |
| 2022-08-09 | 192.21 |
| 2022-08-08 | 187.40 |
| 2022-08-05 | 195.42 |
| 2022-08-04 | 197.03 |
| 2022-08-03 | 193.82 |
| 2022-08-02 | 192.21 |
| 2022-08-01 | 195.42 |
| 2022-07-29 | 197.03 |
| 2022-07-28 | 197.03 |
| 2022-07-27 | 197.03 |
| 2022-07-26 | 200.24 |
| 2022-07-25 | 198.64 |
| 2022-07-22 | 198.64 |
| 2022-07-21 | 195.42 |
| 2022-07-20 | 197.03 |
| 2022-07-19 | 198.64 |
| 2022-07-18 | 198.64 |
| 2022-07-15 | 198.64 |
| 2022-07-14 | 201.85 |
| 2022-07-13 | 201.85 |
| 2022-07-12 | 201.85 |
| 2022-07-11 | 201.85 |
| 2022-07-08 | 203.45 |
| 2022-07-07 | 205.06 |
| 2022-07-06 | 205.06 |
| 2022-07-05 | 208.27 |
| 2022-07-04 | 205.06 |
| 2022-06-30 | 206.66 |
| 2022-06-29 | 206.66 |
| 2022-06-28 | 208.27 |
| 2022-06-27 | 208.27 |
| 2022-06-24 | 206.66 |
| 2022-06-23 | 208.27 |
| 2022-06-22 | 205.06 |
| 2022-06-21 | 221.11 |
| 2022-06-20 | 221.11 |
| 2022-06-17 | 213.09 |
| 2022-06-16 | 219.51 |
| 2022-06-15 | 206.66 |
| 2022-06-14 | 203.45 |
| 2022-06-13 | 200.24 |
| 2022-06-10 | 201.85 |
| 2022-06-09 | 205.06 |
| 2022-06-08 | 197.83 |
| 2022-06-07 | 202.51 |
| 2022-06-06 | 200.95 |
| 2022-06-02 | 194.71 |
| 2022-06-01 | 196.27 |
| 2022-05-31 | 196.27 |
| 2022-05-30 | 193.16 |
| 2022-05-27 | 190.04 |
| 2022-05-26 | 188.48 |
| 2022-05-25 | 188.48 |
| 2022-05-24 | 186.92 |
| 2022-05-23 | 186.92 |
| 2022-05-20 | 191.60 |
| 2022-05-19 | 188.48 |
| 2022-05-18 | 190.04 |
| 2022-05-17 | 190.04 |
| 2022-05-16 | 190.04 |
| 2022-05-13 | 191.60 |
| 2022-05-12 | 188.48 |
| 2022-05-11 | 193.16 |
| 2022-05-10 | 191.60 |
| 2022-05-06 | 194.71 |
| 2022-05-05 | 200.95 |
| 2022-05-04 | 197.83 |
| 2022-05-03 | 204.07 |
| 2022-04-29 | 207.19 |
| 2022-04-28 | 207.19 |
| 2022-04-27 | 202.51 |
| 2022-04-26 | 202.51 |
| 2022-04-25 | 207.19 |
| 2022-04-22 | 210.31 |
| 2022-04-21 | 208.75 |
| 2022-04-20 | 211.87 |
| 2022-04-19 | 211.87 |
| 2022-04-14 | 216.55 |
| 2022-04-13 | 204.07 |
| 2022-04-12 | 204.07 |
| 2022-04-11 | 204.07 |
| 2022-04-08 | 210.31 |
| 2022-04-07 | 205.63 |
| 2022-04-06 | 204.07 |
| 2022-04-04 | 205.63 |
| 2022-04-01 | 199.39 |
| 2022-03-31 | 197.83 |
| 2022-03-30 | 200.95 |
| 2022-03-29 | 205.63 |
| 2022-03-28 | 205.63 |
| 2022-03-25 | 216.55 |
| 2022-03-24 | 213.43 |
| 2022-03-23 | 208.75 |
| 2022-03-22 | 216.55 |
| 2022-03-21 | 196.27 |
| 2022-03-18 | 211.87 |
| 2022-03-17 | 211.87 |
| 2022-03-16 | 204.07 |
| 2022-03-15 | 194.71 |
| 2022-03-14 | 199.39 |
| 2022-03-11 | 210.31 |
| 2022-03-10 | 214.99 |
| 2022-03-09 | 211.87 |
| 2022-03-08 | 213.43 |
| 2022-03-07 | 218.10 |
| 2022-03-04 | 216.55 |
| 2022-03-03 | 218.10 |
| 2022-03-02 | 214.99 |
| 2022-03-01 | 222.78 |
| 2022-02-28 | 224.34 |
| 2022-02-25 | 225.90 |
| 2022-02-24 | 219.66 |
| 2022-02-23 | 227.46 |
| 2022-02-22 | 229.02 |
| 2022-02-21 | 232.14 |
| 2022-02-18 | 235.26 |
| 2022-02-17 | 243.05 |
| 2022-02-16 | 221.22 |
| 2022-02-15 | 227.46 |
| 2022-02-14 | 216.55 |
| 2022-02-11 | 224.34 |
| 2022-02-10 | 219.66 |
| 2022-02-09 | 227.46 |
| 2022-02-08 | 224.34 |
| 2022-02-07 | 224.34 |
| 2022-02-04 | 218.10 |
| 2022-01-31 | 219.66 |
| 2022-01-28 | 219.66 |
| 2022-01-27 | 219.66 |
| 2022-01-26 | 214.99 |
| 2022-01-25 | 213.43 |
| 2022-01-24 | 214.99 |
| 2022-01-21 | 216.55 |
| 2022-01-20 | 221.22 |
| 2022-01-19 | 216.55 |
| 2022-01-18 | 216.55 |
| 2022-01-17 | 222.78 |
| 2022-01-14 | 218.10 |
| 2022-01-13 | 222.78 |
| 2022-01-12 | 222.78 |
| 2022-01-11 | 229.02 |
| 2022-01-10 | 225.90 |
| 2022-01-07 | 241.49 |
| 2022-01-06 | 213.43 |
| 2022-01-05 | 211.87 |
| 2022-01-04 | 219.66 |
| 2022-01-03 | 218.10 |
| 2021-12-31 | 225.90 |
| 2021-12-30 | 225.90 |
| 2021-12-29 | 213.43 |
| 2021-12-28 | 224.34 |
| 2021-12-24 | 227.46 |
| 2021-12-23 | 229.02 |
| 2021-12-22 | 224.34 |
| 2021-12-21 | 225.90 |
| 2021-12-20 | 219.66 |
| 2021-12-17 | 235.26 |
| 2021-12-16 | 243.05 |
| 2021-12-15 | 232.14 |
| 2021-12-14 | 230.58 |
| 2021-12-13 | 235.26 |
| 2021-12-10 | 238.38 |
| 2021-12-09 | 239.94 |
| 2021-12-08 | 238.38 |
| 2021-12-07 | 241.49 |
| 2021-12-06 | 236.82 |
| 2021-12-03 | 250.85 |
| 2021-12-02 | 258.65 |
| 2021-12-01 | 272.68 |
| 2021-11-30 | 264.88 |
| 2021-11-29 | 280.48 |
| 2021-11-26 | 282.04 |
| 2021-11-25 | 278.92 |
| 2021-11-24 | 235.26 |
| 2021-11-23 | 232.14 |
| 2021-11-22 | 227.46 |
| 2021-11-19 | 194.71 |
| 2021-11-18 | 188.48 |
| 2021-11-17 | 191.60 |
| 2021-11-16 | 194.71 |
| 2021-11-15 | 191.60 |
| 2021-11-12 | 191.60 |
| 2021-11-11 | 191.60 |
| 2021-11-10 | 191.60 |
| 2021-11-09 | 190.04 |
| 2021-11-08 | 191.60 |
| 2021-11-05 | 191.60 |
| 2021-11-04 | 193.16 |
| 2021-11-03 | 193.16 |
| 2021-11-02 | 193.16 |
| 2021-11-01 | 193.16 |
| 2021-10-29 | 196.27 |
| 2021-10-28 | 196.27 |
| 2021-10-27 | 197.83 |
| 2021-10-26 | 199.39 |
| 2021-10-25 | 202.51 |
| 2021-10-22 | 200.95 |
| 2021-10-21 | 204.07 |
| 2021-10-20 | 202.51 |
| 2021-10-19 | 200.95 |
| 2021-10-18 | 204.07 |
| 2021-10-15 | 196.27 |
| 2021-10-12 | 196.27 |
| 2021-10-11 | 200.95 |
| 2021-10-08 | 200.95 |
| 2021-10-07 | 204.07 |
| 2021-10-06 | 194.71 |
| 2021-10-05 | 194.71 |
| 2021-10-04 | 197.83 |
| 2021-09-30 | 197.83 |
| 2021-09-29 | 196.27 |
| 2021-09-28 | 199.39 |
| 2021-09-27 | 199.39 |
| 2021-09-24 | 199.39 |
| 2021-09-23 | 204.07 |
| 2021-09-21 | 202.51 |
| 2021-09-20 | 197.83 |
| 2021-09-17 | 202.51 |
| 2021-09-16 | 202.51 |
| 2021-09-15 | 208.75 |
| 2021-09-14 | 214.99 |
| 2021-09-13 | 219.66 |
| 2021-09-10 | 219.66 |
| 2021-09-09 | 214.99 |
| 2021-09-08 | 225.90 |
| 2021-09-07 | 218.10 |
| 2021-09-06 | 216.55 |
| 2021-09-03 | 216.55 |
| 2021-09-02 | 214.99 |
| 2021-09-01 | 219.66 |
| 2021-08-31 | 219.66 |
| 2021-08-30 | 219.66 |
| 2021-08-27 | 225.90 |
| 2021-08-26 | 227.46 |
| 2021-08-25 | 224.34 |
| 2021-08-24 | 224.34 |
| 2021-08-23 | 225.90 |
| 2021-08-20 | 222.78 |
| 2021-08-19 | 227.46 |
| 2021-08-18 | 216.55 |
| 2021-08-17 | 225.90 |
| 2021-08-16 | 207.19 |
| 2021-08-13 | 216.55 |
| 2021-08-12 | 224.34 |
| 2021-08-11 | 225.90 |
| 2021-08-10 | 224.34 |
| 2021-08-09 | 222.78 |
| 2021-08-06 | 208.75 |
| 2021-08-05 | 199.39 |
| 2021-08-04 | 199.39 |
| 2021-08-03 | 191.60 |
| 2021-08-02 | 191.60 |
| 2021-07-30 | 191.60 |
| 2021-07-29 | 186.92 |
| 2021-07-28 | 182.24 |
| 2021-07-27 | 182.24 |
| 2021-07-26 | 190.04 |
| 2021-07-23 | 193.16 |
| 2021-07-22 | 205.63 |
| 2021-07-21 | 202.51 |
| 2021-07-20 | 200.95 |
| 2021-07-19 | 204.07 |
| 2021-07-16 | 194.71 |
| 2021-07-15 | 194.71 |
| 2021-07-14 | 186.92 |
| 2021-07-13 | 183.80 |
| 2021-07-12 | 191.60 |
| 2021-07-09 | 183.80 |
| 2021-07-08 | 183.80 |
| 2021-07-07 | 191.60 |
| 2021-07-06 | 190.04 |
| 2021-07-05 | 191.60 |
| 2021-07-02 | 188.48 |
| 2021-06-30 | 194.71 |
| 2021-06-29 | 193.16 |
| 2021-06-28 | 199.39 |
| 2021-06-25 | 199.39 |
| 2021-06-24 | 197.83 |
| 2021-06-23 | 197.83 |
| 2021-06-22 | 199.39 |
| 2021-06-21 | 199.39 |
| 2021-06-18 | 199.39 |
| 2021-06-17 | 207.19 |
| 2021-06-16 | 204.07 |
| 2021-06-15 | 204.07 |
| 2021-06-11 | 204.07 |
| 2021-06-10 | 200.95 |
| 2021-06-09 | 204.07 |
| 2021-06-08 | 207.19 |
| 2021-06-07 | 207.19 |
| 2021-06-04 | 207.19 |
| 2021-06-03 | 204.07 |
| 2021-06-02 | 201.73 |
| 2021-06-01 | 200.22 |
| 2021-05-31 | 198.70 |
| 2021-05-28 | 200.22 |
| 2021-05-27 | 200.22 |
| 2021-05-26 | 198.70 |
| 2021-05-25 | 195.67 |
| 2021-05-24 | 192.63 |
| 2021-05-21 | 192.63 |
| 2021-05-20 | 191.12 |
| 2021-05-18 | 192.63 |
| 2021-05-17 | 188.09 |
| 2021-05-14 | 191.12 |
| 2021-05-13 | 192.63 |
| 2021-05-12 | 194.15 |
| 2021-05-11 | 198.70 |
| 2021-05-10 | 200.22 |
| 2021-05-07 | 200.22 |
| 2021-05-06 | 201.73 |
| 2021-05-05 | 201.73 |
| 2021-05-04 | 198.70 |
| 2021-05-03 | 197.18 |
| 2021-04-30 | 198.70 |
| 2021-04-29 | 206.28 |
| 2021-04-28 | 195.67 |
| 2021-04-27 | 195.67 |
| 2021-04-26 | 194.15 |
| 2021-04-23 | 200.22 |
| 2021-04-22 | 203.25 |
| 2021-04-21 | 201.73 |
| 2021-04-20 | 197.18 |
| 2021-04-19 | 201.73 |
| 2021-04-16 | 198.70 |
| 2021-04-15 | 206.28 |
| 2021-04-14 | 206.28 |
| 2021-04-13 | 209.31 |
| 2021-04-12 | 210.83 |
| 2021-04-09 | 210.83 |
| 2021-04-08 | 210.83 |
| 2021-04-07 | 212.35 |
| 2021-04-01 | 198.70 |
| 2021-03-31 | 195.67 |
| 2021-03-30 | 201.73 |
| 2021-03-29 | 204.76 |
| 2021-03-26 | 215.38 |
| 2021-03-25 | 218.41 |
| 2021-03-24 | 221.44 |
| 2021-03-23 | 224.48 |
| 2021-03-22 | 232.06 |
| 2021-03-19 | 225.99 |
| 2021-03-18 | 227.51 |
| 2021-03-17 | 224.48 |
| 2021-03-16 | 218.41 |
| 2021-03-15 | 209.31 |
| 2021-03-12 | 207.80 |
| 2021-03-11 | 212.35 |
| 2021-03-10 | 206.28 |
| 2021-03-09 | 206.28 |
| 2021-03-08 | 212.35 |
| 2021-03-05 | 215.38 |
| 2021-03-04 | 218.41 |
| 2021-03-03 | 219.93 |
| 2021-03-02 | 222.96 |
| 2021-03-01 | 225.99 |
| 2021-02-26 | 224.48 |
| 2021-02-25 | 227.51 |
| 2021-02-24 | 227.51 |
| 2021-02-23 | 229.02 |
| 2021-02-22 | 230.54 |
| 2021-02-19 | 235.09 |
| 2021-02-18 | 233.57 |
| 2021-02-17 | 236.61 |
| 2021-02-16 | 238.12 |
| 2021-02-11 | 236.61 |
| 2021-02-10 | 236.61 |
| 2021-02-09 | 238.12 |
| 2021-02-08 | 236.61 |
| 2021-02-05 | 236.61 |
| 2021-02-04 | 235.09 |
| 2021-02-03 | 242.67 |
| 2021-02-02 | 247.22 |
| 2021-02-01 | 236.61 |
| 2021-01-29 | 236.61 |
| 2021-01-28 | 239.64 |
| 2021-01-27 | 245.70 |
| 2021-01-26 | 238.12 |
| 2021-01-25 | 233.57 |
| 2021-01-22 | 224.48 |
| 2021-01-21 | 227.51 |
| 2021-01-20 | 224.48 |
| 2021-01-19 | 210.83 |
| 2021-01-18 | 204.76 |
| 2021-01-15 | 200.22 |
| 2021-01-14 | 200.22 |
| 2021-01-13 | 195.67 |
| 2021-01-12 | 203.25 |
| 2021-01-11 | 195.67 |
| 2021-01-08 | 200.22 |
| 2021-01-07 | 198.70 |
| 2021-01-06 | 200.22 |
| 2021-01-05 | 204.76 |
| 2021-01-04 | 185.05 |
| 2020-12-31 | 191.12 |
| 2020-12-30 | 186.57 |
| 2020-12-29 | 185.05 |
| 2020-12-28 | 185.05 |
| 2020-12-24 | 188.09 |
| 2020-12-23 | 185.05 |
| 2020-12-22 | 180.50 |
| 2020-12-21 | 194.15 |
| 2020-12-18 | 194.15 |
| 2020-12-17 | 185.05 |
| 2020-12-16 | 163.83 |
| 2020-12-15 | 160.79 |
| 2020-12-14 | 159.28 |
| 2020-12-11 | 156.24 |
| 2020-12-10 | 156.24 |
| 2020-12-09 | 154.73 |
| 2020-12-08 | 156.24 |
| 2020-12-07 | 156.24 |
| 2020-12-04 | 157.76 |
| 2020-12-03 | 154.73 |
| 2020-12-02 | 156.24 |
| 2020-12-01 | 154.73 |
| 2020-11-30 | 150.18 |
| 2020-11-27 | 150.18 |
| 2020-11-26 | 144.11 |
| 2020-11-25 | 147.15 |
| 2020-11-24 | 144.11 |
| 2020-11-23 | 144.11 |
| 2020-11-20 | 142.60 |
| 2020-11-19 | 142.60 |
| 2020-11-18 | 141.08 |
| 2020-11-17 | 141.08 |
| 2020-11-16 | 138.05 |
| 2020-11-13 | 142.60 |
| 2020-11-12 | 136.53 |
| 2020-11-11 | 141.08 |
| 2020-11-10 | 142.60 |
| 2020-11-09 | 138.05 |
| 2020-11-06 | 138.05 |
| 2020-11-05 | 139.57 |
| 2020-11-04 | 138.05 |
| 2020-11-03 | 139.57 |
| 2020-11-02 | 135.02 |
| 2020-10-30 | 136.53 |
| 2020-10-29 | 138.05 |
| 2020-10-28 | 139.57 |
| 2020-10-27 | 141.08 |
| 2020-10-23 | 141.08 |
| 2020-10-22 | 142.60 |
| 2020-10-21 | 142.60 |
| 2020-10-20 | 142.60 |
| 2020-10-19 | 136.53 |
| 2020-10-16 | 139.57 |
| 2020-10-15 | 139.57 |
| 2020-10-14 | 139.57 |
| 2020-10-12 | 141.08 |
| 2020-10-09 | 142.60 |
| 2020-10-08 | 142.60 |
| 2020-10-07 | 142.60 |
| 2020-10-06 | 141.08 |
| 2020-10-05 | 138.05 |
| 2020-09-30 | 136.53 |
| 2020-09-29 | 136.53 |
| 2020-09-28 | 131.98 |
| 2020-09-25 | 133.50 |
| 2020-09-24 | 136.53 |
| 2020-09-23 | 141.08 |
| 2020-09-22 | 144.11 |
| 2020-09-21 | 138.05 |
| 2020-09-18 | 142.60 |
| 2020-09-17 | 144.11 |
| 2020-09-16 | 142.60 |
| 2020-09-15 | 144.11 |
| 2020-09-14 | 145.63 |
| 2020-09-11 | 145.63 |
| 2020-09-10 | 145.63 |
| 2020-09-09 | 145.63 |
| 2020-09-08 | 144.11 |
| 2020-09-07 | 144.11 |
| 2020-09-04 | 144.11 |
| 2020-09-03 | 147.15 |
| 2020-09-02 | 144.11 |
| 2020-09-01 | 148.66 |
| 2020-08-31 | 148.66 |
| 2020-08-28 | 145.63 |
| 2020-08-27 | 147.15 |
| 2020-08-26 | 147.15 |
| 2020-08-25 | 144.11 |
| 2020-08-24 | 147.15 |
| 2020-08-21 | 145.63 |
| 2020-08-20 | 145.63 |
| 2020-08-19 | 151.70 |
| 2020-08-18 | 151.70 |
| 2020-08-17 | 148.66 |
| 2020-08-14 | 144.11 |
| 2020-08-13 | 145.63 |
| 2020-08-12 | 145.63 |
| 2020-08-11 | 145.63 |
| 2020-08-10 | 150.18 |
| 2020-08-07 | 153.21 |
| 2020-08-06 | 151.70 |
| 2020-08-05 | 151.70 |
| 2020-08-04 | 151.70 |
| 2020-08-03 | 148.66 |
| 2020-07-31 | 150.18 |
| 2020-07-30 | 150.18 |
| 2020-07-29 | 153.21 |
| 2020-07-28 | 154.73 |
| 2020-07-27 | 153.21 |
| 2020-07-24 | 154.73 |
| 2020-07-23 | 156.24 |
| 2020-07-22 | 156.24 |
| 2020-07-21 | 154.73 |
| 2020-07-20 | 150.18 |
| 2020-07-17 | 151.70 |
| 2020-07-16 | 151.70 |
| 2020-07-15 | 153.21 |
| 2020-07-14 | 156.24 |
| 2020-07-13 | 157.76 |
| 2020-07-10 | 156.24 |
| 2020-07-09 | 156.24 |
| 2020-07-08 | 157.76 |
| 2020-07-07 | 157.76 |
| 2020-07-06 | 157.76 |
| 2020-07-03 | 157.76 |
| 2020-07-02 | 159.28 |
| 2020-06-30 | 159.28 |
| 2020-06-29 | 159.28 |
| 2020-06-26 | 160.79 |
| 2020-06-24 | 163.83 |
| 2020-06-23 | 166.86 |
| 2020-06-22 | 165.34 |
| 2020-06-19 | 169.89 |
| 2020-06-18 | 160.79 |
| 2020-06-17 | 160.79 |
| 2020-06-16 | 159.28 |
| 2020-06-15 | 157.76 |
| 2020-06-12 | 160.79 |
| 2020-06-11 | 162.31 |
| 2020-06-10 | 165.34 |
| 2020-06-09 | 166.86 |
| 2020-06-08 | 160.79 |
| 2020-06-05 | 163.83 |
| 2020-06-04 | 162.31 |
| 2020-06-03 | 160.79 |
| 2020-06-02 | 163.83 |
| 2020-06-01 | 163.83 |
| 2020-05-29 | 166.86 |
| 2020-05-28 | 160.79 |
| 2020-05-27 | 162.31 |
| 2020-05-26 | 165.16 |
| 2020-05-25 | 159.46 |
| 2020-05-22 | 166.59 |
| 2020-05-21 | 169.44 |
| 2020-05-20 | 170.86 |
| 2020-05-19 | 170.86 |
| 2020-05-18 | 168.01 |
| 2020-05-15 | 168.01 |
| 2020-05-14 | 172.29 |
| 2020-05-13 | 172.29 |
| 2020-05-12 | 177.99 |
| 2020-05-11 | 180.84 |
| 2020-05-08 | 170.86 |
| 2020-05-07 | 165.16 |
| 2020-05-06 | 153.76 |
| 2020-05-05 | 149.48 |
| 2020-05-04 | 145.20 |
| 2020-04-29 | 156.61 |
| 2020-04-28 | 149.48 |
| 2020-04-27 | 149.48 |
| 2020-04-24 | 145.20 |
| 2020-04-23 | 149.48 |
| 2020-04-22 | 143.78 |
| 2020-04-21 | 148.05 |
| 2020-04-20 | 156.61 |
| 2020-04-17 | 155.18 |
| 2020-04-16 | 149.48 |
| 2020-04-15 | 146.63 |
| 2020-04-14 | 149.48 |
| 2020-04-09 | 140.93 |
| 2020-04-08 | 140.93 |
| 2020-04-07 | 142.35 |
| 2020-04-06 | 143.78 |
| 2020-04-03 | 145.20 |
| 2020-04-02 | 149.48 |
| 2020-04-01 | 143.78 |
| 2020-03-31 | 152.33 |
| 2020-03-30 | 143.78 |
| 2020-03-27 | 148.05 |
| 2020-03-26 | 139.50 |
| 2020-03-25 | 145.20 |
| 2020-03-24 | 130.95 |
| 2020-03-23 | 122.39 |
| 2020-03-20 | 138.07 |
| 2020-03-19 | 132.37 |
| 2020-03-18 | 140.93 |
| 2020-03-17 | 148.05 |
| 2020-03-16 | 156.61 |
| 2020-03-13 | 172.29 |
| 2020-03-12 | 179.42 |
| 2020-03-11 | 182.27 |
| 2020-03-10 | 190.82 |
| 2020-03-09 | 176.57 |
| 2020-03-06 | 185.12 |
| 2020-03-05 | 199.37 |
| 2020-03-04 | 196.52 |
| 2020-03-03 | 199.37 |
| 2020-03-02 | 195.10 |
| 2020-02-28 | 185.12 |
| 2020-02-27 | 195.10 |
| 2020-02-26 | 209.35 |
| 2020-02-25 | 209.35 |
| 2020-02-24 | 206.50 |
| 2020-02-21 | 210.78 |
| 2020-02-20 | 210.78 |
| 2020-02-19 | 215.06 |
| 2020-02-18 | 210.78 |
| 2020-02-17 | 217.91 |
| 2020-02-14 | 215.06 |
| 2020-02-13 | 219.33 |
| 2020-02-12 | 219.33 |
| 2020-02-11 | 220.76 |
| 2020-02-10 | 217.91 |
| 2020-02-07 | 217.91 |
| 2020-02-06 | 220.76 |
| 2020-02-05 | 216.48 |
| 2020-02-04 | 216.48 |
| 2020-02-03 | 193.67 |
| 2020-01-31 | 183.69 |
| 2020-01-30 | 182.27 |
| 2020-01-29 | 195.10 |
| 2020-01-24 | 206.50 |
| 2020-01-23 | 209.35 |
| 2020-01-22 | 219.33 |
| 2020-01-21 | 227.89 |
| 2020-01-20 | 235.01 |
| 2020-01-17 | 243.57 |
| 2020-01-16 | 244.99 |
| 2020-01-15 | 239.29 |
| 2020-01-14 | 203.65 |
| 2020-01-13 | 202.23 |
| 2020-01-10 | 183.69 |
| 2020-01-09 | 175.14 |
| 2020-01-08 | 172.29 |
| 2020-01-07 | 176.57 |
| 2020-01-06 | 176.57 |
| 2020-01-03 | 183.69 |
| 2020-01-02 | 183.69 |
| 2019-12-31 | 176.57 |
| 2019-12-30 | 180.84 |
| 2019-12-27 | 173.71 |
| 2019-12-24 | 176.57 |
| 2019-12-23 | 176.57 |
| 2019-12-20 | 173.71 |
| 2019-12-19 | 175.14 |
| 2019-12-18 | 179.42 |
| 2019-12-17 | 180.84 |
| 2019-12-16 | 179.42 |
| 2019-12-13 | 176.57 |
| 2019-12-12 | 173.71 |
| 2019-12-11 | 172.29 |
| 2019-12-10 | 170.86 |
| 2019-12-09 | 173.71 |
| 2019-12-06 | 170.86 |
| 2019-12-05 | 169.44 |
| 2019-12-04 | 175.14 |
| 2019-12-03 | 182.27 |
| 2019-12-02 | 179.42 |
| 2019-11-29 | 177.99 |
| 2019-11-28 | 180.84 |
| 2019-11-27 | 183.69 |
| 2019-11-26 | 185.12 |
| 2019-11-25 | 185.12 |
| 2019-11-22 | 177.99 |
| 2019-11-21 | 177.99 |
| 2019-11-20 | 173.71 |
| 2019-11-19 | 173.71 |
| 2019-11-18 | 173.71 |
| 2019-11-15 | 172.29 |
| 2019-11-14 | 172.29 |
| 2019-11-13 | 176.57 |
| 2019-11-12 | 179.42 |
| 2019-11-11 | 176.57 |
| 2019-11-08 | 183.69 |
| 2019-11-07 | 187.97 |
| 2019-11-06 | 180.84 |
| 2019-11-05 | 183.69 |
| 2019-11-04 | 183.69 |
| 2019-11-01 | 172.29 |
| 2019-10-31 | 169.44 |
| 2019-10-30 | 169.44 |
| 2019-10-29 | 168.01 |
| 2019-10-28 | 169.44 |
| 2019-10-25 | 169.44 |
| 2019-10-24 | 169.44 |
| 2019-10-23 | 165.16 |
| 2019-10-22 | 169.44 |
| 2019-10-21 | 169.44 |
| 2019-10-18 | 168.01 |
| 2019-10-17 | 168.01 |
| 2019-10-16 | 168.01 |
| 2019-10-15 | 168.01 |
| 2019-10-14 | 168.01 |
| 2019-10-11 | 165.16 |
| 2019-10-10 | 162.31 |
| 2019-10-09 | 162.31 |
| 2019-10-08 | 165.16 |
| 2019-10-04 | 162.31 |
| 2019-10-03 | 163.73 |
| 2019-10-02 | 165.16 |
| 2019-09-30 | 169.44 |
| 2019-09-27 | 175.14 |
| 2019-09-26 | 168.01 |
| 2019-09-25 | 169.44 |
| 2019-09-24 | 172.29 |
| 2019-09-23 | 176.57 |
| 2019-09-20 | 175.14 |
| 2019-09-19 | 177.99 |
| 2019-09-18 | 179.42 |
| 2019-09-17 | 176.57 |
| 2019-09-16 | 179.42 |
| 2019-09-13 | 180.84 |
| 2019-09-12 | 179.42 |
| 2019-09-11 | 180.84 |
| 2019-09-10 | 177.99 |
| 2019-09-09 | 176.57 |
| 2019-09-06 | 176.57 |
| 2019-09-05 | 176.57 |
| 2019-09-04 | 177.99 |
| 2019-09-03 | 172.29 |
| 2019-09-02 | 173.71 |
| 2019-08-30 | 176.57 |
| 2019-08-29 | 176.57 |
| 2019-08-28 | 179.42 |
| 2019-08-27 | 177.99 |
| 2019-08-26 | 172.29 |
| 2019-08-23 | 180.84 |
| 2019-08-22 | 186.54 |
| 2019-08-21 | 186.54 |
| 2019-08-20 | 187.97 |
| 2019-08-19 | 193.67 |
| 2019-08-16 | 187.97 |
| 2019-08-15 | 189.40 |
| 2019-08-14 | 195.10 |
| 2019-08-13 | 190.82 |
| 2019-08-12 | 202.23 |
| 2019-08-09 | 203.65 |
| 2019-08-08 | 203.65 |
| 2019-08-07 | 200.80 |
| 2019-08-06 | 197.95 |
| 2019-08-05 | 202.23 |
| 2019-08-02 | 216.48 |
| 2019-08-01 | 223.61 |
| 2019-07-31 | 220.76 |
| 2019-07-30 | 220.76 |
| 2019-07-29 | 223.61 |
| 2019-07-26 | 225.04 |
| 2019-07-25 | 226.46 |
| 2019-07-24 | 227.89 |
| 2019-07-23 | 233.59 |
| 2019-07-22 | 232.16 |
| 2019-07-19 | 239.29 |
| 2019-07-18 | 237.87 |
| 2019-07-17 | 232.16 |
| 2019-07-16 | 232.16 |
| 2019-07-15 | 230.74 |
| 2019-07-12 | 230.74 |
| 2019-07-11 | 232.16 |
| 2019-07-10 | 226.46 |
| 2019-07-09 | 220.76 |
| 2019-07-08 | 222.18 |
| 2019-07-05 | 226.46 |
| 2019-07-04 | 223.61 |
| 2019-07-03 | 220.76 |
| 2019-07-02 | 220.76 |
| 2019-06-28 | 220.76 |
| 2019-06-27 | 222.18 |
| 2019-06-26 | 223.61 |
| 2019-06-25 | 220.76 |
| 2019-06-24 | 223.61 |
| 2019-06-21 | 220.76 |
| 2019-06-20 | 230.74 |
| 2019-06-19 | 227.89 |
| 2019-06-18 | 223.61 |
| 2019-06-17 | 223.61 |
| 2019-06-14 | 229.31 |
| 2019-06-13 | 229.31 |
| 2019-06-12 | 230.74 |
| 2019-06-11 | 237.87 |
| 2019-06-10 | 229.31 |
| 2019-06-06 | 226.46 |
| 2019-06-05 | 225.04 |
| 2019-06-04 | 225.04 |
| 2019-06-03 | 222.18 |
| 2019-05-31 | 230.74 |
| 2019-05-30 | 225.04 |
| 2019-05-29 | 222.18 |
| 2019-05-28 | 223.61 |
| 2019-05-27 | 223.61 |
| 2019-05-24 | 223.61 |
| 2019-05-23 | 226.46 |
| 2019-05-22 | 242.14 |
| 2019-05-21 | 243.47 |
| 2019-05-20 | 236.84 |
| 2019-05-17 | 256.73 |
| 2019-05-16 | 258.06 |
| 2019-05-15 | 255.40 |
| 2019-05-14 | 250.10 |
| 2019-05-10 | 267.34 |
| 2019-05-09 | 283.25 |
| 2019-05-08 | 292.54 |
| 2019-05-07 | 297.84 |
| 2019-05-06 | 297.84 |
| 2019-05-03 | 315.08 |
| 2019-05-02 | 313.75 |
| 2019-04-30 | 299.17 |
| 2019-04-29 | 297.84 |
| 2019-04-26 | 295.19 |
| 2019-04-25 | 295.19 |
| 2019-04-24 | 300.49 |
| 2019-04-23 | 301.82 |
| 2019-04-18 | 303.14 |
| 2019-04-17 | 304.47 |
| 2019-04-16 | 304.47 |
| 2019-04-15 | 303.14 |
| 2019-04-12 | 301.82 |
| 2019-04-11 | 303.14 |
| 2019-04-10 | 315.08 |
| 2019-04-09 | 316.41 |
| 2019-04-08 | 317.73 |
| 2019-04-04 | 321.71 |
| 2019-04-03 | 309.78 |
| 2019-04-02 | 309.78 |
| 2019-04-01 | 291.21 |
| 2019-03-29 | 297.84 |
| 2019-03-28 | 277.95 |
| 2019-03-27 | 266.01 |
| 2019-03-26 | 258.06 |
| 2019-03-25 | 267.34 |
| 2019-03-22 | 266.01 |
| 2019-03-21 | 264.69 |
| 2019-03-20 | 266.01 |
| 2019-03-19 | 262.03 |
| 2019-03-18 | 260.71 |
| 2019-03-15 | 259.38 |
| 2019-03-14 | 262.03 |
| 2019-03-13 | 267.34 |
| 2019-03-12 | 264.69 |
| 2019-03-11 | 259.38 |
| 2019-03-08 | 264.69 |
| 2019-03-07 | 269.99 |
| 2019-03-06 | 268.67 |
| 2019-03-05 | 264.69 |
| 2019-03-04 | 275.30 |
| 2019-03-01 | 273.97 |
| 2019-02-28 | 268.67 |
| 2019-02-27 | 280.60 |
| 2019-02-26 | 284.58 |
| 2019-02-25 | 281.93 |
| 2019-02-22 | 281.93 |
| 2019-02-21 | 280.60 |
| 2019-02-20 | 277.95 |
| 2019-02-19 | 268.67 |
| 2019-02-18 | 259.38 |
| 2019-02-15 | 242.14 |
| 2019-02-14 | 248.77 |
| 2019-02-13 | 244.79 |
| 2019-02-12 | 224.90 |
| 2019-02-11 | 219.60 |
| 2019-02-08 | 220.92 |
| 2019-02-04 | 218.27 |
| 2019-02-01 | 214.29 |
| 2019-01-31 | 216.95 |
| 2019-01-30 | 215.62 |
| 2019-01-29 | 211.64 |
| 2019-01-28 | 215.62 |
| 2019-01-25 | 218.27 |
| 2019-01-24 | 207.66 |
| 2019-01-23 | 208.99 |
| 2019-01-22 | 205.01 |
| 2019-01-21 | 211.64 |
| 2019-01-18 | 211.64 |
| 2019-01-17 | 206.34 |
| 2019-01-16 | 206.34 |
| 2019-01-15 | 207.66 |
| 2019-01-14 | 201.03 |
| 2019-01-11 | 199.71 |
| 2019-01-10 | 202.36 |
| 2019-01-09 | 202.36 |
| 2019-01-08 | 193.08 |
| 2019-01-07 | 191.75 |
| 2019-01-04 | 193.08 |
| 2019-01-03 | 191.75 |
| 2019-01-02 | 191.75 |
| 2018-12-31 | 193.08 |
| 2018-12-28 | 190.42 |
| 2018-12-27 | 194.40 |
| 2018-12-24 | 191.75 |
| 2018-12-21 | 193.08 |
| 2018-12-20 | 194.40 |
| 2018-12-19 | 201.03 |
| 2018-12-18 | 199.71 |
| 2018-12-17 | 206.34 |
| 2018-12-14 | 206.34 |
| 2018-12-13 | 208.99 |
| 2018-12-12 | 210.32 |
| 2018-12-11 | 208.99 |
| 2018-12-10 | 208.99 |
| 2018-12-07 | 218.27 |
| 2018-12-06 | 222.25 |
| 2018-12-05 | 239.49 |
| 2018-12-04 | 247.45 |
| 2018-12-03 | 239.49 |
| 2018-11-30 | 234.19 |
| 2018-11-29 | 232.86 |
| 2018-11-28 | 239.49 |
| 2018-11-27 | 230.21 |
| 2018-11-26 | 220.92 |
| 2018-11-23 | 216.95 |
| 2018-11-22 | 216.95 |
| 2018-11-21 | 216.95 |
| 2018-11-20 | 212.97 |
| 2018-11-19 | 216.95 |
| 2018-11-16 | 214.29 |
| 2018-11-15 | 218.27 |
| 2018-11-14 | 208.99 |
| 2018-11-13 | 208.99 |
| 2018-11-12 | 212.97 |
| 2018-11-09 | 212.97 |
| 2018-11-08 | 210.32 |
| 2018-11-07 | 206.34 |
| 2018-11-06 | 205.01 |
| 2018-11-05 | 201.03 |
| 2018-11-02 | 202.36 |
| 2018-11-01 | 193.08 |
| 2018-10-31 | 190.42 |
| 2018-10-30 | 186.44 |
| 2018-10-29 | 193.08 |
| 2018-10-26 | 190.42 |
| 2018-10-25 | 193.08 |
| 2018-10-24 | 195.73 |
| 2018-10-23 | 198.38 |
| 2018-10-22 | 201.03 |
| 2018-10-19 | 191.75 |
| 2018-10-18 | 185.12 |
| 2018-10-16 | 191.75 |
| 2018-10-15 | 193.08 |
| 2018-10-12 | 199.71 |
| 2018-10-11 | 185.12 |
| 2018-10-10 | 202.36 |
| 2018-10-09 | 210.32 |
| 2018-10-08 | 219.60 |
| 2018-10-05 | 224.90 |
| 2018-10-04 | 230.21 |
| 2018-10-03 | 228.88 |
| 2018-10-02 | 223.58 |
| 2018-09-28 | 220.92 |
| 2018-09-27 | 226.23 |
| 2018-09-26 | 223.58 |
| 2018-09-24 | 215.62 |
| 2018-09-21 | 216.95 |
| 2018-09-20 | 212.97 |
| 2018-09-19 | 216.95 |
| 2018-09-18 | 224.90 |
| 2018-09-17 | 216.95 |
| 2018-09-14 | 216.95 |
| 2018-09-13 | 211.64 |
| 2018-09-12 | 218.27 |
| 2018-09-11 | 223.58 |
| 2018-09-10 | 223.58 |
| 2018-09-07 | 227.56 |
| 2018-09-06 | 222.25 |
| 2018-09-05 | 223.58 |
| 2018-09-04 | 226.23 |
| 2018-09-03 | 226.23 |
| 2018-08-31 | 231.53 |
| 2018-08-30 | 231.53 |
| 2018-08-29 | 227.56 |
| 2018-08-28 | 227.56 |
| 2018-08-27 | 226.23 |
| 2018-08-24 | 232.86 |
| 2018-08-23 | 232.86 |
| 2018-08-22 | 236.84 |
| 2018-08-21 | 239.49 |
| 2018-08-20 | 242.14 |
| 2018-08-17 | 246.12 |
| 2018-08-16 | 248.77 |
| 2018-08-15 | 251.43 |
| 2018-08-14 | 255.40 |
| 2018-08-13 | 263.36 |
| 2018-08-10 | 263.36 |
| 2018-08-09 | 259.38 |
| 2018-08-08 | 256.73 |
| 2018-08-07 | 262.03 |
| 2018-08-06 | 260.71 |
| 2018-08-03 | 260.71 |
| 2018-08-02 | 263.36 |
| 2018-08-01 | 268.67 |
| 2018-07-31 | 273.97 |
| 2018-07-30 | 271.32 |
| 2018-07-27 | 269.99 |
| 2018-07-26 | 275.30 |
| 2018-07-25 | 273.97 |
| 2018-07-24 | 272.64 |
| 2018-07-23 | 271.32 |
| 2018-07-20 | 272.64 |
| 2018-07-19 | 272.64 |
| 2018-07-18 | 269.99 |
| 2018-07-17 | 272.64 |
| 2018-07-16 | 275.30 |
| 2018-07-13 | 275.30 |
| 2018-07-12 | 277.95 |
| 2018-07-11 | 277.95 |
| 2018-07-10 | 277.95 |
| 2018-07-09 | 281.93 |
| 2018-07-06 | 281.93 |
| 2018-07-05 | 285.91 |
| 2018-07-04 | 280.60 |
| 2018-07-03 | 277.95 |
| 2018-06-29 | 285.91 |
| 2018-06-28 | 283.25 |
| 2018-06-27 | 291.21 |
| 2018-06-26 | 301.82 |
| 2018-06-25 | 315.08 |
| 2018-06-22 | 321.71 |
| 2018-06-21 | 328.34 |
| 2018-06-20 | 324.36 |
| 2018-06-19 | 324.36 |
| 2018-06-15 | 327.02 |
| 2018-06-14 | 332.32 |
| 2018-06-13 | 334.97 |
| 2018-06-12 | 334.97 |
| 2018-06-11 | 337.62 |
| 2018-06-08 | 332.32 |
| 2018-06-07 | 334.97 |
| 2018-06-06 | 332.32 |
| 2018-06-05 | 336.30 |
| 2018-06-04 | 342.93 |
| 2018-06-01 | 336.30 |
| 2018-05-31 | 336.30 |
| 2018-05-30 | 332.32 |
| 2018-05-29 | 333.65 |
| 2018-05-28 | 340.28 |
| 2018-05-25 | 342.93 |
| 2018-05-24 | 348.23 |
| 2018-05-23 | 346.91 |
| 2018-05-21 | 348.23 |
| 2018-05-18 | 336.30 |
| 2018-05-17 | 330.99 |
| 2018-05-16 | 330.99 |
| 2018-05-15 | 332.32 |
| 2018-05-14 | 330.99 |
| 2018-05-11 | 332.32 |
| 2018-05-10 | 333.65 |
| 2018-05-09 | 336.30 |
| 2018-05-08 | 341.60 |
| 2018-05-07 | 338.95 |
| 2018-05-04 | 344.25 |
| 2018-05-03 | 342.93 |
| 2018-05-02 | 354.86 |
| 2018-04-30 | 364.15 |
| 2018-04-27 | 359.42 |
| 2018-04-26 | 358.24 |
| 2018-04-25 | 358.24 |
| 2018-04-24 | 358.24 |
| 2018-04-23 | 359.42 |
| 2018-04-20 | 359.42 |
| 2018-04-19 | 360.60 |
| 2018-04-18 | 358.24 |
| 2018-04-17 | 360.60 |
| 2018-04-16 | 362.97 |
| 2018-04-13 | 364.15 |
| 2018-04-12 | 364.15 |
| 2018-04-11 | 355.88 |
| 2018-04-10 | 354.70 |
| 2018-04-09 | 353.52 |
| 2018-04-06 | 352.34 |
| 2018-04-04 | 355.88 |
| 2018-04-03 | 360.60 |
| 2018-03-29 | 372.41 |
| 2018-03-28 | 368.87 |
| 2018-03-27 | 387.77 |
| 2018-03-26 | 388.95 |
| 2018-03-23 | 379.50 |
| 2018-03-22 | 379.50 |
| 2018-03-21 | 384.22 |
| 2018-03-20 | 393.67 |
| 2018-03-19 | 384.22 |
| 2018-03-16 | 367.69 |
| 2018-03-15 | 366.51 |
| 2018-03-14 | 366.51 |
| 2018-03-13 | 367.69 |
| 2018-03-12 | 370.05 |
| 2018-03-09 | 366.51 |
| 2018-03-08 | 362.97 |
| 2018-03-07 | 359.42 |
| 2018-03-06 | 349.97 |
| 2018-03-05 | 342.89 |
| 2018-03-02 | 347.61 |
| 2018-03-01 | 354.70 |
| 2018-02-28 | 348.79 |
| 2018-02-27 | 355.88 |
| 2018-02-26 | 362.97 |
| 2018-02-23 | 366.51 |
| 2018-02-22 | 366.51 |
| 2018-02-21 | 365.33 |
| 2018-02-20 | 361.78 |
| 2018-02-15 | 362.97 |
| 2018-02-14 | 360.60 |
| 2018-02-13 | 352.34 |
| 2018-02-12 | 347.61 |
| 2018-02-09 | 336.98 |
| 2018-02-08 | 345.25 |
| 2018-02-07 | 341.71 |
| 2018-02-06 | 341.71 |
| 2018-02-05 | 378.32 |
| 2018-02-02 | 371.23 |
| 2018-02-01 | 373.60 |
| 2018-01-31 | 359.42 |
| 2018-01-30 | 364.15 |
| 2018-01-29 | 359.42 |
| 2018-01-26 | 354.70 |
| 2018-01-25 | 353.52 |
| 2018-01-24 | 354.70 |
| 2018-01-23 | 352.34 |
| 2018-01-22 | 351.16 |
| 2018-01-19 | 348.79 |
| 2018-01-18 | 349.97 |
| 2018-01-17 | 339.35 |
| 2018-01-16 | 325.17 |
| 2018-01-15 | 312.18 |
| 2018-01-12 | 306.28 |
| 2018-01-11 | 294.47 |
| 2018-01-10 | 300.37 |
| 2018-01-09 | 298.01 |
| 2018-01-08 | 298.01 |
| 2018-01-05 | 298.01 |
| 2018-01-04 | 295.65 |
| 2018-01-03 | 292.10 |
| 2018-01-02 | 299.19 |
| 2017-12-29 | 290.92 |
| 2017-12-28 | 288.56 |
| 2017-12-27 | 287.38 |
| 2017-12-22 | 281.47 |
| 2017-12-21 | 281.47 |
| 2017-12-20 | 281.47 |
| 2017-12-19 | 281.47 |
| 2017-12-18 | 283.84 |
| 2017-12-15 | 279.11 |
| 2017-12-14 | 281.47 |
| 2017-12-13 | 282.66 |
| 2017-12-12 | 286.20 |
| 2017-12-11 | 289.74 |
| 2017-12-08 | 287.38 |
| 2017-12-07 | 282.66 |
| 2017-12-06 | 288.56 |
| 2017-12-05 | 293.28 |
| 2017-12-04 | 294.47 |
| 2017-12-01 | 292.10 |
| 2017-11-30 | 292.10 |
| 2017-11-29 | 293.28 |
| 2017-11-28 | 293.28 |
| 2017-11-27 | 288.56 |
| 2017-11-24 | 296.83 |
| 2017-11-23 | 293.28 |
| 2017-11-22 | 292.10 |
| 2017-11-21 | 290.92 |
| 2017-11-20 | 288.56 |
| 2017-11-17 | 285.02 |
| 2017-11-16 | 283.84 |
| 2017-11-15 | 302.73 |
| 2017-11-14 | 314.54 |
| 2017-11-13 | 319.27 |
| 2017-11-10 | 323.99 |
| 2017-11-09 | 325.17 |
| 2017-11-08 | 325.17 |
| 2017-11-07 | 323.99 |
| 2017-11-06 | 320.45 |
| 2017-11-03 | 327.53 |
| 2017-11-02 | 328.72 |
| 2017-11-01 | 328.72 |
| 2017-10-31 | 326.35 |
| 2017-10-30 | 328.72 |
| 2017-10-27 | 334.62 |
| 2017-10-26 | 332.26 |
| 2017-10-25 | 335.80 |
| 2017-10-24 | 329.90 |
| 2017-10-23 | 328.72 |
| 2017-10-20 | 336.98 |
| 2017-10-19 | 339.35 |
| 2017-10-18 | 348.79 |
| 2017-10-17 | 348.79 |
| 2017-10-16 | 360.60 |
| 2017-10-13 | 360.60 |
| 2017-10-12 | 359.42 |
| 2017-10-11 | 357.06 |
| 2017-10-10 | 361.78 |
| 2017-10-09 | 359.42 |
| 2017-10-06 | 364.15 |
| 2017-10-04 | 364.15 |
| 2017-10-03 | 364.15 |
| 2017-09-29 | 362.97 |
| 2017-09-28 | 364.15 |
| 2017-09-27 | 364.15 |
| 2017-09-26 | 361.78 |
| 2017-09-25 | 361.78 |
| 2017-09-22 | 374.78 |
| 2017-09-21 | 387.77 |
| 2017-09-20 | 390.13 |
| 2017-09-19 | 386.59 |
| 2017-09-18 | 378.32 |
| 2017-09-15 | 366.51 |
| 2017-09-14 | 366.51 |
| 2017-09-13 | 362.97 |
| 2017-09-12 | 368.87 |
| 2017-09-11 | 364.15 |
| 2017-09-08 | 370.05 |
| 2017-09-07 | 361.78 |
| 2017-09-06 | 348.79 |
| 2017-09-05 | 348.79 |
| 2017-09-04 | 348.79 |
| 2017-09-01 | 354.70 |
| 2017-08-31 | 351.16 |
| 2017-08-30 | 361.78 |
| 2017-08-29 | 349.97 |
| 2017-08-28 | 354.70 |
| 2017-08-25 | 347.61 |
| 2017-08-24 | 353.52 |
| 2017-08-22 | 354.70 |
| 2017-08-21 | 347.61 |
| 2017-08-18 | 345.25 |
| 2017-08-17 | 348.79 |
| 2017-08-16 | 353.52 |
| 2017-08-15 | 348.79 |
| 2017-08-14 | 349.97 |
| 2017-08-11 | 344.07 |
| 2017-08-10 | 355.88 |
| 2017-08-09 | 364.15 |
| 2017-08-08 | 364.15 |
| 2017-08-07 | 364.15 |
| 2017-08-04 | 373.60 |
| 2017-08-03 | 377.14 |
| 2017-08-02 | 379.50 |
| 2017-08-01 | 375.96 |
| 2017-07-31 | 374.78 |
| 2017-07-28 | 374.78 |
| 2017-07-27 | 371.23 |
| 2017-07-26 | 374.78 |
| 2017-07-25 | 374.78 |
| 2017-07-24 | 374.78 |
| 2017-07-21 | 377.14 |
| 2017-07-20 | 377.14 |
| 2017-07-19 | 373.60 |
| 2017-07-18 | 367.69 |
| 2017-07-17 | 370.05 |
| 2017-07-14 | 372.41 |
| 2017-07-13 | 372.41 |
| 2017-07-12 | 374.78 |
| 2017-07-11 | 367.69 |
| 2017-07-10 | 360.60 |
| 2017-07-07 | 365.33 |
| 2017-07-06 | 368.87 |
| 2017-07-05 | 367.69 |
| 2017-07-04 | 372.41 |
| 2017-07-03 | 385.41 |
| 2017-06-30 | 372.41 |
| 2017-06-29 | 373.60 |
| 2017-06-28 | 374.78 |
| 2017-06-27 | 375.96 |
| 2017-06-26 | 374.78 |
| 2017-06-23 | 386.59 |
| 2017-06-22 | 386.59 |
| 2017-06-21 | 385.41 |
| 2017-06-20 | 385.41 |
| 2017-06-19 | 394.85 |
| 2017-06-16 | 345.25 |
| 2017-06-15 | 321.63 |
| 2017-06-14 | 316.91 |
| 2017-06-13 | 314.54 |
| 2017-06-12 | 302.73 |
| 2017-06-09 | 295.65 |
| 2017-06-08 | 298.01 |
| 2017-06-07 | 300.37 |
| 2017-06-06 | 301.55 |
| 2017-06-05 | 298.01 |
| 2017-06-02 | 301.55 |
| 2017-06-01 | 295.65 |
| 2017-05-31 | 305.10 |
| 2017-05-29 | 307.46 |
| 2017-05-26 | 312.18 |
| 2017-05-25 | 318.09 |
| 2017-05-24 | 298.01 |
| 2017-05-23 | 288.56 |
| 2017-05-22 | 290.92 |
| 2017-05-19 | 293.28 |
| 2017-05-18 | 287.38 |
| 2017-05-17 | 287.38 |
| 2017-05-16 | 281.47 |
| 2017-05-15 | 298.01 |
| 2017-05-12 | 298.01 |
| 2017-05-11 | 299.19 |
| 2017-05-10 | 295.65 |
| 2017-05-09 | 299.19 |
| 2017-05-08 | 300.37 |
| 2017-05-05 | 296.83 |
| 2017-05-04 | 299.19 |
| 2017-05-02 | 320.45 |
| 2017-04-28 | 336.98 |
| 2017-04-27 | 331.69 |
| 2017-04-26 | 333.81 |
| 2017-04-25 | 331.69 |
| 2017-04-24 | 329.58 |
| 2017-04-21 | 326.40 |
| 2017-04-20 | 326.40 |
| 2017-04-19 | 323.23 |
| 2017-04-18 | 329.58 |
| 2017-04-13 | 332.75 |
| 2017-04-12 | 328.52 |
| 2017-04-11 | 325.34 |
| 2017-04-10 | 336.98 |
| 2017-04-07 | 346.51 |
| 2017-04-06 | 342.27 |
| 2017-04-05 | 341.22 |
| 2017-04-03 | 329.58 |
| 2017-03-31 | 311.59 |
| 2017-03-30 | 312.65 |
| 2017-03-29 | 290.43 |
| 2017-03-28 | 268.21 |
| 2017-03-27 | 272.44 |
| 2017-03-24 | 283.02 |
| 2017-03-23 | 284.08 |
| 2017-03-22 | 287.25 |
| 2017-03-21 | 288.31 |
| 2017-03-20 | 288.31 |
| 2017-03-17 | 277.73 |
| 2017-03-16 | 272.44 |
| 2017-03-15 | 275.61 |
| 2017-03-14 | 273.50 |
| 2017-03-13 | 267.15 |
| 2017-03-10 | 268.21 |
| 2017-03-09 | 268.21 |
| 2017-03-08 | 268.21 |
| 2017-03-07 | 262.92 |
| 2017-03-06 | 269.27 |
| 2017-03-03 | 269.27 |
| 2017-03-02 | 265.03 |
| 2017-03-01 | 269.27 |
| 2017-02-28 | 266.09 |
| 2017-02-27 | 252.34 |
| 2017-02-24 | 238.58 |
| 2017-02-23 | 240.70 |
| 2017-02-22 | 237.52 |
| 2017-02-21 | 239.64 |
| 2017-02-20 | 233.29 |
| 2017-02-17 | 241.76 |
| 2017-02-16 | 249.16 |
| 2017-02-15 | 254.45 |
| 2017-02-14 | 249.16 |
| 2017-02-13 | 243.87 |
| 2017-02-10 | 249.16 |
| 2017-02-09 | 247.05 |
| 2017-02-08 | 249.16 |
| 2017-02-07 | 252.34 |
| 2017-02-06 | 235.41 |
| 2017-02-03 | 233.29 |
| 2017-02-02 | 230.12 |
| 2017-02-01 | 235.41 |
| 2017-01-27 | 233.29 |
| 2017-01-26 | 233.29 |
| 2017-01-25 | 234.35 |
| 2017-01-24 | 233.29 |
| 2017-01-23 | 234.35 |
| 2017-01-20 | 232.23 |
| 2017-01-19 | 232.23 |
| 2017-01-18 | 220.60 |
| 2017-01-17 | 231.18 |
| 2017-01-16 | 225.89 |
| 2017-01-13 | 226.94 |
| 2017-01-12 | 216.36 |
| 2017-01-11 | 224.83 |
| 2017-01-10 | 206.84 |
| 2017-01-09 | 181.45 |
| 2017-01-06 | 180.39 |
| 2017-01-05 | 175.10 |
| 2017-01-04 | 175.10 |
| 2017-01-03 | 174.04 |
| 2016-12-30 | 172.98 |
| 2016-12-29 | 172.98 |
| 2016-12-28 | 175.10 |
| 2016-12-23 | 172.98 |
| 2016-12-22 | 172.98 |
| 2016-12-21 | 170.87 |
| 2016-12-20 | 170.87 |
| 2016-12-19 | 167.69 |
| 2016-12-16 | 169.81 |
| 2016-12-15 | 169.81 |
| 2016-12-14 | 168.75 |
| 2016-12-13 | 164.52 |
| 2016-12-12 | 166.63 |
| 2016-12-09 | 168.75 |
| 2016-12-08 | 172.98 |
| 2016-12-07 | 175.10 |
| 2016-12-06 | 175.10 |
| 2016-12-05 | 171.92 |
| 2016-12-02 | 171.92 |
| 2016-12-01 | 172.98 |
| 2016-11-30 | 171.92 |
| 2016-11-29 | 175.10 |
| 2016-11-28 | 172.98 |
| 2016-11-25 | 170.87 |
| 2016-11-24 | 170.87 |
| 2016-11-23 | 172.98 |
| 2016-11-22 | 167.69 |
| 2016-11-21 | 169.81 |
| 2016-11-18 | 169.81 |
| 2016-11-17 | 170.87 |
| 2016-11-16 | 169.81 |
| 2016-11-15 | 167.69 |
| 2016-11-14 | 170.87 |
| 2016-11-11 | 167.69 |
| 2016-11-10 | 170.87 |
| 2016-11-09 | 166.63 |
| 2016-11-08 | 172.98 |
| 2016-11-07 | 169.81 |
| 2016-11-04 | 172.98 |
| 2016-11-03 | 170.87 |
| 2016-11-02 | 175.10 |
| 2016-11-01 | 172.98 |
| 2016-10-31 | 172.98 |
| 2016-10-28 | 175.10 |
| 2016-10-27 | 172.98 |
| 2016-10-26 | 176.16 |
| 2016-10-25 | 177.21 |
| 2016-10-24 | 172.98 |
| 2016-10-20 | 171.92 |
| 2016-10-19 | 170.87 |
| 2016-10-18 | 177.21 |
| 2016-10-17 | 170.87 |
| 2016-10-14 | 170.87 |
| 2016-10-13 | 170.87 |
| 2016-10-12 | 174.04 |
| 2016-10-11 | 174.04 |
| 2016-10-07 | 172.98 |
| 2016-10-06 | 174.04 |
| 2016-10-05 | 174.04 |
| 2016-10-04 | 175.10 |
| 2016-10-03 | 175.10 |
| 2016-09-30 | 175.10 |
| 2016-09-29 | 175.10 |
| 2016-09-28 | 172.98 |
| 2016-09-27 | 170.87 |
| 2016-09-26 | 169.81 |
| 2016-09-23 | 175.10 |
| 2016-09-22 | 174.04 |
| 2016-09-21 | 176.16 |
| 2016-09-20 | 176.16 |
| 2016-09-19 | 178.27 |
| 2016-09-15 | 176.16 |
| 2016-09-14 | 174.04 |
| 2016-09-13 | 170.87 |
| 2016-09-12 | 172.98 |
| 2016-09-09 | 172.98 |
| 2016-09-08 | 171.92 |
| 2016-09-07 | 172.98 |
| 2016-09-06 | 169.81 |
| 2016-09-05 | 172.98 |
| 2016-09-02 | 170.87 |
| 2016-09-01 | 171.92 |
| 2016-08-31 | 167.69 |
| 2016-08-30 | 175.10 |
| 2016-08-29 | 172.98 |
| 2016-08-26 | 182.50 |
| 2016-08-25 | 181.45 |
| 2016-08-24 | 180.39 |
| 2016-08-23 | 179.33 |
| 2016-08-22 | 172.98 |
| 2016-08-19 | 179.33 |
| 2016-08-18 | 184.62 |
| 2016-08-17 | 188.85 |
| 2016-08-16 | 175.10 |
| 2016-08-15 | 171.92 |
| 2016-08-12 | 165.58 |
| 2016-08-11 | 172.98 |
| 2016-08-10 | 175.10 |
| 2016-08-09 | 180.39 |
| 2016-08-08 | 177.21 |
| 2016-08-05 | 166.63 |
| 2016-08-04 | 164.52 |
| 2016-08-03 | 163.46 |
| 2016-08-01 | 162.40 |
| 2016-07-29 | 162.40 |
| 2016-07-28 | 160.29 |
| 2016-07-27 | 165.58 |
| 2016-07-26 | 158.17 |
| 2016-07-25 | 154.99 |
| 2016-07-22 | 138.07 |
| 2016-07-21 | 135.95 |
| 2016-07-20 | 123.25 |
| 2016-07-19 | 124.31 |
| 2016-07-18 | 123.25 |
| 2016-07-15 | 124.31 |
| 2016-07-14 | 124.31 |
| 2016-07-13 | 116.90 |
| 2016-07-12 | 115.85 |
| 2016-07-11 | 113.73 |
| 2016-07-08 | 115.85 |
| 2016-07-07 | 114.79 |
| 2016-07-06 | 114.79 |
| 2016-07-05 | 115.85 |
| 2016-07-04 | 116.90 |
| 2016-06-30 | 116.90 |
| 2016-06-29 | 116.90 |
| 2016-06-28 | 108.44 |
| 2016-06-27 | 105.27 |
| 2016-06-24 | 102.09 |
| 2016-06-23 | 107.38 |
| 2016-06-22 | 105.27 |
| 2016-06-21 | 105.27 |
| 2016-06-20 | 105.27 |
| 2016-06-17 | 103.15 |
| 2016-06-16 | 101.03 |
| 2016-06-15 | 106.32 |
| 2016-06-14 | 102.09 |
| 2016-06-13 | 103.15 |
| 2016-06-10 | 104.21 |
| 2016-06-08 | 104.21 |
| 2016-06-07 | 106.32 |
| 2016-06-06 | 102.09 |
| 2016-06-03 | 99.98 |
| 2016-06-02 | 99.98 |
| 2016-06-01 | 99.98 |
| 2016-05-31 | 103.15 |
| 2016-05-30 | 99.98 |
| 2016-05-27 | 104.21 |
| 2016-05-26 | 104.21 |
| 2016-05-25 | 104.21 |
| 2016-05-24 | 99.98 |
| 2016-05-23 | 99.98 |
| 2016-05-20 | 98.92 |
| 2016-05-19 | 98.92 |
| 2016-05-18 | 98.92 |
| 2016-05-17 | 101.03 |
| 2016-05-16 | 98.92 |
| 2016-05-13 | 103.15 |
| 2016-05-12 | 104.21 |
| 2016-05-11 | 105.27 |
| 2016-05-10 | 105.27 |
| 2016-05-09 | 105.27 |
| 2016-05-06 | 105.27 |
| 2016-05-05 | 114.79 |
| 2016-05-04 | 114.79 |
| 2016-05-03 | 114.79 |
| 2016-04-29 | 116.90 |
| 2016-04-28 | 114.03 |
| 2016-04-27 | 116.90 |
| 2016-04-26 | 115.94 |
| 2016-04-25 | 114.98 |
| 2016-04-22 | 116.90 |
| 2016-04-21 | 115.94 |
| 2016-04-20 | 117.86 |
| 2016-04-19 | 116.90 |
| 2016-04-18 | 116.90 |
| 2016-04-15 | 116.90 |
| 2016-04-14 | 117.86 |
| 2016-04-13 | 119.78 |
| 2016-04-12 | 116.90 |
| 2016-04-11 | 120.74 |
| 2016-04-08 | 113.07 |
| 2016-04-07 | 114.98 |
| 2016-04-06 | 112.11 |
| 2016-04-05 | 110.19 |
| 2016-04-01 | 113.07 |
| 2016-03-31 | 114.98 |
| 2016-03-30 | 103.47 |
| 2016-03-29 | 94.83 |
| 2016-03-24 | 98.67 |
| 2016-03-23 | 95.79 |
| 2016-03-22 | 91.95 |
| 2016-03-21 | 98.67 |
| 2016-03-18 | 95.79 |
| 2016-03-17 | 92.91 |
| 2016-03-16 | 90.03 |
| 2016-03-15 | 90.99 |
| 2016-03-14 | 93.87 |
| 2016-03-11 | 94.83 |
| 2016-03-10 | 86.19 |
| 2016-03-09 | 86.19 |
| 2016-03-08 | 86.19 |
| 2016-03-07 | 86.19 |
| 2016-03-04 | 78.51 |
| 2016-03-03 | 78.51 |
| 2016-03-02 | 78.51 |
| 2016-03-01 | 78.51 |
| 2016-02-29 | 78.51 |
| 2016-02-26 | 72.76 |
| 2016-02-25 | 73.72 |
| 2016-02-24 | 74.68 |
| 2016-02-23 | 74.68 |
| 2016-02-22 | 66.04 |
| 2016-02-19 | 66.04 |
| 2016-02-18 | 66.04 |
| 2016-02-17 | 66.04 |
| 2016-02-16 | 66.04 |
| 2016-02-15 | 66.04 |
| 2016-02-12 | 63.16 |
| 2016-02-11 | 65.08 |
| 2016-02-05 | 65.08 |
| 2016-02-04 | 65.08 |
| 2016-02-03 | 63.16 |
| 2016-02-02 | 65.08 |
| 2016-02-01 | 67.00 |
| 2016-01-29 | 67.00 |
| 2016-01-28 | 67.00 |
| 2016-01-27 | 65.08 |
| 2016-01-26 | 65.08 |
| 2016-01-25 | 65.08 |
| 2016-01-22 | 63.16 |
| 2016-01-21 | 63.16 |
| 2016-01-20 | 63.16 |
| 2016-01-19 | 63.16 |
| 2016-01-18 | 63.16 |
| 2016-01-15 | 67.96 |
| 2016-01-14 | 74.68 |
| 2016-01-13 | 79.47 |
| 2016-01-12 | 72.76 |
| 2016-01-11 | 75.64 |
| 2016-01-08 | 74.68 |
| 2016-01-07 | 74.68 |
| 2016-01-06 | 76.59 |
| 2016-01-05 | 76.59 |
| 2016-01-04 | 76.59 |
| 2015-12-31 | 76.59 |
| 2015-12-30 | 79.47 |
| 2015-12-29 | 79.47 |
| 2015-12-28 | 82.35 |
| 2015-12-24 | 82.35 |
| 2015-12-23 | 82.35 |
| 2015-12-22 | 89.07 |
| 2015-12-21 | 86.19 |
| 2015-12-18 | 77.55 |
| 2015-12-17 | 77.55 |
| 2015-12-16 | 77.55 |
| 2015-12-15 | 78.51 |
| 2015-12-14 | 72.76 |
| 2015-12-11 | 76.59 |
| 2015-12-10 | 78.51 |
| 2015-12-09 | 78.51 |
| 2015-12-08 | 78.51 |
| 2015-12-07 | 74.68 |
| 2015-12-04 | 71.80 |
| 2015-12-03 | 71.80 |
| 2015-12-02 | 70.84 |
| 2015-12-01 | 70.84 |
| 2015-11-30 | 72.76 |
| 2015-11-27 | 72.76 |
| 2015-11-26 | 72.76 |
| 2015-11-25 | 72.76 |
| 2015-11-24 | 70.84 |
| 2015-11-23 | 70.84 |
| 2015-11-20 | 70.84 |
| 2015-11-19 | 72.76 |
| 2015-11-18 | 72.76 |
| 2015-11-17 | 67.96 |
| 2015-11-16 | 69.88 |
| 2015-11-13 | 69.88 |
| 2015-11-12 | 69.88 |
| 2015-11-11 | 69.88 |
| 2015-11-10 | 69.88 |
| 2015-11-09 | 69.88 |
| 2015-11-06 | 71.80 |
| 2015-11-05 | 71.80 |
| 2015-11-04 | 68.92 |
| 2015-11-03 | 63.16 |
| 2015-11-02 | 63.16 |
| 2015-10-30 | 63.16 |
| 2015-10-29 | 64.12 |
| 2015-10-28 | 64.12 |
| 2015-10-27 | 64.12 |
| 2015-10-26 | 65.08 |
| 2015-10-23 | 63.16 |
| 2015-10-22 | 64.12 |
| 2015-10-20 | 65.08 |
| 2015-10-19 | 63.16 |
| 2015-10-16 | 67.00 |
| 2015-10-15 | 67.96 |
| 2015-10-14 | 63.16 |
| 2015-10-13 | 67.96 |
| 2015-10-12 | 66.04 |
| 2015-10-09 | 63.16 |
| 2015-10-08 | 63.16 |
| 2015-10-07 | 63.16 |
| 2015-10-06 | 59.32 |
| 2015-10-05 | 58.36 |
| 2015-10-02 | 58.36 |
| 2015-09-30 | 57.40 |
| 2015-09-29 | 58.36 |
| 2015-09-25 | 58.36 |
| 2015-09-24 | 58.36 |
| 2015-09-23 | 58.36 |
| 2015-09-22 | 59.32 |
| 2015-09-21 | 63.16 |
| 2015-09-18 | 64.12 |
| 2015-09-17 | 64.12 |
| 2015-09-16 | 62.20 |
| 2015-09-15 | 63.16 |
| 2015-09-14 | 63.16 |
| 2015-09-11 | 61.24 |
| 2015-09-10 | 58.36 |
| 2015-09-09 | 59.32 |
| 2015-09-08 | 54.52 |
| 2015-09-07 | 53.56 |
| 2015-09-04 | 53.56 |
| 2015-09-02 | 53.56 |
| 2015-09-01 | 57.40 |
| 2015-08-31 | 63.16 |
| 2015-08-28 | 62.20 |
| 2015-08-27 | 58.36 |
| 2015-08-26 | 53.56 |
| 2015-08-25 | 57.40 |
| 2015-08-24 | 55.48 |
| 2015-08-21 | 64.12 |
| 2015-08-20 | 64.12 |
| 2015-08-19 | 66.04 |
| 2015-08-18 | 69.88 |
| 2015-08-17 | 70.84 |
| 2015-08-14 | 72.76 |
| 2015-08-13 | 82.35 |
| 2015-08-12 | 82.35 |
| 2015-08-11 | 82.35 |
| 2015-08-10 | 78.51 |
| 2015-08-07 | 80.43 |
| 2015-08-06 | 80.43 |
| 2015-08-05 | 80.43 |
| 2015-08-04 | 75.64 |
| 2015-08-03 | 75.64 |
| 2015-07-31 | 75.64 |
| 2015-07-30 | 78.51 |
| 2015-07-29 | 82.35 |
| 2015-07-28 | 72.76 |
| 2015-07-27 | 67.96 |
| 2015-07-24 | 77.55 |
| 2015-07-23 | 77.55 |
| 2015-07-22 | 74.68 |
| 2015-07-21 | 74.68 |
| 2015-07-20 | 73.72 |
| 2015-07-17 | 74.68 |
| 2015-07-16 | 74.68 |
| 2015-07-15 | 74.68 |
| 2015-07-14 | 76.59 |
| 2015-07-13 | 80.43 |
| 2015-07-10 | 70.84 |
| 2015-07-09 | 69.88 |
| 2015-07-08 | 60.28 |
| 2015-07-07 | 72.76 |
| 2015-07-06 | 77.55 |
| 2015-07-03 | 94.83 |
| 2015-07-02 | 99.63 |
| 2015-06-30 | 95.79 |
| 2015-06-29 | 96.75 |
| 2015-06-26 | 100.59 |
| 2015-06-25 | 102.51 |
| 2015-06-24 | 100.59 |
| 2015-06-23 | 101.55 |
| 2015-06-22 | 102.51 |
| 2015-06-19 | 106.35 |
| 2015-06-18 | 103.47 |
| 2015-06-17 | 106.35 |
| 2015-06-16 | 102.51 |
| 2015-06-15 | 106.35 |
| 2015-06-12 | 106.35 |
| 2015-06-11 | 105.39 |
| 2015-06-10 | 106.35 |
| 2015-06-09 | 106.35 |
| 2015-06-08 | 111.15 |
| 2015-06-05 | 107.31 |
| 2015-06-04 | 107.31 |
| 2015-06-03 | 111.15 |
| 2015-06-02 | 108.27 |
| 2015-06-01 | 111.15 |
| 2015-05-29 | 109.23 |
| 2015-05-28 | 97.71 |
| 2015-05-27 | 105.39 |
| 2015-05-26 | 102.51 |
| 2015-05-22 | 103.47 |
| 2015-05-21 | 101.55 |
| 2015-05-20 | 103.47 |
| 2015-05-19 | 103.47 |
| 2015-05-18 | 104.43 |
| 2015-05-15 | 101.55 |
| 2015-05-14 | 107.31 |
| 2015-05-13 | 103.47 |
| 2015-05-12 | 103.47 |
| 2015-05-11 | 106.35 |
| 2015-05-08 | 99.63 |
| 2015-05-07 | 97.71 |
| 2015-05-06 | 102.51 |
| 2015-05-05 | 107.31 |
| 2015-05-04 | 115.94 |
| 2015-04-30 | 108.27 |
| 2015-04-29 | 104.61 |
| 2015-04-28 | 100.05 |
| 2015-04-27 | 99.13 |
| 2015-04-24 | 96.39 |
| 2015-04-23 | 98.22 |
| 2015-04-22 | 103.70 |
| 2015-04-21 | 94.56 |
| 2015-04-20 | 92.74 |
| 2015-04-17 | 98.22 |
| 2015-04-16 | 99.13 |
| 2015-04-15 | 100.05 |
| 2015-04-14 | 104.61 |
| 2015-04-13 | 108.27 |
| 2015-04-10 | 96.39 |
| 2015-04-09 | 90.00 |
| 2015-04-08 | 82.69 |
| 2015-04-02 | 73.56 |
| 2015-04-01 | 68.99 |
| 2015-03-31 | 68.99 |
| 2015-03-30 | 71.73 |
| 2015-03-27 | 67.16 |
| 2015-03-26 | 69.90 |
| 2015-03-25 | 68.07 |
| 2015-03-24 | 68.99 |
| 2015-03-23 | 69.90 |
| 2015-03-20 | 68.99 |
| 2015-03-19 | 68.99 |
| 2015-03-18 | 67.16 |
| 2015-03-17 | 68.07 |
| 2015-03-16 | 68.99 |
| 2015-03-13 | 62.59 |
| 2015-03-12 | 67.16 |
| 2015-03-11 | 70.82 |
| 2015-03-10 | 69.90 |
| 2015-03-09 | 67.16 |
| 2015-03-06 | 67.16 |
| 2015-03-05 | 71.73 |
| 2015-03-04 | 72.64 |
| 2015-03-03 | 72.64 |
| 2015-03-02 | 72.64 |
| 2015-02-27 | 71.73 |
| 2015-02-26 | 69.90 |
| 2015-02-25 | 69.90 |
| 2015-02-24 | 69.90 |
| 2015-02-23 | 69.90 |
| 2015-02-18 | 70.82 |
| 2015-02-17 | 71.73 |
| 2015-02-16 | 72.64 |
| 2015-02-13 | 69.90 |
| 2015-02-12 | 71.73 |
| 2015-02-11 | 71.73 |
| 2015-02-10 | 71.73 |
| 2015-02-09 | 71.73 |
| 2015-02-06 | 71.73 |
| 2015-02-05 | 71.73 |
| 2015-02-04 | 72.64 |
| 2015-02-03 | 69.90 |
| 2015-02-02 | 71.73 |
| 2015-01-30 | 71.73 |
| 2015-01-29 | 73.56 |
| 2015-01-28 | 73.56 |
| 2015-01-27 | 72.64 |
| 2015-01-26 | 74.47 |
| 2015-01-23 | 74.47 |
| 2015-01-22 | 74.47 |
| 2015-01-21 | 74.47 |
| 2015-01-20 | 73.56 |
| 2015-01-19 | 73.56 |
| 2015-01-16 | 76.30 |
| 2015-01-15 | 76.30 |
| 2015-01-14 | 77.21 |
| 2015-01-13 | 77.21 |
| 2015-01-12 | 77.21 |
| 2015-01-09 | 77.21 |
| 2015-01-08 | 78.12 |
| 2015-01-07 | 79.95 |
| 2015-01-06 | 79.95 |
| 2015-01-05 | 81.78 |
| 2015-01-02 | 80.86 |
| 2014-12-31 | 78.12 |
| 2014-12-30 | 76.30 |
| 2014-12-29 | 75.38 |
| 2014-12-24 | 73.56 |
| 2014-12-23 | 73.56 |
| 2014-12-22 | 70.82 |
| 2014-12-19 | 72.64 |
| 2014-12-18 | 78.12 |
| 2014-12-17 | 74.47 |
| 2014-12-16 | 74.47 |
| 2014-12-15 | 75.38 |
| 2014-12-12 | 77.21 |
| 2014-12-11 | 79.04 |
| 2014-12-10 | 79.04 |
| 2014-12-09 | 79.04 |
| 2014-12-08 | 81.78 |
| 2014-12-05 | 83.60 |
| 2014-12-04 | 82.69 |
| 2014-12-03 | 82.69 |
| 2014-12-02 | 83.60 |
| 2014-12-01 | 83.60 |
| 2014-11-28 | 86.34 |
| 2014-11-27 | 84.52 |
| 2014-11-26 | 84.52 |
| 2014-11-25 | 84.52 |
| 2014-11-24 | 86.34 |
| 2014-11-21 | 85.43 |
| 2014-11-20 | 83.60 |
| 2014-11-19 | 84.52 |
| 2014-11-18 | 85.43 |
| 2014-11-17 | 87.26 |
| 2014-11-14 | 84.52 |
| 2014-11-13 | 82.69 |
| 2014-11-12 | 84.52 |
| 2014-11-11 | 83.60 |
| 2014-11-10 | 85.43 |
| 2014-11-07 | 85.43 |
| 2014-11-06 | 85.43 |
| 2014-11-05 | 84.52 |
| 2014-11-04 | 84.52 |
| 2014-11-03 | 84.52 |
| 2014-10-31 | 87.26 |
| 2014-10-30 | 84.52 |
| 2014-10-29 | 83.60 |
| 2014-10-28 | 82.69 |
| 2014-10-27 | 80.86 |
| 2014-10-24 | 82.69 |
| 2014-10-23 | 83.60 |
| 2014-10-22 | 87.26 |
| 2014-10-21 | 85.43 |
| 2014-10-20 | 89.08 |
| 2014-10-17 | 87.26 |
| 2014-10-16 | 87.26 |
| 2014-10-15 | 89.08 |
| 2014-10-14 | 84.52 |
| 2014-10-13 | 89.08 |
| 2014-10-10 | 88.17 |
| 2014-10-09 | 91.82 |
| 2014-10-08 | 91.82 |
| 2014-10-07 | 91.82 |
| 2014-10-06 | 91.82 |
| 2014-10-03 | 91.82 |
| 2014-09-30 | 91.82 |
| 2014-09-29 | 91.82 |
| 2014-09-26 | 96.39 |
| 2014-09-25 | 96.39 |
| 2014-09-24 | 96.39 |
| 2014-09-23 | 96.39 |
| 2014-09-22 | 96.39 |
| 2014-09-19 | 97.31 |
| 2014-09-18 | 97.31 |
| 2014-09-17 | 97.31 |
| 2014-09-16 | 96.39 |
| 2014-09-15 | 99.13 |
| 2014-09-12 | 98.22 |
| 2014-09-11 | 99.13 |
| 2014-09-10 | 97.31 |
| 2014-09-08 | 100.96 |
| 2014-09-05 | 100.96 |
| 2014-09-04 | 104.61 |
| 2014-09-03 | 105.53 |
| 2014-09-02 | 100.96 |
| 2014-09-01 | 101.87 |
| 2014-08-29 | 98.22 |
| 2014-08-28 | 103.70 |
| 2014-08-27 | 105.53 |
| 2014-08-26 | 105.53 |
| 2014-08-25 | 105.53 |
| 2014-08-22 | 106.44 |
| 2014-08-21 | 102.79 |
| 2014-08-20 | 106.44 |
| 2014-08-19 | 105.53 |
| 2014-08-18 | 105.53 |
| 2014-08-15 | 104.61 |
| 2014-08-14 | 101.87 |
| 2014-08-13 | 99.13 |
| 2014-08-12 | 100.05 |
| 2014-08-11 | 100.05 |
| 2014-08-08 | 94.56 |
| 2014-08-07 | 98.22 |
| 2014-08-06 | 94.56 |
| 2014-08-05 | 95.48 |
| 2014-08-04 | 95.48 |
| 2014-08-01 | 93.65 |
| 2014-07-31 | 93.65 |
| 2014-07-30 | 95.48 |
| 2014-07-29 | 94.56 |
| 2014-07-28 | 98.22 |
| 2014-07-25 | 95.48 |
| 2014-07-24 | 93.65 |
| 2014-07-23 | 93.65 |
| 2014-07-22 | 91.82 |
| 2014-07-21 | 90.00 |
| 2014-07-18 | 92.74 |
| 2014-07-17 | 92.74 |
| 2014-07-16 | 92.74 |
| 2014-07-15 | 93.65 |
| 2014-07-14 | 93.65 |
| 2014-07-11 | 93.65 |
| 2014-07-10 | 94.56 |
| 2014-07-09 | 93.65 |
| 2014-07-08 | 94.56 |
| 2014-07-07 | 93.65 |
| 2014-07-04 | 93.65 |
| 2014-07-03 | 91.82 |
| 2014-07-02 | 91.82 |
| 2014-06-30 | 95.48 |
| 2014-06-27 | 95.48 |
| 2014-06-26 | 93.65 |
| 2014-06-25 | 97.31 |
| 2014-06-24 | 97.31 |
| 2014-06-23 | 91.82 |
| 2014-06-20 | 99.13 |
| 2014-06-19 | 99.13 |
| 2014-06-18 | 99.13 |
| 2014-06-17 | 99.13 |
| 2014-06-16 | 99.13 |
| 2014-06-13 | 99.13 |
| 2014-06-12 | 99.13 |
| 2014-06-11 | 99.13 |
| 2014-06-10 | 99.13 |
| 2014-06-09 | 99.13 |
| 2014-06-06 | 99.13 |
| 2014-06-05 | 100.96 |
| 2014-06-04 | 100.96 |
| 2014-06-03 | 98.22 |
| 2014-05-30 | 98.22 |
| 2014-05-29 | 103.70 |
| 2014-05-28 | 103.70 |
| 2014-05-27 | 103.70 |
| 2014-05-26 | 103.70 |
| 2014-05-23 | 100.96 |
| 2014-05-22 | 90.00 |
| 2014-05-21 | 90.00 |
| 2014-05-20 | 90.00 |
| 2014-05-19 | 90.00 |
| 2014-05-16 | 90.00 |
| 2014-05-15 | 91.82 |
| 2014-05-14 | 94.56 |
| 2014-05-13 | 95.48 |
| 2014-05-12 | 91.82 |
| 2014-05-09 | 96.39 |
| 2014-05-08 | 97.26 |
| 2014-05-07 | 95.53 |
| 2014-05-05 | 96.39 |
| 2014-05-02 | 100.72 |
| 2014-04-30 | 97.26 |
| 2014-04-29 | 98.12 |
| 2014-04-28 | 98.12 |
| 2014-04-25 | 97.26 |
| 2014-04-24 | 97.26 |
| 2014-04-23 | 97.26 |
| 2014-04-22 | 97.26 |
| 2014-04-17 | 98.99 |
| 2014-04-16 | 98.12 |
| 2014-04-15 | 97.26 |
| 2014-04-14 | 100.72 |
| 2014-04-11 | 102.45 |
| 2014-04-10 | 103.31 |
| 2014-04-09 | 100.72 |
| 2014-04-08 | 101.58 |
| 2014-04-07 | 102.45 |
| 2014-04-04 | 105.04 |
| 2014-04-03 | 103.31 |
| 2014-04-02 | 101.58 |
| 2014-04-01 | 100.72 |
| 2014-03-31 | 102.45 |
| 2014-03-28 | 97.26 |
| 2014-03-27 | 97.26 |
| 2014-03-26 | 98.99 |
| 2014-03-25 | 94.66 |
| 2014-03-24 | 98.12 |
| 2014-03-21 | 103.31 |
| 2014-03-20 | 95.53 |
| 2014-03-19 | 97.26 |
| 2014-03-18 | 96.39 |
| 2014-03-17 | 96.39 |
| 2014-03-14 | 90.34 |
| 2014-03-13 | 105.91 |
| 2014-03-12 | 105.04 |
| 2014-03-11 | 108.50 |
| 2014-03-10 | 107.64 |
| 2014-03-07 | 110.23 |
| 2014-03-06 | 105.91 |
| 2014-03-05 | 104.18 |
| 2014-03-04 | 105.91 |
| 2014-03-03 | 105.91 |
| 2014-02-28 | 105.91 |
| 2014-02-27 | 105.91 |
| 2014-02-26 | 101.58 |
| 2014-02-25 | 98.99 |
| 2014-02-24 | 105.91 |
| 2014-02-21 | 105.91 |
| 2014-02-20 | 98.99 |
| 2014-02-19 | 94.66 |
| 2014-02-18 | 98.99 |
| 2014-02-17 | 99.85 |
| 2014-02-14 | 97.26 |
| 2014-02-13 | 97.26 |
| 2014-02-12 | 94.66 |
| 2014-02-11 | 98.99 |
| 2014-02-10 | 92.93 |
| 2014-02-07 | 92.93 |
| 2014-02-06 | 92.93 |
| 2014-02-05 | 91.20 |
| 2014-02-04 | 92.07 |
| 2014-01-30 | 93.80 |
| 2014-01-29 | 92.07 |
| 2014-01-28 | 92.07 |
| 2014-01-27 | 91.20 |
| 2014-01-24 | 94.66 |
| 2014-01-23 | 97.26 |
| 2014-01-22 | 100.72 |
| 2014-01-21 | 98.99 |
| 2014-01-20 | 98.99 |
| 2014-01-17 | 101.58 |
| 2014-01-16 | 103.31 |
| 2014-01-15 | 105.91 |
| 2014-01-14 | 105.91 |
| 2014-01-13 | 107.64 |
| 2014-01-10 | 106.77 |
| 2014-01-09 | 104.18 |
| 2014-01-08 | 107.64 |
| 2014-01-07 | 105.91 |
| 2014-01-06 | 107.64 |
| 2014-01-03 | 106.77 |
| 2014-01-02 | 106.77 |
| 2013-12-31 | 105.91 |
| 2013-12-30 | 105.91 |
| 2013-12-27 | 107.64 |
| 2013-12-24 | 104.18 |
| 2013-12-23 | 103.31 |
| 2013-12-20 | 92.07 |
| 2013-12-19 | 107.64 |
| 2013-12-18 | 105.04 |
| 2013-12-17 | 110.23 |
| 2013-12-16 | 110.23 |
| 2013-12-13 | 110.23 |
| 2013-12-12 | 110.23 |
| 2013-12-11 | 110.23 |
| 2013-12-10 | 111.10 |
| 2013-12-09 | 111.96 |
| 2013-12-06 | 108.50 |
| 2013-12-05 | 113.70 |
| 2013-12-04 | 113.70 |
| 2013-12-03 | 112.83 |
| 2013-12-02 | 111.10 |
| 2013-11-29 | 115.43 |
| 2013-11-28 | 111.10 |
| 2013-11-27 | 109.37 |
| 2013-11-26 | 109.37 |
| 2013-11-25 | 106.77 |
| 2013-11-22 | 106.77 |
| 2013-11-21 | 108.50 |
| 2013-11-20 | 108.50 |
| 2013-11-19 | 108.50 |
| 2013-11-18 | 111.96 |
| 2013-11-15 | 111.96 |
| 2013-11-14 | 111.96 |
| 2013-11-13 | 112.83 |
| 2013-11-12 | 105.91 |
| 2013-11-11 | 105.91 |
| 2013-11-08 | 110.23 |
| 2013-11-07 | 110.23 |
| 2013-11-06 | 105.04 |
| 2013-11-05 | 105.04 |
| 2013-11-04 | 105.91 |
| 2013-11-01 | 107.64 |
| 2013-10-31 | 107.64 |
| 2013-10-30 | 105.04 |
| 2013-10-29 | 105.91 |
| 2013-10-28 | 105.91 |
| 2013-10-25 | 105.91 |
| 2013-10-24 | 106.77 |
| 2013-10-23 | 106.77 |
| 2013-10-22 | 107.64 |
| 2013-10-21 | 107.64 |
| 2013-10-18 | 106.77 |
| 2013-10-17 | 105.91 |
| 2013-10-16 | 100.72 |
| 2013-10-15 | 105.91 |
| 2013-10-11 | 109.37 |
| 2013-10-10 | 107.64 |
| 2013-10-09 | 108.50 |
| 2013-10-08 | 105.91 |
| 2013-10-07 | 115.43 |
| 2013-10-04 | 105.91 |
| 2013-10-03 | 109.37 |
| 2013-10-02 | 109.37 |
| 2013-09-30 | 103.31 |
| 2013-09-27 | 100.72 |
| 2013-09-26 | 96.39 |
| 2013-09-25 | 97.26 |
| 2013-09-24 | 97.26 |
| 2013-09-23 | 97.26 |
| 2013-09-19 | 95.53 |
| 2013-09-18 | 91.20 |
| 2013-09-17 | 94.66 |
| 2013-09-16 | 92.07 |
| 2013-09-13 | 88.61 |
| 2013-09-12 | 90.34 |
| 2013-09-11 | 88.61 |
| 2013-09-10 | 91.20 |
| 2013-09-09 | 92.07 |
| 2013-09-06 | 88.61 |
| 2013-09-05 | 86.01 |
| 2013-09-04 | 80.82 |
| 2013-09-03 | 81.68 |
| 2013-09-02 | 84.28 |
| 2013-08-30 | 83.41 |
| 2013-08-29 | 86.88 |
| 2013-08-28 | 83.41 |
| 2013-08-27 | 82.55 |
| 2013-08-26 | 81.68 |
| 2013-08-23 | 84.28 |
| 2013-08-22 | 85.14 |
| 2013-08-21 | 86.88 |
| 2013-08-20 | 86.88 |
| 2013-08-19 | 82.55 |
| 2013-08-16 | 81.68 |
| 2013-08-15 | 85.14 |
| 2013-08-13 | 85.14 |
| 2013-08-12 | 79.95 |
| 2013-08-09 | 83.41 |
| 2013-08-08 | 81.68 |
| 2013-08-07 | 81.68 |
| 2013-08-06 | 81.68 |
| 2013-08-05 | 81.68 |
| 2013-08-02 | 79.95 |
| 2013-08-01 | 82.55 |
| 2013-07-31 | 81.68 |
| 2013-07-30 | 81.68 |
| 2013-07-29 | 81.68 |
| 2013-07-26 | 81.68 |
| 2013-07-25 | 79.09 |
| 2013-07-24 | 79.09 |
| 2013-07-23 | 79.09 |
| 2013-07-22 | 77.36 |
| 2013-07-19 | 79.95 |
| 2013-07-18 | 79.95 |
| 2013-07-17 | 80.82 |
| 2013-07-16 | 79.95 |
| 2013-07-15 | 79.95 |
| 2013-07-12 | 81.68 |
| 2013-07-11 | 81.68 |
| 2013-07-10 | 79.95 |
| 2013-07-09 | 77.36 |
| 2013-07-08 | 81.68 |
| 2013-07-05 | 83.41 |
| 2013-07-04 | 81.68 |
| 2013-07-03 | 73.90 |
| 2013-07-02 | 79.95 |
| 2013-06-28 | 77.36 |
| 2013-06-27 | 73.90 |
| 2013-06-26 | 72.17 |
| 2013-06-25 | 71.30 |
| 2013-06-24 | 71.30 |
| 2013-06-21 | 73.90 |
| 2013-06-20 | 79.09 |
| 2013-06-19 | 79.95 |
| 2013-06-18 | 80.82 |
| 2013-06-17 | 79.95 |
| 2013-06-14 | 79.95 |
| 2013-06-13 | 79.09 |
| 2013-06-11 | 79.09 |
| 2013-06-10 | 79.09 |
| 2013-06-07 | 81.68 |
| 2013-06-06 | 79.95 |
| 2013-06-05 | 88.61 |
| 2013-06-04 | 82.55 |
| 2013-06-03 | 85.14 |
| 2013-05-31 | 87.74 |
| 2013-05-30 | 86.01 |
| 2013-05-29 | 88.61 |
| 2013-05-28 | 88.61 |
| 2013-05-27 | 86.88 |
| 2013-05-24 | 86.01 |
| 2013-05-23 | 86.88 |
| 2013-05-22 | 95.53 |
| 2013-05-21 | 91.20 |
| 2013-05-20 | 89.47 |
| 2013-05-16 | 90.34 |
| 2013-05-15 | 94.66 |
| 2013-05-14 | 85.14 |
| 2013-05-13 | 85.14 |
| 2013-05-10 | 88.17 |
| 2013-05-09 | 85.65 |
| 2013-05-08 | 80.61 |
| 2013-05-07 | 76.41 |
| 2013-05-06 | 79.77 |
| 2013-05-03 | 76.41 |
| 2013-05-02 | 77.25 |
| 2013-04-30 | 77.25 |
| 2013-04-29 | 78.09 |
| 2013-04-26 | 76.41 |
| 2013-04-25 | 74.73 |
| 2013-04-24 | 76.41 |
| 2013-04-23 | 78.93 |
| 2013-04-22 | 78.93 |
| 2013-04-19 | 78.93 |
| 2013-04-18 | 73.05 |
| 2013-04-17 | 79.77 |
| 2013-04-16 | 78.09 |
| 2013-04-15 | 76.41 |
| 2013-04-12 | 76.41 |
| 2013-04-11 | 76.41 |
| 2013-04-10 | 75.57 |
| 2013-04-09 | 73.89 |
| 2013-04-08 | 73.89 |
| 2013-04-05 | 74.73 |
| 2013-04-03 | 75.57 |
| 2013-04-02 | 76.41 |
| 2013-03-28 | 78.09 |
| 2013-03-27 | 79.77 |
| 2013-03-26 | 79.77 |
| 2013-03-25 | 77.25 |
| 2013-03-22 | 74.73 |
| 2013-03-21 | 76.41 |
| 2013-03-20 | 76.41 |
| 2013-03-19 | 73.89 |
| 2013-03-18 | 69.69 |
| 2013-03-15 | 77.25 |
| 2013-03-14 | 78.93 |
| 2013-03-13 | 72.21 |
| 2013-03-12 | 72.21 |
| 2013-03-11 | 73.05 |
| 2013-03-08 | 73.89 |
| 2013-03-07 | 74.73 |
| 2013-03-06 | 75.57 |
| 2013-03-05 | 72.21 |
| 2013-03-04 | 73.05 |
| 2013-03-01 | 80.61 |
| 2013-02-28 | 83.13 |
| 2013-02-27 | 79.77 |
| 2013-02-26 | 78.93 |
| 2013-02-25 | 81.45 |
| 2013-02-22 | 80.61 |
| 2013-02-21 | 80.61 |
| 2013-02-20 | 84.81 |
| 2013-02-19 | 84.81 |
| 2013-02-18 | 84.81 |
| 2013-02-15 | 83.97 |
| 2013-02-14 | 89.01 |
| 2013-02-08 | 89.01 |
| 2013-02-07 | 85.65 |
| 2013-02-06 | 84.81 |
| 2013-02-05 | 83.97 |
| 2013-02-04 | 88.17 |
| 2013-02-01 | 84.81 |
| 2013-01-31 | 84.81 |
| 2013-01-30 | 89.01 |
| 2013-01-29 | 89.01 |
| 2013-01-28 | 89.01 |
| 2013-01-25 | 92.37 |
| 2013-01-24 | 91.53 |
| 2013-01-23 | 91.53 |
| 2013-01-22 | 85.65 |
| 2013-01-21 | 82.29 |
| 2013-01-18 | 82.29 |
| 2013-01-17 | 81.45 |
| 2013-01-16 | 85.65 |
| 2013-01-15 | 87.33 |
| 2013-01-14 | 83.97 |
| 2013-01-11 | 81.45 |
| 2013-01-10 | 91.53 |
| 2013-01-09 | 90.69 |
| 2013-01-08 | 84.81 |
| 2013-01-07 | 94.05 |
| 2013-01-04 | 81.45 |
| 2013-01-03 | 83.97 |
| 2013-01-02 | 80.61 |
| 2012-12-31 | 83.13 |
| 2012-12-28 | 69.69 |
| 2012-12-27 | 69.69 |
| 2012-12-24 | 68.01 |
| 2012-12-21 | 63.81 |
| 2012-12-20 | 63.81 |
| 2012-12-19 | 67.17 |
| 2012-12-18 | 62.97 |
| 2012-12-17 | 67.17 |
| 2012-12-14 | 62.13 |
| 2012-12-13 | 63.81 |
| 2012-12-12 | 70.53 |
| 2012-12-11 | 71.37 |
| 2012-12-10 | 69.69 |
| 2012-12-07 | 59.61 |
| 2012-12-06 | 62.13 |
| 2012-12-05 | 59.61 |
| 2012-12-04 | 57.93 |
| 2012-12-03 | 58.77 |
| 2012-11-30 | 59.61 |
| 2012-11-29 | 58.77 |
| 2012-11-28 | 55.41 |
| 2012-11-27 | 57.93 |
| 2012-11-26 | 55.41 |
| 2012-11-23 | 54.57 |
| 2012-11-22 | 53.73 |
| 2012-11-21 | 52.89 |
| 2012-11-20 | 51.21 |
| 2012-11-19 | 52.89 |
| 2012-11-16 | 52.89 |
| 2012-11-15 | 51.21 |
| 2012-11-14 | 52.89 |
| 2012-11-13 | 51.21 |
| 2012-11-12 | 51.21 |
| 2012-11-09 | 51.21 |
| 2012-11-08 | 53.73 |
| 2012-11-07 | 51.21 |
| 2012-11-06 | 54.57 |
| 2012-11-05 | 54.57 |
| 2012-11-02 | 54.57 |
| 2012-11-01 | 51.21 |
| 2012-10-31 | 54.57 |
| 2012-10-30 | 48.69 |
| 2012-10-29 | 49.53 |
| 2012-10-26 | 51.21 |
| 2012-10-25 | 52.05 |
| 2012-10-24 | 55.41 |
| 2012-10-22 | 55.41 |
| 2012-10-19 | 62.13 |
| 2012-10-18 | 51.21 |
| 2012-10-17 | 50.37 |
| 2012-10-16 | 51.21 |
| 2012-10-15 | 51.21 |
| 2012-10-12 | 53.73 |
| 2012-10-11 | 52.05 |
| 2012-10-10 | 51.21 |
| 2012-10-09 | 51.21 |
| 2012-10-08 | 51.21 |
| 2012-10-05 | 52.89 |
| 2012-10-04 | 53.73 |
| 2012-10-03 | 53.73 |
| 2012-09-28 | 54.57 |
| 2012-09-27 | 51.21 |
| 2012-09-26 | 51.21 |
| 2012-09-25 | 53.73 |
| 2012-09-24 | 51.21 |
| 2012-09-21 | 53.73 |
| 2012-09-20 | 50.37 |
| 2012-09-19 | 52.89 |
| 2012-09-18 | 47.01 |
| 2012-09-17 | 48.69 |
| 2012-09-14 | 45.33 |
| 2012-09-13 | 42.81 |
| 2012-09-12 | 43.65 |
| 2012-09-11 | 45.33 |
| 2012-09-10 | 45.33 |
| 2012-09-07 | 45.33 |
| 2012-09-06 | 42.81 |
| 2012-09-05 | 35.25 |
| 2012-09-04 | 34.41 |
| 2012-09-03 | 36.93 |
| 2012-08-31 | 36.93 |
| 2012-08-30 | 38.61 |
| 2012-08-29 | 38.61 |
| 2012-08-28 | 37.77 |
| 2012-08-27 | 37.77 |
| 2012-08-24 | 40.29 |
| 2012-08-23 | 40.29 |
| 2012-08-22 | 40.29 |
| 2012-08-21 | 40.29 |
| 2012-08-20 | 40.29 |
| 2012-08-17 | 38.61 |
| 2012-08-16 | 38.61 |
| 2012-08-15 | 40.29 |
| 2012-08-14 | 41.13 |
| 2012-08-13 | 41.13 |
| 2012-08-10 | 41.13 |
| 2012-08-09 | 41.13 |
| 2012-08-08 | 40.29 |
| 2012-08-07 | 41.97 |
| 2012-08-06 | 40.29 |
| 2012-08-03 | 39.45 |
| 2012-08-02 | 36.93 |
| 2012-08-01 | 42.81 |
| 2012-07-31 | 41.97 |
| 2012-07-30 | 41.13 |
| 2012-07-27 | 42.81 |
| 2012-07-26 | 33.57 |
| 2012-07-25 | 33.57 |
| 2012-07-24 | 33.57 |
| 2012-07-23 | 36.93 |
| 2012-07-20 | 36.93 |
| 2012-07-19 | 38.61 |
| 2012-07-18 | 35.25 |
| 2012-07-17 | 36.93 |
| 2012-07-16 | 42.81 |
| 2012-07-13 | 35.25 |
| 2012-07-12 | 39.45 |
| 2012-07-11 | 34.41 |
| 2012-07-10 | 34.41 |
| 2012-07-09 | 32.73 |
| 2012-07-06 | 34.41 |
| 2012-07-05 | 34.41 |
| 2012-07-04 | 37.77 |
| 2012-07-03 | 37.77 |
| 2012-06-29 | 37.77 |
| 2012-06-28 | 37.77 |
| 2012-06-27 | 39.45 |
| 2012-06-26 | 36.09 |
| 2012-06-25 | 31.05 |
| 2012-06-22 | 32.73 |
| 2012-06-21 | 32.73 |
| 2012-06-20 | 32.73 |
| 2012-06-19 | 36.09 |
| 2012-06-18 | 34.41 |
| 2012-06-15 | 31.05 |
| 2012-06-14 | 27.69 |
| 2012-06-13 | 29.37 |
| 2012-06-12 | 26.01 |
| 2012-06-11 | 22.65 |
| 2012-06-08 | 25.17 |
| 2012-06-07 | 23.49 |
| 2012-06-06 | 23.49 |
| 2012-06-05 | 19.29 |
| 2012-06-04 | 18.45 |
| 2012-06-01 | 21.81 |
| 2012-05-31 | 22.65 |
| 2012-05-30 | 36.93 |
| 2012-05-29 | 39.45 |
| 2012-05-28 | 36.93 |
| 2012-05-25 | 36.09 |
| 2012-05-24 | 41.13 |
| 2012-05-23 | 41.13 |
| 2012-05-22 | 38.61 |
| 2012-05-21 | 42.81 |
| 2012-05-18 | 39.45 |
| 2012-05-17 | 39.45 |
| 2012-05-16 | 39.45 |
| 2012-05-15 | 39.45 |
| 2012-05-14 | 41.13 |
| 2012-05-11 | 40.29 |
| 2012-05-10 | 40.29 |
| 2012-05-09 | 43.57 |
| 2012-05-08 | 43.57 |
| 2012-05-07 | 42.75 |
| 2012-05-04 | 44.39 |
| 2012-05-03 | 48.49 |
| 2012-05-02 | 49.31 |
| 2012-04-30 | 47.67 |
| 2012-04-27 | 49.31 |
| 2012-04-26 | 49.31 |
| 2012-04-25 | 47.67 |
| 2012-04-24 | 46.03 |
| 2012-04-23 | 52.60 |
| 2012-04-20 | 46.85 |
| 2012-04-19 | 46.85 |
| 2012-04-18 | 49.31 |
| 2012-04-17 | 47.67 |
| 2012-04-16 | 47.67 |
| 2012-04-13 | 48.49 |
| 2012-04-12 | 47.67 |
| 2012-04-11 | 41.93 |
| 2012-04-10 | 46.85 |
| 2012-04-05 | 42.75 |
| 2012-04-03 | 44.39 |
| 2012-04-02 | 40.29 |
| 2012-03-30 | 43.57 |
| 2012-03-29 | 39.47 |
| 2012-03-28 | 39.47 |
| 2012-03-27 | 41.93 |
| 2012-03-26 | 40.29 |
| 2012-03-23 | 41.93 |
| 2012-03-22 | 45.21 |
| 2012-03-21 | 45.21 |
| 2012-03-20 | 44.39 |
| 2012-03-19 | 50.95 |
| 2012-03-16 | 44.39 |
| 2012-03-15 | 55.88 |
| 2012-03-14 | 63.26 |
| 2012-03-13 | 63.26 |
| 2012-03-12 | 64.90 |
| 2012-03-09 | 67.36 |
| 2012-03-08 | 66.54 |
| 2012-03-07 | 66.54 |
| 2012-03-06 | 66.54 |
| 2012-03-05 | 74.75 |
| 2012-03-02 | 74.75 |
| 2012-03-01 | 67.36 |
| 2012-02-29 | 71.46 |
| 2012-02-28 | 76.39 |
| 2012-02-27 | 73.11 |
| 2012-02-24 | 78.85 |
| 2012-02-23 | 79.67 |
| 2012-02-22 | 77.21 |
| 2012-02-21 | 74.75 |
| 2012-02-20 | 72.29 |
| 2012-02-17 | 69.00 |
| 2012-02-16 | 70.64 |
| 2012-02-15 | 71.46 |
| 2012-02-14 | 68.18 |
| 2012-02-13 | 69.00 |
| 2012-02-10 | 67.36 |
| 2012-02-09 | 74.75 |
| 2012-02-08 | 69.00 |
| 2012-02-07 | 68.18 |
| 2012-02-06 | 65.72 |
| 2012-02-03 | 65.72 |
| 2012-02-02 | 70.64 |
| 2012-02-01 | 64.08 |
| 2012-01-31 | 68.18 |
| 2012-01-30 | 57.52 |
| 2012-01-27 | 68.18 |
| 2012-01-26 | 64.08 |
| 2012-01-20 | 55.06 |
| 2012-01-19 | 55.88 |
| 2012-01-18 | 50.95 |
| 2012-01-17 | 50.13 |
| 2012-01-16 | 50.95 |
| 2012-01-13 | 51.78 |
| 2012-01-12 | 50.13 |
| 2012-01-11 | 47.67 |
| 2012-01-10 | 47.67 |
| 2012-01-09 | 45.21 |
| 2012-01-06 | 45.21 |
| 2012-01-05 | 47.67 |
| 2012-01-04 | 46.03 |
| 2012-01-03 | 46.03 |
| 2011-12-30 | 50.13 |
| 2011-12-29 | 45.21 |
| 2011-12-28 | 49.31 |
| 2011-12-23 | 45.21 |
| 2011-12-22 | 41.93 |
| 2011-12-21 | 44.39 |
| 2011-12-20 | 43.57 |
| 2011-12-19 | 43.57 |
| 2011-12-16 | 45.21 |
| 2011-12-15 | 41.93 |
| 2011-12-14 | 44.39 |
| 2011-12-13 | 43.57 |
| 2011-12-12 | 46.03 |
| 2011-12-09 | 46.03 |
| 2011-12-08 | 48.49 |
| 2011-12-07 | 51.78 |
| 2011-12-06 | 46.85 |
| 2011-12-05 | 49.31 |
| 2011-12-02 | 49.31 |
| 2011-12-01 | 54.24 |
| 2011-11-30 | 46.85 |
| 2011-11-29 | 47.67 |
| 2011-11-28 | 47.67 |
| 2011-11-25 | 48.49 |
| 2011-11-24 | 52.60 |
| 2011-11-23 | 47.67 |
| 2011-11-22 | 48.49 |
| 2011-11-21 | 50.13 |
| 2011-11-18 | 47.67 |
| 2011-11-17 | 55.88 |
| 2011-11-16 | 57.52 |
| 2011-11-15 | 58.34 |
| 2011-11-14 | 60.80 |
| 2011-11-11 | 56.70 |
| 2011-11-10 | 55.06 |
| 2011-11-09 | 60.80 |
| 2011-11-08 | 60.80 |
| 2011-11-07 | 63.26 |
| 2011-11-04 | 58.34 |
| 2011-11-03 | 51.78 |
| 2011-11-02 | 45.21 |
| 2011-11-01 | 55.88 |
| 2011-10-31 | 56.70 |
| 2011-10-28 | 64.08 |
| 2011-10-27 | 65.72 |
| 2011-10-26 | 59.16 |
| 2011-10-25 | 65.72 |
| 2011-10-24 | 64.08 |
| 2011-10-21 | 55.06 |
| 2011-10-20 | 59.98 |
| 2011-10-19 | 59.98 |
| 2011-10-18 | 59.98 |
| 2011-10-17 | 64.08 |
| 2011-10-14 | 62.44 |
| 2011-10-13 | 62.44 |
| 2011-10-12 | 60.80 |
| 2011-10-11 | 51.78 |
| 2011-10-10 | 47.67 |
| 2011-10-07 | 47.67 |
| 2011-10-06 | 49.31 |
| 2011-10-04 | 33.73 |
| 2011-10-03 | 39.47 |
| 2011-09-30 | 52.60 |
| 2011-09-28 | 51.78 |
| 2011-09-27 | 54.24 |
| 2011-09-26 | 47.67 |
| 2011-09-23 | 54.24 |
| 2011-09-22 | 52.60 |
| 2011-09-21 | 59.98 |
| 2011-09-20 | 64.90 |
| 2011-09-19 | 71.46 |
| 2011-09-16 | 73.11 |
| 2011-09-15 | 64.08 |
| 2011-09-14 | 64.90 |
| 2011-09-12 | 66.54 |
| 2011-09-09 | 86.23 |
| 2011-09-08 | 85.41 |
| 2011-09-07 | 87.87 |
| 2011-09-06 | 84.59 |
| 2011-09-05 | 83.77 |
| 2011-09-02 | 95.26 |
| 2011-09-01 | 96.08 |
| 2011-08-31 | 108.38 |
| 2011-08-30 | 87.05 |
| 2011-08-29 | 82.13 |
| 2011-08-26 | 81.31 |
| 2011-08-25 | 82.95 |
| 2011-08-24 | 84.59 |
| 2011-08-23 | 86.23 |
| 2011-08-22 | 86.23 |
| 2011-08-19 | 105.92 |
| 2011-08-18 | 115.77 |
| 2011-08-17 | 112.49 |
| 2011-08-16 | 113.31 |
| 2011-08-15 | 113.31 |
| 2011-08-12 | 107.56 |
| 2011-08-11 | 112.49 |
| 2011-08-10 | 113.31 |
| 2011-08-09 | 104.28 |
| 2011-08-08 | 111.66 |
| 2011-08-05 | 118.23 |
| 2011-08-04 | 127.25 |
| 2011-08-03 | 120.69 |
| 2011-08-02 | 125.61 |
| 2011-08-01 | 125.61 |
| 2011-07-29 | 125.61 |
| 2011-07-28 | 123.97 |
| 2011-07-27 | 127.25 |
| 2011-07-26 | 128.89 |
| 2011-07-25 | 124.79 |
| 2011-07-22 | 123.97 |
| 2011-07-21 | 123.15 |
| 2011-07-20 | 124.79 |
| 2011-07-19 | 123.15 |
| 2011-07-18 | 123.15 |
| 2011-07-15 | 122.33 |
| 2011-07-14 | 122.33 |
| 2011-07-13 | 123.97 |
| 2011-07-12 | 121.51 |
| 2011-07-11 | 129.71 |
| 2011-07-08 | 128.89 |
| 2011-07-07 | 137.10 |
| 2011-07-06 | 128.89 |
| 2011-07-05 | 129.71 |
| 2011-07-04 | 128.07 |
| 2011-06-30 | 121.51 |
| 2011-06-29 | 119.05 |
| 2011-06-28 | 119.05 |
| 2011-06-27 | 116.59 |
| 2011-06-24 | 114.95 |
| 2011-06-23 | 114.13 |
| 2011-06-22 | 113.31 |
| 2011-06-21 | 110.02 |
| 2011-06-20 | 114.95 |
| 2011-06-17 | 120.69 |
| 2011-06-16 | 122.33 |
| 2011-06-15 | 122.33 |
| 2011-06-14 | 125.61 |
| 2011-06-13 | 120.69 |
| 2011-06-10 | 122.33 |
| 2011-06-09 | 128.07 |
| 2011-06-08 | 120.69 |
| 2011-06-07 | 121.51 |
| 2011-06-03 | 121.51 |
| 2011-06-02 | 129.71 |
| 2011-06-01 | 133.82 |
| 2011-05-31 | 135.46 |
| 2011-05-30 | 132.18 |
| 2011-05-27 | 137.10 |
| 2011-05-26 | 130.53 |
| 2011-05-25 | 131.34 |
| 2011-05-24 | 132.94 |
| 2011-05-23 | 136.16 |
| 2011-05-20 | 136.96 |
| 2011-05-19 | 134.55 |
| 2011-05-18 | 132.14 |
| 2011-05-17 | 132.94 |
| 2011-05-16 | 129.73 |
| 2011-05-13 | 130.53 |
| 2011-05-12 | 130.53 |
| 2011-05-11 | 129.73 |
| 2011-05-09 | 128.93 |
| 2011-05-06 | 129.73 |
| 2011-05-05 | 132.14 |
| 2011-05-04 | 131.34 |
| 2011-05-03 | 131.34 |
| 2011-04-29 | 136.96 |
| 2011-04-28 | 135.35 |
| 2011-04-27 | 136.96 |
| 2011-04-26 | 138.57 |
| 2011-04-21 | 140.17 |
| 2011-04-20 | 139.37 |
| 2011-04-19 | 136.96 |
| 2011-04-18 | 138.57 |
| 2011-04-15 | 143.39 |
| 2011-04-14 | 140.98 |
| 2011-04-13 | 139.37 |
| 2011-04-12 | 134.55 |
| 2011-04-11 | 138.57 |
| 2011-04-08 | 138.57 |
| 2011-04-07 | 142.58 |
| 2011-04-06 | 140.98 |
| 2011-04-04 | 143.39 |
| 2011-04-01 | 144.19 |
| 2011-03-31 | 136.96 |
| 2011-03-30 | 131.34 |
| 2011-03-29 | 140.17 |
| 2011-03-28 | 135.35 |
| 2011-03-25 | 137.76 |
| 2011-03-24 | 142.58 |
| 2011-03-23 | 137.76 |
| 2011-03-22 | 140.17 |
| 2011-03-21 | 140.17 |
| 2011-03-18 | 132.94 |
| 2011-03-17 | 126.52 |
| 2011-03-16 | 128.93 |
| 2011-03-15 | 129.73 |
| 2011-03-14 | 141.78 |
| 2011-03-11 | 141.78 |
| 2011-03-10 | 145.80 |
| 2011-03-09 | 147.40 |
| 2011-03-08 | 140.98 |
| 2011-03-07 | 141.78 |
| 2011-03-04 | 141.78 |
| 2011-03-03 | 139.37 |
| 2011-03-02 | 136.96 |
| 2011-03-01 | 136.96 |
| 2011-02-28 | 140.98 |
| 2011-02-25 | 135.35 |
| 2011-02-24 | 140.98 |
| 2011-02-23 | 143.39 |
| 2011-02-22 | 148.21 |
| 2011-02-21 | 144.99 |
| 2011-02-18 | 143.39 |
| 2011-02-17 | 140.17 |
| 2011-02-16 | 148.21 |
| 2011-02-15 | 149.01 |
| 2011-02-14 | 155.44 |
| 2011-02-11 | 146.60 |
| 2011-02-10 | 143.39 |
| 2011-02-09 | 153.83 |
| 2011-02-08 | 166.68 |
| 2011-02-07 | 163.47 |
| 2011-02-02 | 165.07 |
| 2011-02-01 | 162.66 |
| 2011-01-31 | 162.66 |
| 2011-01-28 | 162.66 |
| 2011-01-27 | 168.29 |
| 2011-01-26 | 168.29 |
| 2011-01-25 | 162.66 |
| 2011-01-24 | 161.86 |
| 2011-01-21 | 156.24 |
| 2011-01-20 | 158.65 |
| 2011-01-19 | 165.07 |
| 2011-01-18 | 165.07 |
| 2011-01-17 | 165.07 |
| 2011-01-14 | 171.50 |
| 2011-01-13 | 173.11 |
| 2011-01-12 | 175.52 |
| 2011-01-11 | 176.32 |
| 2011-01-10 | 177.12 |
| 2011-01-07 | 173.91 |
| 2011-01-06 | 177.93 |
| 2011-01-05 | 175.52 |
| 2011-01-04 | 175.52 |
| 2011-01-03 | 176.32 |
| 2010-12-31 | 169.89 |
| 2010-12-30 | 171.50 |
| 2010-12-29 | 169.09 |
| 2010-12-28 | 163.47 |
| 2010-12-24 | 166.68 |
| 2010-12-23 | 169.89 |
| 2010-12-22 | 169.89 |
| 2010-12-21 | 169.89 |
| 2010-12-20 | 165.07 |
| 2010-12-17 | 169.09 |
| 2010-12-16 | 164.27 |
| 2010-12-15 | 158.65 |
| 2010-12-14 | 157.04 |
| 2010-12-13 | 152.22 |
| 2010-12-10 | 144.99 |
| 2010-12-09 | 144.19 |
| 2010-12-08 | 145.80 |
| 2010-12-07 | 145.80 |
| 2010-12-06 | 145.80 |
| 2010-12-03 | 144.99 |
| 2010-12-02 | 142.58 |
| 2010-12-01 | 143.39 |
| 2010-11-30 | 140.98 |
| 2010-11-29 | 138.57 |
| 2010-11-26 | 140.98 |
| 2010-11-25 | 140.98 |
| 2010-11-24 | 139.37 |
| 2010-11-23 | 139.37 |
| 2010-11-22 | 140.98 |
| 2010-11-19 | 142.58 |
| 2010-11-18 | 145.80 |
| 2010-11-17 | 139.37 |
| 2010-11-16 | 140.98 |
| 2010-11-15 | 140.98 |
| 2010-11-12 | 140.98 |
| 2010-11-11 | 145.80 |
| 2010-11-10 | 149.81 |
| 2010-11-09 | 144.99 |
| 2010-11-08 | 144.99 |
| 2010-11-05 | 144.99 |
| 2010-11-04 | 144.99 |
| 2010-11-03 | 140.98 |
| 2010-11-02 | 140.98 |
| 2010-11-01 | 140.17 |
| 2010-10-29 | 141.78 |
| 2010-10-28 | 140.17 |
| 2010-10-27 | 136.16 |
| 2010-10-26 | 140.17 |
| 2010-10-25 | 140.17 |
| 2010-10-22 | 140.98 |
| 2010-10-21 | 144.99 |
| 2010-10-20 | 144.99 |
| 2010-10-19 | 149.01 |
| 2010-10-18 | 148.21 |
| 2010-10-15 | 148.21 |
| 2010-10-14 | 149.01 |
| 2010-10-13 | 148.21 |
| 2010-10-12 | 140.98 |
| 2010-10-11 | 144.19 |
| 2010-10-08 | 144.19 |
| 2010-10-07 | 140.17 |
| 2010-10-06 | 141.78 |
| 2010-10-05 | 141.78 |
| 2010-10-04 | 144.19 |
| 2010-09-30 | 144.99 |
| 2010-09-29 | 143.39 |
| 2010-09-28 | 144.19 |
| 2010-09-27 | 145.80 |
| 2010-09-24 | 150.62 |
| 2010-09-22 | 149.01 |
| 2010-09-21 | 153.83 |
| 2010-09-20 | 152.22 |
| 2010-09-17 | 142.58 |
| 2010-09-16 | 133.75 |
| 2010-09-15 | 139.37 |
| 2010-09-14 | 138.57 |
| 2010-09-13 | 136.96 |
| 2010-09-10 | 136.16 |
| 2010-09-09 | 136.16 |
| 2010-09-08 | 139.37 |
| 2010-09-07 | 139.37 |
| 2010-09-06 | 140.98 |
| 2010-09-03 | 141.78 |
| 2010-09-02 | 139.37 |
| 2010-09-01 | 140.98 |
| 2010-08-31 | 147.40 |
| 2010-08-30 | 144.99 |
| 2010-08-27 | 144.99 |
| 2010-08-26 | 143.39 |
| 2010-08-25 | 143.39 |
| 2010-08-24 | 144.19 |
| 2010-08-23 | 147.40 |
| 2010-08-20 | 149.81 |
| 2010-08-19 | 148.21 |
| 2010-08-18 | 149.01 |
| 2010-08-17 | 144.19 |
| 2010-08-16 | 144.19 |
| 2010-08-13 | 147.40 |
| 2010-08-12 | 142.58 |
| 2010-08-11 | 142.58 |
| 2010-08-10 | 143.39 |
| 2010-08-09 | 148.21 |
| 2010-08-06 | 151.42 |
| 2010-08-05 | 149.81 |
| 2010-08-04 | 151.42 |
| 2010-08-03 | 145.80 |
| 2010-08-02 | 148.21 |
| 2010-07-30 | 142.58 |
| 2010-07-29 | 143.39 |
| 2010-07-28 | 141.78 |
| 2010-07-27 | 144.19 |
| 2010-07-26 | 144.19 |
| 2010-07-23 | 142.58 |
| 2010-07-22 | 141.78 |
| 2010-07-21 | 142.58 |
| 2010-07-20 | 142.58 |
| 2010-07-19 | 140.17 |
| 2010-07-16 | 143.39 |
| 2010-07-15 | 142.58 |
| 2010-07-14 | 143.39 |
| 2010-07-13 | 141.78 |
| 2010-07-12 | 147.40 |
| 2010-07-09 | 142.58 |
| 2010-07-08 | 136.96 |
| 2010-07-07 | 134.55 |
| 2010-07-06 | 137.76 |
| 2010-07-05 | 136.96 |
| 2010-07-02 | 132.94 |
| 2010-06-30 | 136.96 |
| 2010-06-29 | 141.78 |
| 2010-06-28 | 148.21 |
| 2010-06-25 | 143.39 |
| 2010-06-24 | 144.99 |
| 2010-06-23 | 147.40 |
| 2010-06-22 | 145.80 |
| 2010-06-21 | 149.01 |
| 2010-06-18 | 142.58 |
| 2010-06-17 | 139.37 |
| 2010-06-15 | 135.35 |
| 2010-06-14 | 136.96 |
| 2010-06-11 | 134.55 |
| 2010-06-10 | 132.94 |
| 2010-06-09 | 135.35 |
| 2010-06-08 | 136.16 |
| 2010-06-07 | 128.93 |
| 2010-06-04 | 136.96 |
| 2010-06-03 | 133.75 |
| 2010-06-02 | 132.14 |
| 2010-06-01 | 132.14 |
| 2010-05-31 | 133.75 |
| 2010-05-28 | 134.15 |
| 2010-05-27 | 122.63 |
| 2010-05-26 | 117.26 |
| 2010-05-25 | 122.63 |
| 2010-05-24 | 129.54 |
| 2010-05-20 | 128.77 |
| 2010-05-19 | 126.47 |
| 2010-05-18 | 130.31 |
| 2010-05-17 | 128.01 |
| 2010-05-14 | 134.15 |
| 2010-05-13 | 137.99 |
| 2010-05-12 | 137.99 |
| 2010-05-11 | 135.68 |
| 2010-05-10 | 141.83 |
| 2010-05-07 | 133.38 |
| 2010-05-06 | 133.38 |
| 2010-05-05 | 138.76 |
| 2010-05-04 | 143.36 |
| 2010-05-03 | 144.90 |
| 2010-04-30 | 147.97 |
| 2010-04-29 | 145.66 |
| 2010-04-28 | 146.43 |
| 2010-04-27 | 146.43 |
| 2010-04-26 | 155.64 |
| 2010-04-23 | 155.64 |
| 2010-04-22 | 160.25 |
| 2010-04-21 | 161.79 |
| 2010-04-20 | 159.48 |
| 2010-04-19 | 156.41 |
| 2010-04-16 | 166.39 |
| 2010-04-15 | 169.46 |
| 2010-04-14 | 171.77 |
| 2010-04-13 | 183.28 |
| 2010-04-12 | 181.75 |
| 2010-04-09 | 187.89 |
| 2010-04-08 | 192.49 |
| 2010-04-07 | 191.73 |
| 2010-04-01 | 177.14 |
| 2010-03-31 | 175.60 |
| 2010-03-30 | 176.37 |
| 2010-03-29 | 176.37 |
| 2010-03-26 | 174.84 |
| 2010-03-25 | 170.23 |
| 2010-03-24 | 171.77 |
| 2010-03-23 | 176.37 |
| 2010-03-22 | 176.37 |
| 2010-03-19 | 182.51 |
| 2010-03-18 | 180.98 |
| 2010-03-17 | 175.60 |
| 2010-03-16 | 167.93 |
| 2010-03-15 | 168.70 |
| 2010-03-12 | 169.46 |
| 2010-03-11 | 171.00 |
| 2010-03-10 | 174.07 |
| 2010-03-09 | 167.16 |
| 2010-03-08 | 163.32 |
| 2010-03-05 | 157.18 |
| 2010-03-04 | 151.04 |
| 2010-03-03 | 157.95 |
| 2010-03-02 | 153.34 |
| 2010-03-01 | 154.88 |
| 2010-02-26 | 150.27 |
| 2010-02-25 | 145.66 |
| 2010-02-24 | 147.97 |
| 2010-02-23 | 152.57 |
| 2010-02-22 | 149.50 |
| 2010-02-19 | 146.43 |
| 2010-02-18 | 149.50 |
| 2010-02-17 | 149.50 |
| 2010-02-12 | 151.04 |
| 2010-02-11 | 151.04 |
| 2010-02-10 | 149.50 |
| 2010-02-09 | 142.59 |
| 2010-02-08 | 147.20 |
| 2010-02-05 | 145.66 |
| 2010-02-04 | 152.57 |
| 2010-02-03 | 157.18 |
| 2010-02-02 | 147.20 |
| 2010-02-01 | 145.66 |
| 2010-01-29 | 134.15 |
| 2010-01-28 | 137.22 |
| 2010-01-27 | 134.92 |
| 2010-01-26 | 142.59 |
| 2010-01-25 | 148.74 |
| 2010-01-22 | 149.50 |
| 2010-01-21 | 153.34 |
| 2010-01-20 | 154.88 |
| 2010-01-19 | 156.41 |
| 2010-01-18 | 153.34 |
| 2010-01-15 | 153.34 |
| 2010-01-14 | 152.57 |
| 2010-01-13 | 154.88 |
| 2010-01-12 | 160.25 |
| 2010-01-11 | 157.95 |
| 2010-01-08 | 159.48 |
| 2010-01-07 | 155.64 |
| 2010-01-06 | 155.64 |
| 2010-01-05 | 154.88 |
| 2010-01-04 | 153.34 |
| 2009-12-31 | 157.95 |
| 2009-12-30 | 157.95 |
| 2009-12-29 | 159.48 |
| 2009-12-28 | 160.25 |
| 2009-12-24 | 154.11 |
| 2009-12-23 | 152.57 |
| 2009-12-22 | 148.74 |
| 2009-12-21 | 153.34 |
| 2009-12-18 | 159.48 |
| 2009-12-17 | 165.62 |
| 2009-12-16 | 167.93 |
| 2009-12-15 | 172.53 |
| 2009-12-14 | 173.30 |
| 2009-12-11 | 174.84 |
| 2009-12-10 | 171.00 |
| 2009-12-09 | 177.14 |
| 2009-12-08 | 182.51 |
| 2009-12-07 | 176.37 |
| 2009-12-04 | 177.91 |
| 2009-12-03 | 178.68 |
| 2009-12-02 | 176.37 |
| 2009-12-01 | 172.53 |
| 2009-11-30 | 173.30 |
| 2009-11-27 | 162.55 |
| 2009-11-26 | 170.23 |
| 2009-11-25 | 180.21 |
| 2009-11-24 | 176.37 |
| 2009-11-23 | 179.44 |
| 2009-11-20 | 179.44 |
| 2009-11-19 | 183.28 |
| 2009-11-18 | 184.82 |
| 2009-11-17 | 189.42 |
| 2009-11-16 | 187.12 |
| 2009-11-13 | 190.19 |
| 2009-11-12 | 185.58 |
| 2009-11-11 | 177.91 |
| 2009-11-10 | 175.60 |
| 2009-11-09 | 178.68 |
| 2009-11-06 | 177.14 |
| 2009-11-05 | 174.07 |
| 2009-11-04 | 174.07 |
| 2009-11-03 | 167.16 |
| 2009-11-02 | 167.93 |
| 2009-10-30 | 171.00 |
| 2009-10-29 | 169.46 |
| 2009-10-28 | 172.53 |
| 2009-10-27 | 171.77 |
| 2009-10-23 | 185.58 |
| 2009-10-22 | 180.21 |
| 2009-10-21 | 194.03 |
| 2009-10-20 | 204.78 |
| 2009-10-19 | 200.94 |
| 2009-10-16 | 199.40 |
| 2009-10-15 | 174.84 |
| 2009-10-14 | 170.23 |
| 2009-10-13 | 169.46 |
| 2009-10-12 | 161.79 |
| 2009-10-09 | 163.32 |
| 2009-10-08 | 166.39 |
| 2009-10-07 | 161.79 |
| 2009-10-06 | 161.02 |
| 2009-10-05 | 157.95 |
| 2009-10-02 | 157.95 |
| 2009-09-30 | 164.86 |
| 2009-09-29 | 157.95 |
| 2009-09-28 | 155.64 |
| 2009-09-25 | 163.32 |
| 2009-09-24 | 161.02 |
| 2009-09-23 | 164.86 |
| 2009-09-22 | 172.53 |
| 2009-09-21 | 172.53 |
| 2009-09-18 | 171.77 |
| 2009-09-17 | 173.30 |
| 2009-09-16 | 184.05 |
| 2009-09-15 | 190.19 |
| 2009-09-14 | 190.96 |
| 2009-09-11 | 184.05 |
| 2009-09-10 | 175.60 |
| 2009-09-09 | 175.60 |
| 2009-09-08 | 192.49 |
| 2009-09-07 | 181.75 |
| 2009-09-04 | 171.77 |
| 2009-09-03 | 159.48 |
| 2009-09-02 | 153.34 |
| 2009-09-01 | 156.41 |
| 2009-08-31 | 154.11 |
| 2009-08-28 | 153.34 |
| 2009-08-27 | 152.57 |
| 2009-08-26 | 156.41 |
| 2009-08-25 | 150.27 |
| 2009-08-24 | 145.66 |
| 2009-08-21 | 145.66 |
| 2009-08-20 | 145.66 |
| 2009-08-19 | 137.99 |
| 2009-08-18 | 144.13 |
| 2009-08-17 | 144.13 |
| 2009-08-14 | 149.50 |
| 2009-08-13 | 149.50 |
| 2009-08-12 | 142.59 |
| 2009-08-11 | 144.13 |
| 2009-08-10 | 155.64 |
| 2009-08-07 | 150.27 |
| 2009-08-06 | 157.18 |
| 2009-08-05 | 155.64 |
| 2009-08-04 | 161.02 |
| 2009-08-03 | 167.93 |
| 2009-07-31 | 168.70 |
| 2009-07-30 | 162.55 |
| 2009-07-29 | 161.02 |
| 2009-07-28 | 172.53 |
| 2009-07-27 | 172.53 |
| 2009-07-24 | 151.81 |
| 2009-07-23 | 154.11 |
| 2009-07-22 | 138.76 |
| 2009-07-21 | 145.66 |
| 2009-07-20 | 144.90 |
| 2009-07-17 | 153.34 |
| 2009-07-16 | 151.04 |
| 2009-07-15 | 153.34 |
| 2009-07-14 | 149.50 |
| 2009-07-13 | 149.50 |
| 2009-07-10 | 151.81 |
| 2009-07-09 | 143.36 |
| 2009-07-08 | 143.36 |
| 2009-07-07 | 162.55 |
| 2009-07-06 | 167.16 |
| 2009-07-03 | 168.70 |
| 2009-07-02 | 177.91 |
| 2009-06-30 | 169.46 |
| 2009-06-29 | 175.60 |
| 2009-06-26 | 164.86 |
| 2009-06-25 | 156.41 |
| 2009-06-24 | 154.88 |
| 2009-06-23 | 133.38 |
| 2009-06-22 | 104.98 |
| 2009-06-19 | 98.83 |
| 2009-06-18 | 96.53 |
| 2009-06-17 | 103.44 |
| 2009-06-16 | 99.60 |
| 2009-06-15 | 104.21 |
| 2009-06-12 | 107.28 |
| 2009-06-11 | 109.58 |
| 2009-06-10 | 96.53 |
| 2009-06-09 | 95.76 |
| 2009-06-08 | 99.60 |
| 2009-06-05 | 99.60 |
| 2009-06-04 | 92.69 |
| 2009-06-03 | 99.60 |
| 2009-06-02 | 91.93 |
| 2009-06-01 | 103.44 |
| 2009-05-29 | 92.31 |
| 2009-05-27 | 87.80 |
| 2009-05-26 | 82.54 |
| 2009-05-25 | 81.04 |
| 2009-05-22 | 84.80 |
| 2009-05-21 | 90.81 |
| 2009-05-20 | 96.82 |
| 2009-05-19 | 95.31 |
| 2009-05-18 | 86.30 |
| 2009-05-15 | 81.04 |
| 2009-05-14 | 74.28 |
| 2009-05-13 | 78.79 |
| 2009-05-12 | 81.79 |
| 2009-05-11 | 69.02 |
| 2009-05-08 | 75.03 |
| 2009-05-07 | 64.51 |
| 2009-05-06 | 61.51 |
| 2009-05-05 | 48.74 |
| 2009-05-04 | 44.23 |
| 2009-04-30 | 38.22 |
| 2009-04-29 | 38.97 |
| 2009-04-28 | 41.98 |
| 2009-04-27 | 33.71 |
| 2009-04-24 | 33.71 |
| 2009-04-23 | 33.71 |
| 2009-04-22 | 33.71 |
| 2009-04-21 | 33.71 |
| 2009-04-20 | 33.71 |
| 2009-04-17 | 33.71 |
| 2009-04-16 | 34.47 |
| 2009-04-15 | 33.71 |
| 2009-04-14 | 33.71 |
| 2009-04-09 | 35.22 |
| 2009-04-08 | 32.96 |
| 2009-04-07 | 41.98 |
| 2009-04-06 | 43.48 |
| 2009-04-03 | 46.49 |
| 2009-04-02 | 46.49 |
| 2009-04-01 | 42.73 |
| 2009-03-31 | 33.71 |
| 2009-03-30 | 32.21 |
| 2009-03-27 | 35.22 |
| 2009-03-26 | 32.21 |
| 2009-03-25 | 29.21 |
| 2009-03-24 | 29.96 |
| 2009-03-23 | 20.19 |
| 2009-03-20 | 17.19 |
| 2009-03-19 | 12.68 |
| 2009-03-18 | 11.18 |
| 2009-03-17 | 10.43 |
| 2009-03-16 | 11.93 |
| 2009-03-13 | 11.18 |
| 2009-03-12 | 11.18 |
| 2009-03-11 | 8.17 |
| 2009-03-10 | 7.42 |
| 2009-03-09 | 8.17 |
| 2009-03-06 | 8.17 |
| 2009-03-05 | 7.42 |
| 2009-03-04 | 9.68 |
| 2009-03-03 | 4.42 |
| 2009-03-02 | 7.42 |
| 2009-02-27 | 19.44 |
| 2009-02-26 | 11.18 |
| 2009-02-25 | 11.93 |
| 2009-02-24 | 11.18 |
| 2009-02-23 | 11.93 |
| 2009-02-20 | 11.18 |
| 2009-02-19 | 12.68 |
| 2009-02-18 | 11.18 |
| 2009-02-17 | 15.69 |
| 2009-02-16 | 11.18 |
| 2009-02-13 | 11.18 |
| 2009-02-12 | 11.18 |
| 2009-02-11 | 11.93 |
| 2009-02-10 | 11.93 |
| 2009-02-09 | 11.93 |
| 2009-02-06 | 12.68 |
| 2009-02-05 | 10.43 |
| 2009-02-04 | 11.18 |
| 2009-02-03 | 12.68 |
| 2009-02-02 | 12.68 |
| 2009-01-30 | 12.68 |
| 2009-01-29 | 8.93 |
| 2009-01-23 | 5.92 |
| 2009-01-22 | 9.68 |
| 2009-01-21 | 8.93 |
| 2009-01-20 | 11.18 |
| 2009-01-19 | 11.93 |
| 2009-01-16 | 12.68 |
| 2009-01-15 | 5.17 |
| 2009-01-14 | 11.18 |
| 2009-01-13 | 11.18 |
| 2009-01-12 | 11.93 |
| 2009-01-09 | 20.19 |
| 2009-01-08 | 11.18 |
| 2009-01-07 | 13.43 |
| 2009-01-06 | 16.44 |
| 2009-01-05 | 17.19 |
| 2009-01-02 | 16.44 |
| 2008-12-31 | 8.93 |
| 2008-12-30 | 8.93 |
| 2008-12-29 | 8.93 |
| 2008-12-24 | 1.41 |
| 2008-12-23 | -0.84 |
| 2008-12-22 | -0.09 |
| 2008-12-19 | 3.67 |
| 2008-12-18 | 2.92 |
| 2008-12-17 | 0.66 |
| 2008-12-16 | -3.85 |
| 2008-12-15 | -3.85 |
| 2008-12-12 | -6.10 |
| 2008-12-11 | 2.16 |
| 2008-12-10 | 0.66 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -0.09 |
| 2008-12-05 | -3.85 |
| 2008-12-04 | -9.10 |
| 2008-12-03 | -6.85 |
| 2008-12-02 | -12.11 |
| 2008-12-01 | -9.86 |
| 2008-11-28 | -13.61 |
| 2008-11-27 | -15.11 |
| 2008-11-26 | -17.37 |
| 2008-11-25 | -15.11 |
| 2008-11-24 | -13.61 |
| 2008-11-21 | -13.61 |
| 2008-11-20 | -15.11 |
| 2008-11-19 | -15.11 |
| 2008-11-18 | -11.36 |
| 2008-11-17 | -6.10 |
| 2008-11-14 | -8.35 |
| 2008-11-13 | -6.10 |
| 2008-11-12 | -5.35 |
| 2008-11-11 | -8.35 |
| 2008-11-10 | -2.34 |
| 2008-11-07 | -12.86 |
| 2008-11-06 | -12.86 |
| 2008-11-05 | -9.86 |
| 2008-11-04 | -10.61 |
| 2008-11-03 | -11.36 |
| 2008-10-31 | -9.86 |
| 2008-10-30 | -15.86 |
| 2008-10-29 | -18.87 |
| 2008-10-28 | -24.88 |
| 2008-10-27 | -24.88 |
| 2008-10-24 | -9.86 |
| 2008-10-23 | -9.86 |
| 2008-10-22 | -6.10 |
| 2008-10-21 | -7.60 |
| 2008-10-20 | -2.34 |
| 2008-10-17 | -3.85 |
| 2008-10-16 | -0.09 |
| 2008-10-15 | 8.17 |
| 2008-10-14 | 4.42 |
| 2008-10-13 | 1.41 |
| 2008-10-10 | 3.67 |
| 2008-10-09 | 14.93 |
| 2008-10-08 | 13.43 |
| 2008-10-06 | 27.71 |
| 2008-10-03 | 36.72 |
| 2008-10-02 | 35.22 |
| 2008-09-30 | 39.72 |
| 2008-09-29 | 27.71 |
| 2008-09-26 | 29.21 |
| 2008-09-25 | 27.71 |
| 2008-09-24 | 26.20 |
| 2008-09-23 | 26.20 |
| 2008-09-22 | 27.71 |
| 2008-09-19 | 24.70 |
| 2008-09-18 | 15.69 |
| 2008-09-17 | 27.71 |
| 2008-09-16 | 31.46 |
| 2008-09-12 | 31.46 |
| 2008-09-11 | 29.21 |
| 2008-09-10 | 38.22 |
| 2008-09-09 | 39.72 |
| 2008-09-08 | 41.98 |
| 2008-09-05 | 42.73 |
| 2008-09-04 | 42.73 |
| 2008-09-03 | 42.73 |
| 2008-09-02 | 44.23 |
| 2008-09-01 | 44.98 |
| 2008-08-29 | 46.49 |
| 2008-08-28 | 44.23 |
| 2008-08-27 | 44.98 |
| 2008-08-26 | 41.98 |
| 2008-08-25 | 42.73 |
| 2008-08-21 | 42.73 |
| 2008-08-20 | 43.48 |
| 2008-08-19 | 44.98 |
| 2008-08-18 | 45.73 |
| 2008-08-15 | 50.24 |
| 2008-08-14 | 50.24 |
| 2008-08-13 | 50.24 |
| 2008-08-12 | 51.74 |
| 2008-08-11 | 50.99 |
| 2008-08-08 | 54.00 |
| 2008-08-07 | 54.00 |
| 2008-08-05 | 54.00 |
| 2008-08-04 | 52.50 |
| 2008-08-01 | 54.00 |
| 2008-07-31 | 54.00 |
| 2008-07-30 | 54.00 |
| 2008-07-29 | 54.00 |
| 2008-07-28 | 55.50 |
| 2008-07-25 | 54.00 |
| 2008-07-24 | 57.75 |
| 2008-07-23 | 56.25 |
| 2008-07-22 | 53.25 |
| 2008-07-21 | 51.74 |
| 2008-07-18 | 45.73 |
| 2008-07-17 | 45.73 |
| 2008-07-16 | 47.99 |
| 2008-07-15 | 44.98 |
| 2008-07-14 | 51.74 |
| 2008-07-11 | 56.25 |
| 2008-07-10 | 54.75 |
| 2008-07-09 | 50.99 |
| 2008-07-08 | 50.24 |
| 2008-07-07 | 50.24 |
| 2008-07-04 | 50.24 |
| 2008-07-03 | 49.49 |
| 2008-07-02 | 47.24 |
| 2008-06-30 | 55.50 |
| 2008-06-27 | 50.24 |
| 2008-06-26 | 57.75 |
| 2008-06-25 | 57.00 |
| 2008-06-24 | 56.25 |
| 2008-06-23 | 65.27 |
| 2008-06-20 | 68.27 |
| 2008-06-19 | 68.27 |
| 2008-06-18 | 74.28 |
| 2008-06-17 | 70.52 |
| 2008-06-16 | 74.28 |
| 2008-06-13 | 63.76 |
| 2008-06-12 | 61.51 |
| 2008-06-11 | 65.27 |
| 2008-06-10 | 68.27 |
| 2008-06-06 | 69.02 |
| 2008-06-05 | 69.77 |
| 2008-06-04 | 69.02 |
| 2008-06-03 | 66.77 |
| 2008-06-02 | 72.78 |
| 2008-05-30 | 66.02 |
| 2008-05-29 | 74.28 |
| 2008-05-28 | 72.78 |
| 2008-05-27 | 74.28 |
| 2008-05-26 | 72.78 |
| 2008-05-23 | 77.28 |
| 2008-05-22 | 76.53 |
| 2008-05-21 | 81.04 |
| 2008-05-20 | 81.04 |
| 2008-05-19 | 87.80 |
| 2008-05-16 | 84.42 |
| 2008-05-15 | 87.36 |
| 2008-05-14 | 94.71 |
| 2008-05-13 | 96.91 |
| 2008-05-09 | 88.83 |
| 2008-05-08 | 86.63 |
| 2008-05-07 | 89.56 |
| 2008-05-06 | 97.65 |
| 2008-05-05 | 102.79 |
| 2008-05-02 | 104.26 |
| 2008-04-30 | 105.73 |
| 2008-04-29 | 91.03 |
| 2008-04-28 | 85.16 |
| 2008-04-25 | 86.63 |
| 2008-04-24 | 83.69 |
| 2008-04-23 | 85.16 |
| 2008-04-22 | 80.75 |
| 2008-04-21 | 80.75 |
| 2008-04-18 | 80.01 |
| 2008-04-17 | 80.75 |
| 2008-04-16 | 77.81 |
| 2008-04-15 | 77.07 |
| 2008-04-14 | 73.40 |
| 2008-04-11 | 72.67 |
| 2008-04-10 | 67.52 |
| 2008-04-09 | 61.64 |
| 2008-04-08 | 57.97 |
| 2008-04-07 | 58.71 |
| 2008-04-03 | 52.83 |
| 2008-04-02 | 49.89 |
| 2008-04-01 | 45.48 |
| 2008-03-31 | 49.89 |
| 2008-03-28 | 53.56 |
| 2008-03-27 | 51.36 |
| 2008-03-26 | 44.75 |
| 2008-03-25 | 43.28 |
| 2008-03-20 | 35.93 |
| 2008-03-19 | 40.34 |
| 2008-03-18 | 35.93 |
| 2008-03-17 | 43.28 |
| 2008-03-14 | 52.83 |
| 2008-03-13 | 52.09 |
| 2008-03-12 | 62.38 |
| 2008-03-11 | 64.58 |
| 2008-03-10 | 68.26 |
| 2008-03-07 | 73.40 |
| 2008-03-06 | 80.01 |
| 2008-03-05 | 71.93 |
| 2008-03-04 | 74.14 |
| 2008-03-03 | 81.48 |
| 2008-02-29 | 77.81 |
| 2008-02-28 | 80.01 |
| 2008-02-27 | 83.69 |
| 2008-02-26 | 76.34 |
| 2008-02-25 | 76.34 |
| 2008-02-22 | 74.87 |
| 2008-02-21 | 87.36 |
| 2008-02-20 | 86.63 |
| 2008-02-19 | 89.56 |
| 2008-02-18 | 85.89 |
| 2008-02-15 | 93.24 |
| 2008-02-14 | 91.03 |
| 2008-02-13 | 90.30 |
| 2008-02-12 | 87.36 |
| 2008-02-11 | 83.69 |
| 2008-02-06 | 82.22 |
| 2008-02-05 | 91.03 |
| 2008-02-04 | 94.71 |
| 2008-02-01 | 83.69 |
| 2008-01-31 | 83.69 |
| 2008-01-30 | 85.89 |
| 2008-01-29 | 87.36 |
| 2008-01-28 | 90.30 |
| 2008-01-25 | 91.03 |
| 2008-01-24 | 82.22 |
| 2008-01-23 | 82.22 |
| 2008-01-22 | 80.01 |
| 2008-01-21 | 98.38 |
| 2008-01-18 | 101.32 |
| 2008-01-17 | 92.50 |
| 2008-01-16 | 98.38 |
| 2008-01-15 | 107.20 |
| 2008-01-14 | 113.08 |
| 2008-01-11 | 111.61 |
| 2008-01-10 | 118.95 |
| 2008-01-09 | 113.08 |
| 2008-01-08 | 113.08 |
| 2008-01-07 | 116.02 |
| 2008-01-04 | 118.22 |
| 2008-01-03 | 116.75 |
| 2008-01-02 | 117.49 |
| 2007-12-31 | 120.42 |
| 2007-12-28 | 110.87 |
| 2007-12-27 | 116.75 |
| 2007-12-24 | 116.75 |
| 2007-12-21 | 110.87 |
| 2007-12-20 | 109.40 |
| 2007-12-19 | 110.14 |
| 2007-12-18 | 107.20 |
| 2007-12-17 | 96.91 |
| 2007-12-14 | 121.16 |
| 2007-12-13 | 127.77 |
| 2007-12-12 | 135.12 |
| 2007-12-11 | 142.47 |
| 2007-12-10 | 154.22 |
| 2007-12-07 | 158.63 |
| 2007-12-06 | 164.51 |
| 2007-12-05 | 161.57 |
| 2007-12-04 | 155.69 |
| 2007-12-03 | 155.69 |
| 2007-11-30 | 156.43 |
| 2007-11-29 | 137.32 |
| 2007-11-28 | 131.45 |
| 2007-11-27 | 130.71 |
| 2007-11-26 | 135.85 |
| 2007-11-23 | 135.85 |
| 2007-11-22 | 147.61 |
| 2007-11-21 | 156.43 |
| 2007-11-20 | 157.16 |
| 2007-11-19 | 160.10 |
| 2007-11-16 | 160.84 |
| 2007-11-15 | 164.51 |
| 2007-11-14 | 173.33 |
| 2007-11-13 | 167.45 |
| 2007-11-12 | 158.63 |
| 2007-11-09 | 177.00 |
| 2007-11-08 | 171.86 |
| 2007-11-07 | 171.86 |
| 2007-11-06 | 159.37 |
| 2007-11-05 | 154.22 |
| 2007-11-02 | 175.53 |
| 2007-11-01 | 170.39 |
| 2007-10-31 | 160.10 |
| 2007-10-30 | 159.37 |
| 2007-10-29 | 160.10 |
| 2007-10-26 | 159.37 |
| 2007-10-25 | 158.63 |
| 2007-10-24 | 164.51 |
| 2007-10-23 | 159.37 |
| 2007-10-22 | 158.63 |
| 2007-10-18 | 168.18 |
| 2007-10-17 | 170.39 |
| 2007-10-16 | 170.39 |
| 2007-10-15 | 174.06 |
| 2007-10-12 | 171.86 |
| 2007-10-11 | 171.86 |
| 2007-10-10 | 168.18 |
| 2007-10-09 | 168.92 |
| 2007-10-08 | 168.18 |
| 2007-10-05 | 163.04 |
| 2007-10-04 | 167.45 |
| 2007-10-03 | 164.51 |
| 2007-10-02 | 177.73 |
| 2007-09-28 | 184.35 |
| 2007-09-27 | 177.73 |
| 2007-09-25 | 185.82 |
| 2007-09-24 | 177.73 |
| 2007-09-21 | 160.10 |
| 2007-09-20 | 148.34 |
| 2007-09-19 | 152.02 |
| 2007-09-18 | 144.67 |
| 2007-09-17 | 151.28 |
| 2007-09-14 | 149.81 |
| 2007-09-13 | 143.20 |
| 2007-09-12 | 146.87 |
| 2007-09-11 | 142.47 |
| 2007-09-10 | 156.43 |
| 2007-09-07 | 129.24 |
| 2007-09-06 | 129.98 |
| 2007-09-05 | 130.71 |
| 2007-09-04 | 127.04 |
| 2007-09-03 | 121.16 |
| 2007-08-31 | 124.10 |
| 2007-08-30 | 118.22 |
| 2007-08-29 | 113.81 |
| 2007-08-28 | 120.42 |
| 2007-08-27 | 124.10 |
| 2007-08-24 | 113.08 |
| 2007-08-23 | 105.73 |
| 2007-08-22 | 93.24 |
| 2007-08-21 | 92.50 |
| 2007-08-20 | 91.03 |
| 2007-08-17 | 80.01 |
| 2007-08-16 | 98.38 |
| 2007-08-15 | 115.28 |
| 2007-08-14 | 124.10 |
| 2007-08-13 | 123.36 |
| 2007-08-10 | 127.77 |
| 2007-08-09 | 133.65 |
| 2007-08-08 | 132.91 |
| 2007-08-07 | 137.32 |
| 2007-08-06 | 141.00 |
| 2007-08-03 | 157.16 |
| 2007-08-02 | 152.75 |
| 2007-08-01 | 160.10 |
| 2007-07-31 | 171.86 |
| 2007-07-30 | 166.71 |
| 2007-07-27 | 163.77 |
| 2007-07-26 | 174.06 |
| 2007-07-25 | 177.73 |
| 2007-07-24 | 157.16 |
| 2007-07-23 | 167.45 |
| 2007-07-20 | 134.38 |
| 2007-07-19 | 113.08 |
| 2007-07-18 | 116.02 |
| 2007-07-17 | 113.08 |
| 2007-07-16 | 112.34 |
| 2007-07-13 | 113.08 |
| 2007-07-12 | 110.14 |
| 2007-07-11 | 112.34 |
| 2007-07-10 | 112.34 |
| 2007-07-09 | 116.75 |
| 2007-07-06 | 112.34 |
| 2007-07-05 | 111.61 |
| 2007-07-04 | 116.02 |
| 2007-07-03 | 113.08 |
| 2007-06-29 | 107.93 |
| 2007-06-28 | 113.08 |
| 2007-06-27 | 113.08 |
| 2007-06-26 | 113.08 |
| 2007-06-25 | 105.73 |
| 2007-06-22 | 107.93 |
| 2007-06-21 | 110.14 |
| 2007-06-20 | 106.46 |
| 2007-06-18 | 105.73 |
| 2007-06-15 | 112.34 |
| 2007-06-14 | 116.02 |
| 2007-06-13 | 110.87 |
| 2007-06-12 | 91.03 |
| 2007-06-11 | 92.50 |
| 2007-06-08 | 83.69 |
| 2007-06-07 | 87.36 |
| 2007-06-06 | 87.36 |
| 2007-06-05 | 109.40 |
| 2007-06-04 | 113.08 |
| 2007-06-01 | 110.87 |
| 2007-05-31 | 103.52 |
| 2007-05-30 | 97.65 |
| 2007-05-29 | 109.40 |
| 2007-05-28 | 109.40 |
| 2007-05-25 | 80.75 |
| 2007-05-23 | 72.67 |
| 2007-05-22 | 69.73 |
| 2007-05-21 | 66.79 |
| 2007-05-18 | 66.79 |
| 2007-05-17 | 70.46 |
| 2007-05-16 | 71.93 |
| 2007-05-15 | 71.20 |
| 2007-05-14 | 62.38 |
| 2007-05-11 | 62.38 |
| 2007-05-10 | 62.38 |
| 2007-05-09 | 63.85 |
| 2007-05-08 | 64.58 |
| 2007-05-07 | 67.52 |
| 2007-05-04 | 69.73 |
| 2007-05-03 | 61.64 |
| 2007-05-02 | 61.64 |
| 2007-04-30 | 53.56 |
| 2007-04-27 | 52.09 |
| 2007-04-26 | 54.30 |
| 2007-04-25 | 55.77 |
| 2007-04-24 | 56.50 |
| 2007-04-23 | 55.77 |
| 2007-04-20 | 55.77 |
| 2007-04-19 | 58.71 |
| 2007-04-18 | 63.85 |
| 2007-04-17 | 68.99 |
| 2007-04-16 | 71.93 |
| 2007-04-13 | 56.50 |
| 2007-04-12 | 52.83 |
| 2007-04-11 | 52.83 |
| 2007-04-10 | 50.62 |
| 2007-04-04 | 50.62 |
| 2007-04-03 | 46.95 |
| 2007-04-02 | 49.15 |
| 2007-03-30 | 46.95 |
| 2007-03-29 | 47.68 |
| 2007-03-28 | 49.15 |
| 2007-03-27 | 49.15 |
| 2007-03-26 | 50.62 |
| 2007-03-23 | 49.15 |
| 2007-03-22 | 49.15 |
| 2007-03-21 | 49.89 |
| 2007-03-20 | 47.68 |
| 2007-03-19 | 48.42 |
| 2007-03-16 | 51.36 |
| 2007-03-15 | 46.95 |
| 2007-03-14 | 46.95 |
| 2007-03-13 | 46.21 |
| 2007-03-12 | 46.95 |
| 2007-03-09 | 42.54 |
| 2007-03-08 | 42.54 |
| 2007-03-07 | 42.54 |
| 2007-03-06 | 41.81 |
| 2007-03-05 | 41.81 |
| 2007-03-02 | 46.21 |
| 2007-03-01 | 44.75 |
| 2007-02-28 | 46.21 |
| 2007-02-27 | 49.89 |
| 2007-02-26 | 52.09 |
| 2007-02-23 | 52.09 |
| 2007-02-22 | 52.09 |
| 2007-02-21 | 48.42 |
| 2007-02-16 | 49.89 |
| 2007-02-15 | 48.42 |
| 2007-02-14 | 46.95 |
| 2007-02-13 | 46.95 |
| 2007-02-12 | 47.68 |
| 2007-02-09 | 48.42 |
| 2007-02-08 | 48.42 |
| 2007-02-07 | 49.15 |
| 2007-02-06 | 49.15 |
| 2007-02-05 | 49.15 |
| 2007-02-02 | 46.21 |
| 2007-02-01 | 45.48 |
| 2007-01-31 | 46.21 |
| 2007-01-30 | 45.48 |
| 2007-01-29 | 46.95 |
| 2007-01-26 | 41.07 |
| 2007-01-25 | 43.28 |
| 2007-01-24 | 45.48 |
| 2007-01-23 | 44.01 |
| 2007-01-22 | 46.21 |
| 2007-01-19 | 46.21 |
| 2007-01-18 | 42.54 |
| 2007-01-17 | 48.42 |
| 2007-01-16 | 50.62 |
| 2007-01-15 | 49.89 |
| 2007-01-12 | 48.42 |
| 2007-01-11 | 46.95 |
| 2007-01-10 | 46.95 |
| 2007-01-09 | 49.15 |
| 2007-01-08 | 49.89 |
| 2007-01-05 | 50.62 |
| 2007-01-04 | 52.09 |
| 2007-01-03 | 55.03 |
| 2007-01-02 | 52.83 |
| 2006-12-29 | 50.62 |
| 2006-12-28 | 50.62 |
| 2006-12-27 | 49.15 |
| 2006-12-22 | 50.62 |
| 2006-12-21 | 49.15 |
| 2006-12-20 | 49.89 |
| 2006-12-19 | 50.62 |
| 2006-12-18 | 52.83 |
| 2006-12-15 | 54.30 |
| 2006-12-14 | 53.56 |
| 2006-12-13 | 54.30 |
| 2006-12-12 | 56.50 |
| 2006-12-11 | 53.56 |
| 2006-12-08 | 54.30 |
| 2006-12-07 | 55.03 |
| 2006-12-06 | 57.24 |
| 2006-12-05 | 56.50 |
| 2006-12-04 | 49.89 |
| 2006-12-01 | 51.36 |
| 2006-11-30 | 51.36 |
| 2006-11-29 | 48.42 |
| 2006-11-28 | 45.48 |
| 2006-11-27 | 52.09 |
| 2006-11-24 | 55.03 |
| 2006-11-23 | 54.30 |
| 2006-11-22 | 54.30 |
| 2006-11-21 | 52.09 |
| 2006-11-20 | 52.83 |
| 2006-11-17 | 54.30 |
| 2006-11-16 | 56.50 |
| 2006-11-15 | 60.91 |
| 2006-11-14 | 59.44 |
| 2006-11-13 | 56.50 |
| 2006-11-10 | 55.77 |
| 2006-11-09 | 57.24 |
| 2006-11-08 | 55.03 |
| 2006-11-07 | 56.50 |
| 2006-11-06 | 55.77 |
| 2006-11-03 | 59.44 |
| 2006-11-02 | 60.17 |
| 2006-11-01 | 63.11 |
| 2006-10-31 | 53.56 |
| 2006-10-27 | 52.83 |
| 2006-10-26 | 55.77 |
| 2006-10-25 | 57.24 |
| 2006-10-24 | 57.97 |
| 2006-10-23 | 55.77 |
| 2006-10-20 | 60.17 |
| 2006-10-19 | 55.77 |
| 2006-10-18 | 54.30 |
| 2006-10-17 | 55.77 |
| 2006-10-16 | 55.77 |
| 2006-10-13 | 57.97 |
| 2006-10-12 | 58.71 |
| 2006-10-11 | 56.50 |
| 2006-10-10 | 57.97 |
| 2006-10-09 | 54.30 |
| 2006-10-06 | 54.30 |
| 2006-10-05 | 52.83 |
| 2006-10-04 | 52.09 |
| 2006-10-03 | 56.50 |
| 2006-09-29 | 58.71 |
| 2006-09-28 | 58.71 |
| 2006-09-27 | 57.97 |
| 2006-09-26 | 55.77 |
| 2006-09-25 | 60.91 |
| 2006-09-22 | 66.79 |
| 2006-09-21 | 67.52 |
| 2006-09-20 | 69.73 |
| 2006-09-19 | 69.73 |
| 2006-09-18 | 71.93 |
| 2006-09-15 | 71.20 |
| 2006-09-14 | 66.79 |
| 2006-09-13 | 67.52 |
| 2006-09-12 | 66.79 |
| 2006-09-11 | 66.05 |
| 2006-09-08 | 66.05 |
| 2006-09-07 | 68.99 |
| 2006-09-06 | 68.26 |
| 2006-09-05 | 74.14 |
| 2006-09-04 | 70.46 |
| 2006-09-01 | 71.93 |
| 2006-08-31 | 68.26 |
| 2006-08-30 | 72.67 |
| 2006-08-29 | 77.81 |
| 2006-08-28 | 77.81 |
| 2006-08-25 | 68.26 |
| 2006-08-24 | 68.26 |
| 2006-08-23 | 70.46 |
| 2006-08-22 | 71.20 |
| 2006-08-21 | 71.93 |
| 2006-08-18 | 72.67 |
| 2006-08-17 | 75.60 |
| 2006-08-16 | 78.54 |
| 2006-08-15 | 80.01 |
| 2006-08-14 | 78.54 |
| 2006-08-11 | 69.73 |
| 2006-08-10 | 66.05 |
| 2006-08-09 | 68.99 |
| 2006-08-08 | 66.79 |
| 2006-08-07 | 68.26 |
| 2006-08-04 | 57.97 |
| 2006-08-03 | 54.30 |
| 2006-08-02 | 50.62 |
| 2006-08-01 | 49.89 |
| 2006-07-31 | 52.09 |
| 2006-07-28 | 53.56 |
| 2006-07-27 | 55.77 |
| 2006-07-26 | 52.09 |
| 2006-07-25 | 54.30 |
| 2006-07-24 | 56.50 |
| 2006-07-21 | 56.13 |
| 2006-07-20 | 57.97 |
| 2006-07-19 | 59.81 |
| 2006-07-18 | 57.97 |
| 2006-07-17 | 59.81 |
| 2006-07-14 | 61.64 |
| 2006-07-13 | 59.81 |
| 2006-07-12 | 63.48 |
| 2006-07-11 | 67.15 |
| 2006-07-10 | 63.48 |
| 2006-07-07 | 63.48 |
| 2006-07-06 | 78.18 |
| 2006-07-05 | 78.18 |
| 2006-07-04 | 81.85 |
| 2006-07-03 | 52.46 |
| 2006-06-30 | 54.30 |
| 2006-06-29 | 50.62 |
| 2006-06-28 | 37.40 |
| 2006-06-27 | 38.13 |
| 2006-06-26 | 37.40 |
| 2006-06-23 | 38.87 |
| 2006-06-22 | 39.60 |
| 2006-06-21 | 38.13 |
| 2006-06-20 | 35.19 |
| 2006-06-19 | 37.40 |
| 2006-06-16 | 41.07 |
| 2006-06-15 | 38.13 |
| 2006-06-14 | 35.19 |
| 2006-06-13 | 39.60 |
| 2006-06-12 | 44.75 |
| 2006-06-09 | 46.21 |
| 2006-06-08 | 43.28 |
| 2006-06-07 | 52.46 |
| 2006-06-06 | 54.30 |
| 2006-06-05 | 52.46 |
| 2006-06-02 | 54.30 |
| 2006-06-01 | 50.62 |
| 2006-05-30 | 57.97 |
| 2006-05-29 | 54.30 |
| 2006-05-26 | 52.46 |
| 2006-05-25 | 45.48 |
| 2006-05-24 | 45.48 |
| 2006-05-23 | 44.01 |
| 2006-05-22 | 44.75 |
| 2006-05-19 | 56.13 |
| 2006-05-18 | 56.13 |
| 2006-05-17 | 59.72 |
| 2006-05-16 | 54.34 |
| 2006-05-15 | 54.34 |
| 2006-05-12 | 59.72 |
| 2006-05-11 | 63.31 |
| 2006-05-10 | 72.29 |
| 2006-05-09 | 70.49 |
| 2006-05-08 | 77.67 |
| 2006-05-04 | 77.67 |
| 2006-05-03 | 77.67 |
| 2006-05-02 | 83.05 |
| 2006-04-28 | 68.70 |
| 2006-04-27 | 68.70 |
| 2006-04-26 | 68.70 |
| 2006-04-25 | 70.49 |
| 2006-04-24 | 74.08 |
| 2006-04-21 | 84.85 |
| 2006-04-20 | 86.64 |
| 2006-04-19 | 83.05 |
| 2006-04-18 | 93.82 |
| 2006-04-13 | 108.18 |
| 2006-04-12 | 102.79 |
| 2006-04-11 | 113.56 |
| 2006-04-10 | 115.36 |
| 2006-04-07 | 115.36 |
| 2006-04-06 | 120.74 |
| 2006-04-04 | 117.15 |
| 2006-04-03 | 117.15 |
| 2006-03-31 | 115.36 |
| 2006-03-30 | 111.77 |
| 2006-03-29 | 115.36 |
| 2006-03-28 | 93.82 |
| 2006-03-27 | 95.62 |
| 2006-03-24 | 90.23 |
| 2006-03-23 | 81.26 |
| 2006-03-22 | 86.64 |
| 2006-03-21 | 95.62 |
| 2006-03-20 | 95.62 |
| 2006-03-17 | 99.21 |
| 2006-03-16 | 102.79 |
| 2006-03-15 | 79.46 |
| 2006-03-14 | 79.46 |
| 2006-03-13 | 86.64 |
| 2006-03-10 | 79.46 |
| 2006-03-09 | 65.11 |
| 2006-03-08 | 65.11 |
| 2006-03-07 | 65.11 |
| 2006-03-06 | 63.31 |
| 2006-03-03 | 63.31 |
| 2006-03-02 | 57.93 |
| 2006-03-01 | 54.34 |
| 2006-02-28 | 54.34 |
| 2006-02-27 | 57.93 |
| 2006-02-24 | 59.72 |
| 2006-02-23 | 61.52 |
| 2006-02-22 | 63.31 |
| 2006-02-21 | 61.52 |
| 2006-02-20 | 63.31 |
| 2006-02-17 | 59.72 |
| 2006-02-16 | 63.31 |
| 2006-02-15 | 63.31 |
| 2006-02-14 | 65.11 |
| 2006-02-13 | 63.31 |
| 2006-02-10 | 68.70 |
| 2006-02-09 | 68.70 |
| 2006-02-08 | 72.29 |
| 2006-02-07 | 68.70 |
| 2006-02-06 | 65.11 |
| 2006-02-03 | 63.31 |
| 2006-02-02 | 70.49 |
| 2006-02-01 | 68.70 |
| 2006-01-27 | 68.70 |
| 2006-01-26 | 52.54 |
| 2006-01-25 | 54.34 |
| 2006-01-24 | 50.75 |
| 2006-01-23 | 50.75 |
| 2006-01-20 | 52.54 |
| 2006-01-19 | 54.34 |
| 2006-01-18 | 47.16 |
| 2006-01-17 | 52.54 |
| 2006-01-16 | 54.34 |
| 2006-01-13 | 54.34 |
| 2006-01-12 | 52.54 |
| 2006-01-11 | 47.16 |
| 2006-01-10 | 48.96 |
| 2006-01-09 | 52.54 |
| 2006-01-06 | 54.34 |
| 2006-01-05 | 54.34 |
| 2006-01-04 | 52.54 |
| 2006-01-03 | 50.75 |
| 2005-12-30 | 48.96 |
| 2005-12-29 | 48.96 |
| 2005-12-28 | 48.96 |
| 2005-12-23 | 48.96 |
| 2005-12-22 | 48.96 |
| 2005-12-21 | 52.54 |
| 2005-12-20 | 50.75 |
| 2005-12-19 | 54.34 |
| 2005-12-16 | 56.13 |
| 2005-12-15 | 57.93 |
| 2005-12-14 | 59.72 |
| 2005-12-13 | 59.72 |
| 2005-12-12 | 63.31 |
| 2005-12-09 | 66.90 |
| 2005-12-08 | 61.52 |
| 2005-12-07 | 63.31 |
| 2005-12-06 | 59.72 |
| 2005-12-05 | 59.72 |
| 2005-12-02 | 57.93 |
| 2005-12-01 | 63.31 |
| 2005-11-30 | 61.52 |
| 2005-11-29 | 48.96 |
| 2005-11-28 | 50.75 |
| 2005-11-25 | 48.96 |
| 2005-11-24 | 45.37 |
| 2005-11-23 | 42.85 |
| 2005-11-22 | 41.42 |
| 2005-11-21 | 42.14 |
| 2005-11-18 | 40.70 |
| 2005-11-17 | 39.98 |
| 2005-11-16 | 37.11 |
| 2005-11-15 | 36.39 |
| 2005-11-14 | 36.39 |
| 2005-11-11 | 35.67 |
| 2005-11-10 | 36.39 |
| 2005-11-09 | 38.55 |
| 2005-11-08 | 36.39 |
| 2005-11-07 | 33.52 |
| 2005-11-04 | 33.52 |
| 2005-11-03 | 33.52 |
| 2005-11-02 | 34.24 |
| 2005-11-01 | 32.80 |
| 2005-10-31 | 28.50 |
| 2005-10-28 | 28.50 |
| 2005-10-27 | 29.21 |
| 2005-10-26 | 30.65 |
| 2005-10-25 | 32.80 |
| 2005-10-24 | 35.67 |
| 2005-10-21 | 33.52 |
| 2005-10-20 | 34.96 |
| 2005-10-19 | 34.24 |
| 2005-10-18 | 34.96 |
| 2005-10-17 | 32.80 |
| 2005-10-14 | 32.09 |
| 2005-10-13 | 33.52 |
| 2005-10-12 | 30.65 |
| 2005-10-10 | 31.37 |
| 2005-10-07 | 28.50 |
| 2005-10-06 | 29.21 |
| 2005-10-05 | 29.93 |
| 2005-10-04 | 29.93 |
| 2005-10-03 | 29.93 |
| 2005-09-30 | 29.93 |
| 2005-09-29 | 29.93 |
| 2005-09-28 | 28.50 |
| 2005-09-27 | 33.52 |
| 2005-09-26 | 37.11 |
| 2005-09-23 | 41.42 |
| 2005-09-22 | 47.16 |
| 2005-09-21 | 45.37 |
| 2005-09-20 | 48.96 |
| 2005-09-16 | 50.75 |
| 2005-09-15 | 50.75 |
| 2005-09-14 | 50.75 |
| 2005-09-13 | 47.16 |
| 2005-09-12 | 43.57 |
| 2005-09-09 | 50.75 |
| 2005-09-08 | 40.70 |
| 2005-09-07 | 39.98 |
| 2005-09-06 | 41.42 |
| 2005-09-05 | 39.98 |
| 2005-09-02 | 42.14 |
| 2005-09-01 | 39.98 |
| 2005-08-31 | 42.85 |
| 2005-08-30 | 42.14 |
| 2005-08-29 | 41.42 |
| 2005-08-26 | 40.70 |
| 2005-08-25 | 40.70 |
| 2005-08-24 | 40.70 |
| 2005-08-23 | 42.14 |
| 2005-08-22 | 43.57 |
| 2005-08-19 | 42.85 |
| 2005-08-18 | 43.57 |
| 2005-08-17 | 43.57 |
| 2005-08-16 | 45.37 |
| 2005-08-15 | 42.14 |
| 2005-08-12 | 47.16 |
| 2005-08-11 | 48.96 |
| 2005-08-10 | 48.96 |
| 2005-08-09 | 48.96 |
| 2005-08-08 | 45.37 |
| 2005-08-05 | 47.16 |
| 2005-08-04 | 47.16 |
| 2005-08-03 | 48.96 |
| 2005-08-02 | 48.96 |
| 2005-08-01 | 50.75 |
| 2005-07-29 | 48.96 |
| 2005-07-28 | 47.16 |
| 2005-07-27 | 43.57 |
| 2005-07-26 | 47.16 |
| 2005-07-25 | 50.75 |
| 2005-07-22 | 50.75 |
| 2005-07-21 | 47.16 |
| 2005-07-20 | 47.16 |
| 2005-07-19 | 47.16 |
| 2005-07-18 | 45.37 |
| 2005-07-15 | 50.75 |
| 2005-07-14 | 37.83 |
| 2005-07-13 | 34.96 |
| 2005-07-12 | 34.24 |
| 2005-07-11 | 34.24 |
| 2005-07-08 | 34.96 |
| 2005-07-07 | 32.80 |
| 2005-07-06 | 34.96 |
| 2005-07-05 | 31.37 |
| 2005-07-04 | 31.37 |
| 2005-06-30 | 33.52 |
| 2005-06-29 | 35.67 |
| 2005-06-28 | 33.52 |
| 2005-06-27 | 35.67 |
| 2005-06-24 | 32.09 |
| 2005-06-23 | 32.80 |
| 2005-06-22 | 33.52 |
| 2005-06-21 | 34.96 |
| 2005-06-20 | 33.52 |
| 2005-06-17 | 34.24 |
| 2005-06-16 | 33.52 |
| 2005-06-15 | 33.52 |
| 2005-06-14 | 33.52 |
| 2005-06-13 | 30.65 |
| 2005-06-10 | 28.50 |
| 2005-06-09 | 28.50 |
| 2005-06-08 | 33.52 |
| 2005-06-07 | 32.80 |
| 2005-06-06 | 27.06 |
| 2005-06-03 | 29.93 |
| 2005-06-02 | 29.93 |
| 2005-06-01 | 30.65 |
| 2005-05-31 | 31.37 |
| 2005-05-30 | 32.09 |
| 2005-05-27 | 32.80 |
| 2005-05-26 | 32.80 |
| 2005-05-25 | 32.80 |
| 2005-05-24 | 32.80 |
| 2005-05-23 | 32.80 |
| 2005-05-20 | 32.80 |
| 2005-05-19 | 31.37 |
| 2005-05-18 | 29.93 |
| 2005-05-17 | 29.25 |
| 2005-05-13 | 29.93 |
| 2005-05-12 | 31.29 |
| 2005-05-11 | 29.25 |
| 2005-05-10 | 32.65 |
| 2005-05-09 | 31.97 |
| 2005-05-06 | 32.65 |
| 2005-05-05 | 32.65 |
| 2005-05-04 | 32.65 |
| 2005-05-03 | 31.29 |
| 2005-04-29 | 34.01 |
| 2005-04-28 | 37.76 |
| 2005-04-27 | 39.46 |
| 2005-04-26 | 39.46 |
| 2005-04-25 | 39.46 |
| 2005-04-22 | 39.46 |
| 2005-04-21 | 41.16 |
| 2005-04-20 | 39.46 |
| 2005-04-19 | 44.56 |
| 2005-04-18 | 41.16 |
| 2005-04-15 | 42.86 |
| 2005-04-14 | 42.86 |
| 2005-04-13 | 46.26 |
| 2005-04-12 | 42.86 |
| 2005-04-11 | 44.56 |
| 2005-04-08 | 39.46 |
| 2005-04-07 | 39.46 |
| 2005-04-06 | 37.76 |
| 2005-04-04 | 41.16 |
| 2005-04-01 | 44.56 |
| 2005-03-31 | 44.56 |
| 2005-03-30 | 42.86 |
| 2005-03-29 | 39.46 |
| 2005-03-24 | 39.46 |
| 2005-03-23 | 39.46 |
| 2005-03-22 | 39.46 |
| 2005-03-21 | 42.86 |
| 2005-03-18 | 42.86 |
| 2005-03-17 | 44.56 |
| 2005-03-16 | 44.56 |
| 2005-03-15 | 42.86 |
| 2005-03-14 | 44.56 |
| 2005-03-11 | 46.26 |
| 2005-03-10 | 49.66 |
| 2005-03-09 | 56.46 |
| 2005-03-08 | 56.46 |
| 2005-03-07 | 58.16 |
| 2005-03-04 | 53.06 |
| 2005-03-03 | 58.16 |
| 2005-03-02 | 54.76 |
| 2005-03-01 | 53.06 |
| 2005-02-28 | 53.06 |
| 2005-02-25 | 54.76 |
| 2005-02-24 | 59.86 |
| 2005-02-23 | 53.06 |
| 2005-02-22 | 37.76 |
| 2005-02-21 | 39.46 |
| 2005-02-18 | 36.05 |
| 2005-02-17 | 37.76 |
| 2005-02-16 | 41.16 |
| 2005-02-15 | 37.76 |
| 2005-02-14 | 41.16 |
| 2005-02-08 | 42.86 |
| 2005-02-07 | 42.86 |
| 2005-02-04 | 37.76 |
| 2005-02-03 | 39.46 |
| 2005-02-02 | 31.29 |
| 2005-02-01 | 31.29 |
| 2005-01-31 | 27.89 |
| 2005-01-28 | 20.41 |
| 2005-01-27 | 17.01 |
| 2005-01-26 | 15.65 |
| 2005-01-25 | 10.20 |
| 2005-01-24 | 8.16 |
| 2005-01-21 | 8.84 |
| 2005-01-20 | 8.16 |
| 2005-01-19 | 8.84 |
| 2005-01-18 | 12.24 |
| 2005-01-17 | 10.88 |
| 2005-01-14 | 10.88 |
| 2005-01-13 | 4.76 |
| 2005-01-12 | 8.16 |
| 2005-01-11 | 7.48 |
| 2005-01-10 | 9.52 |
| 2005-01-07 | 8.16 |
| 2005-01-06 | 8.16 |
| 2005-01-05 | 7.48 |
| 2005-01-04 | 8.84 |
| 2005-01-03 | 11.56 |
| 2004-12-31 | 10.20 |
| 2004-12-30 | 10.88 |
| 2004-12-29 | 9.52 |
| 2004-12-28 | 8.16 |
| 2004-12-24 | 9.52 |
| 2004-12-23 | 9.52 |
| 2004-12-22 | 9.52 |
| 2004-12-21 | 9.52 |
| 2004-12-20 | 9.52 |
| 2004-12-17 | 9.52 |
| 2004-12-16 | 8.84 |
| 2004-12-15 | 10.20 |
| 2004-12-14 | 10.20 |
| 2004-12-13 | 10.20 |
| 2004-12-10 | 10.20 |
| 2004-12-09 | 10.88 |
| 2004-12-08 | 8.16 |
| 2004-12-07 | 8.84 |
| 2004-12-06 | 8.84 |
| 2004-12-03 | 8.84 |
| 2004-12-02 | 8.84 |
| 2004-12-01 | 8.84 |
| 2004-11-30 | 8.84 |
| 2004-11-29 | 10.20 |
| 2004-11-26 | 6.12 |
| 2004-11-25 | 8.16 |
| 2004-11-24 | 6.12 |
| 2004-11-23 | 5.44 |
| 2004-11-22 | 6.12 |
| 2004-11-19 | 7.48 |
| 2004-11-18 | 9.52 |
| 2004-11-17 | 6.12 |
| 2004-11-16 | 6.12 |
| 2004-11-15 | 6.80 |
| 2004-11-12 | 6.12 |
| 2004-11-11 | 6.12 |
| 2004-11-10 | 6.80 |
| 2004-11-09 | 0.68 |
| 2004-11-08 | -4.08 |
| 2004-11-05 | -3.40 |
| 2004-11-04 | -3.40 |
| 2004-11-03 | -3.40 |
| 2004-11-02 | -6.12 |
| 2004-11-01 | -7.48 |
| 2004-10-29 | -7.48 |
| 2004-10-28 | -4.76 |
| 2004-10-27 | -5.44 |
| 2004-10-26 | -5.44 |
| 2004-10-25 | -4.76 |
| 2004-10-21 | -4.76 |
| 2004-10-20 | -3.40 |
| 2004-10-19 | -3.40 |
| 2004-10-18 | -3.40 |
| 2004-10-15 | -5.44 |
| 2004-10-14 | -2.04 |
| 2004-10-13 | -8.16 |
| 2004-10-12 | -8.16 |
| 2004-10-11 | -7.48 |
| 2004-10-08 | -11.56 |
| 2004-10-07 | -11.56 |
| 2004-10-06 | -11.56 |
| 2004-10-05 | -8.16 |
| 2004-10-04 | -11.56 |
| 2004-09-30 | -14.29 |
| 2004-09-28 | -14.97 |
| 2004-09-27 | -14.29 |
| 2004-09-24 | -16.33 |
| 2004-09-23 | -14.29 |
| 2004-09-22 | -13.61 |
| 2004-09-21 | -14.29 |
| 2004-09-20 | -16.33 |
| 2004-09-17 | -17.01 |
| 2004-09-16 | -17.01 |
| 2004-09-15 | -17.01 |
| 2004-09-14 | -17.01 |
| 2004-09-13 | -19.05 |
| 2004-09-10 | -21.09 |
| 2004-09-09 | -18.37 |
| 2004-09-08 | -18.37 |
| 2004-09-07 | -19.73 |
| 2004-09-06 | -22.45 |
| 2004-09-03 | -21.77 |
| 2004-09-02 | -21.77 |
| 2004-09-01 | -19.05 |
| 2004-08-31 | -23.81 |
| 2004-08-30 | -14.29 |
| 2004-08-27 | -12.24 |
| 2004-08-26 | -12.24 |
| 2004-08-25 | -16.33 |
| 2004-08-24 | -20.41 |
| 2004-08-23 | -19.73 |
| 2004-08-20 | -20.41 |
| 2004-08-19 | -20.41 |
| 2004-08-18 | -20.41 |
| 2004-08-17 | -23.13 |
| 2004-08-16 | -23.81 |
| 2004-08-13 | -21.77 |
| 2004-08-12 | -20.41 |
| 2004-08-11 | -21.77 |
| 2004-08-10 | -21.77 |
| 2004-08-09 | -21.77 |
| 2004-08-06 | -19.05 |
| 2004-08-05 | -19.05 |
| 2004-08-04 | -20.41 |
| 2004-08-03 | -21.09 |
| 2004-08-02 | -21.77 |
| 2004-07-30 | -19.73 |
| 2004-07-29 | -18.37 |
| 2004-07-28 | -15.65 |
| 2004-07-27 | -16.33 |
| 2004-07-26 | -17.69 |
| 2004-07-23 | -14.97 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -13.61 |
| 2004-07-20 | -17.01 |
| 2004-07-19 | -15.65 |
| 2004-07-16 | -14.97 |
| 2004-07-15 | -11.56 |
| 2004-07-14 | -10.20 |
| 2004-07-13 | -11.56 |
| 2004-07-12 | -13.61 |
| 2004-07-09 | -12.93 |
| 2004-07-08 | -14.29 |
| 2004-07-07 | -10.88 |
| 2004-07-06 | -9.52 |
| 2004-07-05 | -9.52 |
| 2004-07-02 | -7.48 |
| 2004-06-30 | -9.52 |
| 2004-06-29 | -8.16 |
| 2004-06-28 | -10.88 |
| 2004-06-25 | -6.80 |
| 2004-06-24 | -7.48 |
| 2004-06-23 | -7.48 |
| 2004-06-21 | -10.88 |
| 2004-06-18 | -5.44 |
| 2004-06-17 | -9.52 |
| 2004-06-16 | -4.08 |
| 2004-06-15 | -6.12 |
| 2004-06-14 | -6.80 |
| 2004-06-11 | -3.40 |
| 2004-06-10 | -4.76 |
| 2004-06-09 | -2.04 |
| 2004-06-08 | -4.08 |
| 2004-06-07 | -2.04 |
| 2004-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy