Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-01 | 16.28 |
| 2025-08-29 | 16.28 |
| 2025-08-28 | 21.23 |
| 2025-08-27 | 21.23 |
| 2025-08-26 | 26.18 |
| 2025-08-25 | 21.23 |
| 2025-08-22 | 11.34 |
| 2025-08-21 | -3.51 |
| 2025-08-20 | -5.98 |
| 2025-08-19 | -10.93 |
| 2025-08-18 | -3.51 |
| 2025-08-15 | -3.51 |
| 2025-08-14 | -8.46 |
| 2025-08-13 | -5.98 |
| 2025-08-12 | -5.98 |
| 2025-08-11 | -1.04 |
| 2025-08-08 | -15.88 |
| 2025-08-07 | -5.98 |
| 2025-08-06 | -5.98 |
| 2025-08-05 | -5.98 |
| 2025-08-04 | -5.98 |
| 2025-08-01 | -5.98 |
| 2025-07-31 | -18.35 |
| 2025-07-30 | -18.35 |
| 2025-07-29 | -18.35 |
| 2025-07-28 | -10.93 |
| 2025-07-25 | -13.41 |
| 2025-07-24 | -13.41 |
| 2025-07-23 | -13.41 |
| 2025-07-22 | -15.88 |
| 2025-07-21 | -13.41 |
| 2025-07-18 | -13.41 |
| 2025-07-17 | -15.88 |
| 2025-07-16 | -15.88 |
| 2025-07-15 | -15.88 |
| 2025-07-14 | -15.88 |
| 2025-07-11 | -15.88 |
| 2025-07-10 | -15.88 |
| 2025-07-09 | -18.35 |
| 2025-07-08 | -15.88 |
| 2025-07-07 | -5.98 |
| 2025-07-04 | -3.51 |
| 2025-07-03 | -3.51 |
| 2025-07-02 | -3.51 |
| 2025-06-30 | -3.51 |
| 2025-06-27 | -3.51 |
| 2025-06-26 | -3.51 |
| 2025-06-25 | -10.93 |
| 2025-06-24 | -10.93 |
| 2025-06-23 | -5.98 |
| 2025-06-20 | -5.98 |
| 2025-06-19 | -5.98 |
| 2025-06-18 | -10.93 |
| 2025-06-17 | -5.98 |
| 2025-06-16 | -5.98 |
| 2025-06-13 | -10.93 |
| 2025-06-12 | -15.88 |
| 2025-06-11 | -13.41 |
| 2025-06-10 | -18.35 |
| 2025-06-09 | -18.35 |
| 2025-06-06 | -18.35 |
| 2025-06-05 | 3.91 |
| 2025-06-04 | -28.25 |
| 2025-06-03 | -23.30 |
| 2025-06-02 | -18.35 |
| 2025-05-30 | -30.72 |
| 2025-05-29 | -30.72 |
| 2025-05-28 | -30.72 |
| 2025-05-27 | -23.30 |
| 2025-05-26 | -23.30 |
| 2025-05-23 | -23.30 |
| 2025-05-22 | -23.30 |
| 2025-05-21 | -23.30 |
| 2025-05-20 | -28.25 |
| 2025-05-19 | -28.25 |
| 2025-05-16 | -28.25 |
| 2025-05-15 | -25.78 |
| 2025-05-14 | -20.83 |
| 2025-05-13 | -20.83 |
| 2025-05-12 | -20.83 |
| 2025-05-09 | -13.41 |
| 2025-05-08 | -13.41 |
| 2025-05-07 | -15.88 |
| 2025-05-06 | -15.88 |
| 2025-05-02 | -18.35 |
| 2025-04-30 | -15.88 |
| 2025-04-29 | -3.51 |
| 2025-04-28 | 8.86 |
| 2025-04-25 | 6.39 |
| 2025-04-24 | 6.39 |
| 2025-04-23 | 8.86 |
| 2025-04-22 | -1.04 |
| 2025-04-17 | -13.41 |
| 2025-04-16 | -13.41 |
| 2025-04-15 | -3.51 |
| 2025-04-14 | -1.04 |
| 2025-04-11 | -5.98 |
| 2025-04-10 | -15.88 |
| 2025-04-09 | -18.35 |
| 2025-04-08 | -35.67 |
| 2025-04-07 | -25.78 |
| 2025-04-03 | -23.30 |
| 2025-04-02 | -20.83 |
| 2025-04-01 | -30.72 |
| 2025-03-31 | -25.78 |
| 2025-03-28 | -23.30 |
| 2025-03-27 | -30.72 |
| 2025-03-26 | -25.78 |
| 2025-03-25 | -25.78 |
| 2025-03-24 | -23.30 |
| 2025-03-21 | -30.72 |
| 2025-03-20 | -20.83 |
| 2025-03-19 | -13.41 |
| 2025-03-18 | -20.83 |
| 2025-03-17 | -20.83 |
| 2025-03-14 | -15.88 |
| 2025-03-13 | -40.62 |
| 2025-03-12 | -40.62 |
| 2025-03-11 | -38.15 |
| 2025-03-10 | -35.67 |
| 2025-03-07 | -35.67 |
| 2025-03-06 | -33.20 |
| 2025-03-05 | -33.20 |
| 2025-03-04 | -43.10 |
| 2025-03-03 | -35.67 |
| 2025-02-28 | -35.67 |
| 2025-02-27 | -35.67 |
| 2025-02-26 | -38.15 |
| 2025-02-25 | -35.67 |
| 2025-02-24 | -33.20 |
| 2025-02-21 | -15.88 |
| 2025-02-20 | -25.78 |
| 2025-02-19 | -25.78 |
| 2025-02-18 | -20.83 |
| 2025-02-17 | -25.78 |
| 2025-02-14 | -25.78 |
| 2025-02-13 | -38.15 |
| 2025-02-12 | -38.15 |
| 2025-02-11 | -35.67 |
| 2025-02-10 | -35.67 |
| 2025-02-07 | -35.67 |
| 2025-02-06 | -35.67 |
| 2025-02-05 | -35.67 |
| 2025-02-04 | -35.67 |
| 2025-02-03 | -33.20 |
| 2025-01-28 | -33.20 |
| 2025-01-27 | -30.72 |
| 2025-01-24 | -30.72 |
| 2025-01-23 | -28.25 |
| 2025-01-22 | -28.25 |
| 2025-01-21 | -25.78 |
| 2025-01-20 | -30.72 |
| 2025-01-17 | -15.88 |
| 2025-01-16 | -28.25 |
| 2025-01-15 | -43.10 |
| 2025-01-14 | -43.10 |
| 2025-01-13 | -45.57 |
| 2025-01-10 | -48.04 |
| 2025-01-09 | -50.52 |
| 2025-01-08 | -50.52 |
| 2025-01-07 | -50.52 |
| 2025-01-06 | -50.52 |
| 2025-01-03 | -50.52 |
| 2025-01-02 | -50.52 |
| 2024-12-31 | -50.52 |
| 2024-12-30 | -50.52 |
| 2024-12-27 | -48.04 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -48.04 |
| 2024-12-20 | -48.04 |
| 2024-12-19 | -48.04 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -43.10 |
| 2024-12-16 | -43.10 |
| 2024-12-13 | -40.62 |
| 2024-12-12 | -50.52 |
| 2024-12-11 | -50.52 |
| 2024-12-10 | -45.57 |
| 2024-12-09 | -33.20 |
| 2024-12-06 | -33.20 |
| 2024-12-05 | -33.20 |
| 2024-12-04 | -33.20 |
| 2024-12-03 | -30.72 |
| 2024-12-02 | -30.72 |
| 2024-11-29 | -30.72 |
| 2024-11-28 | -25.78 |
| 2024-11-27 | -38.15 |
| 2024-11-26 | -38.15 |
| 2024-11-25 | -40.62 |
| 2024-11-22 | -40.62 |
| 2024-11-21 | -40.62 |
| 2024-11-20 | -38.15 |
| 2024-11-19 | -38.15 |
| 2024-11-18 | -38.15 |
| 2024-11-15 | -38.15 |
| 2024-11-14 | -38.15 |
| 2024-11-13 | -38.15 |
| 2024-11-12 | -38.15 |
| 2024-11-11 | -38.15 |
| 2024-11-08 | -38.15 |
| 2024-11-07 | -40.62 |
| 2024-11-06 | -38.15 |
| 2024-11-05 | -38.15 |
| 2024-11-04 | -28.25 |
| 2024-11-01 | -30.72 |
| 2024-10-31 | -30.72 |
| 2024-10-30 | -30.72 |
| 2024-10-29 | -30.72 |
| 2024-10-28 | -20.83 |
| 2024-10-25 | -20.83 |
| 2024-10-24 | -28.25 |
| 2024-10-23 | -28.25 |
| 2024-10-22 | -28.25 |
| 2024-10-21 | -30.72 |
| 2024-10-18 | -30.72 |
| 2024-10-17 | -30.72 |
| 2024-10-16 | -35.67 |
| 2024-10-15 | -28.25 |
| 2024-10-14 | -20.83 |
| 2024-10-10 | -20.83 |
| 2024-10-09 | -20.83 |
| 2024-10-08 | -20.83 |
| 2024-10-07 | 1.44 |
| 2024-10-04 | -5.98 |
| 2024-10-03 | -10.93 |
| 2024-10-02 | -30.72 |
| 2024-09-30 | -25.78 |
| 2024-09-27 | -33.20 |
| 2024-09-26 | -43.10 |
| 2024-09-25 | -40.62 |
| 2024-09-24 | -38.15 |
| 2024-09-23 | -38.15 |
| 2024-09-20 | -33.20 |
| 2024-09-19 | -45.57 |
| 2024-09-17 | -45.57 |
| 2024-09-16 | -45.57 |
| 2024-09-13 | -43.10 |
| 2024-09-12 | -43.10 |
| 2024-09-11 | -43.10 |
| 2024-09-10 | -43.10 |
| 2024-09-09 | -43.10 |
| 2024-09-05 | -43.10 |
| 2024-09-04 | -43.10 |
| 2024-09-03 | -43.10 |
| 2024-09-02 | -38.15 |
| 2024-08-30 | -35.67 |
| 2024-08-29 | -35.67 |
| 2024-08-28 | -35.67 |
| 2024-08-27 | -35.67 |
| 2024-08-26 | -28.25 |
| 2024-08-23 | -28.25 |
| 2024-08-22 | -28.25 |
| 2024-08-21 | -28.25 |
| 2024-08-20 | -28.25 |
| 2024-08-19 | -28.25 |
| 2024-08-16 | -28.25 |
| 2024-08-15 | -28.25 |
| 2024-08-14 | -25.78 |
| 2024-08-13 | -25.78 |
| 2024-08-12 | -28.25 |
| 2024-08-09 | -28.25 |
| 2024-08-08 | -28.25 |
| 2024-08-07 | -28.25 |
| 2024-08-06 | -25.78 |
| 2024-08-05 | -25.78 |
| 2024-08-02 | -25.78 |
| 2024-08-01 | -20.83 |
| 2024-07-31 | -20.83 |
| 2024-07-30 | -20.83 |
| 2024-07-29 | -20.83 |
| 2024-07-26 | -20.83 |
| 2024-07-25 | -20.83 |
| 2024-07-24 | -20.83 |
| 2024-07-23 | -20.83 |
| 2024-07-22 | -28.25 |
| 2024-07-19 | -28.25 |
| 2024-07-18 | -28.25 |
| 2024-07-17 | -28.25 |
| 2024-07-16 | -25.78 |
| 2024-07-15 | -25.78 |
| 2024-07-12 | -25.78 |
| 2024-07-11 | -25.78 |
| 2024-07-10 | -25.78 |
| 2024-07-09 | -25.78 |
| 2024-07-08 | -30.72 |
| 2024-07-05 | -28.25 |
| 2024-07-04 | -23.30 |
| 2024-07-03 | -23.30 |
| 2024-07-02 | -20.83 |
| 2024-06-28 | -20.83 |
| 2024-06-27 | -20.83 |
| 2024-06-26 | -20.83 |
| 2024-06-25 | -30.72 |
| 2024-06-24 | -25.78 |
| 2024-06-21 | -28.25 |
| 2024-06-20 | -20.83 |
| 2024-06-19 | -20.83 |
| 2024-06-18 | -23.30 |
| 2024-06-17 | -18.35 |
| 2024-06-14 | -18.35 |
| 2024-06-13 | -18.35 |
| 2024-06-12 | -30.72 |
| 2024-06-11 | -18.35 |
| 2024-06-07 | -18.35 |
| 2024-06-06 | -30.72 |
| 2024-06-05 | -20.83 |
| 2024-06-04 | -18.35 |
| 2024-06-03 | -8.46 |
| 2024-05-31 | -20.83 |
| 2024-05-30 | -8.46 |
| 2024-05-29 | -15.88 |
| 2024-05-28 | -15.88 |
| 2024-05-27 | -8.46 |
| 2024-05-24 | -8.46 |
| 2024-05-23 | -25.78 |
| 2024-05-22 | -25.78 |
| 2024-05-21 | -10.93 |
| 2024-05-20 | 1.44 |
| 2024-05-17 | -43.10 |
| 2024-05-16 | -40.62 |
| 2024-05-14 | -45.57 |
| 2024-05-13 | -45.57 |
| 2024-05-10 | -45.57 |
| 2024-05-09 | -45.57 |
| 2024-05-08 | -43.10 |
| 2024-05-07 | -40.62 |
| 2024-05-06 | -40.62 |
| 2024-05-03 | -40.62 |
| 2024-05-02 | -43.10 |
| 2024-04-30 | -48.04 |
| 2024-04-29 | -48.04 |
| 2024-04-26 | -43.10 |
| 2024-04-25 | -43.10 |
| 2024-04-24 | -48.04 |
| 2024-04-23 | -48.04 |
| 2024-04-22 | -45.57 |
| 2024-04-19 | -43.10 |
| 2024-04-18 | -43.10 |
| 2024-04-17 | -38.15 |
| 2024-04-16 | -38.15 |
| 2024-04-15 | -38.15 |
| 2024-04-12 | -38.15 |
| 2024-04-11 | -35.67 |
| 2024-04-10 | -35.67 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -20.83 |
| 2024-04-05 | -20.83 |
| 2024-04-03 | -20.83 |
| 2024-04-02 | -20.83 |
| 2024-03-28 | -20.83 |
| 2024-03-27 | -20.83 |
| 2024-03-26 | -20.83 |
| 2024-03-25 | -20.83 |
| 2024-03-22 | -20.83 |
| 2024-03-21 | -20.83 |
| 2024-03-20 | -20.83 |
| 2024-03-19 | -15.88 |
| 2024-03-18 | -23.30 |
| 2024-03-15 | -25.78 |
| 2024-03-14 | -25.78 |
| 2024-03-13 | -18.35 |
| 2024-03-12 | -18.35 |
| 2024-03-11 | -28.25 |
| 2024-03-08 | -18.35 |
| 2024-03-07 | -15.88 |
| 2024-03-06 | -20.83 |
| 2024-03-05 | -25.78 |
| 2024-03-04 | -25.78 |
| 2024-03-01 | -10.93 |
| 2024-02-29 | -8.46 |
| 2024-02-28 | -28.25 |
| 2024-02-27 | -18.35 |
| 2024-02-26 | -1.04 |
| 2024-02-23 | -8.46 |
| 2024-02-22 | -8.46 |
| 2024-02-21 | -5.98 |
| 2024-02-20 | -3.51 |
| 2024-02-19 | 6.39 |
| 2024-02-16 | -35.67 |
| 2024-02-15 | -25.78 |
| 2024-02-14 | -28.25 |
| 2024-02-09 | -57.94 |
| 2024-02-08 | -50.52 |
| 2024-02-07 | -35.67 |
| 2024-02-06 | -20.83 |
| 2024-02-05 | -20.83 |
| 2024-02-02 | -20.83 |
| 2024-02-01 | -33.20 |
| 2024-01-31 | -33.20 |
| 2024-01-30 | -33.20 |
| 2024-01-29 | -33.20 |
| 2024-01-26 | -33.20 |
| 2024-01-25 | -33.20 |
| 2024-01-24 | -33.20 |
| 2024-01-23 | -30.72 |
| 2024-01-22 | -30.72 |
| 2024-01-19 | -33.20 |
| 2024-01-18 | -28.25 |
| 2024-01-17 | -28.25 |
| 2024-01-16 | -28.25 |
| 2024-01-15 | -28.25 |
| 2024-01-12 | -28.25 |
| 2024-01-11 | -23.30 |
| 2024-01-10 | -23.30 |
| 2024-01-09 | -23.30 |
| 2024-01-08 | -23.30 |
| 2024-01-05 | -23.30 |
| 2024-01-04 | -25.78 |
| 2024-01-03 | -15.88 |
| 2024-01-02 | -15.88 |
| 2023-12-29 | -15.88 |
| 2023-12-28 | -15.88 |
| 2023-12-27 | -25.78 |
| 2023-12-22 | -15.88 |
| 2023-12-21 | -20.83 |
| 2023-12-20 | -13.41 |
| 2023-12-19 | -3.51 |
| 2023-12-18 | -1.04 |
| 2023-12-15 | -1.04 |
| 2023-12-14 | -18.35 |
| 2023-12-13 | -18.35 |
| 2023-12-12 | -18.35 |
| 2023-12-11 | -18.35 |
| 2023-12-08 | -18.35 |
| 2023-12-07 | -18.35 |
| 2023-12-06 | 3.91 |
| 2023-12-05 | 3.91 |
| 2023-12-04 | 3.91 |
| 2023-12-01 | -1.04 |
| 2023-11-30 | -1.04 |
| 2023-11-29 | -25.78 |
| 2023-11-28 | -13.41 |
| 2023-11-27 | -5.98 |
| 2023-11-24 | -15.88 |
| 2023-11-23 | -15.88 |
| 2023-11-22 | -15.88 |
| 2023-11-21 | -15.88 |
| 2023-11-20 | -13.41 |
| 2023-11-17 | -18.35 |
| 2023-11-16 | -18.35 |
| 2023-11-15 | -18.35 |
| 2023-11-14 | -18.35 |
| 2023-11-13 | -18.35 |
| 2023-11-10 | -18.35 |
| 2023-11-09 | -28.25 |
| 2023-11-08 | -15.88 |
| 2023-11-07 | -18.35 |
| 2023-11-06 | -13.41 |
| 2023-11-03 | -15.88 |
| 2023-11-02 | -1.04 |
| 2023-11-01 | -1.04 |
| 2023-10-31 | -1.04 |
| 2023-10-30 | -1.04 |
| 2023-10-27 | -1.04 |
| 2023-10-26 | -1.04 |
| 2023-10-25 | -1.04 |
| 2023-10-24 | -1.04 |
| 2023-10-20 | 1.44 |
| 2023-10-19 | 3.91 |
| 2023-10-18 | 3.91 |
| 2023-10-17 | 3.91 |
| 2023-10-16 | 31.13 |
| 2023-10-13 | -10.93 |
| 2023-10-12 | 3.91 |
| 2023-10-11 | 3.91 |
| 2023-10-10 | 1.44 |
| 2023-10-09 | 1.44 |
| 2023-10-06 | 1.44 |
| 2023-10-05 | 8.86 |
| 2023-10-04 | -1.04 |
| 2023-10-03 | -1.04 |
| 2023-09-29 | -1.04 |
| 2023-09-28 | 1.44 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | -1.04 |
| 2023-09-25 | 6.39 |
| 2023-09-22 | 11.34 |
| 2023-09-21 | 11.34 |
| 2023-09-20 | 11.34 |
| 2023-09-19 | 11.34 |
| 2023-09-18 | 28.65 |
| 2023-09-15 | 23.71 |
| 2023-09-14 | 21.23 |
| 2023-09-13 | 23.71 |
| 2023-09-12 | 11.34 |
| 2023-09-11 | 11.34 |
| 2023-09-07 | 11.34 |
| 2023-09-06 | 11.34 |
| 2023-09-05 | 11.34 |
| 2023-09-04 | 18.76 |
| 2023-08-31 | 18.76 |
| 2023-08-30 | 28.65 |
| 2023-08-29 | 28.65 |
| 2023-08-28 | 28.65 |
| 2023-08-25 | 31.13 |
| 2023-08-24 | 23.71 |
| 2023-08-23 | 11.34 |
| 2023-08-22 | 36.08 |
| 2023-08-21 | 36.08 |
| 2023-08-18 | 36.08 |
| 2023-08-17 | 55.87 |
| 2023-08-16 | 58.34 |
| 2023-08-15 | 58.34 |
| 2023-08-14 | 60.82 |
| 2023-08-11 | 68.24 |
| 2023-08-10 | 60.82 |
| 2023-08-09 | 60.82 |
| 2023-08-08 | 68.24 |
| 2023-08-07 | 68.24 |
| 2023-08-04 | 68.24 |
| 2023-08-03 | 68.24 |
| 2023-08-02 | 68.24 |
| 2023-08-01 | 68.24 |
| 2023-07-31 | 68.24 |
| 2023-07-28 | 68.24 |
| 2023-07-27 | 68.24 |
| 2023-07-26 | 68.24 |
| 2023-07-25 | 68.24 |
| 2023-07-24 | 68.24 |
| 2023-07-21 | 68.24 |
| 2023-07-20 | 68.24 |
| 2023-07-19 | 68.24 |
| 2023-07-18 | 68.24 |
| 2023-07-14 | 68.24 |
| 2023-07-13 | 73.19 |
| 2023-07-12 | 73.19 |
| 2023-07-11 | 73.19 |
| 2023-07-10 | 73.19 |
| 2023-07-07 | 73.19 |
| 2023-07-06 | 73.19 |
| 2023-07-05 | 88.03 |
| 2023-07-04 | 83.08 |
| 2023-07-03 | 41.02 |
| 2023-06-30 | 73.19 |
| 2023-06-29 | 73.19 |
| 2023-06-28 | 73.19 |
| 2023-06-27 | 80.61 |
| 2023-06-26 | 80.61 |
| 2023-06-23 | 92.98 |
| 2023-06-21 | 92.98 |
| 2023-06-20 | 92.98 |
| 2023-06-19 | 92.98 |
| 2023-06-16 | 92.98 |
| 2023-06-15 | 92.98 |
| 2023-06-14 | 83.08 |
| 2023-06-13 | 97.93 |
| 2023-06-12 | 97.93 |
| 2023-06-09 | 97.93 |
| 2023-06-08 | 97.93 |
| 2023-06-07 | 97.93 |
| 2023-06-06 | 97.93 |
| 2023-06-05 | 97.93 |
| 2023-06-02 | 97.93 |
| 2023-06-01 | 120.20 |
| 2023-05-31 | 120.20 |
| 2023-05-30 | 120.20 |
| 2023-05-29 | 120.20 |
| 2023-05-25 | 120.20 |
| 2023-05-24 | 117.72 |
| 2023-05-23 | 117.72 |
| 2023-05-22 | 117.72 |
| 2023-05-19 | 117.72 |
| 2023-05-18 | 117.72 |
| 2023-05-17 | 117.72 |
| 2023-05-16 | 117.72 |
| 2023-05-15 | 115.25 |
| 2023-05-12 | 115.25 |
| 2023-05-11 | 115.25 |
| 2023-05-10 | 115.25 |
| 2023-05-09 | 115.25 |
| 2023-05-08 | 110.30 |
| 2023-05-05 | 92.98 |
| 2023-05-04 | 92.98 |
| 2023-05-03 | 78.14 |
| 2023-05-02 | 83.08 |
| 2023-04-28 | 83.08 |
| 2023-04-27 | 83.08 |
| 2023-04-26 | 139.99 |
| 2023-04-25 | 135.04 |
| 2023-04-24 | 154.83 |
| 2023-04-21 | 154.83 |
| 2023-04-20 | 154.83 |
| 2023-04-19 | 154.83 |
| 2023-04-18 | 154.83 |
| 2023-04-17 | 154.83 |
| 2023-04-14 | 154.83 |
| 2023-04-13 | 154.83 |
| 2023-04-12 | 154.83 |
| 2023-04-11 | 154.83 |
| 2023-04-06 | 191.95 |
| 2023-04-04 | 191.95 |
| 2023-04-03 | 147.41 |
| 2023-03-31 | 179.58 |
| 2023-03-30 | 174.63 |
| 2023-03-29 | 172.15 |
| 2023-03-28 | 137.52 |
| 2023-03-27 | 142.46 |
| 2023-03-24 | 142.46 |
| 2023-03-23 | 142.46 |
| 2023-03-22 | 147.41 |
| 2023-03-21 | 144.94 |
| 2023-03-20 | 135.04 |
| 2023-03-17 | 142.46 |
| 2023-03-16 | 135.04 |
| 2023-03-15 | 102.88 |
| 2023-03-14 | 127.62 |
| 2023-03-13 | 132.57 |
| 2023-03-10 | 107.83 |
| 2023-03-09 | 122.67 |
| 2023-03-08 | 112.77 |
| 2023-03-07 | 125.14 |
| 2023-03-06 | 159.78 |
| 2023-03-03 | 139.99 |
| 2023-03-02 | 120.20 |
| 2023-03-01 | 122.67 |
| 2023-02-28 | 122.67 |
| 2023-02-27 | 122.67 |
| 2023-02-24 | 122.67 |
| 2023-02-23 | 112.77 |
| 2023-02-22 | 132.57 |
| 2023-02-21 | 142.46 |
| 2023-02-20 | 142.46 |
| 2023-02-17 | 142.46 |
| 2023-02-16 | 147.41 |
| 2023-02-15 | 147.41 |
| 2023-02-14 | 147.41 |
| 2023-02-13 | 147.41 |
| 2023-02-10 | 147.41 |
| 2023-02-09 | 147.41 |
| 2023-02-08 | 147.41 |
| 2023-02-07 | 147.41 |
| 2023-02-06 | 147.41 |
| 2023-02-03 | 147.41 |
| 2023-02-02 | 147.41 |
| 2023-02-01 | 152.36 |
| 2023-01-31 | 152.36 |
| 2023-01-30 | 152.36 |
| 2023-01-27 | 152.36 |
| 2023-01-26 | 152.36 |
| 2023-01-20 | 167.20 |
| 2023-01-19 | 172.15 |
| 2023-01-18 | 172.15 |
| 2023-01-17 | 194.42 |
| 2023-01-16 | 194.42 |
| 2023-01-13 | 194.42 |
| 2023-01-12 | 194.42 |
| 2023-01-11 | 194.42 |
| 2023-01-10 | 194.42 |
| 2023-01-09 | 196.89 |
| 2023-01-06 | 191.95 |
| 2023-01-05 | 191.95 |
| 2023-01-04 | 196.89 |
| 2023-01-03 | 191.95 |
| 2022-12-30 | 194.42 |
| 2022-12-29 | 196.89 |
| 2022-12-28 | 147.41 |
| 2022-12-23 | 147.41 |
| 2022-12-22 | 147.41 |
| 2022-12-21 | 147.41 |
| 2022-12-20 | 147.41 |
| 2022-12-19 | 147.41 |
| 2022-12-16 | 120.20 |
| 2022-12-15 | 159.78 |
| 2022-12-14 | 159.78 |
| 2022-12-13 | 159.78 |
| 2022-12-12 | 159.78 |
| 2022-12-09 | 159.78 |
| 2022-12-08 | 159.78 |
| 2022-12-07 | 159.78 |
| 2022-12-06 | 162.26 |
| 2022-12-05 | 162.26 |
| 2022-12-02 | 107.83 |
| 2022-12-01 | 110.30 |
| 2022-11-30 | 110.30 |
| 2022-11-29 | 88.03 |
| 2022-11-28 | 85.56 |
| 2022-11-25 | 132.57 |
| 2022-11-24 | 132.57 |
| 2022-11-23 | 100.40 |
| 2022-11-22 | 100.40 |
| 2022-11-21 | 97.93 |
| 2022-11-18 | 97.93 |
| 2022-11-17 | 97.93 |
| 2022-11-16 | 92.98 |
| 2022-11-15 | 92.98 |
| 2022-11-14 | 92.98 |
| 2022-11-11 | 92.98 |
| 2022-11-10 | 88.03 |
| 2022-11-09 | 88.03 |
| 2022-11-08 | 88.03 |
| 2022-11-07 | 88.03 |
| 2022-11-04 | 88.03 |
| 2022-11-03 | 88.03 |
| 2022-11-02 | 85.56 |
| 2022-11-01 | 95.46 |
| 2022-10-31 | 117.72 |
| 2022-10-28 | 147.41 |
| 2022-10-27 | 147.41 |
| 2022-10-26 | 159.78 |
| 2022-10-25 | 179.58 |
| 2022-10-24 | 179.58 |
| 2022-10-21 | 182.05 |
| 2022-10-20 | 184.52 |
| 2022-10-19 | 184.52 |
| 2022-10-18 | 154.83 |
| 2022-10-17 | 196.89 |
| 2022-10-14 | 179.58 |
| 2022-10-13 | 179.58 |
| 2022-10-12 | 179.58 |
| 2022-10-11 | 184.52 |
| 2022-10-10 | 196.89 |
| 2022-10-07 | 179.58 |
| 2022-10-06 | 253.80 |
| 2022-10-05 | 253.80 |
| 2022-10-03 | 256.27 |
| 2022-09-30 | 256.27 |
| 2022-09-29 | 256.27 |
| 2022-09-28 | 256.27 |
| 2022-09-27 | 256.27 |
| 2022-09-26 | 261.22 |
| 2022-09-23 | 261.22 |
| 2022-09-22 | 263.70 |
| 2022-09-21 | 248.85 |
| 2022-09-20 | 234.01 |
| 2022-09-19 | 234.01 |
| 2022-09-16 | 234.01 |
| 2022-09-15 | 224.11 |
| 2022-09-14 | 224.11 |
| 2022-09-13 | 224.11 |
| 2022-09-09 | 224.11 |
| 2022-09-08 | 224.11 |
| 2022-09-07 | 224.11 |
| 2022-09-06 | 224.11 |
| 2022-09-05 | 224.11 |
| 2022-09-02 | 224.11 |
| 2022-09-01 | 224.11 |
| 2022-08-31 | 216.69 |
| 2022-08-30 | 209.26 |
| 2022-08-29 | 241.43 |
| 2022-08-26 | 246.38 |
| 2022-08-25 | 221.64 |
| 2022-08-24 | 221.64 |
| 2022-08-23 | 221.64 |
| 2022-08-22 | 209.26 |
| 2022-08-19 | 219.16 |
| 2022-08-18 | 219.16 |
| 2022-08-17 | 219.16 |
| 2022-08-16 | 219.16 |
| 2022-08-15 | 219.16 |
| 2022-08-12 | 231.53 |
| 2022-08-11 | 231.53 |
| 2022-08-10 | 216.69 |
| 2022-08-09 | 216.69 |
| 2022-08-08 | 216.69 |
| 2022-08-05 | 216.69 |
| 2022-08-04 | 216.69 |
| 2022-08-03 | 216.69 |
| 2022-08-02 | 209.26 |
| 2022-08-01 | 211.74 |
| 2022-07-29 | 209.26 |
| 2022-07-28 | 204.32 |
| 2022-07-27 | 221.64 |
| 2022-07-26 | 221.64 |
| 2022-07-25 | 204.32 |
| 2022-07-22 | 191.95 |
| 2022-07-21 | 219.16 |
| 2022-07-20 | 219.16 |
| 2022-07-19 | 219.16 |
| 2022-07-18 | 216.69 |
| 2022-07-15 | 224.11 |
| 2022-07-14 | 224.11 |
| 2022-07-13 | 224.11 |
| 2022-07-12 | 201.84 |
| 2022-07-11 | 221.64 |
| 2022-07-08 | 221.64 |
| 2022-07-07 | 214.21 |
| 2022-07-06 | 221.64 |
| 2022-07-05 | 221.64 |
| 2022-07-04 | 221.64 |
| 2022-06-30 | 221.64 |
| 2022-06-29 | 229.06 |
| 2022-06-28 | 234.01 |
| 2022-06-27 | 234.01 |
| 2022-06-24 | 234.01 |
| 2022-06-23 | 234.01 |
| 2022-06-22 | 234.01 |
| 2022-06-21 | 216.69 |
| 2022-06-20 | 216.69 |
| 2022-06-17 | 231.53 |
| 2022-06-16 | 234.01 |
| 2022-06-15 | 234.01 |
| 2022-06-14 | 234.01 |
| 2022-06-13 | 219.16 |
| 2022-06-10 | 219.16 |
| 2022-06-09 | 219.16 |
| 2022-06-08 | 219.16 |
| 2022-06-07 | 221.64 |
| 2022-06-06 | 221.64 |
| 2022-06-02 | 224.11 |
| 2022-06-01 | 224.11 |
| 2022-05-31 | 221.64 |
| 2022-05-30 | 221.64 |
| 2022-05-27 | 221.64 |
| 2022-05-26 | 253.80 |
| 2022-05-25 | 253.80 |
| 2022-05-24 | 256.27 |
| 2022-05-23 | 271.12 |
| 2022-05-20 | 271.12 |
| 2022-05-19 | 271.12 |
| 2022-05-18 | 271.12 |
| 2022-05-17 | 271.12 |
| 2022-05-16 | 271.12 |
| 2022-05-13 | 271.12 |
| 2022-05-12 | 271.12 |
| 2022-05-11 | 271.12 |
| 2022-05-10 | 271.12 |
| 2022-05-06 | 271.12 |
| 2022-05-05 | 271.12 |
| 2022-05-04 | 271.12 |
| 2022-05-03 | 271.12 |
| 2022-04-29 | 271.12 |
| 2022-04-28 | 271.12 |
| 2022-04-27 | 246.38 |
| 2022-04-26 | 246.38 |
| 2022-04-25 | 246.38 |
| 2022-04-22 | 231.53 |
| 2022-04-21 | 268.64 |
| 2022-04-20 | 221.64 |
| 2022-04-19 | 266.17 |
| 2022-04-14 | 271.12 |
| 2022-04-13 | 271.12 |
| 2022-04-12 | 273.59 |
| 2022-04-11 | 273.59 |
| 2022-04-08 | 315.65 |
| 2022-04-07 | 315.65 |
| 2022-04-06 | 315.65 |
| 2022-04-04 | 320.60 |
| 2022-04-01 | 320.60 |
| 2022-03-31 | 320.60 |
| 2022-03-30 | 340.39 |
| 2022-03-29 | 345.34 |
| 2022-03-28 | 357.71 |
| 2022-03-25 | 357.71 |
| 2022-03-24 | 357.71 |
| 2022-03-23 | 357.71 |
| 2022-03-22 | 357.71 |
| 2022-03-21 | 357.71 |
| 2022-03-18 | 357.71 |
| 2022-03-17 | 345.34 |
| 2022-03-16 | 315.65 |
| 2022-03-15 | 318.13 |
| 2022-03-14 | 323.07 |
| 2022-03-11 | 370.08 |
| 2022-03-10 | 419.56 |
| 2022-03-09 | 407.19 |
| 2022-03-08 | 417.09 |
| 2022-03-07 | 417.09 |
| 2022-03-04 | 384.93 |
| 2022-03-03 | 382.45 |
| 2022-03-02 | 352.76 |
| 2022-03-01 | 370.08 |
| 2022-02-28 | 399.77 |
| 2022-02-25 | 399.77 |
| 2022-02-24 | 399.77 |
| 2022-02-23 | 399.77 |
| 2022-02-22 | 399.77 |
| 2022-02-21 | 399.77 |
| 2022-02-18 | 399.77 |
| 2022-02-17 | 417.09 |
| 2022-02-16 | 394.82 |
| 2022-02-15 | 352.76 |
| 2022-02-14 | 352.76 |
| 2022-02-11 | 352.76 |
| 2022-02-10 | 370.08 |
| 2022-02-09 | 370.08 |
| 2022-02-08 | 370.08 |
| 2022-02-07 | 404.72 |
| 2022-02-04 | 392.35 |
| 2022-01-31 | 370.08 |
| 2022-01-28 | 370.08 |
| 2022-01-27 | 370.08 |
| 2022-01-26 | 370.08 |
| 2022-01-25 | 370.08 |
| 2022-01-24 | 370.08 |
| 2022-01-21 | 370.08 |
| 2022-01-20 | 370.08 |
| 2022-01-19 | 372.56 |
| 2022-01-18 | 394.82 |
| 2022-01-17 | 407.19 |
| 2022-01-14 | 431.94 |
| 2022-01-13 | 394.82 |
| 2022-01-12 | 464.10 |
| 2022-01-11 | 360.19 |
| 2022-01-10 | 360.19 |
| 2022-01-07 | 360.19 |
| 2022-01-06 | 360.19 |
| 2022-01-05 | 360.19 |
| 2022-01-04 | 360.19 |
| 2022-01-03 | 392.35 |
| 2021-12-31 | 394.82 |
| 2021-12-30 | 382.45 |
| 2021-12-29 | 382.45 |
| 2021-12-28 | 332.97 |
| 2021-12-24 | 382.45 |
| 2021-12-23 | 387.40 |
| 2021-12-22 | 352.76 |
| 2021-12-21 | 345.34 |
| 2021-12-20 | 345.34 |
| 2021-12-17 | 345.34 |
| 2021-12-16 | 399.77 |
| 2021-12-15 | 350.29 |
| 2021-12-14 | 352.76 |
| 2021-12-13 | 407.19 |
| 2021-12-10 | 431.94 |
| 2021-12-09 | 419.56 |
| 2021-12-08 | 431.94 |
| 2021-12-07 | 431.94 |
| 2021-12-06 | 431.94 |
| 2021-12-03 | 431.94 |
| 2021-12-02 | 431.94 |
| 2021-12-01 | 439.36 |
| 2021-11-30 | 439.36 |
| 2021-11-29 | 441.83 |
| 2021-11-26 | 446.78 |
| 2021-11-25 | 456.68 |
| 2021-11-24 | 456.68 |
| 2021-11-23 | 444.31 |
| 2021-11-22 | 444.31 |
| 2021-11-19 | 456.68 |
| 2021-11-18 | 469.05 |
| 2021-11-17 | 469.05 |
| 2021-11-16 | 469.05 |
| 2021-11-15 | 444.31 |
| 2021-11-12 | 444.31 |
| 2021-11-11 | 444.31 |
| 2021-11-10 | 426.99 |
| 2021-11-09 | 426.99 |
| 2021-11-08 | 469.05 |
| 2021-11-05 | 469.05 |
| 2021-11-04 | 469.05 |
| 2021-11-03 | 444.31 |
| 2021-11-02 | 444.31 |
| 2021-11-01 | 493.79 |
| 2021-10-29 | 513.58 |
| 2021-10-28 | 513.58 |
| 2021-10-27 | 493.79 |
| 2021-10-26 | 506.16 |
| 2021-10-25 | 493.79 |
| 2021-10-22 | 493.79 |
| 2021-10-21 | 488.84 |
| 2021-10-20 | 488.84 |
| 2021-10-19 | 483.89 |
| 2021-10-18 | 469.05 |
| 2021-10-15 | 469.05 |
| 2021-10-12 | 469.05 |
| 2021-10-11 | 518.53 |
| 2021-10-08 | 518.53 |
| 2021-10-07 | 518.53 |
| 2021-10-06 | 518.53 |
| 2021-10-05 | 530.90 |
| 2021-10-04 | 543.27 |
| 2021-09-30 | 493.79 |
| 2021-09-29 | 387.40 |
| 2021-09-28 | 382.45 |
| 2021-09-27 | 382.45 |
| 2021-09-24 | 320.60 |
| 2021-09-23 | 320.60 |
| 2021-09-21 | 323.07 |
| 2021-09-20 | 330.50 |
| 2021-09-17 | 337.92 |
| 2021-09-16 | 337.92 |
| 2021-09-15 | 360.19 |
| 2021-09-14 | 360.19 |
| 2021-09-13 | 360.19 |
| 2021-09-10 | 357.71 |
| 2021-09-09 | 370.08 |
| 2021-09-08 | 370.08 |
| 2021-09-07 | 370.08 |
| 2021-09-06 | 357.71 |
| 2021-09-03 | 357.71 |
| 2021-09-02 | 345.34 |
| 2021-09-01 | 370.08 |
| 2021-08-31 | 345.34 |
| 2021-08-30 | 357.71 |
| 2021-08-27 | 332.97 |
| 2021-08-26 | 332.97 |
| 2021-08-25 | 332.97 |
| 2021-08-24 | 328.02 |
| 2021-08-23 | 357.71 |
| 2021-08-20 | 357.71 |
| 2021-08-19 | 357.71 |
| 2021-08-18 | 357.71 |
| 2021-08-17 | 345.34 |
| 2021-08-16 | 328.02 |
| 2021-08-13 | 382.45 |
| 2021-08-12 | 382.45 |
| 2021-08-11 | 382.45 |
| 2021-08-10 | 367.61 |
| 2021-08-09 | 370.08 |
| 2021-08-06 | 350.29 |
| 2021-08-05 | 370.08 |
| 2021-08-04 | 370.08 |
| 2021-08-03 | 370.08 |
| 2021-08-02 | 370.08 |
| 2021-07-30 | 323.07 |
| 2021-07-29 | 345.34 |
| 2021-07-28 | 345.34 |
| 2021-07-27 | 345.34 |
| 2021-07-26 | 345.34 |
| 2021-07-23 | 394.82 |
| 2021-07-22 | 394.82 |
| 2021-07-21 | 394.82 |
| 2021-07-20 | 394.82 |
| 2021-07-19 | 394.82 |
| 2021-07-16 | 397.30 |
| 2021-07-15 | 397.30 |
| 2021-07-14 | 394.82 |
| 2021-07-13 | 394.82 |
| 2021-07-12 | 394.82 |
| 2021-07-09 | 394.82 |
| 2021-07-08 | 394.82 |
| 2021-07-07 | 394.82 |
| 2021-07-06 | 394.82 |
| 2021-07-05 | 394.82 |
| 2021-07-02 | 394.82 |
| 2021-06-30 | 394.82 |
| 2021-06-29 | 394.82 |
| 2021-06-28 | 382.45 |
| 2021-06-25 | 382.45 |
| 2021-06-24 | 350.29 |
| 2021-06-23 | 350.29 |
| 2021-06-22 | 350.29 |
| 2021-06-21 | 372.56 |
| 2021-06-18 | 372.56 |
| 2021-06-17 | 372.56 |
| 2021-06-16 | 370.08 |
| 2021-06-15 | 389.88 |
| 2021-06-11 | 394.82 |
| 2021-06-10 | 402.25 |
| 2021-06-09 | 394.82 |
| 2021-06-08 | 394.82 |
| 2021-06-07 | 399.77 |
| 2021-06-04 | 394.82 |
| 2021-06-03 | 394.82 |
| 2021-06-02 | 451.73 |
| 2021-06-01 | 451.73 |
| 2021-05-31 | 451.73 |
| 2021-05-28 | 451.73 |
| 2021-05-27 | 493.79 |
| 2021-05-26 | 493.79 |
| 2021-05-25 | 493.79 |
| 2021-05-24 | 503.69 |
| 2021-05-21 | 503.69 |
| 2021-05-20 | 513.58 |
| 2021-05-18 | 469.05 |
| 2021-05-17 | 469.05 |
| 2021-05-14 | 469.05 |
| 2021-05-13 | 469.05 |
| 2021-05-12 | 474.00 |
| 2021-05-11 | 503.69 |
| 2021-05-10 | 503.69 |
| 2021-05-07 | 503.69 |
| 2021-05-06 | 518.53 |
| 2021-05-05 | 518.53 |
| 2021-05-04 | 474.00 |
| 2021-05-03 | 474.00 |
| 2021-04-30 | 506.16 |
| 2021-04-29 | 493.79 |
| 2021-04-28 | 511.11 |
| 2021-04-27 | 511.11 |
| 2021-04-26 | 511.11 |
| 2021-04-23 | 518.53 |
| 2021-04-22 | 516.06 |
| 2021-04-21 | 516.06 |
| 2021-04-20 | 518.53 |
| 2021-04-19 | 518.53 |
| 2021-04-16 | 493.79 |
| 2021-04-15 | 506.16 |
| 2021-04-14 | 506.16 |
| 2021-04-13 | 518.53 |
| 2021-04-12 | 516.06 |
| 2021-04-09 | 518.53 |
| 2021-04-08 | 530.90 |
| 2021-04-07 | 518.53 |
| 2021-04-01 | 543.27 |
| 2021-03-31 | 518.53 |
| 2021-03-30 | 568.01 |
| 2021-03-29 | 568.01 |
| 2021-03-26 | 568.01 |
| 2021-03-25 | 568.01 |
| 2021-03-24 | 543.27 |
| 2021-03-23 | 543.27 |
| 2021-03-22 | 568.01 |
| 2021-03-19 | 543.27 |
| 2021-03-18 | 543.27 |
| 2021-03-17 | 543.27 |
| 2021-03-16 | 555.64 |
| 2021-03-15 | 555.64 |
| 2021-03-12 | 555.64 |
| 2021-03-11 | 568.01 |
| 2021-03-10 | 568.01 |
| 2021-03-09 | 543.27 |
| 2021-03-08 | 568.01 |
| 2021-03-05 | 592.75 |
| 2021-03-04 | 592.75 |
| 2021-03-03 | 617.49 |
| 2021-03-02 | 605.12 |
| 2021-03-01 | 605.12 |
| 2021-02-26 | 617.49 |
| 2021-02-25 | 629.87 |
| 2021-02-24 | 592.75 |
| 2021-02-23 | 666.98 |
| 2021-02-22 | 666.98 |
| 2021-02-19 | 666.98 |
| 2021-02-18 | 629.87 |
| 2021-02-17 | 642.24 |
| 2021-02-16 | 642.24 |
| 2021-02-11 | 568.01 |
| 2021-02-10 | 568.01 |
| 2021-02-09 | 580.38 |
| 2021-02-08 | 555.64 |
| 2021-02-05 | 580.38 |
| 2021-02-04 | 568.01 |
| 2021-02-03 | 592.75 |
| 2021-02-02 | 568.01 |
| 2021-02-01 | 568.01 |
| 2021-01-29 | 568.01 |
| 2021-01-28 | 568.01 |
| 2021-01-27 | 568.01 |
| 2021-01-26 | 568.01 |
| 2021-01-25 | 555.64 |
| 2021-01-22 | 568.01 |
| 2021-01-21 | 568.01 |
| 2021-01-20 | 580.38 |
| 2021-01-19 | 568.01 |
| 2021-01-18 | 568.01 |
| 2021-01-15 | 568.01 |
| 2021-01-14 | 580.38 |
| 2021-01-13 | 580.38 |
| 2021-01-12 | 580.38 |
| 2021-01-11 | 592.75 |
| 2021-01-08 | 617.49 |
| 2021-01-07 | 617.49 |
| 2021-01-06 | 617.49 |
| 2021-01-05 | 605.12 |
| 2021-01-04 | 617.49 |
| 2020-12-31 | 666.98 |
| 2020-12-30 | 605.12 |
| 2020-12-29 | 543.27 |
| 2020-12-28 | 518.53 |
| 2020-12-24 | 518.53 |
| 2020-12-23 | 506.16 |
| 2020-12-22 | 518.53 |
| 2020-12-21 | 518.53 |
| 2020-12-18 | 580.38 |
| 2020-12-17 | 580.38 |
| 2020-12-16 | 543.27 |
| 2020-12-15 | 592.75 |
| 2020-12-14 | 592.75 |
| 2020-12-11 | 605.12 |
| 2020-12-10 | 605.12 |
| 2020-12-09 | 592.75 |
| 2020-12-08 | 592.75 |
| 2020-12-07 | 592.75 |
| 2020-12-04 | 617.49 |
| 2020-12-03 | 617.49 |
| 2020-12-02 | 617.49 |
| 2020-12-01 | 629.87 |
| 2020-11-30 | 629.87 |
| 2020-11-27 | 617.49 |
| 2020-11-26 | 642.24 |
| 2020-11-25 | 642.24 |
| 2020-11-24 | 666.98 |
| 2020-11-23 | 617.49 |
| 2020-11-20 | 629.87 |
| 2020-11-19 | 642.24 |
| 2020-11-18 | 580.38 |
| 2020-11-17 | 617.49 |
| 2020-11-16 | 592.75 |
| 2020-11-13 | 555.64 |
| 2020-11-12 | 555.64 |
| 2020-11-11 | 543.27 |
| 2020-11-10 | 555.64 |
| 2020-11-09 | 568.01 |
| 2020-11-06 | 568.01 |
| 2020-11-05 | 568.01 |
| 2020-11-04 | 580.38 |
| 2020-11-03 | 555.64 |
| 2020-11-02 | 568.01 |
| 2020-10-30 | 568.01 |
| 2020-10-29 | 543.27 |
| 2020-10-28 | 555.64 |
| 2020-10-27 | 568.01 |
| 2020-10-23 | 568.01 |
| 2020-10-22 | 543.27 |
| 2020-10-21 | 568.01 |
| 2020-10-20 | 592.75 |
| 2020-10-19 | 592.75 |
| 2020-10-16 | 580.38 |
| 2020-10-15 | 580.38 |
| 2020-10-14 | 580.38 |
| 2020-10-12 | 580.38 |
| 2020-10-09 | 617.49 |
| 2020-10-08 | 605.12 |
| 2020-10-07 | 580.38 |
| 2020-10-06 | 642.24 |
| 2020-10-05 | 568.01 |
| 2020-09-30 | 592.75 |
| 2020-09-29 | 555.64 |
| 2020-09-28 | 568.01 |
| 2020-09-25 | 592.75 |
| 2020-09-24 | 580.38 |
| 2020-09-23 | 592.75 |
| 2020-09-22 | 592.75 |
| 2020-09-21 | 605.12 |
| 2020-09-18 | 605.12 |
| 2020-09-17 | 580.38 |
| 2020-09-16 | 580.38 |
| 2020-09-15 | 568.01 |
| 2020-09-14 | 617.49 |
| 2020-09-11 | 592.75 |
| 2020-09-10 | 592.75 |
| 2020-09-09 | 592.75 |
| 2020-09-08 | 592.75 |
| 2020-09-07 | 592.75 |
| 2020-09-04 | 629.87 |
| 2020-09-03 | 592.75 |
| 2020-09-02 | 555.64 |
| 2020-09-01 | 555.64 |
| 2020-08-31 | 555.64 |
| 2020-08-28 | 568.01 |
| 2020-08-27 | 568.01 |
| 2020-08-26 | 568.01 |
| 2020-08-25 | 580.38 |
| 2020-08-24 | 580.38 |
| 2020-08-21 | 605.12 |
| 2020-08-20 | 642.24 |
| 2020-08-19 | 654.61 |
| 2020-08-18 | 654.61 |
| 2020-08-17 | 654.61 |
| 2020-08-14 | 629.87 |
| 2020-08-13 | 592.75 |
| 2020-08-12 | 580.38 |
| 2020-08-11 | 592.75 |
| 2020-08-10 | 617.49 |
| 2020-08-07 | 629.87 |
| 2020-08-06 | 629.87 |
| 2020-08-05 | 629.87 |
| 2020-08-04 | 629.87 |
| 2020-08-03 | 642.24 |
| 2020-07-31 | 642.24 |
| 2020-07-30 | 629.87 |
| 2020-07-29 | 629.87 |
| 2020-07-28 | 642.24 |
| 2020-07-27 | 642.24 |
| 2020-07-24 | 642.24 |
| 2020-07-23 | 642.24 |
| 2020-07-22 | 666.98 |
| 2020-07-21 | 679.35 |
| 2020-07-20 | 666.98 |
| 2020-07-17 | 679.35 |
| 2020-07-16 | 679.35 |
| 2020-07-15 | 691.72 |
| 2020-07-14 | 666.98 |
| 2020-07-13 | 642.24 |
| 2020-07-10 | 642.24 |
| 2020-07-09 | 642.24 |
| 2020-07-08 | 629.87 |
| 2020-07-07 | 629.87 |
| 2020-07-06 | 666.98 |
| 2020-07-03 | 654.61 |
| 2020-07-02 | 666.98 |
| 2020-06-30 | 704.09 |
| 2020-06-29 | 679.35 |
| 2020-06-26 | 716.46 |
| 2020-06-24 | 605.12 |
| 2020-06-23 | 580.38 |
| 2020-06-22 | 592.75 |
| 2020-06-19 | 580.38 |
| 2020-06-18 | 617.49 |
| 2020-06-17 | 568.01 |
| 2020-06-16 | 617.49 |
| 2020-06-15 | 617.49 |
| 2020-06-12 | 629.87 |
| 2020-06-11 | 629.87 |
| 2020-06-10 | 617.49 |
| 2020-06-09 | 642.24 |
| 2020-06-08 | 555.64 |
| 2020-06-05 | 518.53 |
| 2020-06-04 | 543.27 |
| 2020-06-03 | 506.16 |
| 2020-06-02 | 543.27 |
| 2020-06-01 | 543.27 |
| 2020-05-29 | 518.53 |
| 2020-05-28 | 518.53 |
| 2020-05-27 | 568.01 |
| 2020-05-26 | 568.01 |
| 2020-05-25 | 568.01 |
| 2020-05-22 | 503.69 |
| 2020-05-21 | 555.64 |
| 2020-05-20 | 568.01 |
| 2020-05-19 | 605.12 |
| 2020-05-18 | 580.38 |
| 2020-05-15 | 580.38 |
| 2020-05-14 | 592.75 |
| 2020-05-13 | 592.75 |
| 2020-05-12 | 605.12 |
| 2020-05-11 | 605.12 |
| 2020-05-08 | 629.87 |
| 2020-05-07 | 629.87 |
| 2020-05-06 | 617.49 |
| 2020-05-05 | 629.87 |
| 2020-05-04 | 629.87 |
| 2020-04-29 | 629.87 |
| 2020-04-28 | 629.87 |
| 2020-04-27 | 617.49 |
| 2020-04-24 | 617.49 |
| 2020-04-23 | 629.87 |
| 2020-04-22 | 617.49 |
| 2020-04-21 | 617.49 |
| 2020-04-20 | 592.75 |
| 2020-04-17 | 629.87 |
| 2020-04-16 | 629.87 |
| 2020-04-15 | 568.01 |
| 2020-04-14 | 592.75 |
| 2020-04-09 | 617.49 |
| 2020-04-08 | 592.75 |
| 2020-04-07 | 617.49 |
| 2020-04-06 | 617.49 |
| 2020-04-03 | 617.49 |
| 2020-04-02 | 617.49 |
| 2020-04-01 | 617.49 |
| 2020-03-31 | 617.49 |
| 2020-03-30 | 617.49 |
| 2020-03-27 | 605.12 |
| 2020-03-26 | 592.75 |
| 2020-03-25 | 555.64 |
| 2020-03-24 | 580.38 |
| 2020-03-23 | 580.38 |
| 2020-03-20 | 592.75 |
| 2020-03-19 | 580.38 |
| 2020-03-18 | 555.64 |
| 2020-03-17 | 555.64 |
| 2020-03-16 | 518.53 |
| 2020-03-13 | 506.16 |
| 2020-03-12 | 568.01 |
| 2020-03-11 | 605.12 |
| 2020-03-10 | 617.49 |
| 2020-03-09 | 617.49 |
| 2020-03-06 | 617.49 |
| 2020-03-05 | 654.61 |
| 2020-03-04 | 580.38 |
| 2020-03-03 | 555.64 |
| 2020-03-02 | 568.01 |
| 2020-02-28 | 543.27 |
| 2020-02-27 | 592.75 |
| 2020-02-26 | 568.01 |
| 2020-02-25 | 617.49 |
| 2020-02-24 | 592.75 |
| 2020-02-21 | 580.38 |
| 2020-02-20 | 568.01 |
| 2020-02-19 | 555.64 |
| 2020-02-18 | 568.01 |
| 2020-02-17 | 568.01 |
| 2020-02-14 | 469.05 |
| 2020-02-13 | 419.56 |
| 2020-02-12 | 379.98 |
| 2020-02-11 | 370.08 |
| 2020-02-10 | 370.08 |
| 2020-02-07 | 370.08 |
| 2020-02-06 | 370.08 |
| 2020-02-05 | 370.08 |
| 2020-02-04 | 367.61 |
| 2020-02-03 | 367.61 |
| 2020-01-31 | 370.08 |
| 2020-01-30 | 370.08 |
| 2020-01-29 | 382.45 |
| 2020-01-24 | 392.35 |
| 2020-01-23 | 384.93 |
| 2020-01-22 | 384.93 |
| 2020-01-21 | 384.93 |
| 2020-01-20 | 389.88 |
| 2020-01-17 | 407.19 |
| 2020-01-16 | 407.19 |
| 2020-01-15 | 407.19 |
| 2020-01-14 | 394.82 |
| 2020-01-13 | 404.72 |
| 2020-01-10 | 394.82 |
| 2020-01-09 | 394.82 |
| 2020-01-08 | 394.82 |
| 2020-01-07 | 409.67 |
| 2020-01-06 | 431.94 |
| 2020-01-03 | 441.83 |
| 2020-01-02 | 392.35 |
| 2019-12-31 | 392.35 |
| 2019-12-30 | 392.35 |
| 2019-12-27 | 392.35 |
| 2019-12-24 | 414.62 |
| 2019-12-23 | 414.62 |
| 2019-12-20 | 417.09 |
| 2019-12-19 | 417.09 |
| 2019-12-18 | 417.09 |
| 2019-12-17 | 454.20 |
| 2019-12-16 | 459.15 |
| 2019-12-13 | 459.15 |
| 2019-12-12 | 439.36 |
| 2019-12-11 | 439.36 |
| 2019-12-10 | 422.04 |
| 2019-12-09 | 409.67 |
| 2019-12-06 | 409.67 |
| 2019-12-05 | 399.77 |
| 2019-12-04 | 402.25 |
| 2019-12-03 | 419.56 |
| 2019-12-02 | 414.62 |
| 2019-11-29 | 449.25 |
| 2019-11-28 | 449.25 |
| 2019-11-27 | 449.25 |
| 2019-11-26 | 449.25 |
| 2019-11-25 | 444.31 |
| 2019-11-22 | 469.05 |
| 2019-11-21 | 474.00 |
| 2019-11-20 | 474.00 |
| 2019-11-19 | 496.26 |
| 2019-11-18 | 491.31 |
| 2019-11-15 | 491.31 |
| 2019-11-14 | 491.31 |
| 2019-11-13 | 491.31 |
| 2019-11-12 | 486.37 |
| 2019-11-11 | 491.31 |
| 2019-11-08 | 491.31 |
| 2019-11-07 | 436.88 |
| 2019-11-06 | 389.88 |
| 2019-11-05 | 399.77 |
| 2019-11-04 | 402.25 |
| 2019-11-01 | 407.19 |
| 2019-10-31 | 340.39 |
| 2019-10-30 | 335.44 |
| 2019-10-29 | 332.97 |
| 2019-10-28 | 345.34 |
| 2019-10-25 | 347.82 |
| 2019-10-24 | 355.24 |
| 2019-10-23 | 355.24 |
| 2019-10-22 | 352.76 |
| 2019-10-21 | 357.71 |
| 2019-10-18 | 365.13 |
| 2019-10-17 | 345.34 |
| 2019-10-16 | 365.13 |
| 2019-10-15 | 389.88 |
| 2019-10-14 | 389.88 |
| 2019-10-11 | 389.88 |
| 2019-10-10 | 384.93 |
| 2019-10-09 | 384.93 |
| 2019-10-08 | 404.72 |
| 2019-10-04 | 394.82 |
| 2019-10-03 | 399.77 |
| 2019-10-02 | 404.72 |
| 2019-09-30 | 402.25 |
| 2019-09-27 | 402.25 |
| 2019-09-26 | 402.25 |
| 2019-09-25 | 402.25 |
| 2019-09-24 | 394.82 |
| 2019-09-23 | 402.25 |
| 2019-09-20 | 397.30 |
| 2019-09-19 | 382.45 |
| 2019-09-18 | 394.82 |
| 2019-09-17 | 394.82 |
| 2019-09-16 | 394.82 |
| 2019-09-13 | 441.83 |
| 2019-09-12 | 397.30 |
| 2019-09-11 | 444.31 |
| 2019-09-10 | 399.77 |
| 2019-09-09 | 392.35 |
| 2019-09-06 | 392.35 |
| 2019-09-05 | 377.50 |
| 2019-09-04 | 367.61 |
| 2019-09-03 | 372.56 |
| 2019-09-02 | 372.56 |
| 2019-08-30 | 384.93 |
| 2019-08-29 | 389.88 |
| 2019-08-28 | 389.88 |
| 2019-08-27 | 392.35 |
| 2019-08-26 | 409.67 |
| 2019-08-23 | 375.03 |
| 2019-08-22 | 362.66 |
| 2019-08-21 | 372.56 |
| 2019-08-20 | 414.62 |
| 2019-08-19 | 389.88 |
| 2019-08-16 | 382.45 |
| 2019-08-15 | 370.08 |
| 2019-08-14 | 370.08 |
| 2019-08-13 | 370.08 |
| 2019-08-12 | 370.08 |
| 2019-08-09 | 377.50 |
| 2019-08-08 | 389.88 |
| 2019-08-07 | 392.35 |
| 2019-08-06 | 377.50 |
| 2019-08-05 | 382.45 |
| 2019-08-02 | 392.35 |
| 2019-08-01 | 394.82 |
| 2019-07-31 | 397.30 |
| 2019-07-30 | 439.36 |
| 2019-07-29 | 444.31 |
| 2019-07-26 | 444.31 |
| 2019-07-25 | 407.19 |
| 2019-07-24 | 407.19 |
| 2019-07-23 | 407.19 |
| 2019-07-22 | 409.67 |
| 2019-07-19 | 389.88 |
| 2019-07-18 | 394.82 |
| 2019-07-17 | 419.56 |
| 2019-07-16 | 444.31 |
| 2019-07-15 | 424.51 |
| 2019-07-12 | 424.51 |
| 2019-07-11 | 422.04 |
| 2019-07-10 | 424.51 |
| 2019-07-09 | 419.56 |
| 2019-07-08 | 422.04 |
| 2019-07-05 | 419.56 |
| 2019-07-04 | 434.41 |
| 2019-07-03 | 444.31 |
| 2019-07-02 | 436.88 |
| 2019-06-28 | 444.31 |
| 2019-06-27 | 444.31 |
| 2019-06-26 | 451.73 |
| 2019-06-25 | 451.73 |
| 2019-06-24 | 446.78 |
| 2019-06-21 | 469.05 |
| 2019-06-20 | 469.05 |
| 2019-06-19 | 478.94 |
| 2019-06-18 | 493.79 |
| 2019-06-17 | 481.42 |
| 2019-06-14 | 491.31 |
| 2019-06-13 | 491.31 |
| 2019-06-12 | 491.31 |
| 2019-06-11 | 511.11 |
| 2019-06-10 | 493.79 |
| 2019-06-06 | 513.58 |
| 2019-06-05 | 516.06 |
| 2019-06-04 | 530.90 |
| 2019-06-03 | 511.11 |
| 2019-05-31 | 543.27 |
| 2019-05-30 | 513.58 |
| 2019-05-29 | 543.27 |
| 2019-05-28 | 513.58 |
| 2019-05-27 | 518.53 |
| 2019-05-24 | 508.63 |
| 2019-05-23 | 518.53 |
| 2019-05-22 | 518.53 |
| 2019-05-21 | 518.53 |
| 2019-05-20 | 511.11 |
| 2019-05-17 | 543.27 |
| 2019-05-16 | 543.27 |
| 2019-05-15 | 568.01 |
| 2019-05-14 | 580.38 |
| 2019-05-10 | 580.38 |
| 2019-05-09 | 580.38 |
| 2019-05-08 | 580.38 |
| 2019-05-07 | 629.87 |
| 2019-05-06 | 617.49 |
| 2019-05-03 | 666.98 |
| 2019-05-02 | 679.35 |
| 2019-04-30 | 716.46 |
| 2019-04-29 | 691.72 |
| 2019-04-26 | 691.72 |
| 2019-04-25 | 691.72 |
| 2019-04-24 | 691.72 |
| 2019-04-23 | 691.72 |
| 2019-04-18 | 666.98 |
| 2019-04-17 | 691.72 |
| 2019-04-16 | 666.98 |
| 2019-04-15 | 679.35 |
| 2019-04-12 | 666.98 |
| 2019-04-11 | 691.72 |
| 2019-04-10 | 716.46 |
| 2019-04-09 | 716.46 |
| 2019-04-08 | 741.20 |
| 2019-04-04 | 679.35 |
| 2019-04-03 | 654.61 |
| 2019-04-02 | 642.24 |
| 2019-04-01 | 666.98 |
| 2019-03-29 | 666.98 |
| 2019-03-28 | 666.98 |
| 2019-03-27 | 654.61 |
| 2019-03-26 | 642.24 |
| 2019-03-25 | 654.61 |
| 2019-03-22 | 654.61 |
| 2019-03-21 | 679.35 |
| 2019-03-20 | 679.35 |
| 2019-03-19 | 679.35 |
| 2019-03-18 | 666.98 |
| 2019-03-15 | 679.35 |
| 2019-03-14 | 654.61 |
| 2019-03-13 | 679.35 |
| 2019-03-12 | 666.98 |
| 2019-03-11 | 679.35 |
| 2019-03-08 | 679.35 |
| 2019-03-07 | 666.98 |
| 2019-03-06 | 605.12 |
| 2019-03-05 | 629.87 |
| 2019-03-04 | 691.72 |
| 2019-03-01 | 691.72 |
| 2019-02-28 | 728.83 |
| 2019-02-27 | 568.01 |
| 2019-02-26 | 580.38 |
| 2019-02-25 | 580.38 |
| 2019-02-22 | 580.38 |
| 2019-02-21 | 580.38 |
| 2019-02-20 | 592.75 |
| 2019-02-19 | 592.75 |
| 2019-02-18 | 592.75 |
| 2019-02-15 | 592.75 |
| 2019-02-14 | 592.75 |
| 2019-02-13 | 617.49 |
| 2019-02-12 | 617.49 |
| 2019-02-11 | 617.49 |
| 2019-02-08 | 592.75 |
| 2019-02-04 | 605.12 |
| 2019-02-01 | 605.12 |
| 2019-01-31 | 617.49 |
| 2019-01-30 | 605.12 |
| 2019-01-29 | 629.87 |
| 2019-01-28 | 592.75 |
| 2019-01-25 | 592.75 |
| 2019-01-24 | 629.87 |
| 2019-01-23 | 617.49 |
| 2019-01-22 | 580.38 |
| 2019-01-21 | 543.27 |
| 2019-01-18 | 568.01 |
| 2019-01-17 | 555.64 |
| 2019-01-16 | 555.64 |
| 2019-01-15 | 555.64 |
| 2019-01-14 | 592.75 |
| 2019-01-11 | 605.12 |
| 2019-01-10 | 666.98 |
| 2019-01-09 | 666.98 |
| 2019-01-08 | 679.35 |
| 2019-01-07 | 679.35 |
| 2019-01-04 | 679.35 |
| 2019-01-03 | 691.72 |
| 2019-01-02 | 679.35 |
| 2018-12-31 | 654.61 |
| 2018-12-28 | 654.61 |
| 2018-12-27 | 642.24 |
| 2018-12-24 | 691.72 |
| 2018-12-21 | 691.72 |
| 2018-12-20 | 691.72 |
| 2018-12-19 | 716.46 |
| 2018-12-18 | 716.46 |
| 2018-12-17 | 704.09 |
| 2018-12-14 | 790.68 |
| 2018-12-13 | 790.68 |
| 2018-12-12 | 778.31 |
| 2018-12-11 | 778.31 |
| 2018-12-10 | 765.94 |
| 2018-12-07 | 753.57 |
| 2018-12-06 | 790.68 |
| 2018-12-05 | 790.68 |
| 2018-12-04 | 815.42 |
| 2018-12-03 | 815.42 |
| 2018-11-30 | 815.42 |
| 2018-11-29 | 815.42 |
| 2018-11-28 | 864.91 |
| 2018-11-27 | 877.28 |
| 2018-11-26 | 877.28 |
| 2018-11-23 | 889.65 |
| 2018-11-22 | 889.65 |
| 2018-11-21 | 889.65 |
| 2018-11-20 | 889.65 |
| 2018-11-19 | 902.02 |
| 2018-11-16 | 864.91 |
| 2018-11-15 | 840.17 |
| 2018-11-14 | 877.28 |
| 2018-11-13 | 877.28 |
| 2018-11-12 | 840.17 |
| 2018-11-09 | 852.54 |
| 2018-11-08 | 840.17 |
| 2018-11-07 | 790.68 |
| 2018-11-06 | 741.20 |
| 2018-11-05 | 679.35 |
| 2018-11-02 | 666.98 |
| 2018-11-01 | 654.61 |
| 2018-10-31 | 654.61 |
| 2018-10-30 | 654.61 |
| 2018-10-29 | 605.12 |
| 2018-10-26 | 580.38 |
| 2018-10-25 | 580.38 |
| 2018-10-24 | 555.64 |
| 2018-10-23 | 592.75 |
| 2018-10-22 | 666.98 |
| 2018-10-19 | 679.35 |
| 2018-10-18 | 617.49 |
| 2018-10-16 | 617.49 |
| 2018-10-15 | 503.69 |
| 2018-10-12 | 493.79 |
| 2018-10-11 | 508.63 |
| 2018-10-10 | 568.01 |
| 2018-10-09 | 679.35 |
| 2018-10-08 | 704.09 |
| 2018-10-05 | 716.46 |
| 2018-10-04 | 778.31 |
| 2018-10-03 | 790.68 |
| 2018-10-02 | 815.42 |
| 2018-09-28 | 840.17 |
| 2018-09-27 | 852.54 |
| 2018-09-26 | 852.54 |
| 2018-09-24 | 827.79 |
| 2018-09-21 | 827.79 |
| 2018-09-20 | 852.54 |
| 2018-09-19 | 840.17 |
| 2018-09-18 | 889.65 |
| 2018-09-17 | 951.50 |
| 2018-09-14 | 939.13 |
| 2018-09-13 | 914.39 |
| 2018-09-12 | 951.50 |
| 2018-09-11 | 988.61 |
| 2018-09-10 | 939.13 |
| 2018-09-07 | 939.13 |
| 2018-09-06 | 939.13 |
| 2018-09-05 | 939.13 |
| 2018-09-04 | 963.87 |
| 2018-09-03 | 889.65 |
| 2018-08-31 | 914.39 |
| 2018-08-30 | 877.28 |
| 2018-08-29 | 877.28 |
| 2018-08-28 | 889.65 |
| 2018-08-27 | 840.17 |
| 2018-08-24 | 827.79 |
| 2018-08-23 | 741.20 |
| 2018-08-22 | 840.17 |
| 2018-08-21 | 840.17 |
| 2018-08-20 | 803.05 |
| 2018-08-17 | 852.54 |
| 2018-08-16 | 877.28 |
| 2018-08-15 | 840.17 |
| 2018-08-14 | 852.54 |
| 2018-08-13 | 852.54 |
| 2018-08-10 | 852.54 |
| 2018-08-09 | 864.91 |
| 2018-08-08 | 889.65 |
| 2018-08-07 | 877.28 |
| 2018-08-06 | 864.91 |
| 2018-08-03 | 864.91 |
| 2018-08-02 | 852.54 |
| 2018-08-01 | 852.54 |
| 2018-07-31 | 864.91 |
| 2018-07-30 | 864.91 |
| 2018-07-27 | 889.65 |
| 2018-07-26 | 889.65 |
| 2018-07-25 | 889.65 |
| 2018-07-24 | 889.65 |
| 2018-07-23 | 889.65 |
| 2018-07-20 | 926.76 |
| 2018-07-19 | 976.24 |
| 2018-07-18 | 914.39 |
| 2018-07-17 | 877.28 |
| 2018-07-16 | 889.65 |
| 2018-07-13 | 889.65 |
| 2018-07-12 | 864.91 |
| 2018-07-11 | 864.91 |
| 2018-07-10 | 889.65 |
| 2018-07-09 | 889.65 |
| 2018-07-06 | 864.91 |
| 2018-07-05 | 840.17 |
| 2018-07-04 | 889.65 |
| 2018-07-03 | 939.13 |
| 2018-06-29 | 976.24 |
| 2018-06-28 | 963.87 |
| 2018-06-27 | 951.50 |
| 2018-06-26 | 1,013.35 |
| 2018-06-25 | 1,025.72 |
| 2018-06-22 | 1,087.58 |
| 2018-06-21 | 1,075.21 |
| 2018-06-20 | 1,075.21 |
| 2018-06-19 | 1,099.95 |
| 2018-06-15 | 1,087.58 |
| 2018-06-14 | 1,211.28 |
| 2018-06-13 | 1,211.28 |
| 2018-06-12 | 1,112.32 |
| 2018-06-11 | 1,013.35 |
| 2018-06-08 | 1,038.09 |
| 2018-06-07 | 1,075.21 |
| 2018-06-06 | 1,112.32 |
| 2018-06-05 | 1,124.69 |
| 2018-06-04 | 1,124.69 |
| 2018-06-01 | 1,137.06 |
| 2018-05-31 | 1,137.06 |
| 2018-05-30 | 1,124.69 |
| 2018-05-29 | 1,124.69 |
| 2018-05-28 | 1,137.06 |
| 2018-05-25 | 1,161.80 |
| 2018-05-24 | 1,137.06 |
| 2018-05-23 | 1,137.06 |
| 2018-05-21 | 1,186.54 |
| 2018-05-18 | 1,211.28 |
| 2018-05-17 | 1,211.28 |
| 2018-05-16 | 1,211.28 |
| 2018-05-15 | 1,236.02 |
| 2018-05-14 | 1,211.28 |
| 2018-05-11 | 1,236.02 |
| 2018-05-10 | 1,236.02 |
| 2018-05-09 | 1,186.54 |
| 2018-05-08 | 1,236.02 |
| 2018-05-07 | 1,236.02 |
| 2018-05-04 | 1,236.02 |
| 2018-05-03 | 1,236.02 |
| 2018-05-02 | 1,260.77 |
| 2018-04-30 | 1,260.77 |
| 2018-04-27 | 1,260.77 |
| 2018-04-26 | 1,260.77 |
| 2018-04-25 | 1,260.77 |
| 2018-04-24 | 1,260.77 |
| 2018-04-23 | 1,285.51 |
| 2018-04-20 | 1,310.25 |
| 2018-04-19 | 1,260.77 |
| 2018-04-18 | 1,334.99 |
| 2018-04-17 | 1,310.25 |
| 2018-04-16 | 1,334.99 |
| 2018-04-13 | 1,384.47 |
| 2018-04-12 | 1,409.21 |
| 2018-04-11 | 1,409.21 |
| 2018-04-10 | 1,433.95 |
| 2018-04-09 | 1,433.95 |
| 2018-04-06 | 1,359.73 |
| 2018-04-04 | 1,334.99 |
| 2018-04-03 | 1,409.21 |
| 2018-03-29 | 1,334.99 |
| 2018-03-28 | 1,384.47 |
| 2018-03-27 | 1,433.95 |
| 2018-03-26 | 1,433.95 |
| 2018-03-23 | 1,384.47 |
| 2018-03-22 | 1,483.44 |
| 2018-03-21 | 1,409.21 |
| 2018-03-20 | 1,384.47 |
| 2018-03-19 | 1,384.47 |
| 2018-03-16 | 1,409.21 |
| 2018-03-15 | 1,433.95 |
| 2018-03-14 | 1,409.21 |
| 2018-03-13 | 1,409.21 |
| 2018-03-12 | 1,433.95 |
| 2018-03-09 | 1,483.44 |
| 2018-03-08 | 1,483.44 |
| 2018-03-07 | 1,483.44 |
| 2018-03-06 | 1,532.92 |
| 2018-03-05 | 1,508.18 |
| 2018-03-02 | 1,532.92 |
| 2018-03-01 | 1,409.21 |
| 2018-02-28 | 1,285.51 |
| 2018-02-27 | 1,260.77 |
| 2018-02-26 | 1,211.28 |
| 2018-02-23 | 1,236.02 |
| 2018-02-22 | 1,236.02 |
| 2018-02-21 | 1,236.02 |
| 2018-02-20 | 1,260.77 |
| 2018-02-15 | 1,211.28 |
| 2018-02-14 | 1,137.06 |
| 2018-02-13 | 1,137.06 |
| 2018-02-12 | 1,186.54 |
| 2018-02-09 | 1,137.06 |
| 2018-02-08 | 1,236.02 |
| 2018-02-07 | 1,285.51 |
| 2018-02-06 | 1,359.73 |
| 2018-02-05 | 1,433.95 |
| 2018-02-02 | 1,483.44 |
| 2018-02-01 | 1,458.69 |
| 2018-01-31 | 1,458.69 |
| 2018-01-30 | 1,483.44 |
| 2018-01-29 | 1,532.92 |
| 2018-01-26 | 1,532.92 |
| 2018-01-25 | 1,508.18 |
| 2018-01-24 | 1,508.18 |
| 2018-01-23 | 1,458.69 |
| 2018-01-22 | 1,483.44 |
| 2018-01-19 | 1,508.18 |
| 2018-01-18 | 1,483.44 |
| 2018-01-17 | 1,508.18 |
| 2018-01-16 | 1,532.92 |
| 2018-01-15 | 1,532.92 |
| 2018-01-12 | 1,557.66 |
| 2018-01-11 | 1,582.40 |
| 2018-01-10 | 1,582.40 |
| 2018-01-09 | 1,582.40 |
| 2018-01-08 | 1,607.14 |
| 2018-01-05 | 1,607.14 |
| 2018-01-04 | 1,631.88 |
| 2018-01-03 | 1,607.14 |
| 2018-01-02 | 1,681.37 |
| 2017-12-29 | 1,706.11 |
| 2017-12-28 | 1,730.85 |
| 2017-12-27 | 1,631.88 |
| 2017-12-22 | 1,557.66 |
| 2017-12-21 | 1,557.66 |
| 2017-12-20 | 1,557.66 |
| 2017-12-19 | 1,557.66 |
| 2017-12-18 | 1,557.66 |
| 2017-12-15 | 1,631.88 |
| 2017-12-14 | 1,458.69 |
| 2017-12-13 | 1,384.47 |
| 2017-12-12 | 1,384.47 |
| 2017-12-11 | 1,285.51 |
| 2017-12-08 | 1,334.99 |
| 2017-12-07 | 1,285.51 |
| 2017-12-06 | 1,359.73 |
| 2017-12-05 | 1,384.47 |
| 2017-12-04 | 1,384.47 |
| 2017-12-01 | 1,384.47 |
| 2017-11-30 | 1,409.21 |
| 2017-11-29 | 1,483.44 |
| 2017-11-28 | 1,508.18 |
| 2017-11-27 | 1,458.69 |
| 2017-11-24 | 1,508.18 |
| 2017-11-23 | 1,557.66 |
| 2017-11-22 | 1,582.40 |
| 2017-11-21 | 1,607.14 |
| 2017-11-20 | 1,582.40 |
| 2017-11-17 | 1,483.44 |
| 2017-11-16 | 1,409.21 |
| 2017-11-15 | 1,384.47 |
| 2017-11-14 | 1,409.21 |
| 2017-11-13 | 1,359.73 |
| 2017-11-10 | 1,433.95 |
| 2017-11-09 | 1,483.44 |
| 2017-11-08 | 1,458.69 |
| 2017-11-07 | 1,458.69 |
| 2017-11-06 | 1,582.40 |
| 2017-11-03 | 1,607.14 |
| 2017-11-02 | 1,631.88 |
| 2017-11-01 | 1,656.62 |
| 2017-10-31 | 1,656.62 |
| 2017-10-30 | 1,656.62 |
| 2017-10-27 | 1,631.88 |
| 2017-10-26 | 1,656.62 |
| 2017-10-25 | 1,681.37 |
| 2017-10-24 | 1,582.40 |
| 2017-10-23 | 1,631.88 |
| 2017-10-20 | 1,582.40 |
| 2017-10-19 | 1,483.44 |
| 2017-10-18 | 1,582.40 |
| 2017-10-17 | 1,631.88 |
| 2017-10-16 | 1,706.11 |
| 2017-10-13 | 1,631.88 |
| 2017-10-12 | 1,656.62 |
| 2017-10-11 | 1,433.95 |
| 2017-10-10 | 1,384.47 |
| 2017-10-09 | 1,359.73 |
| 2017-10-06 | 1,384.47 |
| 2017-10-04 | 1,409.21 |
| 2017-10-03 | 1,409.21 |
| 2017-09-29 | 1,384.47 |
| 2017-09-28 | 1,384.47 |
| 2017-09-27 | 1,409.21 |
| 2017-09-26 | 1,359.73 |
| 2017-09-25 | 1,384.47 |
| 2017-09-22 | 1,582.40 |
| 2017-09-21 | 1,582.40 |
| 2017-09-20 | 1,433.95 |
| 2017-09-19 | 1,532.92 |
| 2017-09-18 | 1,260.77 |
| 2017-09-15 | 1,161.80 |
| 2017-09-14 | 1,236.02 |
| 2017-09-13 | 1,310.25 |
| 2017-09-12 | 1,310.25 |
| 2017-09-11 | 1,075.21 |
| 2017-09-08 | 1,236.02 |
| 2017-09-07 | 963.87 |
| 2017-09-06 | 951.50 |
| 2017-09-05 | 914.39 |
| 2017-09-04 | 939.13 |
| 2017-09-01 | 939.13 |
| 2017-08-31 | 889.65 |
| 2017-08-30 | 902.02 |
| 2017-08-29 | 914.39 |
| 2017-08-28 | 889.65 |
| 2017-08-25 | 914.39 |
| 2017-08-24 | 914.39 |
| 2017-08-22 | 889.65 |
| 2017-08-21 | 902.02 |
| 2017-08-18 | 939.13 |
| 2017-08-17 | 889.65 |
| 2017-08-16 | 939.13 |
| 2017-08-15 | 951.50 |
| 2017-08-14 | 926.76 |
| 2017-08-11 | 902.02 |
| 2017-08-10 | 902.02 |
| 2017-08-09 | 939.13 |
| 2017-08-08 | 926.76 |
| 2017-08-07 | 939.13 |
| 2017-08-04 | 951.50 |
| 2017-08-03 | 951.50 |
| 2017-08-02 | 939.13 |
| 2017-08-01 | 939.13 |
| 2017-07-31 | 914.39 |
| 2017-07-28 | 951.50 |
| 2017-07-27 | 926.76 |
| 2017-07-26 | 939.13 |
| 2017-07-25 | 889.65 |
| 2017-07-24 | 939.13 |
| 2017-07-21 | 939.13 |
| 2017-07-20 | 951.50 |
| 2017-07-19 | 951.50 |
| 2017-07-18 | 926.76 |
| 2017-07-17 | 951.50 |
| 2017-07-14 | 988.61 |
| 2017-07-13 | 939.13 |
| 2017-07-12 | 988.61 |
| 2017-07-11 | 1,013.35 |
| 2017-07-10 | 988.61 |
| 2017-07-07 | 1,000.98 |
| 2017-07-06 | 963.87 |
| 2017-07-05 | 963.87 |
| 2017-07-04 | 963.87 |
| 2017-07-03 | 963.87 |
| 2017-06-30 | 988.61 |
| 2017-06-29 | 1,000.98 |
| 2017-06-28 | 1,050.47 |
| 2017-06-27 | 1,075.21 |
| 2017-06-26 | 1,075.21 |
| 2017-06-23 | 1,025.72 |
| 2017-06-22 | 1,013.35 |
| 2017-06-21 | 939.13 |
| 2017-06-20 | 951.50 |
| 2017-06-19 | 951.50 |
| 2017-06-16 | 963.87 |
| 2017-06-15 | 988.61 |
| 2017-06-14 | 988.61 |
| 2017-06-13 | 988.61 |
| 2017-06-12 | 1,000.98 |
| 2017-06-09 | 1,000.98 |
| 2017-06-08 | 1,013.35 |
| 2017-06-07 | 1,013.35 |
| 2017-06-06 | 1,013.35 |
| 2017-06-05 | 1,000.98 |
| 2017-06-02 | 1,025.72 |
| 2017-06-01 | 1,062.84 |
| 2017-05-31 | 1,062.84 |
| 2017-05-29 | 1,075.21 |
| 2017-05-26 | 1,075.21 |
| 2017-05-25 | 1,075.21 |
| 2017-05-24 | 1,112.32 |
| 2017-05-23 | 1,124.69 |
| 2017-05-22 | 1,137.06 |
| 2017-05-19 | 1,137.06 |
| 2017-05-18 | 1,075.21 |
| 2017-05-17 | 1,099.95 |
| 2017-05-16 | 1,124.69 |
| 2017-05-15 | 1,038.09 |
| 2017-05-12 | 988.61 |
| 2017-05-11 | 1,013.35 |
| 2017-05-10 | 1,000.98 |
| 2017-05-09 | 1,038.09 |
| 2017-05-08 | 939.13 |
| 2017-05-05 | 976.24 |
| 2017-05-04 | 1,062.84 |
| 2017-05-02 | 939.13 |
| 2017-04-28 | 902.02 |
| 2017-04-27 | 827.79 |
| 2017-04-26 | 741.20 |
| 2017-04-25 | 691.72 |
| 2017-04-24 | 642.24 |
| 2017-04-21 | 654.61 |
| 2017-04-20 | 605.12 |
| 2017-04-19 | 592.75 |
| 2017-04-18 | 605.12 |
| 2017-04-13 | 592.75 |
| 2017-04-12 | 605.12 |
| 2017-04-11 | 605.12 |
| 2017-04-10 | 617.49 |
| 2017-04-07 | 617.49 |
| 2017-04-06 | 605.12 |
| 2017-04-05 | 654.61 |
| 2017-04-03 | 580.38 |
| 2017-03-31 | 530.90 |
| 2017-03-30 | 530.90 |
| 2017-03-29 | 555.64 |
| 2017-03-28 | 654.61 |
| 2017-03-27 | 654.61 |
| 2017-03-24 | 666.98 |
| 2017-03-23 | 691.72 |
| 2017-03-22 | 691.72 |
| 2017-03-21 | 691.72 |
| 2017-03-20 | 679.35 |
| 2017-03-17 | 654.61 |
| 2017-03-16 | 654.61 |
| 2017-03-15 | 642.24 |
| 2017-03-14 | 666.98 |
| 2017-03-13 | 654.61 |
| 2017-03-10 | 679.35 |
| 2017-03-09 | 605.12 |
| 2017-03-08 | 642.24 |
| 2017-03-07 | 728.83 |
| 2017-03-06 | 778.31 |
| 2017-03-03 | 741.20 |
| 2017-03-02 | 728.83 |
| 2017-03-01 | 728.83 |
| 2017-02-28 | 728.83 |
| 2017-02-27 | 716.46 |
| 2017-02-24 | 683.47 |
| 2017-02-23 | 642.77 |
| 2017-02-22 | 591.90 |
| 2017-02-21 | 591.90 |
| 2017-02-20 | 581.72 |
| 2017-02-17 | 602.07 |
| 2017-02-16 | 602.07 |
| 2017-02-15 | 602.07 |
| 2017-02-14 | 571.55 |
| 2017-02-13 | 612.25 |
| 2017-02-10 | 642.77 |
| 2017-02-09 | 642.77 |
| 2017-02-08 | 663.12 |
| 2017-02-07 | 663.12 |
| 2017-02-06 | 632.60 |
| 2017-02-03 | 612.25 |
| 2017-02-02 | 632.60 |
| 2017-02-01 | 652.95 |
| 2017-01-27 | 510.50 |
| 2017-01-26 | 449.45 |
| 2017-01-25 | 449.45 |
| 2017-01-24 | 500.32 |
| 2017-01-23 | 510.50 |
| 2017-01-20 | 510.50 |
| 2017-01-19 | 520.67 |
| 2017-01-18 | 530.85 |
| 2017-01-17 | 510.50 |
| 2017-01-16 | 510.50 |
| 2017-01-13 | 520.67 |
| 2017-01-12 | 510.50 |
| 2017-01-11 | 530.85 |
| 2017-01-10 | 541.02 |
| 2017-01-09 | 520.67 |
| 2017-01-06 | 551.20 |
| 2017-01-05 | 561.37 |
| 2017-01-04 | 530.85 |
| 2017-01-03 | 510.50 |
| 2016-12-30 | 520.67 |
| 2016-12-29 | 541.02 |
| 2016-12-28 | 530.85 |
| 2016-12-23 | 520.67 |
| 2016-12-22 | 530.85 |
| 2016-12-21 | 551.20 |
| 2016-12-20 | 541.02 |
| 2016-12-19 | 561.37 |
| 2016-12-16 | 571.55 |
| 2016-12-15 | 551.20 |
| 2016-12-14 | 571.55 |
| 2016-12-13 | 581.72 |
| 2016-12-12 | 571.55 |
| 2016-12-09 | 591.90 |
| 2016-12-08 | 612.25 |
| 2016-12-07 | 632.60 |
| 2016-12-06 | 632.60 |
| 2016-12-05 | 642.77 |
| 2016-12-02 | 652.95 |
| 2016-12-01 | 622.42 |
| 2016-11-30 | 612.25 |
| 2016-11-29 | 612.25 |
| 2016-11-28 | 612.25 |
| 2016-11-25 | 622.42 |
| 2016-11-24 | 622.42 |
| 2016-11-23 | 632.60 |
| 2016-11-22 | 632.60 |
| 2016-11-21 | 652.95 |
| 2016-11-18 | 612.25 |
| 2016-11-17 | 622.42 |
| 2016-11-16 | 652.95 |
| 2016-11-15 | 673.30 |
| 2016-11-14 | 632.60 |
| 2016-11-11 | 652.95 |
| 2016-11-10 | 693.65 |
| 2016-11-09 | 652.95 |
| 2016-11-08 | 642.77 |
| 2016-11-07 | 663.12 |
| 2016-11-04 | 673.30 |
| 2016-11-03 | 673.30 |
| 2016-11-02 | 673.30 |
| 2016-11-01 | 714.00 |
| 2016-10-31 | 714.00 |
| 2016-10-28 | 744.52 |
| 2016-10-27 | 764.87 |
| 2016-10-26 | 734.35 |
| 2016-10-25 | 734.35 |
| 2016-10-24 | 714.00 |
| 2016-10-20 | 734.35 |
| 2016-10-19 | 693.65 |
| 2016-10-18 | 693.65 |
| 2016-10-17 | 703.82 |
| 2016-10-14 | 724.17 |
| 2016-10-13 | 764.87 |
| 2016-10-12 | 785.22 |
| 2016-10-11 | 764.87 |
| 2016-10-07 | 744.52 |
| 2016-10-06 | 693.65 |
| 2016-10-05 | 612.25 |
| 2016-10-04 | 612.25 |
| 2016-10-03 | 632.60 |
| 2016-09-30 | 622.42 |
| 2016-09-29 | 632.60 |
| 2016-09-28 | 663.12 |
| 2016-09-27 | 612.25 |
| 2016-09-26 | 581.72 |
| 2016-09-23 | 602.07 |
| 2016-09-22 | 612.25 |
| 2016-09-21 | 632.60 |
| 2016-09-20 | 571.55 |
| 2016-09-19 | 622.42 |
| 2016-09-15 | 663.12 |
| 2016-09-14 | 663.12 |
| 2016-09-13 | 683.47 |
| 2016-09-12 | 683.47 |
| 2016-09-09 | 703.82 |
| 2016-09-08 | 734.35 |
| 2016-09-07 | 561.37 |
| 2016-09-06 | 561.37 |
| 2016-09-05 | 541.02 |
| 2016-09-02 | 510.50 |
| 2016-09-01 | 530.85 |
| 2016-08-31 | 479.97 |
| 2016-08-30 | 510.50 |
| 2016-08-29 | 490.15 |
| 2016-08-26 | 520.67 |
| 2016-08-25 | 551.20 |
| 2016-08-24 | 551.20 |
| 2016-08-23 | 551.20 |
| 2016-08-22 | 551.20 |
| 2016-08-19 | 561.37 |
| 2016-08-18 | 571.55 |
| 2016-08-17 | 551.20 |
| 2016-08-16 | 551.20 |
| 2016-08-15 | 551.20 |
| 2016-08-12 | 541.02 |
| 2016-08-11 | 561.37 |
| 2016-08-10 | 551.20 |
| 2016-08-09 | 541.02 |
| 2016-08-08 | 591.90 |
| 2016-08-05 | 541.02 |
| 2016-08-04 | 551.20 |
| 2016-08-03 | 551.20 |
| 2016-08-01 | 551.20 |
| 2016-07-29 | 591.90 |
| 2016-07-28 | 622.42 |
| 2016-07-27 | 642.77 |
| 2016-07-26 | 642.77 |
| 2016-07-25 | 602.07 |
| 2016-07-22 | 622.42 |
| 2016-07-21 | 652.95 |
| 2016-07-20 | 622.42 |
| 2016-07-19 | 591.90 |
| 2016-07-18 | 581.72 |
| 2016-07-15 | 520.67 |
| 2016-07-14 | 541.02 |
| 2016-07-13 | 541.02 |
| 2016-07-12 | 541.02 |
| 2016-07-11 | 541.02 |
| 2016-07-08 | 541.02 |
| 2016-07-07 | 541.02 |
| 2016-07-06 | 561.37 |
| 2016-07-05 | 561.37 |
| 2016-07-04 | 561.37 |
| 2016-06-30 | 571.55 |
| 2016-06-29 | 571.55 |
| 2016-06-28 | 571.55 |
| 2016-06-27 | 571.55 |
| 2016-06-24 | 561.37 |
| 2016-06-23 | 612.25 |
| 2016-06-22 | 612.25 |
| 2016-06-21 | 612.25 |
| 2016-06-20 | 622.42 |
| 2016-06-17 | 612.25 |
| 2016-06-16 | 602.07 |
| 2016-06-15 | 602.07 |
| 2016-06-14 | 602.07 |
| 2016-06-13 | 591.90 |
| 2016-06-10 | 591.90 |
| 2016-06-08 | 612.25 |
| 2016-06-07 | 612.25 |
| 2016-06-06 | 652.95 |
| 2016-06-03 | 663.12 |
| 2016-06-02 | 632.60 |
| 2016-06-01 | 652.95 |
| 2016-05-31 | 571.55 |
| 2016-05-30 | 551.20 |
| 2016-05-27 | 591.90 |
| 2016-05-26 | 602.07 |
| 2016-05-25 | 622.42 |
| 2016-05-24 | 612.25 |
| 2016-05-23 | 622.42 |
| 2016-05-20 | 612.25 |
| 2016-05-19 | 642.77 |
| 2016-05-18 | 642.77 |
| 2016-05-17 | 663.12 |
| 2016-05-16 | 663.12 |
| 2016-05-13 | 663.12 |
| 2016-05-12 | 693.65 |
| 2016-05-11 | 693.65 |
| 2016-05-10 | 683.47 |
| 2016-05-09 | 673.30 |
| 2016-05-06 | 673.30 |
| 2016-05-05 | 693.65 |
| 2016-05-04 | 693.65 |
| 2016-05-03 | 724.17 |
| 2016-04-29 | 734.35 |
| 2016-04-28 | 744.52 |
| 2016-04-27 | 744.52 |
| 2016-04-26 | 764.87 |
| 2016-04-25 | 775.05 |
| 2016-04-22 | 744.52 |
| 2016-04-21 | 714.00 |
| 2016-04-20 | 734.35 |
| 2016-04-19 | 764.87 |
| 2016-04-18 | 724.17 |
| 2016-04-15 | 754.70 |
| 2016-04-14 | 764.87 |
| 2016-04-13 | 785.22 |
| 2016-04-12 | 744.52 |
| 2016-04-11 | 764.87 |
| 2016-04-08 | 764.87 |
| 2016-04-07 | 795.40 |
| 2016-04-06 | 785.22 |
| 2016-04-05 | 795.40 |
| 2016-04-01 | 856.45 |
| 2016-03-31 | 795.40 |
| 2016-03-30 | 775.05 |
| 2016-03-29 | 775.05 |
| 2016-03-24 | 775.05 |
| 2016-03-23 | 815.75 |
| 2016-03-22 | 815.75 |
| 2016-03-21 | 825.92 |
| 2016-03-18 | 846.27 |
| 2016-03-17 | 856.45 |
| 2016-03-16 | 866.62 |
| 2016-03-15 | 856.45 |
| 2016-03-14 | 846.27 |
| 2016-03-11 | 866.62 |
| 2016-03-10 | 876.80 |
| 2016-03-09 | 897.14 |
| 2016-03-08 | 846.27 |
| 2016-03-07 | 897.14 |
| 2016-03-04 | 937.84 |
| 2016-03-03 | 958.19 |
| 2016-03-02 | 978.54 |
| 2016-03-01 | 866.62 |
| 2016-02-29 | 714.00 |
| 2016-02-26 | 785.22 |
| 2016-02-25 | 652.95 |
| 2016-02-24 | 734.35 |
| 2016-02-23 | 795.40 |
| 2016-02-22 | 479.97 |
| 2016-02-19 | 479.97 |
| 2016-02-18 | 479.97 |
| 2016-02-17 | 479.97 |
| 2016-02-16 | 469.80 |
| 2016-02-15 | 469.80 |
| 2016-02-12 | 459.62 |
| 2016-02-11 | 459.62 |
| 2016-02-05 | 500.32 |
| 2016-02-04 | 479.97 |
| 2016-02-03 | 469.80 |
| 2016-02-02 | 469.80 |
| 2016-02-01 | 520.67 |
| 2016-01-29 | 500.32 |
| 2016-01-28 | 500.32 |
| 2016-01-27 | 490.15 |
| 2016-01-26 | 510.50 |
| 2016-01-25 | 530.85 |
| 2016-01-22 | 510.50 |
| 2016-01-21 | 469.80 |
| 2016-01-20 | 490.15 |
| 2016-01-19 | 551.20 |
| 2016-01-18 | 510.50 |
| 2016-01-15 | 500.32 |
| 2016-01-14 | 581.72 |
| 2016-01-13 | 642.77 |
| 2016-01-12 | 754.70 |
| 2016-01-11 | 785.22 |
| 2016-01-08 | 795.40 |
| 2016-01-07 | 795.40 |
| 2016-01-06 | 836.10 |
| 2016-01-05 | 866.62 |
| 2016-01-04 | 866.62 |
| 2015-12-31 | 917.49 |
| 2015-12-30 | 917.49 |
| 2015-12-29 | 937.84 |
| 2015-12-28 | 958.19 |
| 2015-12-24 | 958.19 |
| 2015-12-23 | 958.19 |
| 2015-12-22 | 978.54 |
| 2015-12-21 | 937.84 |
| 2015-12-18 | 866.62 |
| 2015-12-17 | 886.97 |
| 2015-12-16 | 897.14 |
| 2015-12-15 | 876.80 |
| 2015-12-14 | 917.49 |
| 2015-12-11 | 856.45 |
| 2015-12-10 | 907.32 |
| 2015-12-09 | 958.19 |
| 2015-12-08 | 937.84 |
| 2015-12-07 | 978.54 |
| 2015-12-04 | 1,039.59 |
| 2015-12-03 | 1,161.69 |
| 2015-12-02 | 825.92 |
| 2015-12-01 | 876.80 |
| 2015-11-30 | 907.32 |
| 2015-11-27 | 1,141.34 |
| 2015-11-26 | 1,141.34 |
| 2015-11-25 | 1,222.74 |
| 2015-11-24 | 1,182.04 |
| 2015-11-23 | 1,202.39 |
| 2015-11-20 | 1,283.79 |
| 2015-11-19 | 1,304.14 |
| 2015-11-18 | 1,304.14 |
| 2015-11-17 | 1,324.49 |
| 2015-11-16 | 1,344.84 |
| 2015-11-13 | 1,283.79 |
| 2015-11-12 | 1,283.79 |
| 2015-11-11 | 1,385.54 |
| 2015-11-10 | 1,405.89 |
| 2015-11-09 | 1,446.59 |
| 2015-11-06 | 1,426.24 |
| 2015-11-05 | 1,080.29 |
| 2015-11-04 | 1,100.64 |
| 2015-11-03 | 1,120.99 |
| 2015-11-02 | 1,182.04 |
| 2015-10-30 | 1,304.14 |
| 2015-10-29 | 1,304.14 |
| 2015-10-28 | 1,182.04 |
| 2015-10-27 | 3,868.23 |
| 2015-10-26 | 3,868.23 |
| 2015-10-23 | 3,868.23 |
| 2015-10-22 | 3,868.23 |
| 2015-10-20 | 3,868.23 |
| 2015-10-19 | 3,868.23 |
| 2015-10-16 | 3,868.23 |
| 2015-10-15 | 3,868.23 |
| 2015-10-14 | 3,868.23 |
| 2015-10-13 | 3,868.23 |
| 2015-10-12 | 3,868.23 |
| 2015-10-09 | 3,868.23 |
| 2015-10-08 | 3,868.23 |
| 2015-10-07 | 3,868.23 |
| 2015-10-06 | 3,868.23 |
| 2015-10-05 | 3,868.23 |
| 2015-10-02 | 3,868.23 |
| 2015-09-30 | 3,868.23 |
| 2015-09-29 | 3,868.23 |
| 2015-09-25 | 3,868.23 |
| 2015-09-24 | 3,868.23 |
| 2015-09-23 | 3,868.23 |
| 2015-09-22 | 3,868.23 |
| 2015-09-21 | 3,868.23 |
| 2015-09-18 | 3,868.23 |
| 2015-09-17 | 3,868.23 |
| 2015-09-16 | 3,868.23 |
| 2015-09-15 | 3,868.23 |
| 2015-09-14 | 3,868.23 |
| 2015-09-11 | 3,868.23 |
| 2015-09-10 | 3,868.23 |
| 2015-09-09 | 3,868.23 |
| 2015-09-08 | 3,868.23 |
| 2015-09-07 | 3,868.23 |
| 2015-09-04 | 3,868.23 |
| 2015-09-02 | 3,868.23 |
| 2015-09-01 | 3,868.23 |
| 2015-08-31 | 3,868.23 |
| 2015-08-28 | 3,868.23 |
| 2015-08-27 | 3,868.23 |
| 2015-08-26 | 3,868.23 |
| 2015-08-25 | 3,868.23 |
| 2015-08-24 | 3,868.23 |
| 2015-08-21 | 3,868.23 |
| 2015-08-20 | 3,868.23 |
| 2015-08-19 | 3,868.23 |
| 2015-08-18 | 3,868.23 |
| 2015-08-17 | 3,868.23 |
| 2015-08-14 | 3,868.23 |
| 2015-08-13 | 3,868.23 |
| 2015-08-12 | 3,868.23 |
| 2015-08-11 | 3,868.23 |
| 2015-08-10 | 3,868.23 |
| 2015-08-07 | 3,868.23 |
| 2015-08-06 | 3,868.23 |
| 2015-08-05 | 3,868.23 |
| 2015-08-04 | 3,868.23 |
| 2015-08-03 | 3,868.23 |
| 2015-07-31 | 3,868.23 |
| 2015-07-30 | 3,868.23 |
| 2015-07-29 | 3,868.23 |
| 2015-07-28 | 3,868.23 |
| 2015-07-27 | 3,868.23 |
| 2015-07-24 | 3,868.23 |
| 2015-07-23 | 3,868.23 |
| 2015-07-22 | 3,868.23 |
| 2015-07-21 | 3,868.23 |
| 2015-07-20 | 3,868.23 |
| 2015-07-17 | 3,868.23 |
| 2015-07-16 | 3,868.23 |
| 2015-07-15 | 3,868.23 |
| 2015-07-14 | 3,868.23 |
| 2015-07-13 | 3,868.23 |
| 2015-07-10 | 3,868.23 |
| 2015-07-09 | 3,868.23 |
| 2015-07-08 | 3,868.23 |
| 2015-07-07 | 3,868.23 |
| 2015-07-06 | 3,868.23 |
| 2015-07-03 | 3,868.23 |
| 2015-07-02 | 3,868.23 |
| 2015-06-30 | 3,868.23 |
| 2015-06-29 | 3,868.23 |
| 2015-06-26 | 3,868.23 |
| 2015-06-25 | 3,868.23 |
| 2015-06-24 | 3,868.23 |
| 2015-06-23 | 3,868.23 |
| 2015-06-22 | 3,298.43 |
| 2015-06-19 | 3,481.58 |
| 2015-06-18 | 3,562.98 |
| 2015-06-17 | 3,603.68 |
| 2015-06-16 | 3,339.13 |
| 2015-06-15 | 2,219.89 |
| 2015-06-12 | 2,403.04 |
| 2015-06-11 | 1,731.49 |
| 2015-06-10 | 1,161.69 |
| 2015-06-09 | 1,120.99 |
| 2015-06-08 | 1,141.34 |
| 2015-06-05 | 1,141.34 |
| 2015-06-04 | 1,080.29 |
| 2015-06-03 | 1,161.69 |
| 2015-06-02 | 1,182.04 |
| 2015-06-01 | 1,182.04 |
| 2015-05-29 | 1,243.09 |
| 2015-05-28 | 1,263.44 |
| 2015-05-27 | 1,304.14 |
| 2015-05-26 | 1,344.84 |
| 2015-05-22 | 1,243.09 |
| 2015-05-21 | 1,222.74 |
| 2015-05-20 | 1,283.79 |
| 2015-05-19 | 1,283.79 |
| 2015-05-18 | 1,182.04 |
| 2015-05-15 | 1,080.29 |
| 2015-05-14 | 1,100.64 |
| 2015-05-13 | 1,120.99 |
| 2015-05-12 | 1,120.99 |
| 2015-05-11 | 1,385.54 |
| 2015-05-08 | 1,243.09 |
| 2015-05-07 | 1,059.94 |
| 2015-05-06 | 998.89 |
| 2015-05-05 | 897.14 |
| 2015-05-04 | 866.62 |
| 2015-04-30 | 795.40 |
| 2015-04-29 | 785.22 |
| 2015-04-28 | 805.57 |
| 2015-04-27 | 836.10 |
| 2015-04-24 | 825.92 |
| 2015-04-23 | 836.10 |
| 2015-04-22 | 836.10 |
| 2015-04-21 | 836.10 |
| 2015-04-20 | 775.05 |
| 2015-04-17 | 815.75 |
| 2015-04-16 | 825.92 |
| 2015-04-15 | 825.92 |
| 2015-04-14 | 856.45 |
| 2015-04-13 | 856.45 |
| 2015-04-10 | 866.62 |
| 2015-04-09 | 917.49 |
| 2015-04-08 | 795.40 |
| 2015-04-02 | 886.97 |
| 2015-04-01 | 876.80 |
| 2015-03-31 | 876.80 |
| 2015-03-30 | 876.80 |
| 2015-03-27 | 866.62 |
| 2015-03-26 | 866.62 |
| 2015-03-25 | 897.14 |
| 2015-03-24 | 917.49 |
| 2015-03-23 | 876.80 |
| 2015-03-20 | 876.80 |
| 2015-03-19 | 897.14 |
| 2015-03-18 | 897.14 |
| 2015-03-17 | 866.62 |
| 2015-03-16 | 897.14 |
| 2015-03-13 | 876.80 |
| 2015-03-12 | 856.45 |
| 2015-03-11 | 907.32 |
| 2015-03-10 | 917.49 |
| 2015-03-09 | 917.49 |
| 2015-03-06 | 917.49 |
| 2015-03-05 | 937.84 |
| 2015-03-04 | 937.84 |
| 2015-03-03 | 958.19 |
| 2015-03-02 | 1,019.24 |
| 2015-02-27 | 1,039.59 |
| 2015-02-26 | 1,039.59 |
| 2015-02-25 | 1,059.94 |
| 2015-02-24 | 1,080.29 |
| 2015-02-23 | 998.89 |
| 2015-02-18 | 917.49 |
| 2015-02-17 | 978.54 |
| 2015-02-16 | 958.19 |
| 2015-02-13 | 958.19 |
| 2015-02-12 | 978.54 |
| 2015-02-11 | 978.54 |
| 2015-02-10 | 917.49 |
| 2015-02-09 | 958.19 |
| 2015-02-06 | 978.54 |
| 2015-02-05 | 998.89 |
| 2015-02-04 | 1,059.94 |
| 2015-02-03 | 1,059.94 |
| 2015-02-02 | 1,059.94 |
| 2015-01-30 | 1,059.94 |
| 2015-01-29 | 1,080.29 |
| 2015-01-28 | 1,080.29 |
| 2015-01-27 | 1,059.94 |
| 2015-01-26 | 1,080.29 |
| 2015-01-23 | 1,100.64 |
| 2015-01-22 | 1,100.64 |
| 2015-01-21 | 907.32 |
| 2015-01-20 | 958.19 |
| 2015-01-19 | 917.49 |
| 2015-01-16 | 917.49 |
| 2015-01-15 | 958.19 |
| 2015-01-14 | 907.32 |
| 2015-01-13 | 937.84 |
| 2015-01-12 | 937.84 |
| 2015-01-09 | 907.32 |
| 2015-01-08 | 907.32 |
| 2015-01-07 | 937.84 |
| 2015-01-06 | 958.19 |
| 2015-01-05 | 876.80 |
| 2015-01-02 | 876.80 |
| 2014-12-31 | 876.80 |
| 2014-12-30 | 876.80 |
| 2014-12-29 | 886.97 |
| 2014-12-24 | 897.14 |
| 2014-12-23 | 958.19 |
| 2014-12-22 | 1,019.24 |
| 2014-12-19 | 856.45 |
| 2014-12-18 | 805.57 |
| 2014-12-17 | 815.75 |
| 2014-12-16 | 805.57 |
| 2014-12-15 | 815.75 |
| 2014-12-12 | 805.57 |
| 2014-12-11 | 775.05 |
| 2014-12-10 | 795.40 |
| 2014-12-09 | 815.75 |
| 2014-12-08 | 866.62 |
| 2014-12-05 | 897.14 |
| 2014-12-04 | 897.14 |
| 2014-12-03 | 897.14 |
| 2014-12-02 | 917.49 |
| 2014-12-01 | 937.84 |
| 2014-11-28 | 1,039.59 |
| 2014-11-27 | 1,059.94 |
| 2014-11-26 | 1,019.24 |
| 2014-11-25 | 1,019.24 |
| 2014-11-24 | 1,039.59 |
| 2014-11-21 | 1,039.59 |
| 2014-11-20 | 1,039.59 |
| 2014-11-19 | 1,080.29 |
| 2014-11-18 | 1,100.64 |
| 2014-11-17 | 1,100.64 |
| 2014-11-14 | 1,080.29 |
| 2014-11-13 | 1,059.94 |
| 2014-11-12 | 1,080.29 |
| 2014-11-11 | 1,080.29 |
| 2014-11-10 | 1,100.64 |
| 2014-11-07 | 1,120.99 |
| 2014-11-06 | 1,100.64 |
| 2014-11-05 | 1,059.94 |
| 2014-11-04 | 1,120.99 |
| 2014-11-03 | 1,182.04 |
| 2014-10-31 | 1,222.74 |
| 2014-10-30 | 1,182.04 |
| 2014-10-29 | 1,019.24 |
| 2014-10-28 | 1,019.24 |
| 2014-10-27 | 998.89 |
| 2014-10-24 | 876.80 |
| 2014-10-23 | 876.80 |
| 2014-10-22 | 917.49 |
| 2014-10-21 | 937.84 |
| 2014-10-20 | 917.49 |
| 2014-10-17 | 876.80 |
| 2014-10-16 | 958.19 |
| 2014-10-15 | 1,039.59 |
| 2014-10-14 | 1,039.59 |
| 2014-10-13 | 1,019.24 |
| 2014-10-10 | 1,039.59 |
| 2014-10-09 | 1,039.59 |
| 2014-10-08 | 1,100.64 |
| 2014-10-07 | 1,100.64 |
| 2014-10-06 | 1,080.29 |
| 2014-10-03 | 1,039.59 |
| 2014-09-30 | 1,039.59 |
| 2014-09-29 | 1,039.59 |
| 2014-09-26 | 1,100.64 |
| 2014-09-25 | 1,080.29 |
| 2014-09-24 | 1,120.99 |
| 2014-09-23 | 1,120.99 |
| 2014-09-22 | 1,141.34 |
| 2014-09-19 | 1,120.99 |
| 2014-09-18 | 1,161.69 |
| 2014-09-17 | 1,182.04 |
| 2014-09-16 | 1,182.04 |
| 2014-09-15 | 1,182.04 |
| 2014-09-12 | 1,182.04 |
| 2014-09-11 | 1,161.69 |
| 2014-09-10 | 1,182.04 |
| 2014-09-08 | 1,182.04 |
| 2014-09-05 | 1,182.04 |
| 2014-09-04 | 1,161.69 |
| 2014-09-03 | 1,182.04 |
| 2014-09-02 | 1,182.04 |
| 2014-09-01 | 1,141.34 |
| 2014-08-29 | 1,202.39 |
| 2014-08-28 | 1,202.39 |
| 2014-08-27 | 1,222.74 |
| 2014-08-26 | 1,243.09 |
| 2014-08-25 | 1,243.09 |
| 2014-08-22 | 1,222.74 |
| 2014-08-21 | 1,243.09 |
| 2014-08-20 | 1,243.09 |
| 2014-08-19 | 1,243.09 |
| 2014-08-18 | 1,222.74 |
| 2014-08-15 | 1,222.74 |
| 2014-08-14 | 1,222.74 |
| 2014-08-13 | 1,243.09 |
| 2014-08-12 | 1,243.09 |
| 2014-08-11 | 1,263.44 |
| 2014-08-08 | 1,222.74 |
| 2014-08-07 | 1,243.09 |
| 2014-08-06 | 1,222.74 |
| 2014-08-05 | 1,243.09 |
| 2014-08-04 | 1,243.09 |
| 2014-08-01 | 1,222.74 |
| 2014-07-31 | 1,263.44 |
| 2014-07-30 | 1,283.79 |
| 2014-07-29 | 1,243.09 |
| 2014-07-28 | 1,263.44 |
| 2014-07-25 | 1,263.44 |
| 2014-07-24 | 1,283.79 |
| 2014-07-23 | 1,304.14 |
| 2014-07-22 | 1,304.14 |
| 2014-07-21 | 1,283.79 |
| 2014-07-18 | 1,283.79 |
| 2014-07-17 | 1,304.14 |
| 2014-07-16 | 1,283.79 |
| 2014-07-15 | 1,324.49 |
| 2014-07-14 | 1,324.49 |
| 2014-07-11 | 1,283.79 |
| 2014-07-10 | 1,243.09 |
| 2014-07-09 | 1,243.09 |
| 2014-07-08 | 1,263.44 |
| 2014-07-07 | 1,283.79 |
| 2014-07-04 | 1,304.14 |
| 2014-07-03 | 1,243.09 |
| 2014-07-02 | 1,222.74 |
| 2014-06-30 | 1,202.39 |
| 2014-06-27 | 1,202.39 |
| 2014-06-26 | 1,202.39 |
| 2014-06-25 | 1,222.74 |
| 2014-06-24 | 1,222.74 |
| 2014-06-23 | 1,222.74 |
| 2014-06-20 | 1,344.84 |
| 2014-06-19 | 1,446.59 |
| 2014-06-18 | 1,466.94 |
| 2014-06-17 | 1,304.14 |
| 2014-06-16 | 1,324.49 |
| 2014-06-13 | 1,202.39 |
| 2014-06-12 | 1,222.74 |
| 2014-06-11 | 1,222.74 |
| 2014-06-10 | 1,222.74 |
| 2014-06-09 | 1,202.39 |
| 2014-06-06 | 1,222.74 |
| 2014-06-05 | 1,202.39 |
| 2014-06-04 | 1,222.74 |
| 2014-06-03 | 1,283.79 |
| 2014-05-30 | 1,283.79 |
| 2014-05-29 | 1,283.79 |
| 2014-05-28 | 1,243.09 |
| 2014-05-27 | 1,243.09 |
| 2014-05-26 | 1,263.44 |
| 2014-05-23 | 1,283.79 |
| 2014-05-22 | 1,324.49 |
| 2014-05-21 | 1,304.14 |
| 2014-05-20 | 1,243.09 |
| 2014-05-19 | 1,243.09 |
| 2014-05-16 | 1,263.44 |
| 2014-05-15 | 1,283.79 |
| 2014-05-14 | 1,344.84 |
| 2014-05-13 | 1,243.09 |
| 2014-05-12 | 1,222.74 |
| 2014-05-09 | 1,182.04 |
| 2014-05-08 | 1,100.64 |
| 2014-05-07 | 1,141.34 |
| 2014-05-05 | 1,202.39 |
| 2014-05-02 | 1,243.09 |
| 2014-04-30 | 1,243.09 |
| 2014-04-29 | 1,243.09 |
| 2014-04-28 | 1,243.09 |
| 2014-04-25 | 1,324.49 |
| 2014-04-24 | 1,405.89 |
| 2014-04-23 | 1,182.04 |
| 2014-04-22 | 1,222.74 |
| 2014-04-17 | 1,466.94 |
| 2014-04-16 | 1,182.04 |
| 2014-04-15 | 917.49 |
| 2014-04-14 | 897.14 |
| 2014-04-11 | 866.62 |
| 2014-04-10 | 836.10 |
| 2014-04-09 | 876.80 |
| 2014-04-08 | 897.14 |
| 2014-04-07 | 937.84 |
| 2014-04-04 | 754.70 |
| 2014-04-03 | 785.22 |
| 2014-04-02 | 775.05 |
| 2014-04-01 | 775.05 |
| 2014-03-31 | 734.35 |
| 2014-03-28 | 744.52 |
| 2014-03-27 | 775.05 |
| 2014-03-26 | 825.92 |
| 2014-03-25 | 785.22 |
| 2014-03-24 | 825.92 |
| 2014-03-21 | 886.97 |
| 2014-03-20 | 815.75 |
| 2014-03-19 | 907.32 |
| 2014-03-18 | 1,039.59 |
| 2014-03-17 | 1,100.64 |
| 2014-03-14 | 1,019.24 |
| 2014-03-13 | 1,222.74 |
| 2014-03-12 | 1,263.44 |
| 2014-03-11 | 1,344.84 |
| 2014-03-10 | 1,405.89 |
| 2014-03-07 | 1,405.89 |
| 2014-03-06 | 1,365.19 |
| 2014-03-05 | 1,385.54 |
| 2014-03-04 | 1,466.94 |
| 2014-03-03 | 1,365.19 |
| 2014-02-28 | 1,344.84 |
| 2014-02-27 | 1,344.84 |
| 2014-02-26 | 1,385.54 |
| 2014-02-25 | 1,385.54 |
| 2014-02-24 | 1,385.54 |
| 2014-02-21 | 1,466.94 |
| 2014-02-20 | 1,487.29 |
| 2014-02-19 | 1,527.99 |
| 2014-02-18 | 1,527.99 |
| 2014-02-17 | 1,365.19 |
| 2014-02-14 | 1,365.19 |
| 2014-02-13 | 1,426.24 |
| 2014-02-12 | 1,344.84 |
| 2014-02-11 | 1,426.24 |
| 2014-02-10 | 1,466.94 |
| 2014-02-07 | 1,446.59 |
| 2014-02-06 | 1,344.84 |
| 2014-02-05 | 1,426.24 |
| 2014-02-04 | 1,629.74 |
| 2014-01-30 | 1,487.29 |
| 2014-01-29 | 1,080.29 |
| 2014-01-28 | 917.49 |
| 2014-01-27 | 886.97 |
| 2014-01-24 | 876.80 |
| 2014-01-23 | 815.75 |
| 2014-01-22 | 714.00 |
| 2014-01-21 | 754.70 |
| 2014-01-20 | 571.55 |
| 2014-01-17 | 490.15 |
| 2014-01-16 | 490.15 |
| 2014-01-15 | 490.15 |
| 2014-01-14 | 479.97 |
| 2014-01-13 | 479.97 |
| 2014-01-10 | 490.15 |
| 2014-01-09 | 479.97 |
| 2014-01-08 | 490.15 |
| 2014-01-07 | 510.50 |
| 2014-01-06 | 459.62 |
| 2014-01-03 | 459.62 |
| 2014-01-02 | 459.62 |
| 2013-12-31 | 469.80 |
| 2013-12-30 | 500.32 |
| 2013-12-27 | 500.32 |
| 2013-12-24 | 500.32 |
| 2013-12-23 | 490.15 |
| 2013-12-20 | 510.50 |
| 2013-12-19 | 500.32 |
| 2013-12-18 | 520.67 |
| 2013-12-17 | 541.02 |
| 2013-12-16 | 541.02 |
| 2013-12-13 | 551.20 |
| 2013-12-12 | 551.20 |
| 2013-12-11 | 571.55 |
| 2013-12-10 | 591.90 |
| 2013-12-09 | 591.90 |
| 2013-12-06 | 581.72 |
| 2013-12-05 | 541.02 |
| 2013-12-04 | 561.37 |
| 2013-12-03 | 490.15 |
| 2013-12-02 | 479.97 |
| 2013-11-29 | 500.32 |
| 2013-11-28 | 541.02 |
| 2013-11-27 | 541.02 |
| 2013-11-26 | 530.85 |
| 2013-11-25 | 571.55 |
| 2013-11-22 | 561.37 |
| 2013-11-21 | 571.55 |
| 2013-11-20 | 551.20 |
| 2013-11-19 | 571.55 |
| 2013-11-18 | 581.72 |
| 2013-11-15 | 581.72 |
| 2013-11-14 | 591.90 |
| 2013-11-13 | 602.07 |
| 2013-11-12 | 612.25 |
| 2013-11-11 | 551.20 |
| 2013-11-08 | 551.20 |
| 2013-11-07 | 591.90 |
| 2013-11-06 | 571.55 |
| 2013-11-05 | 581.72 |
| 2013-11-04 | 581.72 |
| 2013-11-01 | 602.07 |
| 2013-10-31 | 632.60 |
| 2013-10-30 | 581.72 |
| 2013-10-29 | 602.07 |
| 2013-10-28 | 612.25 |
| 2013-10-25 | 520.67 |
| 2013-10-24 | 510.50 |
| 2013-10-23 | 520.67 |
| 2013-10-22 | 530.85 |
| 2013-10-21 | 500.32 |
| 2013-10-18 | 510.50 |
| 2013-10-17 | 520.67 |
| 2013-10-16 | 551.20 |
| 2013-10-15 | 520.67 |
| 2013-10-11 | 551.20 |
| 2013-10-10 | 510.50 |
| 2013-10-09 | 510.50 |
| 2013-10-08 | 510.50 |
| 2013-10-07 | 541.02 |
| 2013-10-04 | 571.55 |
| 2013-10-03 | 429.10 |
| 2013-10-02 | 429.10 |
| 2013-09-30 | 459.62 |
| 2013-09-27 | 459.62 |
| 2013-09-26 | 439.27 |
| 2013-09-25 | 439.27 |
| 2013-09-24 | 469.80 |
| 2013-09-23 | 459.62 |
| 2013-09-19 | 479.97 |
| 2013-09-18 | 469.80 |
| 2013-09-17 | 479.97 |
| 2013-09-16 | 459.62 |
| 2013-09-13 | 479.97 |
| 2013-09-12 | 561.37 |
| 2013-09-11 | 571.55 |
| 2013-09-10 | 602.07 |
| 2013-09-09 | 571.55 |
| 2013-09-06 | 581.72 |
| 2013-09-05 | 398.57 |
| 2013-09-04 | 429.10 |
| 2013-09-03 | 459.62 |
| 2013-09-02 | 337.52 |
| 2013-08-30 | 154.37 |
| 2013-08-29 | 140.13 |
| 2013-08-28 | 138.09 |
| 2013-08-27 | 134.02 |
| 2013-08-26 | 134.02 |
| 2013-08-23 | 142.16 |
| 2013-08-22 | 140.13 |
| 2013-08-21 | 144.20 |
| 2013-08-20 | 136.06 |
| 2013-08-19 | 138.09 |
| 2013-08-16 | 140.13 |
| 2013-08-15 | 140.13 |
| 2013-08-13 | 136.06 |
| 2013-08-12 | 144.20 |
| 2013-08-09 | 146.23 |
| 2013-08-08 | 142.16 |
| 2013-08-07 | 138.09 |
| 2013-08-06 | 144.20 |
| 2013-08-05 | 148.27 |
| 2013-08-02 | 144.20 |
| 2013-08-01 | 158.44 |
| 2013-07-31 | 123.85 |
| 2013-07-30 | 127.92 |
| 2013-07-29 | 156.41 |
| 2013-07-26 | 160.48 |
| 2013-07-25 | 144.20 |
| 2013-07-24 | 164.55 |
| 2013-07-23 | 148.27 |
| 2013-07-22 | 136.06 |
| 2013-07-19 | 131.99 |
| 2013-07-18 | 138.09 |
| 2013-07-17 | 127.92 |
| 2013-07-16 | 134.02 |
| 2013-07-15 | 148.27 |
| 2013-07-12 | 140.13 |
| 2013-07-11 | 142.16 |
| 2013-07-10 | 123.85 |
| 2013-07-09 | 123.85 |
| 2013-07-08 | 144.20 |
| 2013-07-05 | 144.20 |
| 2013-07-04 | 144.20 |
| 2013-07-03 | 144.20 |
| 2013-07-02 | 140.13 |
| 2013-06-28 | 127.92 |
| 2013-06-27 | 127.92 |
| 2013-06-26 | 127.92 |
| 2013-06-25 | 131.78 |
| 2013-06-24 | 156.89 |
| 2013-06-21 | 154.96 |
| 2013-06-20 | 172.34 |
| 2013-06-19 | 182.00 |
| 2013-06-18 | 191.66 |
| 2013-06-17 | 220.63 |
| 2013-06-14 | 216.77 |
| 2013-06-13 | 203.25 |
| 2013-06-11 | 212.91 |
| 2013-06-10 | 220.63 |
| 2013-06-07 | 220.63 |
| 2013-06-06 | 220.63 |
| 2013-06-05 | 228.36 |
| 2013-06-04 | 228.36 |
| 2013-06-03 | 238.02 |
| 2013-05-31 | 238.02 |
| 2013-05-30 | 247.67 |
| 2013-05-29 | 247.67 |
| 2013-05-28 | 247.67 |
| 2013-05-27 | 253.47 |
| 2013-05-24 | 253.47 |
| 2013-05-23 | 238.02 |
| 2013-05-22 | 247.67 |
| 2013-05-21 | 247.67 |
| 2013-05-20 | 249.60 |
| 2013-05-16 | 247.67 |
| 2013-05-15 | 243.81 |
| 2013-05-14 | 218.70 |
| 2013-05-13 | 218.70 |
| 2013-05-10 | 218.70 |
| 2013-05-09 | 245.74 |
| 2013-05-08 | 245.74 |
| 2013-05-07 | 245.74 |
| 2013-05-06 | 245.74 |
| 2013-05-03 | 245.74 |
| 2013-05-02 | 239.95 |
| 2013-04-30 | 239.95 |
| 2013-04-29 | 239.95 |
| 2013-04-26 | 239.95 |
| 2013-04-25 | 239.95 |
| 2013-04-24 | 239.95 |
| 2013-04-23 | 257.33 |
| 2013-04-22 | 247.67 |
| 2013-04-19 | 243.81 |
| 2013-04-18 | 243.81 |
| 2013-04-17 | 243.81 |
| 2013-04-16 | 243.81 |
| 2013-04-15 | 238.02 |
| 2013-04-12 | 238.02 |
| 2013-04-11 | 238.02 |
| 2013-04-10 | 238.02 |
| 2013-04-09 | 243.81 |
| 2013-04-08 | 241.88 |
| 2013-04-05 | 238.02 |
| 2013-04-03 | 249.60 |
| 2013-04-02 | 249.60 |
| 2013-03-28 | 257.33 |
| 2013-03-27 | 239.95 |
| 2013-03-26 | 239.95 |
| 2013-03-25 | 257.33 |
| 2013-03-22 | 257.33 |
| 2013-03-21 | 247.67 |
| 2013-03-20 | 230.29 |
| 2013-03-19 | 247.67 |
| 2013-03-18 | 247.67 |
| 2013-03-15 | 257.33 |
| 2013-03-14 | 257.33 |
| 2013-03-13 | 243.81 |
| 2013-03-12 | 243.81 |
| 2013-03-11 | 247.67 |
| 2013-03-08 | 247.67 |
| 2013-03-07 | 239.95 |
| 2013-03-06 | 251.54 |
| 2013-03-05 | 270.85 |
| 2013-03-04 | 259.26 |
| 2013-03-01 | 259.26 |
| 2013-02-28 | 251.54 |
| 2013-02-27 | 251.54 |
| 2013-02-26 | 251.54 |
| 2013-02-25 | 255.40 |
| 2013-02-22 | 266.99 |
| 2013-02-21 | 266.99 |
| 2013-02-20 | 266.99 |
| 2013-02-19 | 263.12 |
| 2013-02-18 | 266.99 |
| 2013-02-15 | 270.85 |
| 2013-02-14 | 263.12 |
| 2013-02-08 | 263.12 |
| 2013-02-07 | 249.60 |
| 2013-02-06 | 249.60 |
| 2013-02-05 | 249.60 |
| 2013-02-04 | 268.92 |
| 2013-02-01 | 268.92 |
| 2013-01-31 | 261.19 |
| 2013-01-30 | 261.19 |
| 2013-01-29 | 249.60 |
| 2013-01-28 | 249.60 |
| 2013-01-25 | 249.60 |
| 2013-01-24 | 249.60 |
| 2013-01-23 | 266.99 |
| 2013-01-22 | 266.99 |
| 2013-01-21 | 266.99 |
| 2013-01-18 | 266.99 |
| 2013-01-17 | 274.71 |
| 2013-01-16 | 257.33 |
| 2013-01-15 | 257.33 |
| 2013-01-14 | 274.71 |
| 2013-01-11 | 266.99 |
| 2013-01-10 | 247.67 |
| 2013-01-09 | 228.36 |
| 2013-01-08 | 222.56 |
| 2013-01-07 | 222.56 |
| 2013-01-04 | 247.67 |
| 2013-01-03 | 263.12 |
| 2013-01-02 | 263.12 |
| 2012-12-31 | 263.12 |
| 2012-12-28 | 263.12 |
| 2012-12-27 | 274.71 |
| 2012-12-24 | 274.71 |
| 2012-12-21 | 274.71 |
| 2012-12-20 | 268.92 |
| 2012-12-19 | 251.54 |
| 2012-12-18 | 234.15 |
| 2012-12-17 | 234.15 |
| 2012-12-14 | 234.15 |
| 2012-12-13 | 239.95 |
| 2012-12-12 | 220.63 |
| 2012-12-11 | 247.67 |
| 2012-12-10 | 257.33 |
| 2012-12-07 | 245.74 |
| 2012-12-06 | 239.95 |
| 2012-12-05 | 239.95 |
| 2012-12-04 | 239.95 |
| 2012-12-03 | 239.95 |
| 2012-11-30 | 239.95 |
| 2012-11-29 | 230.29 |
| 2012-11-28 | 249.60 |
| 2012-11-27 | 245.74 |
| 2012-11-26 | 245.74 |
| 2012-11-23 | 247.67 |
| 2012-11-22 | 245.74 |
| 2012-11-21 | 247.67 |
| 2012-11-20 | 253.47 |
| 2012-11-19 | 265.06 |
| 2012-11-16 | 265.06 |
| 2012-11-15 | 265.06 |
| 2012-11-14 | 265.06 |
| 2012-11-13 | 266.99 |
| 2012-11-12 | 266.99 |
| 2012-11-09 | 266.99 |
| 2012-11-08 | 274.71 |
| 2012-11-07 | 274.71 |
| 2012-11-06 | 278.58 |
| 2012-11-05 | 278.58 |
| 2012-11-02 | 278.58 |
| 2012-11-01 | 278.58 |
| 2012-10-31 | 263.12 |
| 2012-10-30 | 274.71 |
| 2012-10-29 | 274.71 |
| 2012-10-26 | 274.71 |
| 2012-10-25 | 274.71 |
| 2012-10-24 | 259.26 |
| 2012-10-22 | 245.74 |
| 2012-10-19 | 245.74 |
| 2012-10-18 | 226.43 |
| 2012-10-17 | 270.85 |
| 2012-10-16 | 270.85 |
| 2012-10-15 | 259.26 |
| 2012-10-12 | 266.99 |
| 2012-10-11 | 266.99 |
| 2012-10-10 | 276.65 |
| 2012-10-09 | 276.65 |
| 2012-10-08 | 276.65 |
| 2012-10-05 | 276.65 |
| 2012-10-04 | 276.65 |
| 2012-10-03 | 276.65 |
| 2012-09-28 | 276.65 |
| 2012-09-27 | 265.06 |
| 2012-09-26 | 236.08 |
| 2012-09-25 | 265.06 |
| 2012-09-24 | 268.92 |
| 2012-09-21 | 268.92 |
| 2012-09-20 | 286.30 |
| 2012-09-19 | 286.30 |
| 2012-09-18 | 282.44 |
| 2012-09-17 | 282.44 |
| 2012-09-14 | 266.99 |
| 2012-09-13 | 284.37 |
| 2012-09-12 | 286.30 |
| 2012-09-11 | 286.30 |
| 2012-09-10 | 382.88 |
| 2012-09-07 | 382.88 |
| 2012-09-06 | 363.56 |
| 2012-09-05 | 353.91 |
| 2012-09-04 | 367.43 |
| 2012-09-03 | 367.43 |
| 2012-08-31 | 367.43 |
| 2012-08-30 | 367.43 |
| 2012-08-29 | 367.43 |
| 2012-08-28 | 367.43 |
| 2012-08-27 | 363.56 |
| 2012-08-24 | 363.56 |
| 2012-08-23 | 363.56 |
| 2012-08-22 | 363.56 |
| 2012-08-21 | 359.70 |
| 2012-08-20 | 359.70 |
| 2012-08-17 | 359.70 |
| 2012-08-16 | 365.50 |
| 2012-08-15 | 373.22 |
| 2012-08-14 | 373.22 |
| 2012-08-13 | 373.22 |
| 2012-08-10 | 402.19 |
| 2012-08-09 | 402.19 |
| 2012-08-08 | 402.19 |
| 2012-08-07 | 324.93 |
| 2012-08-06 | 340.39 |
| 2012-08-03 | 340.39 |
| 2012-08-02 | 295.96 |
| 2012-08-01 | 305.62 |
| 2012-07-31 | 305.62 |
| 2012-07-30 | 363.56 |
| 2012-07-27 | 363.56 |
| 2012-07-26 | 351.97 |
| 2012-07-25 | 355.84 |
| 2012-07-24 | 359.70 |
| 2012-07-23 | 363.56 |
| 2012-07-20 | 371.29 |
| 2012-07-19 | 371.29 |
| 2012-07-18 | 371.29 |
| 2012-07-17 | 371.29 |
| 2012-07-16 | 371.29 |
| 2012-07-13 | 371.29 |
| 2012-07-12 | 371.29 |
| 2012-07-11 | 371.29 |
| 2012-07-10 | 371.29 |
| 2012-07-09 | 371.29 |
| 2012-07-06 | 371.29 |
| 2012-07-05 | 371.29 |
| 2012-07-04 | 371.29 |
| 2012-07-03 | 371.29 |
| 2012-06-29 | 371.29 |
| 2012-06-28 | 371.29 |
| 2012-06-27 | 371.29 |
| 2012-06-26 | 371.29 |
| 2012-06-25 | 371.29 |
| 2012-06-22 | 371.29 |
| 2012-06-21 | 363.56 |
| 2012-06-20 | 363.56 |
| 2012-06-19 | 351.97 |
| 2012-06-18 | 351.97 |
| 2012-06-15 | 351.97 |
| 2012-06-14 | 351.97 |
| 2012-06-13 | 351.97 |
| 2012-06-12 | 351.97 |
| 2012-06-11 | 351.97 |
| 2012-06-08 | 351.97 |
| 2012-06-07 | 351.97 |
| 2012-06-06 | 348.11 |
| 2012-06-05 | 348.11 |
| 2012-06-04 | 344.25 |
| 2012-06-01 | 344.25 |
| 2012-05-31 | 344.25 |
| 2012-05-30 | 344.25 |
| 2012-05-29 | 334.59 |
| 2012-05-28 | 307.55 |
| 2012-05-25 | 336.52 |
| 2012-05-24 | 336.52 |
| 2012-05-23 | 365.50 |
| 2012-05-22 | 363.56 |
| 2012-05-21 | 353.91 |
| 2012-05-18 | 353.91 |
| 2012-05-17 | 351.97 |
| 2012-05-16 | 351.97 |
| 2012-05-15 | 365.50 |
| 2012-05-14 | 365.50 |
| 2012-05-11 | 344.25 |
| 2012-05-10 | 359.70 |
| 2012-05-09 | 353.91 |
| 2012-05-08 | 350.04 |
| 2012-05-07 | 460.14 |
| 2012-05-04 | 460.14 |
| 2012-05-03 | 460.14 |
| 2012-05-02 | 460.14 |
| 2012-04-30 | 479.45 |
| 2012-04-27 | 440.82 |
| 2012-04-26 | 450.48 |
| 2012-04-25 | 450.48 |
| 2012-04-24 | 450.48 |
| 2012-04-23 | 450.48 |
| 2012-04-20 | 450.48 |
| 2012-04-19 | 450.48 |
| 2012-04-18 | 450.48 |
| 2012-04-17 | 450.48 |
| 2012-04-16 | 450.48 |
| 2012-04-13 | 450.48 |
| 2012-04-12 | 450.48 |
| 2012-04-11 | 450.48 |
| 2012-04-10 | 450.48 |
| 2012-04-05 | 440.82 |
| 2012-04-03 | 460.14 |
| 2012-04-02 | 469.80 |
| 2012-03-30 | 469.80 |
| 2012-03-29 | 402.19 |
| 2012-03-28 | 402.19 |
| 2012-03-27 | 402.19 |
| 2012-03-26 | 382.88 |
| 2012-03-23 | 382.88 |
| 2012-03-22 | 402.19 |
| 2012-03-21 | 402.19 |
| 2012-03-20 | 392.54 |
| 2012-03-19 | 392.54 |
| 2012-03-16 | 392.54 |
| 2012-03-15 | 392.54 |
| 2012-03-14 | 479.45 |
| 2012-03-13 | 479.45 |
| 2012-03-12 | 479.45 |
| 2012-03-09 | 479.45 |
| 2012-03-08 | 479.45 |
| 2012-03-07 | 479.45 |
| 2012-03-06 | 479.45 |
| 2012-03-05 | 479.45 |
| 2012-03-02 | 479.45 |
| 2012-03-01 | 479.45 |
| 2012-02-29 | 479.45 |
| 2012-02-28 | 479.45 |
| 2012-02-27 | 479.45 |
| 2012-02-24 | 479.45 |
| 2012-02-23 | 440.82 |
| 2012-02-22 | 479.45 |
| 2012-02-21 | 479.45 |
| 2012-02-20 | 479.45 |
| 2012-02-17 | 479.45 |
| 2012-02-16 | 479.45 |
| 2012-02-15 | 479.45 |
| 2012-02-14 | 479.45 |
| 2012-02-13 | 479.45 |
| 2012-02-10 | 469.80 |
| 2012-02-09 | 479.45 |
| 2012-02-08 | 479.45 |
| 2012-02-07 | 479.45 |
| 2012-02-06 | 479.45 |
| 2012-02-03 | 479.45 |
| 2012-02-02 | 460.14 |
| 2012-02-01 | 460.14 |
| 2012-01-31 | 537.40 |
| 2012-01-30 | 421.51 |
| 2012-01-27 | 382.88 |
| 2012-01-26 | 382.88 |
| 2012-01-20 | 382.88 |
| 2012-01-19 | 382.88 |
| 2012-01-18 | 382.88 |
| 2012-01-17 | 324.93 |
| 2012-01-16 | 324.93 |
| 2012-01-13 | 324.93 |
| 2012-01-12 | 324.93 |
| 2012-01-11 | 324.93 |
| 2012-01-10 | 324.93 |
| 2012-01-09 | 324.93 |
| 2012-01-06 | 324.93 |
| 2012-01-05 | 324.93 |
| 2012-01-04 | 324.93 |
| 2012-01-03 | 324.93 |
| 2011-12-30 | 324.93 |
| 2011-12-29 | 321.07 |
| 2011-12-28 | 317.21 |
| 2011-12-23 | 324.93 |
| 2011-12-22 | 324.93 |
| 2011-12-21 | 324.93 |
| 2011-12-20 | 286.30 |
| 2011-12-19 | 324.93 |
| 2011-12-16 | 324.93 |
| 2011-12-15 | 321.07 |
| 2011-12-14 | 321.07 |
| 2011-12-13 | 324.93 |
| 2011-12-12 | 286.30 |
| 2011-12-09 | 324.93 |
| 2011-12-08 | 323.00 |
| 2011-12-07 | 324.93 |
| 2011-12-06 | 305.62 |
| 2011-12-05 | 305.62 |
| 2011-12-02 | 305.62 |
| 2011-12-01 | 295.96 |
| 2011-11-30 | 313.34 |
| 2011-11-29 | 313.34 |
| 2011-11-28 | 313.34 |
| 2011-11-25 | 313.34 |
| 2011-11-24 | 313.34 |
| 2011-11-23 | 313.34 |
| 2011-11-22 | 313.34 |
| 2011-11-21 | 294.03 |
| 2011-11-18 | 286.30 |
| 2011-11-17 | 297.89 |
| 2011-11-16 | 286.30 |
| 2011-11-15 | 286.30 |
| 2011-11-14 | 286.30 |
| 2011-11-11 | 286.30 |
| 2011-11-10 | 286.30 |
| 2011-11-09 | 286.30 |
| 2011-11-08 | 266.99 |
| 2011-11-07 | 286.30 |
| 2011-11-04 | 286.30 |
| 2011-11-03 | 359.70 |
| 2011-11-02 | 274.71 |
| 2011-11-01 | 274.71 |
| 2011-10-31 | 286.30 |
| 2011-10-28 | 286.30 |
| 2011-10-27 | 286.30 |
| 2011-10-26 | 286.30 |
| 2011-10-25 | 286.30 |
| 2011-10-24 | 286.30 |
| 2011-10-21 | 286.30 |
| 2011-10-20 | 286.30 |
| 2011-10-19 | 286.30 |
| 2011-10-18 | 286.30 |
| 2011-10-17 | 286.30 |
| 2011-10-14 | 286.30 |
| 2011-10-13 | 286.30 |
| 2011-10-12 | 286.30 |
| 2011-10-11 | 286.30 |
| 2011-10-10 | 286.30 |
| 2011-10-07 | 286.30 |
| 2011-10-06 | 313.34 |
| 2011-10-04 | 286.30 |
| 2011-10-03 | 286.30 |
| 2011-09-30 | 286.30 |
| 2011-09-28 | 286.30 |
| 2011-09-27 | 286.30 |
| 2011-09-26 | 286.30 |
| 2011-09-23 | 286.30 |
| 2011-09-22 | 323.00 |
| 2011-09-21 | 324.93 |
| 2011-09-20 | 330.73 |
| 2011-09-19 | 338.45 |
| 2011-09-16 | 353.91 |
| 2011-09-15 | 363.56 |
| 2011-09-14 | 324.93 |
| 2011-09-12 | 324.93 |
| 2011-09-09 | 363.56 |
| 2011-09-08 | 363.56 |
| 2011-09-07 | 363.56 |
| 2011-09-06 | 363.56 |
| 2011-09-05 | 363.56 |
| 2011-09-02 | 363.56 |
| 2011-09-01 | 363.56 |
| 2011-08-31 | 363.56 |
| 2011-08-30 | 363.56 |
| 2011-08-29 | 382.88 |
| 2011-08-26 | 382.88 |
| 2011-08-25 | 382.88 |
| 2011-08-24 | 382.88 |
| 2011-08-23 | 382.88 |
| 2011-08-22 | 382.88 |
| 2011-08-19 | 382.88 |
| 2011-08-18 | 382.88 |
| 2011-08-17 | 402.19 |
| 2011-08-16 | 402.19 |
| 2011-08-15 | 402.19 |
| 2011-08-12 | 402.19 |
| 2011-08-11 | 402.19 |
| 2011-08-10 | 402.19 |
| 2011-08-09 | 402.19 |
| 2011-08-08 | 402.19 |
| 2011-08-05 | 402.19 |
| 2011-08-04 | 402.19 |
| 2011-08-03 | 402.19 |
| 2011-08-02 | 402.19 |
| 2011-08-01 | 440.82 |
| 2011-07-29 | 411.85 |
| 2011-07-28 | 411.85 |
| 2011-07-27 | 411.85 |
| 2011-07-26 | 411.85 |
| 2011-07-25 | 411.85 |
| 2011-07-22 | 431.17 |
| 2011-07-21 | 431.17 |
| 2011-07-20 | 431.17 |
| 2011-07-19 | 440.82 |
| 2011-07-18 | 440.82 |
| 2011-07-15 | 440.82 |
| 2011-07-14 | 469.80 |
| 2011-07-13 | 469.80 |
| 2011-07-12 | 469.80 |
| 2011-07-11 | 489.11 |
| 2011-07-08 | 498.77 |
| 2011-07-07 | 498.77 |
| 2011-07-06 | 489.11 |
| 2011-07-05 | 489.11 |
| 2011-07-04 | 518.08 |
| 2011-06-30 | 527.74 |
| 2011-06-29 | 489.11 |
| 2011-06-28 | 508.43 |
| 2011-06-27 | 508.43 |
| 2011-06-24 | 498.77 |
| 2011-06-23 | 498.77 |
| 2011-06-22 | 498.77 |
| 2011-06-21 | 527.74 |
| 2011-06-20 | 518.08 |
| 2011-06-17 | 518.08 |
| 2011-06-16 | 537.40 |
| 2011-06-15 | 527.74 |
| 2011-06-14 | 556.72 |
| 2011-06-13 | 508.43 |
| 2011-06-10 | 576.03 |
| 2011-06-09 | 576.03 |
| 2011-06-08 | 576.03 |
| 2011-06-07 | 595.35 |
| 2011-06-03 | 595.35 |
| 2011-06-02 | 605.00 |
| 2011-06-01 | 605.00 |
| 2011-05-31 | 585.69 |
| 2011-05-30 | 605.00 |
| 2011-05-27 | 566.37 |
| 2011-05-26 | 566.37 |
| 2011-05-25 | 566.37 |
| 2011-05-24 | 566.37 |
| 2011-05-23 | 566.37 |
| 2011-05-20 | 566.37 |
| 2011-05-19 | 585.69 |
| 2011-05-18 | 576.03 |
| 2011-05-17 | 489.11 |
| 2011-05-16 | 527.74 |
| 2011-05-13 | 479.45 |
| 2011-05-12 | 479.45 |
| 2011-05-11 | 479.45 |
| 2011-05-09 | 479.45 |
| 2011-05-06 | 498.77 |
| 2011-05-05 | 479.45 |
| 2011-05-04 | 498.77 |
| 2011-05-03 | 518.08 |
| 2011-04-29 | 518.08 |
| 2011-04-28 | 518.08 |
| 2011-04-27 | 537.40 |
| 2011-04-26 | 537.40 |
| 2011-04-21 | 576.03 |
| 2011-04-20 | 576.03 |
| 2011-04-19 | 537.40 |
| 2011-04-18 | 527.74 |
| 2011-04-15 | 672.61 |
| 2011-04-14 | 653.29 |
| 2011-04-13 | 682.26 |
| 2011-04-12 | 711.24 |
| 2011-04-11 | 672.61 |
| 2011-04-08 | 643.63 |
| 2011-04-07 | 633.98 |
| 2011-04-06 | 633.98 |
| 2011-04-04 | 672.61 |
| 2011-04-01 | 711.24 |
| 2011-03-31 | 489.11 |
| 2011-03-30 | 469.80 |
| 2011-03-29 | 469.80 |
| 2011-03-28 | 460.14 |
| 2011-03-25 | 508.43 |
| 2011-03-24 | 508.43 |
| 2011-03-23 | 576.03 |
| 2011-03-22 | 576.03 |
| 2011-03-21 | 576.03 |
| 2011-03-18 | 576.03 |
| 2011-03-17 | 556.72 |
| 2011-03-16 | 508.43 |
| 2011-03-15 | 518.08 |
| 2011-03-14 | 518.08 |
| 2011-03-11 | 518.08 |
| 2011-03-10 | 518.08 |
| 2011-03-09 | 469.80 |
| 2011-03-08 | 508.43 |
| 2011-03-07 | 508.43 |
| 2011-03-04 | 460.14 |
| 2011-03-03 | 460.14 |
| 2011-03-02 | 498.77 |
| 2011-03-01 | 498.77 |
| 2011-02-28 | 498.77 |
| 2011-02-25 | 498.77 |
| 2011-02-24 | 498.77 |
| 2011-02-23 | 498.77 |
| 2011-02-22 | 498.77 |
| 2011-02-21 | 547.06 |
| 2011-02-18 | 556.72 |
| 2011-02-17 | 566.37 |
| 2011-02-16 | 576.03 |
| 2011-02-15 | 576.03 |
| 2011-02-14 | 576.03 |
| 2011-02-11 | 537.40 |
| 2011-02-10 | 518.08 |
| 2011-02-09 | 576.03 |
| 2011-02-08 | 537.40 |
| 2011-02-07 | 605.00 |
| 2011-02-02 | 605.00 |
| 2011-02-01 | 556.72 |
| 2011-01-31 | 556.72 |
| 2011-01-28 | 624.32 |
| 2011-01-27 | 624.32 |
| 2011-01-26 | 624.32 |
| 2011-01-25 | 624.32 |
| 2011-01-24 | 624.32 |
| 2011-01-21 | 624.32 |
| 2011-01-20 | 643.63 |
| 2011-01-19 | 643.63 |
| 2011-01-18 | 614.66 |
| 2011-01-17 | 614.66 |
| 2011-01-14 | 633.98 |
| 2011-01-13 | 633.98 |
| 2011-01-12 | 653.29 |
| 2011-01-11 | 653.29 |
| 2011-01-10 | 662.95 |
| 2011-01-07 | 662.95 |
| 2011-01-06 | 662.95 |
| 2011-01-05 | 672.61 |
| 2011-01-04 | 672.61 |
| 2011-01-03 | 662.95 |
| 2010-12-31 | 585.69 |
| 2010-12-30 | 595.35 |
| 2010-12-29 | 595.35 |
| 2010-12-28 | 595.35 |
| 2010-12-24 | 605.00 |
| 2010-12-23 | 605.00 |
| 2010-12-22 | 605.00 |
| 2010-12-21 | 605.00 |
| 2010-12-20 | 605.00 |
| 2010-12-17 | 633.98 |
| 2010-12-16 | 633.98 |
| 2010-12-15 | 633.98 |
| 2010-12-14 | 643.63 |
| 2010-12-13 | 624.32 |
| 2010-12-10 | 662.95 |
| 2010-12-09 | 662.95 |
| 2010-12-08 | 672.61 |
| 2010-12-07 | 672.61 |
| 2010-12-06 | 672.61 |
| 2010-12-03 | 672.61 |
| 2010-12-02 | 653.29 |
| 2010-12-01 | 653.29 |
| 2010-11-30 | 653.29 |
| 2010-11-29 | 643.63 |
| 2010-11-26 | 643.63 |
| 2010-11-25 | 643.63 |
| 2010-11-24 | 643.63 |
| 2010-11-23 | 672.61 |
| 2010-11-22 | 682.26 |
| 2010-11-19 | 682.26 |
| 2010-11-18 | 672.61 |
| 2010-11-17 | 662.95 |
| 2010-11-16 | 691.92 |
| 2010-11-15 | 711.24 |
| 2010-11-12 | 730.55 |
| 2010-11-11 | 701.58 |
| 2010-11-10 | 614.66 |
| 2010-11-09 | 576.03 |
| 2010-11-08 | 614.66 |
| 2010-11-05 | 614.66 |
| 2010-11-04 | 633.98 |
| 2010-11-03 | 672.61 |
| 2010-11-02 | 711.24 |
| 2010-11-01 | 711.24 |
| 2010-10-29 | 769.18 |
| 2010-10-28 | 749.87 |
| 2010-10-27 | 836.79 |
| 2010-10-26 | 836.79 |
| 2010-10-25 | 740.21 |
| 2010-10-22 | 769.18 |
| 2010-10-21 | 846.44 |
| 2010-10-20 | 836.79 |
| 2010-10-19 | 865.76 |
| 2010-10-18 | 778.84 |
| 2010-10-15 | 856.10 |
| 2010-10-14 | 865.76 |
| 2010-10-13 | 865.76 |
| 2010-10-12 | 865.76 |
| 2010-10-11 | 856.10 |
| 2010-10-08 | 865.76 |
| 2010-10-07 | 865.76 |
| 2010-10-06 | 865.76 |
| 2010-10-05 | 836.79 |
| 2010-10-04 | 865.76 |
| 2010-09-30 | 885.07 |
| 2010-09-29 | 885.07 |
| 2010-09-28 | 904.39 |
| 2010-09-27 | 904.39 |
| 2010-09-24 | 904.39 |
| 2010-09-22 | 865.76 |
| 2010-09-21 | 865.76 |
| 2010-09-20 | 885.07 |
| 2010-09-17 | 962.33 |
| 2010-09-16 | 904.39 |
| 2010-09-15 | 962.33 |
| 2010-09-14 | 904.39 |
| 2010-09-13 | 904.39 |
| 2010-09-10 | 885.07 |
| 2010-09-09 | 885.07 |
| 2010-09-08 | 836.79 |
| 2010-09-07 | 865.76 |
| 2010-09-06 | 865.76 |
| 2010-09-03 | 923.70 |
| 2010-09-02 | 923.70 |
| 2010-09-01 | 923.70 |
| 2010-08-31 | 1,039.59 |
| 2010-08-30 | 981.65 |
| 2010-08-27 | 981.65 |
| 2010-08-26 | 981.65 |
| 2010-08-25 | 981.65 |
| 2010-08-24 | 981.65 |
| 2010-08-23 | 1,020.28 |
| 2010-08-20 | 1,020.28 |
| 2010-08-19 | 1,020.28 |
| 2010-08-18 | 1,020.28 |
| 2010-08-17 | 1,039.59 |
| 2010-08-16 | 962.33 |
| 2010-08-13 | 981.65 |
| 2010-08-12 | 1,020.28 |
| 2010-08-11 | 1,058.91 |
| 2010-08-10 | 1,058.91 |
| 2010-08-09 | 1,020.28 |
| 2010-08-06 | 1,039.59 |
| 2010-08-05 | 1,039.59 |
| 2010-08-04 | 1,039.59 |
| 2010-08-03 | 1,020.28 |
| 2010-08-02 | 981.65 |
| 2010-07-30 | 1,039.59 |
| 2010-07-29 | 1,039.59 |
| 2010-07-28 | 1,039.59 |
| 2010-07-27 | 1,039.59 |
| 2010-07-26 | 1,020.28 |
| 2010-07-23 | 1,020.28 |
| 2010-07-22 | 1,020.28 |
| 2010-07-21 | 1,000.96 |
| 2010-07-20 | 1,039.59 |
| 2010-07-19 | 1,039.59 |
| 2010-07-16 | 962.33 |
| 2010-07-15 | 1,000.96 |
| 2010-07-14 | 1,000.96 |
| 2010-07-13 | 1,000.96 |
| 2010-07-12 | 1,000.96 |
| 2010-07-09 | 1,000.96 |
| 2010-07-08 | 962.33 |
| 2010-07-07 | 923.70 |
| 2010-07-06 | 923.70 |
| 2010-07-05 | 923.70 |
| 2010-07-02 | 923.70 |
| 2010-06-30 | 923.70 |
| 2010-06-29 | 923.70 |
| 2010-06-28 | 962.33 |
| 2010-06-25 | 962.33 |
| 2010-06-24 | 1,000.96 |
| 2010-06-23 | 1,020.28 |
| 2010-06-22 | 1,000.96 |
| 2010-06-21 | 1,000.96 |
| 2010-06-18 | 1,000.96 |
| 2010-06-17 | 1,000.96 |
| 2010-06-15 | 1,078.22 |
| 2010-06-14 | 1,097.54 |
| 2010-06-11 | 1,097.54 |
| 2010-06-10 | 1,097.54 |
| 2010-06-09 | 1,058.91 |
| 2010-06-08 | 1,000.96 |
| 2010-06-07 | 1,000.96 |
| 2010-06-04 | 1,000.96 |
| 2010-06-03 | 1,078.22 |
| 2010-06-02 | 1,000.96 |
| 2010-06-01 | 1,116.85 |
| 2010-05-31 | 1,213.43 |
| 2010-05-28 | 1,290.69 |
| 2010-05-27 | 943.02 |
| 2010-05-26 | 923.70 |
| 2010-05-25 | 923.70 |
| 2010-05-24 | 923.70 |
| 2010-05-20 | 939.16 |
| 2010-05-19 | 952.68 |
| 2010-05-18 | 958.47 |
| 2010-05-17 | 971.99 |
| 2010-05-14 | 985.51 |
| 2010-05-13 | 985.51 |
| 2010-05-12 | 995.17 |
| 2010-05-11 | 995.17 |
| 2010-05-10 | 993.24 |
| 2010-05-07 | 993.24 |
| 2010-05-06 | 1,049.25 |
| 2010-05-05 | 1,039.59 |
| 2010-05-04 | 1,022.21 |
| 2010-05-03 | 1,022.21 |
| 2010-04-30 | 1,084.02 |
| 2010-04-29 | 1,116.85 |
| 2010-04-28 | 1,126.51 |
| 2010-04-27 | 1,126.51 |
| 2010-04-26 | 1,209.57 |
| 2010-04-23 | 1,155.49 |
| 2010-04-22 | 1,056.98 |
| 2010-04-21 | 1,058.91 |
| 2010-04-20 | 1,058.91 |
| 2010-04-19 | 1,078.22 |
| 2010-04-16 | 1,000.96 |
| 2010-04-15 | 898.59 |
| 2010-04-14 | 807.81 |
| 2010-04-13 | 672.61 |
| 2010-04-12 | 672.61 |
| 2010-04-09 | 672.61 |
| 2010-04-08 | 672.61 |
| 2010-04-07 | 672.61 |
| 2010-04-01 | 672.61 |
| 2010-03-31 | 672.61 |
| 2010-03-30 | 672.61 |
| 2010-03-29 | 672.61 |
| 2010-03-26 | 691.92 |
| 2010-03-25 | 691.92 |
| 2010-03-24 | 691.92 |
| 2010-03-23 | 701.58 |
| 2010-03-22 | 701.58 |
| 2010-03-19 | 701.58 |
| 2010-03-18 | 730.55 |
| 2010-03-17 | 730.55 |
| 2010-03-16 | 749.87 |
| 2010-03-15 | 749.87 |
| 2010-03-12 | 749.87 |
| 2010-03-11 | 749.87 |
| 2010-03-10 | 769.18 |
| 2010-03-09 | 778.84 |
| 2010-03-08 | 798.15 |
| 2010-03-05 | 792.36 |
| 2010-03-04 | 792.36 |
| 2010-03-03 | 798.15 |
| 2010-03-02 | 798.15 |
| 2010-03-01 | 798.15 |
| 2010-02-26 | 798.15 |
| 2010-02-25 | 805.88 |
| 2010-02-24 | 749.87 |
| 2010-02-23 | 807.81 |
| 2010-02-22 | 807.81 |
| 2010-02-19 | 807.81 |
| 2010-02-18 | 807.81 |
| 2010-02-17 | 807.81 |
| 2010-02-12 | 807.81 |
| 2010-02-11 | 788.50 |
| 2010-02-10 | 788.50 |
| 2010-02-09 | 788.50 |
| 2010-02-08 | 788.50 |
| 2010-02-05 | 788.50 |
| 2010-02-04 | 788.50 |
| 2010-02-03 | 788.50 |
| 2010-02-02 | 788.50 |
| 2010-02-01 | 807.81 |
| 2010-01-29 | 827.13 |
| 2010-01-28 | 811.68 |
| 2010-01-27 | 856.10 |
| 2010-01-26 | 865.76 |
| 2010-01-25 | 865.76 |
| 2010-01-22 | 856.10 |
| 2010-01-21 | 923.70 |
| 2010-01-20 | 923.70 |
| 2010-01-19 | 923.70 |
| 2010-01-18 | 914.05 |
| 2010-01-15 | 914.05 |
| 2010-01-14 | 944.95 |
| 2010-01-13 | 962.33 |
| 2010-01-12 | 1,006.76 |
| 2010-01-11 | 981.65 |
| 2010-01-08 | 956.54 |
| 2010-01-07 | 962.33 |
| 2010-01-06 | 865.76 |
| 2010-01-05 | 827.13 |
| 2010-01-04 | 788.50 |
| 2009-12-31 | 788.50 |
| 2009-12-30 | 788.50 |
| 2009-12-29 | 788.50 |
| 2009-12-28 | 788.50 |
| 2009-12-24 | 827.13 |
| 2009-12-23 | 827.13 |
| 2009-12-22 | 827.13 |
| 2009-12-21 | 827.13 |
| 2009-12-18 | 865.76 |
| 2009-12-17 | 863.83 |
| 2009-12-16 | 981.65 |
| 2009-12-15 | 1,051.18 |
| 2009-12-14 | 1,205.70 |
| 2009-12-11 | 1,271.38 |
| 2009-12-10 | 1,271.38 |
| 2009-12-09 | 1,271.38 |
| 2009-12-08 | 1,335.12 |
| 2009-12-07 | 1,310.01 |
| 2009-12-04 | 1,356.36 |
| 2009-12-03 | 1,327.39 |
| 2009-12-02 | 1,290.69 |
| 2009-12-01 | 1,348.64 |
| 2009-11-30 | 1,271.38 |
| 2009-11-27 | 1,271.38 |
| 2009-11-26 | 1,271.38 |
| 2009-11-25 | 1,300.35 |
| 2009-11-24 | 1,281.03 |
| 2009-11-23 | 1,248.20 |
| 2009-11-20 | 1,097.54 |
| 2009-11-19 | 1,118.79 |
| 2009-11-18 | 1,136.17 |
| 2009-11-17 | 1,116.85 |
| 2009-11-16 | 1,136.17 |
| 2009-11-13 | 1,151.62 |
| 2009-11-12 | 1,114.92 |
| 2009-11-11 | 1,078.22 |
| 2009-11-10 | 1,126.51 |
| 2009-11-09 | 1,049.25 |
| 2009-11-06 | 981.65 |
| 2009-11-05 | 1,000.96 |
| 2009-11-04 | 1,167.07 |
| 2009-11-03 | 817.47 |
| 2009-11-02 | 595.35 |
| 2009-10-30 | 496.84 |
| 2009-10-29 | 514.22 |
| 2009-10-28 | 562.51 |
| 2009-10-27 | 562.51 |
| 2009-10-23 | 614.66 |
| 2009-10-22 | 633.98 |
| 2009-10-21 | 633.98 |
| 2009-10-20 | 633.98 |
| 2009-10-19 | 632.04 |
| 2009-10-16 | 633.98 |
| 2009-10-15 | 633.98 |
| 2009-10-14 | 633.98 |
| 2009-10-13 | 633.98 |
| 2009-10-12 | 653.29 |
| 2009-10-09 | 653.29 |
| 2009-10-08 | 653.29 |
| 2009-10-07 | 653.29 |
| 2009-10-06 | 624.32 |
| 2009-10-05 | 624.32 |
| 2009-10-02 | 624.32 |
| 2009-09-30 | 653.29 |
| 2009-09-29 | 653.29 |
| 2009-09-28 | 653.29 |
| 2009-09-25 | 653.29 |
| 2009-09-24 | 645.56 |
| 2009-09-23 | 653.29 |
| 2009-09-22 | 653.29 |
| 2009-09-21 | 653.29 |
| 2009-09-18 | 672.61 |
| 2009-09-17 | 672.61 |
| 2009-09-16 | 672.61 |
| 2009-09-15 | 633.98 |
| 2009-09-14 | 614.66 |
| 2009-09-11 | 688.06 |
| 2009-09-10 | 689.99 |
| 2009-09-09 | 691.92 |
| 2009-09-08 | 678.40 |
| 2009-09-07 | 662.95 |
| 2009-09-04 | 622.39 |
| 2009-09-03 | 622.39 |
| 2009-09-02 | 622.39 |
| 2009-09-01 | 622.39 |
| 2009-08-31 | 622.39 |
| 2009-08-28 | 622.39 |
| 2009-08-27 | 605.00 |
| 2009-08-26 | 633.98 |
| 2009-08-25 | 633.98 |
| 2009-08-24 | 633.98 |
| 2009-08-21 | 633.98 |
| 2009-08-20 | 633.98 |
| 2009-08-19 | 633.98 |
| 2009-08-18 | 633.98 |
| 2009-08-17 | 633.98 |
| 2009-08-14 | 633.98 |
| 2009-08-13 | 633.98 |
| 2009-08-12 | 618.52 |
| 2009-08-11 | 633.98 |
| 2009-08-10 | 633.98 |
| 2009-08-07 | 633.98 |
| 2009-08-06 | 616.59 |
| 2009-08-05 | 610.80 |
| 2009-08-04 | 610.80 |
| 2009-08-03 | 653.29 |
| 2009-07-31 | 682.26 |
| 2009-07-30 | 682.26 |
| 2009-07-29 | 682.26 |
| 2009-07-28 | 682.26 |
| 2009-07-27 | 691.92 |
| 2009-07-24 | 653.29 |
| 2009-07-23 | 691.92 |
| 2009-07-22 | 691.92 |
| 2009-07-21 | 691.92 |
| 2009-07-20 | 691.92 |
| 2009-07-17 | 637.84 |
| 2009-07-16 | 599.21 |
| 2009-07-15 | 599.21 |
| 2009-07-14 | 599.21 |
| 2009-07-13 | 595.35 |
| 2009-07-10 | 657.15 |
| 2009-07-09 | 661.02 |
| 2009-07-08 | 651.36 |
| 2009-07-07 | 651.36 |
| 2009-07-06 | 672.61 |
| 2009-07-03 | 691.92 |
| 2009-07-02 | 595.35 |
| 2009-06-30 | 533.54 |
| 2009-06-29 | 560.58 |
| 2009-06-26 | 545.13 |
| 2009-06-25 | 547.06 |
| 2009-06-24 | 547.06 |
| 2009-06-23 | 556.72 |
| 2009-06-22 | 556.72 |
| 2009-06-19 | 556.72 |
| 2009-06-18 | 556.72 |
| 2009-06-17 | 556.72 |
| 2009-06-16 | 576.03 |
| 2009-06-15 | 576.03 |
| 2009-06-12 | 605.00 |
| 2009-06-11 | 605.00 |
| 2009-06-10 | 595.35 |
| 2009-06-09 | 595.35 |
| 2009-06-08 | 595.35 |
| 2009-06-05 | 595.35 |
| 2009-06-04 | 595.35 |
| 2009-06-03 | 576.03 |
| 2009-06-02 | 576.03 |
| 2009-06-01 | 537.40 |
| 2009-05-29 | 527.74 |
| 2009-05-27 | 556.72 |
| 2009-05-26 | 537.40 |
| 2009-05-25 | 566.37 |
| 2009-05-22 | 595.35 |
| 2009-05-21 | 605.00 |
| 2009-05-20 | 605.00 |
| 2009-05-19 | 479.45 |
| 2009-05-18 | 479.45 |
| 2009-05-15 | 479.45 |
| 2009-05-14 | 442.76 |
| 2009-05-13 | 460.14 |
| 2009-05-12 | 458.21 |
| 2009-05-11 | 460.14 |
| 2009-05-08 | 475.59 |
| 2009-05-07 | 465.93 |
| 2009-05-06 | 479.45 |
| 2009-05-05 | 498.77 |
| 2009-05-04 | 498.77 |
| 2009-04-30 | 485.25 |
| 2009-04-29 | 479.45 |
| 2009-04-28 | 464.00 |
| 2009-04-27 | 460.14 |
| 2009-04-24 | 502.63 |
| 2009-04-23 | 502.63 |
| 2009-04-22 | 502.63 |
| 2009-04-21 | 487.18 |
| 2009-04-20 | 487.18 |
| 2009-04-17 | 521.95 |
| 2009-04-16 | 527.74 |
| 2009-04-15 | 547.06 |
| 2009-04-14 | 402.19 |
| 2009-04-09 | 386.74 |
| 2009-04-08 | 382.88 |
| 2009-04-07 | 382.88 |
| 2009-04-06 | 367.43 |
| 2009-04-03 | 367.43 |
| 2009-04-02 | 382.88 |
| 2009-04-01 | 348.11 |
| 2009-03-31 | 348.11 |
| 2009-03-30 | 324.93 |
| 2009-03-27 | 324.93 |
| 2009-03-26 | 307.55 |
| 2009-03-25 | 307.55 |
| 2009-03-24 | 305.62 |
| 2009-03-23 | 332.66 |
| 2009-03-20 | 305.62 |
| 2009-03-19 | 266.99 |
| 2009-03-18 | 247.67 |
| 2009-03-17 | 266.99 |
| 2009-03-16 | 257.33 |
| 2009-03-13 | 257.33 |
| 2009-03-12 | 257.33 |
| 2009-03-11 | 257.33 |
| 2009-03-10 | 257.33 |
| 2009-03-09 | 228.36 |
| 2009-03-06 | 232.22 |
| 2009-03-05 | 232.22 |
| 2009-03-04 | 232.22 |
| 2009-03-03 | 251.54 |
| 2009-03-02 | 266.99 |
| 2009-02-27 | 286.30 |
| 2009-02-26 | 286.30 |
| 2009-02-25 | 286.30 |
| 2009-02-24 | 278.58 |
| 2009-02-23 | 286.30 |
| 2009-02-20 | 286.30 |
| 2009-02-19 | 295.96 |
| 2009-02-18 | 292.10 |
| 2009-02-17 | 292.10 |
| 2009-02-16 | 301.76 |
| 2009-02-13 | 301.76 |
| 2009-02-12 | 301.76 |
| 2009-02-11 | 297.89 |
| 2009-02-10 | 305.62 |
| 2009-02-09 | 305.62 |
| 2009-02-06 | 305.62 |
| 2009-02-05 | 295.96 |
| 2009-02-04 | 324.93 |
| 2009-02-03 | 324.93 |
| 2009-02-02 | 313.34 |
| 2009-01-30 | 313.34 |
| 2009-01-29 | 313.34 |
| 2009-01-23 | 313.34 |
| 2009-01-22 | 315.28 |
| 2009-01-21 | 282.44 |
| 2009-01-20 | 282.44 |
| 2009-01-19 | 288.23 |
| 2009-01-16 | 286.30 |
| 2009-01-15 | 305.62 |
| 2009-01-14 | 324.93 |
| 2009-01-13 | 324.93 |
| 2009-01-12 | 324.93 |
| 2009-01-09 | 363.56 |
| 2009-01-08 | 363.56 |
| 2009-01-07 | 363.56 |
| 2009-01-06 | 338.45 |
| 2009-01-05 | 363.56 |
| 2009-01-02 | 361.63 |
| 2008-12-31 | 344.25 |
| 2008-12-30 | 344.25 |
| 2008-12-29 | 305.62 |
| 2008-12-24 | 305.62 |
| 2008-12-23 | 336.52 |
| 2008-12-22 | 336.52 |
| 2008-12-19 | 336.52 |
| 2008-12-18 | 348.11 |
| 2008-12-17 | 348.11 |
| 2008-12-16 | 363.56 |
| 2008-12-15 | 363.56 |
| 2008-12-12 | 363.56 |
| 2008-12-11 | 421.51 |
| 2008-12-10 | 411.85 |
| 2008-12-09 | 348.11 |
| 2008-12-08 | 353.91 |
| 2008-12-05 | 346.18 |
| 2008-12-04 | 346.18 |
| 2008-12-03 | 380.95 |
| 2008-12-02 | 363.56 |
| 2008-12-01 | 363.56 |
| 2008-11-28 | 328.80 |
| 2008-11-27 | 286.30 |
| 2008-11-26 | 288.23 |
| 2008-11-25 | 324.93 |
| 2008-11-24 | 324.93 |
| 2008-11-21 | 373.22 |
| 2008-11-20 | 373.22 |
| 2008-11-19 | 373.22 |
| 2008-11-18 | 373.22 |
| 2008-11-17 | 373.22 |
| 2008-11-14 | 373.22 |
| 2008-11-13 | 363.56 |
| 2008-11-12 | 363.56 |
| 2008-11-11 | 363.56 |
| 2008-11-10 | 373.22 |
| 2008-11-07 | 411.85 |
| 2008-11-06 | 421.51 |
| 2008-11-05 | 421.51 |
| 2008-11-04 | 421.51 |
| 2008-11-03 | 417.65 |
| 2008-10-31 | 411.85 |
| 2008-10-30 | 353.91 |
| 2008-10-29 | 286.30 |
| 2008-10-28 | 305.62 |
| 2008-10-27 | 305.62 |
| 2008-10-24 | 344.25 |
| 2008-10-23 | 344.25 |
| 2008-10-22 | 392.54 |
| 2008-10-21 | 419.58 |
| 2008-10-20 | 460.14 |
| 2008-10-17 | 460.14 |
| 2008-10-16 | 460.14 |
| 2008-10-15 | 518.08 |
| 2008-10-14 | 537.40 |
| 2008-10-13 | 514.22 |
| 2008-10-10 | 537.40 |
| 2008-10-09 | 556.72 |
| 2008-10-08 | 566.37 |
| 2008-10-06 | 620.46 |
| 2008-10-03 | 628.18 |
| 2008-10-02 | 666.81 |
| 2008-09-30 | 672.61 |
| 2008-09-29 | 711.24 |
| 2008-09-26 | 711.24 |
| 2008-09-25 | 798.15 |
| 2008-09-24 | 836.79 |
| 2008-09-23 | 827.13 |
| 2008-09-22 | 854.17 |
| 2008-09-19 | 753.73 |
| 2008-09-18 | 585.69 |
| 2008-09-17 | 730.55 |
| 2008-09-16 | 827.13 |
| 2008-09-12 | 827.13 |
| 2008-09-11 | 827.13 |
| 2008-09-10 | 910.18 |
| 2008-09-09 | 912.11 |
| 2008-09-08 | 898.59 |
| 2008-09-05 | 900.53 |
| 2008-09-04 | 925.63 |
| 2008-09-03 | 1,014.48 |
| 2008-09-02 | 1,020.28 |
| 2008-09-01 | 981.65 |
| 2008-08-29 | 1,078.22 |
| 2008-08-28 | 1,097.54 |
| 2008-08-27 | 1,194.12 |
| 2008-08-26 | 1,000.96 |
| 2008-08-25 | 1,000.96 |
| 2008-08-21 | 830.99 |
| 2008-08-20 | 827.13 |
| 2008-08-19 | 711.24 |
| 2008-08-18 | 923.70 |
| 2008-08-15 | 1,174.80 |
| 2008-08-14 | 1,213.43 |
| 2008-08-13 | 1,213.43 |
| 2008-08-12 | 1,228.88 |
| 2008-08-11 | 1,238.54 |
| 2008-08-08 | 1,310.01 |
| 2008-08-07 | 1,348.64 |
| 2008-08-05 | 1,329.32 |
| 2008-08-04 | 1,348.64 |
| 2008-08-01 | 1,406.58 |
| 2008-07-31 | 1,406.58 |
| 2008-07-30 | 1,425.90 |
| 2008-07-29 | 1,387.27 |
| 2008-07-28 | 1,445.21 |
| 2008-07-25 | 1,468.39 |
| 2008-07-24 | 1,503.16 |
| 2008-07-23 | 1,487.71 |
| 2008-07-22 | 1,522.47 |
| 2008-07-21 | 1,551.45 |
| 2008-07-18 | 1,541.79 |
| 2008-07-17 | 1,532.13 |
| 2008-07-16 | 1,532.13 |
| 2008-07-15 | 1,570.76 |
| 2008-07-14 | 1,619.05 |
| 2008-07-11 | 1,686.65 |
| 2008-07-10 | 1,734.94 |
| 2008-07-09 | 1,532.13 |
| 2008-07-08 | 1,445.21 |
| 2008-07-07 | 1,422.03 |
| 2008-07-04 | 1,474.19 |
| 2008-07-03 | 1,576.56 |
| 2008-07-02 | 1,595.87 |
| 2008-06-30 | 1,617.12 |
| 2008-06-27 | 1,638.36 |
| 2008-06-26 | 1,642.23 |
| 2008-06-25 | 1,758.12 |
| 2008-06-24 | 1,599.73 |
| 2008-06-23 | 1,553.38 |
| 2008-06-20 | 1,705.97 |
| 2008-06-19 | 1,775.50 |
| 2008-06-18 | 1,831.52 |
| 2008-06-17 | 1,794.82 |
| 2008-06-16 | 1,599.73 |
| 2008-06-13 | 1,541.79 |
| 2008-06-12 | 1,850.83 |
| 2008-06-11 | 1,636.43 |
| 2008-06-10 | 1,387.27 |
| 2008-06-06 | 1,379.54 |
| 2008-06-05 | 1,344.77 |
| 2008-06-04 | 1,377.61 |
| 2008-06-03 | 1,273.31 |
| 2008-06-02 | 1,184.46 |
| 2008-05-30 | 1,097.54 |
| 2008-05-29 | 1,068.57 |
| 2008-05-28 | 1,051.18 |
| 2008-05-27 | 1,058.91 |
| 2008-05-26 | 1,058.91 |
| 2008-05-23 | 1,058.91 |
| 2008-05-22 | 1,058.91 |
| 2008-05-21 | 1,058.91 |
| 2008-05-20 | 1,058.91 |
| 2008-05-19 | 1,058.91 |
| 2008-05-16 | 1,058.91 |
| 2008-05-15 | 1,101.40 |
| 2008-05-14 | 1,116.85 |
| 2008-05-13 | 1,082.09 |
| 2008-05-09 | 1,078.22 |
| 2008-05-08 | 1,020.28 |
| 2008-05-07 | 962.33 |
| 2008-05-06 | 923.70 |
| 2008-05-05 | 892.80 |
| 2008-05-02 | 892.80 |
| 2008-04-30 | 892.80 |
| 2008-04-29 | 865.76 |
| 2008-04-28 | 865.76 |
| 2008-04-25 | 846.44 |
| 2008-04-24 | 865.76 |
| 2008-04-23 | 827.13 |
| 2008-04-22 | 769.18 |
| 2008-04-21 | 811.68 |
| 2008-04-18 | 811.68 |
| 2008-04-17 | 811.68 |
| 2008-04-16 | 788.50 |
| 2008-04-15 | 749.87 |
| 2008-04-14 | 749.87 |
| 2008-04-11 | 751.80 |
| 2008-04-10 | 711.24 |
| 2008-04-09 | 703.51 |
| 2008-04-08 | 703.51 |
| 2008-04-07 | 693.85 |
| 2008-04-03 | 684.20 |
| 2008-04-02 | 711.24 |
| 2008-04-01 | 711.24 |
| 2008-03-31 | 711.24 |
| 2008-03-28 | 711.24 |
| 2008-03-27 | 672.61 |
| 2008-03-26 | 715.10 |
| 2008-03-25 | 730.55 |
| 2008-03-20 | 730.55 |
| 2008-03-19 | 730.55 |
| 2008-03-18 | 711.24 |
| 2008-03-17 | 852.24 |
| 2008-03-14 | 865.76 |
| 2008-03-13 | 943.02 |
| 2008-03-12 | 1,020.28 |
| 2008-03-11 | 1,000.96 |
| 2008-03-10 | 1,049.25 |
| 2008-03-07 | 943.02 |
| 2008-03-06 | 962.33 |
| 2008-03-05 | 923.70 |
| 2008-03-04 | 923.70 |
| 2008-03-03 | 962.33 |
| 2008-02-29 | 962.33 |
| 2008-02-28 | 962.33 |
| 2008-02-27 | 962.33 |
| 2008-02-26 | 962.33 |
| 2008-02-25 | 1,000.96 |
| 2008-02-22 | 1,000.96 |
| 2008-02-21 | 1,000.96 |
| 2008-02-20 | 923.70 |
| 2008-02-19 | 923.70 |
| 2008-02-18 | 923.70 |
| 2008-02-15 | 910.18 |
| 2008-02-14 | 910.18 |
| 2008-02-13 | 910.18 |
| 2008-02-12 | 910.18 |
| 2008-02-11 | 910.18 |
| 2008-02-06 | 910.18 |
| 2008-02-05 | 910.18 |
| 2008-02-04 | 908.25 |
| 2008-02-01 | 873.48 |
| 2008-01-31 | 869.62 |
| 2008-01-30 | 981.65 |
| 2008-01-29 | 943.02 |
| 2008-01-28 | 1,058.91 |
| 2008-01-25 | 1,078.22 |
| 2008-01-24 | 1,078.22 |
| 2008-01-23 | 1,078.22 |
| 2008-01-22 | 1,058.91 |
| 2008-01-21 | 1,155.49 |
| 2008-01-18 | 1,155.49 |
| 2008-01-17 | 1,099.47 |
| 2008-01-16 | 1,155.49 |
| 2008-01-15 | 1,232.75 |
| 2008-01-14 | 1,230.81 |
| 2008-01-11 | 1,165.14 |
| 2008-01-10 | 1,194.12 |
| 2008-01-09 | 1,188.32 |
| 2008-01-08 | 1,188.32 |
| 2008-01-07 | 1,232.75 |
| 2008-01-04 | 1,300.35 |
| 2008-01-03 | 1,346.71 |
| 2008-01-02 | 1,109.13 |
| 2007-12-31 | 1,109.13 |
| 2007-12-28 | 1,109.13 |
| 2007-12-27 | 1,109.13 |
| 2007-12-24 | 1,141.96 |
| 2007-12-21 | 1,141.96 |
| 2007-12-20 | 1,136.17 |
| 2007-12-19 | 1,192.18 |
| 2007-12-18 | 1,155.49 |
| 2007-12-17 | 1,174.80 |
| 2007-12-14 | 1,194.12 |
| 2007-12-13 | 1,190.25 |
| 2007-12-12 | 1,219.23 |
| 2007-12-11 | 1,226.95 |
| 2007-12-10 | 1,209.57 |
| 2007-12-07 | 1,199.91 |
| 2007-12-06 | 1,203.77 |
| 2007-12-05 | 1,213.43 |
| 2007-12-04 | 1,232.75 |
| 2007-12-03 | 1,234.68 |
| 2007-11-30 | 1,217.29 |
| 2007-11-29 | 1,196.05 |
| 2007-11-28 | 1,151.62 |
| 2007-11-27 | 1,116.85 |
| 2007-11-26 | 1,116.85 |
| 2007-11-23 | 1,058.91 |
| 2007-11-22 | 1,174.80 |
| 2007-11-21 | 1,196.05 |
| 2007-11-20 | 1,255.92 |
| 2007-11-19 | 1,242.40 |
| 2007-11-16 | 1,203.77 |
| 2007-11-15 | 1,242.40 |
| 2007-11-14 | 1,290.69 |
| 2007-11-13 | 1,271.38 |
| 2007-11-12 | 1,267.51 |
| 2007-11-09 | 1,213.43 |
| 2007-11-08 | 1,136.17 |
| 2007-11-07 | 1,112.99 |
| 2007-11-06 | 1,097.54 |
| 2007-11-05 | 1,039.59 |
| 2007-11-02 | 1,039.59 |
| 2007-11-01 | 1,112.99 |
| 2007-10-31 | 1,132.31 |
| 2007-10-30 | 1,203.77 |
| 2007-10-29 | 1,097.54 |
| 2007-10-26 | 904.39 |
| 2007-10-25 | 915.98 |
| 2007-10-24 | 856.10 |
| 2007-10-23 | 798.15 |
| 2007-10-22 | 784.63 |
| 2007-10-18 | 788.50 |
| 2007-10-17 | 769.18 |
| 2007-10-16 | 788.50 |
| 2007-10-15 | 811.68 |
| 2007-10-12 | 769.18 |
| 2007-10-11 | 817.47 |
| 2007-10-10 | 865.76 |
| 2007-10-09 | 865.76 |
| 2007-10-08 | 865.76 |
| 2007-10-05 | 865.76 |
| 2007-10-04 | 865.76 |
| 2007-10-03 | 904.39 |
| 2007-10-02 | 885.07 |
| 2007-09-28 | 885.07 |
| 2007-09-27 | 904.39 |
| 2007-09-25 | 962.33 |
| 2007-09-24 | 962.33 |
| 2007-09-21 | 1,020.28 |
| 2007-09-20 | 923.70 |
| 2007-09-19 | 933.36 |
| 2007-09-18 | 1,020.28 |
| 2007-09-17 | 1,078.22 |
| 2007-09-14 | 1,174.80 |
| 2007-09-13 | 1,223.09 |
| 2007-09-12 | 1,223.09 |
| 2007-09-11 | 1,348.64 |
| 2007-09-10 | 1,271.38 |
| 2007-09-07 | 1,058.91 |
| 2007-09-06 | 1,031.87 |
| 2007-09-05 | 1,039.59 |
| 2007-09-04 | 1,039.59 |
| 2007-09-03 | 991.31 |
| 2007-08-31 | 1,031.87 |
| 2007-08-30 | 1,029.94 |
| 2007-08-29 | 1,029.94 |
| 2007-08-28 | 1,078.22 |
| 2007-08-27 | 1,039.59 |
| 2007-08-24 | 865.76 |
| 2007-08-23 | 788.50 |
| 2007-08-22 | 769.18 |
| 2007-08-21 | 730.55 |
| 2007-08-20 | 730.55 |
| 2007-08-17 | 680.33 |
| 2007-08-16 | 674.54 |
| 2007-08-15 | 767.25 |
| 2007-08-14 | 863.83 |
| 2007-08-13 | 904.39 |
| 2007-08-10 | 962.33 |
| 2007-08-09 | 962.33 |
| 2007-08-08 | 991.31 |
| 2007-08-07 | 943.02 |
| 2007-08-06 | 1,039.59 |
| 2007-08-03 | 1,000.96 |
| 2007-08-02 | 1,000.96 |
| 2007-08-01 | 1,029.94 |
| 2007-07-31 | 1,058.91 |
| 2007-07-30 | 1,058.91 |
| 2007-07-27 | 1,058.91 |
| 2007-07-26 | 1,068.57 |
| 2007-07-25 | 1,078.22 |
| 2007-07-24 | 1,020.28 |
| 2007-07-23 | 1,029.94 |
| 2007-07-20 | 1,078.22 |
| 2007-07-19 | 1,078.22 |
| 2007-07-18 | 1,097.54 |
| 2007-07-17 | 1,091.75 |
| 2007-07-16 | 1,126.51 |
| 2007-07-13 | 1,223.09 |
| 2007-07-12 | 1,134.24 |
| 2007-07-11 | 995.17 |
| 2007-07-10 | 1,078.22 |
| 2007-07-09 | 1,155.49 |
| 2007-07-06 | 1,252.06 |
| 2007-07-05 | 1,290.69 |
| 2007-07-04 | 1,319.66 |
| 2007-07-03 | 1,329.32 |
| 2007-06-29 | 1,300.35 |
| 2007-06-28 | 1,364.09 |
| 2007-06-27 | 1,337.05 |
| 2007-06-26 | 1,338.98 |
| 2007-06-25 | 1,271.38 |
| 2007-06-22 | 1,406.58 |
| 2007-06-21 | 1,425.90 |
| 2007-06-20 | 1,408.51 |
| 2007-06-18 | 1,310.01 |
| 2007-06-15 | 1,478.05 |
| 2007-06-14 | 1,609.39 |
| 2007-06-13 | 1,601.67 |
| 2007-06-12 | 1,692.45 |
| 2007-06-11 | 1,615.19 |
| 2007-06-08 | 1,271.38 |
| 2007-06-07 | 1,271.38 |
| 2007-06-06 | 1,252.06 |
| 2007-06-05 | 1,184.46 |
| 2007-06-04 | 1,213.43 |
| 2007-06-01 | 1,196.05 |
| 2007-05-31 | 1,300.35 |
| 2007-05-30 | 1,290.69 |
| 2007-05-29 | 1,354.43 |
| 2007-05-28 | 1,223.09 |
| 2007-05-25 | 817.47 |
| 2007-05-23 | 749.87 |
| 2007-05-22 | 624.32 |
| 2007-05-21 | 496.84 |
| 2007-05-18 | 477.52 |
| 2007-05-17 | 496.84 |
| 2007-05-16 | 436.96 |
| 2007-05-15 | 467.87 |
| 2007-05-14 | 379.02 |
| 2007-05-11 | 344.25 |
| 2007-05-10 | 278.58 |
| 2007-05-09 | 259.26 |
| 2007-05-08 | 257.33 |
| 2007-05-07 | 255.40 |
| 2007-05-04 | 265.06 |
| 2007-05-03 | 270.85 |
| 2007-05-02 | 263.12 |
| 2007-04-30 | 253.47 |
| 2007-04-27 | 253.47 |
| 2007-04-26 | 257.33 |
| 2007-04-25 | 263.12 |
| 2007-04-24 | 278.58 |
| 2007-04-23 | 270.85 |
| 2007-04-20 | 278.58 |
| 2007-04-19 | 266.99 |
| 2007-04-18 | 272.78 |
| 2007-04-17 | 278.58 |
| 2007-04-16 | 292.10 |
| 2007-04-13 | 286.30 |
| 2007-04-12 | 286.30 |
| 2007-04-11 | 276.65 |
| 2007-04-10 | 288.23 |
| 2007-04-04 | 371.29 |
| 2007-04-03 | 419.58 |
| 2007-04-02 | 199.38 |
| 2007-03-30 | 214.84 |
| 2007-03-29 | 203.25 |
| 2007-03-28 | 195.52 |
| 2007-03-27 | 193.59 |
| 2007-03-26 | 183.93 |
| 2007-03-23 | 182.00 |
| 2007-03-22 | 180.07 |
| 2007-03-21 | 197.45 |
| 2007-03-20 | 180.07 |
| 2007-03-19 | 178.14 |
| 2007-03-16 | 197.45 |
| 2007-03-15 | 199.38 |
| 2007-03-14 | 199.38 |
| 2007-03-13 | 189.73 |
| 2007-03-12 | 199.38 |
| 2007-03-09 | 199.38 |
| 2007-03-08 | 195.52 |
| 2007-03-07 | 197.45 |
| 2007-03-06 | 199.38 |
| 2007-03-05 | 160.75 |
| 2007-03-02 | 180.07 |
| 2007-03-01 | 199.38 |
| 2007-02-28 | 182.00 |
| 2007-02-27 | 189.73 |
| 2007-02-26 | 199.38 |
| 2007-02-23 | 195.52 |
| 2007-02-22 | 205.18 |
| 2007-02-21 | 203.25 |
| 2007-02-16 | 203.25 |
| 2007-02-15 | 203.25 |
| 2007-02-14 | 199.38 |
| 2007-02-13 | 191.66 |
| 2007-02-12 | 210.97 |
| 2007-02-09 | 189.73 |
| 2007-02-08 | 164.62 |
| 2007-02-07 | 156.89 |
| 2007-02-06 | 156.89 |
| 2007-02-05 | 147.23 |
| 2007-02-02 | 147.23 |
| 2007-02-01 | 151.10 |
| 2007-01-31 | 147.23 |
| 2007-01-30 | 151.10 |
| 2007-01-29 | 153.03 |
| 2007-01-26 | 156.89 |
| 2007-01-25 | 158.82 |
| 2007-01-24 | 158.82 |
| 2007-01-23 | 158.82 |
| 2007-01-22 | 154.96 |
| 2007-01-19 | 143.37 |
| 2007-01-18 | 158.82 |
| 2007-01-17 | 174.28 |
| 2007-01-16 | 187.80 |
| 2007-01-15 | 203.25 |
| 2007-01-12 | 214.84 |
| 2007-01-11 | 199.38 |
| 2007-01-10 | 197.45 |
| 2007-01-09 | 216.77 |
| 2007-01-08 | 212.91 |
| 2007-01-05 | 224.49 |
| 2007-01-04 | 218.70 |
| 2007-01-03 | 224.49 |
| 2007-01-02 | 266.99 |
| 2006-12-29 | 253.47 |
| 2006-12-28 | 216.77 |
| 2006-12-27 | 162.69 |
| 2006-12-22 | 195.52 |
| 2006-12-21 | 194.44 |
| 2006-12-20 | 173.87 |
| 2006-12-19 | 164.13 |
| 2006-12-18 | 165.21 |
| 2006-12-15 | 129.49 |
| 2006-12-14 | 132.74 |
| 2006-12-13 | 134.90 |
| 2006-12-12 | 134.90 |
| 2006-12-11 | 130.57 |
| 2006-12-08 | 137.07 |
| 2006-12-07 | 132.74 |
| 2006-12-06 | 124.08 |
| 2006-12-05 | 126.24 |
| 2006-12-04 | 130.57 |
| 2006-12-01 | 131.65 |
| 2006-11-30 | 138.15 |
| 2006-11-29 | 139.23 |
| 2006-11-28 | 132.74 |
| 2006-11-27 | 146.81 |
| 2006-11-24 | 152.22 |
| 2006-11-23 | 143.56 |
| 2006-11-22 | 76.45 |
| 2006-11-21 | 76.45 |
| 2006-11-20 | 76.45 |
| 2006-11-17 | 76.45 |
| 2006-11-16 | 76.45 |
| 2006-11-15 | 76.45 |
| 2006-11-14 | 76.45 |
| 2006-11-13 | 76.45 |
| 2006-11-10 | 81.86 |
| 2006-11-09 | 78.61 |
| 2006-11-08 | 76.45 |
| 2006-11-07 | 76.45 |
| 2006-11-06 | 75.36 |
| 2006-11-03 | 75.36 |
| 2006-11-02 | 75.36 |
| 2006-11-01 | 77.53 |
| 2006-10-31 | 73.20 |
| 2006-10-27 | 73.20 |
| 2006-10-26 | 77.53 |
| 2006-10-25 | 74.28 |
| 2006-10-24 | 81.86 |
| 2006-10-23 | 73.20 |
| 2006-10-20 | 76.45 |
| 2006-10-19 | 72.12 |
| 2006-10-18 | 73.20 |
| 2006-10-17 | 77.53 |
| 2006-10-16 | 78.61 |
| 2006-10-13 | 79.69 |
| 2006-10-12 | 84.02 |
| 2006-10-11 | 88.35 |
| 2006-10-10 | 97.01 |
| 2006-10-09 | 78.61 |
| 2006-10-06 | 78.61 |
| 2006-10-05 | 81.86 |
| 2006-10-04 | 75.36 |
| 2006-10-03 | 91.60 |
| 2006-09-29 | 84.02 |
| 2006-09-28 | 85.11 |
| 2006-09-27 | 73.20 |
| 2006-09-26 | 73.20 |
| 2006-09-25 | 77.53 |
| 2006-09-22 | 89.44 |
| 2006-09-21 | 95.93 |
| 2006-09-20 | 84.02 |
| 2006-09-19 | 86.19 |
| 2006-09-18 | 100.26 |
| 2006-09-15 | 86.19 |
| 2006-09-14 | 99.18 |
| 2006-09-13 | 84.02 |
| 2006-09-12 | 98.10 |
| 2006-09-11 | 84.02 |
| 2006-09-08 | 84.02 |
| 2006-09-07 | 94.85 |
| 2006-09-06 | 92.68 |
| 2006-09-05 | 99.18 |
| 2006-09-04 | 84.02 |
| 2006-09-01 | 84.02 |
| 2006-08-31 | 84.02 |
| 2006-08-30 | 84.02 |
| 2006-08-29 | 75.36 |
| 2006-08-28 | 73.20 |
| 2006-08-25 | 73.20 |
| 2006-08-24 | 73.20 |
| 2006-08-23 | 66.70 |
| 2006-08-22 | 66.70 |
| 2006-08-21 | 66.70 |
| 2006-08-18 | 71.03 |
| 2006-08-17 | 75.36 |
| 2006-08-16 | 76.45 |
| 2006-08-15 | 71.03 |
| 2006-08-14 | 68.87 |
| 2006-08-11 | 64.54 |
| 2006-08-10 | 63.46 |
| 2006-08-09 | 63.46 |
| 2006-08-08 | 81.86 |
| 2006-08-07 | 56.96 |
| 2006-08-04 | 60.21 |
| 2006-08-03 | 60.21 |
| 2006-08-02 | 61.29 |
| 2006-08-01 | 62.37 |
| 2006-07-31 | 62.37 |
| 2006-07-28 | 60.21 |
| 2006-07-27 | 73.20 |
| 2006-07-26 | 73.20 |
| 2006-07-25 | 73.20 |
| 2006-07-24 | 73.20 |
| 2006-07-21 | 73.20 |
| 2006-07-20 | 73.20 |
| 2006-07-19 | 67.79 |
| 2006-07-18 | 71.03 |
| 2006-07-17 | 71.03 |
| 2006-07-14 | 71.03 |
| 2006-07-13 | 73.20 |
| 2006-07-12 | 73.20 |
| 2006-07-11 | 77.53 |
| 2006-07-10 | 56.96 |
| 2006-07-07 | 56.96 |
| 2006-07-06 | 62.37 |
| 2006-07-05 | 62.37 |
| 2006-07-04 | 62.37 |
| 2006-07-03 | 60.21 |
| 2006-06-30 | 60.21 |
| 2006-06-29 | 60.21 |
| 2006-06-28 | 60.21 |
| 2006-06-27 | 60.21 |
| 2006-06-26 | 62.37 |
| 2006-06-23 | 62.37 |
| 2006-06-22 | 62.37 |
| 2006-06-21 | 62.37 |
| 2006-06-20 | 62.37 |
| 2006-06-19 | 68.87 |
| 2006-06-16 | 68.87 |
| 2006-06-15 | 68.87 |
| 2006-06-14 | 68.87 |
| 2006-06-13 | 73.20 |
| 2006-06-12 | 73.20 |
| 2006-06-09 | 62.37 |
| 2006-06-08 | 76.45 |
| 2006-06-07 | 75.36 |
| 2006-06-06 | 73.20 |
| 2006-06-05 | 68.87 |
| 2006-06-02 | 68.87 |
| 2006-06-01 | 68.87 |
| 2006-05-30 | 68.87 |
| 2006-05-29 | 65.62 |
| 2006-05-26 | 65.62 |
| 2006-05-25 | 62.37 |
| 2006-05-24 | 64.54 |
| 2006-05-23 | 64.54 |
| 2006-05-22 | 62.37 |
| 2006-05-19 | 73.20 |
| 2006-05-18 | 73.20 |
| 2006-05-17 | 75.36 |
| 2006-05-16 | 75.36 |
| 2006-05-15 | 82.94 |
| 2006-05-12 | 80.78 |
| 2006-05-11 | 80.78 |
| 2006-05-10 | 93.77 |
| 2006-05-09 | 98.10 |
| 2006-05-08 | 93.77 |
| 2006-05-04 | 98.10 |
| 2006-05-03 | 85.11 |
| 2006-05-02 | 85.11 |
| 2006-04-28 | 94.85 |
| 2006-04-27 | 94.85 |
| 2006-04-26 | 106.76 |
| 2006-04-25 | 106.76 |
| 2006-04-24 | 110.00 |
| 2006-04-21 | 94.85 |
| 2006-04-20 | 92.68 |
| 2006-04-19 | 101.34 |
| 2006-04-18 | 99.18 |
| 2006-04-13 | 94.85 |
| 2006-04-12 | 100.26 |
| 2006-04-11 | 105.67 |
| 2006-04-10 | 111.09 |
| 2006-04-07 | 116.50 |
| 2006-04-06 | 143.56 |
| 2006-04-04 | 138.15 |
| 2006-04-03 | 100.26 |
| 2006-03-31 | 87.27 |
| 2006-03-30 | 73.20 |
| 2006-03-29 | 73.20 |
| 2006-03-28 | 84.02 |
| 2006-03-27 | 84.02 |
| 2006-03-24 | 73.20 |
| 2006-03-23 | 80.78 |
| 2006-03-22 | 80.78 |
| 2006-03-21 | 78.61 |
| 2006-03-20 | 81.86 |
| 2006-03-17 | 65.62 |
| 2006-03-16 | 72.12 |
| 2006-03-15 | 75.36 |
| 2006-03-14 | 72.12 |
| 2006-03-13 | 85.11 |
| 2006-03-10 | 90.52 |
| 2006-03-09 | 73.20 |
| 2006-03-08 | 63.46 |
| 2006-03-07 | 67.79 |
| 2006-03-06 | 73.20 |
| 2006-03-03 | 72.12 |
| 2006-03-02 | 72.12 |
| 2006-03-01 | 66.70 |
| 2006-02-28 | 64.54 |
| 2006-02-27 | 64.54 |
| 2006-02-24 | 73.20 |
| 2006-02-23 | 75.36 |
| 2006-02-22 | 62.37 |
| 2006-02-21 | 60.21 |
| 2006-02-20 | 61.29 |
| 2006-02-17 | 62.37 |
| 2006-02-16 | 64.54 |
| 2006-02-15 | 71.03 |
| 2006-02-14 | 71.03 |
| 2006-02-13 | 67.79 |
| 2006-02-10 | 71.03 |
| 2006-02-09 | 73.20 |
| 2006-02-08 | 73.20 |
| 2006-02-07 | 82.94 |
| 2006-02-06 | 72.12 |
| 2006-02-03 | 62.37 |
| 2006-02-02 | 62.37 |
| 2006-02-01 | 62.37 |
| 2006-01-27 | 67.79 |
| 2006-01-26 | 67.79 |
| 2006-01-25 | 67.79 |
| 2006-01-24 | 73.20 |
| 2006-01-23 | 73.20 |
| 2006-01-20 | 73.20 |
| 2006-01-19 | 71.03 |
| 2006-01-18 | 66.70 |
| 2006-01-17 | 67.79 |
| 2006-01-16 | 71.03 |
| 2006-01-13 | 67.79 |
| 2006-01-12 | 67.79 |
| 2006-01-11 | 67.79 |
| 2006-01-10 | 73.20 |
| 2006-01-09 | 73.20 |
| 2006-01-06 | 68.87 |
| 2006-01-05 | 73.20 |
| 2006-01-04 | 78.61 |
| 2006-01-03 | 65.62 |
| 2005-12-30 | 74.28 |
| 2005-12-29 | 74.28 |
| 2005-12-28 | 77.53 |
| 2005-12-23 | 80.78 |
| 2005-12-22 | 73.20 |
| 2005-12-21 | 75.36 |
| 2005-12-20 | 77.53 |
| 2005-12-19 | 78.61 |
| 2005-12-16 | 79.69 |
| 2005-12-15 | 92.68 |
| 2005-12-14 | 88.35 |
| 2005-12-13 | 88.35 |
| 2005-12-12 | 105.67 |
| 2005-12-09 | 105.67 |
| 2005-12-08 | 105.67 |
| 2005-12-07 | 87.27 |
| 2005-12-06 | 105.67 |
| 2005-12-05 | 107.84 |
| 2005-12-02 | 121.91 |
| 2005-12-01 | 65.62 |
| 2005-11-30 | 74.28 |
| 2005-11-29 | 82.94 |
| 2005-11-28 | 86.19 |
| 2005-11-25 | 92.68 |
| 2005-11-24 | 99.18 |
| 2005-11-23 | 100.26 |
| 2005-11-22 | 99.18 |
| 2005-11-21 | 121.91 |
| 2005-11-18 | 127.32 |
| 2005-11-17 | 127.32 |
| 2005-11-16 | 138.15 |
| 2005-11-15 | 165.21 |
| 2005-11-14 | 197.69 |
| 2005-11-11 | 178.74 |
| 2005-11-10 | 181.45 |
| 2005-11-09 | 192.27 |
| 2005-11-08 | 170.62 |
| 2005-11-07 | 176.04 |
| 2005-11-04 | 192.27 |
| 2005-11-03 | 203.10 |
| 2005-11-02 | 200.39 |
| 2005-11-01 | 200.39 |
| 2005-10-31 | 205.81 |
| 2005-10-28 | 205.81 |
| 2005-10-27 | 205.81 |
| 2005-10-26 | 203.10 |
| 2005-10-25 | 213.92 |
| 2005-10-24 | 159.80 |
| 2005-10-21 | 184.16 |
| 2005-10-20 | 167.92 |
| 2005-10-19 | 181.45 |
| 2005-10-18 | 192.27 |
| 2005-10-17 | 189.57 |
| 2005-10-14 | 208.51 |
| 2005-10-13 | 200.39 |
| 2005-10-12 | 170.62 |
| 2005-10-10 | 173.33 |
| 2005-10-07 | 219.34 |
| 2005-10-06 | 151.68 |
| 2005-10-05 | 127.32 |
| 2005-10-04 | 146.27 |
| 2005-10-03 | 140.86 |
| 2005-09-30 | 124.62 |
| 2005-09-29 | 127.32 |
| 2005-09-28 | 138.15 |
| 2005-09-27 | 162.51 |
| 2005-09-26 | 98.10 |
| 2005-09-23 | 73.20 |
| 2005-09-22 | 46.14 |
| 2005-09-21 | 49.38 |
| 2005-09-20 | 52.63 |
| 2005-09-16 | 49.38 |
| 2005-09-15 | 45.05 |
| 2005-09-14 | 49.38 |
| 2005-09-13 | 50.47 |
| 2005-09-12 | 56.96 |
| 2005-09-09 | 56.96 |
| 2005-09-08 | 43.97 |
| 2005-09-07 | 48.30 |
| 2005-09-06 | 56.96 |
| 2005-09-05 | 61.29 |
| 2005-09-02 | 29.90 |
| 2005-09-01 | 25.57 |
| 2005-08-31 | 22.32 |
| 2005-08-30 | 22.32 |
| 2005-08-29 | 21.24 |
| 2005-08-26 | 20.16 |
| 2005-08-25 | 20.16 |
| 2005-08-24 | 19.07 |
| 2005-08-23 | 20.16 |
| 2005-08-22 | 29.90 |
| 2005-08-19 | 8.25 |
| 2005-08-18 | 8.25 |
| 2005-08-17 | 14.74 |
| 2005-08-16 | 14.74 |
| 2005-08-15 | 8.25 |
| 2005-08-12 | 13.66 |
| 2005-08-11 | 13.66 |
| 2005-08-10 | 12.58 |
| 2005-08-09 | 10.41 |
| 2005-08-08 | 13.66 |
| 2005-08-05 | 13.66 |
| 2005-08-04 | 13.66 |
| 2005-08-03 | 14.74 |
| 2005-08-02 | 9.33 |
| 2005-08-01 | 12.58 |
| 2005-07-29 | 10.41 |
| 2005-07-28 | 11.50 |
| 2005-07-27 | 8.25 |
| 2005-07-26 | 10.41 |
| 2005-07-25 | 9.33 |
| 2005-07-22 | 8.25 |
| 2005-07-21 | 19.07 |
| 2005-07-20 | 19.07 |
| 2005-07-19 | 19.07 |
| 2005-07-18 | 19.07 |
| 2005-07-15 | 17.99 |
| 2005-07-14 | 14.74 |
| 2005-07-13 | 8.25 |
| 2005-07-12 | 6.08 |
| 2005-07-11 | 6.08 |
| 2005-07-08 | 7.17 |
| 2005-07-07 | 13.66 |
| 2005-07-06 | 13.66 |
| 2005-07-05 | 13.66 |
| 2005-07-04 | 13.66 |
| 2005-06-30 | 10.41 |
| 2005-06-29 | 14.74 |
| 2005-06-28 | 19.07 |
| 2005-06-27 | 19.07 |
| 2005-06-24 | 14.74 |
| 2005-06-23 | 14.74 |
| 2005-06-22 | 14.74 |
| 2005-06-21 | 19.07 |
| 2005-06-20 | 24.49 |
| 2005-06-17 | 20.16 |
| 2005-06-16 | 29.90 |
| 2005-06-15 | 29.90 |
| 2005-06-14 | 29.90 |
| 2005-06-13 | 26.65 |
| 2005-06-10 | 16.91 |
| 2005-06-09 | 16.91 |
| 2005-06-08 | 6.08 |
| 2005-06-07 | 26.65 |
| 2005-06-06 | 29.90 |
| 2005-06-03 | 34.23 |
| 2005-06-02 | 7.17 |
| 2005-06-01 | 7.17 |
| 2005-05-31 | 5.00 |
| 2005-05-30 | 8.25 |
| 2005-05-27 | 23.40 |
| 2005-05-26 | 23.40 |
| 2005-05-25 | 23.40 |
| 2005-05-24 | 8.25 |
| 2005-05-23 | 24.49 |
| 2005-05-20 | 19.07 |
| 2005-05-19 | 19.07 |
| 2005-05-18 | 20.16 |
| 2005-05-17 | 21.24 |
| 2005-05-13 | 21.24 |
| 2005-05-12 | 20.16 |
| 2005-05-11 | 24.49 |
| 2005-05-10 | 24.49 |
| 2005-05-09 | 24.49 |
| 2005-05-06 | 28.82 |
| 2005-05-05 | 27.73 |
| 2005-05-04 | 27.73 |
| 2005-05-03 | 22.32 |
| 2005-04-29 | 24.49 |
| 2005-04-28 | 27.73 |
| 2005-04-27 | 25.57 |
| 2005-04-26 | 25.57 |
| 2005-04-25 | 29.90 |
| 2005-04-22 | 29.90 |
| 2005-04-21 | 29.90 |
| 2005-04-20 | 29.90 |
| 2005-04-19 | 29.90 |
| 2005-04-18 | 35.31 |
| 2005-04-15 | 35.31 |
| 2005-04-14 | 38.56 |
| 2005-04-13 | 30.98 |
| 2005-04-12 | 34.23 |
| 2005-04-11 | 43.97 |
| 2005-04-08 | 35.31 |
| 2005-04-07 | 34.23 |
| 2005-04-06 | 34.23 |
| 2005-04-04 | 32.06 |
| 2005-04-01 | 43.97 |
| 2005-03-31 | 46.14 |
| 2005-03-30 | 38.56 |
| 2005-03-29 | 42.89 |
| 2005-03-24 | 48.30 |
| 2005-03-23 | 48.30 |
| 2005-03-22 | 48.30 |
| 2005-03-21 | 51.55 |
| 2005-03-18 | 51.55 |
| 2005-03-17 | 52.63 |
| 2005-03-16 | 54.80 |
| 2005-03-15 | 53.71 |
| 2005-03-14 | 51.55 |
| 2005-03-11 | 45.05 |
| 2005-03-10 | 35.31 |
| 2005-03-09 | 36.39 |
| 2005-03-08 | 34.23 |
| 2005-03-07 | 47.22 |
| 2005-03-04 | 41.81 |
| 2005-03-03 | 43.97 |
| 2005-03-02 | 43.97 |
| 2005-03-01 | 41.81 |
| 2005-02-28 | 42.89 |
| 2005-02-25 | 42.89 |
| 2005-02-24 | 40.72 |
| 2005-02-23 | 42.89 |
| 2005-02-22 | 53.71 |
| 2005-02-21 | 53.71 |
| 2005-02-18 | 51.55 |
| 2005-02-17 | 49.38 |
| 2005-02-16 | 46.14 |
| 2005-02-15 | 40.72 |
| 2005-02-14 | 35.31 |
| 2005-02-08 | 35.31 |
| 2005-02-07 | 35.31 |
| 2005-02-04 | 35.31 |
| 2005-02-03 | 42.89 |
| 2005-02-02 | 43.97 |
| 2005-02-01 | 34.23 |
| 2005-01-31 | 34.23 |
| 2005-01-28 | 36.39 |
| 2005-01-27 | 36.39 |
| 2005-01-26 | 30.98 |
| 2005-01-25 | 34.23 |
| 2005-01-24 | 34.23 |
| 2005-01-21 | 39.64 |
| 2005-01-20 | 39.64 |
| 2005-01-19 | 40.72 |
| 2005-01-18 | 43.97 |
| 2005-01-17 | 46.14 |
| 2005-01-14 | 40.72 |
| 2005-01-13 | 40.72 |
| 2005-01-12 | 35.31 |
| 2005-01-11 | 39.64 |
| 2005-01-10 | 39.64 |
| 2005-01-07 | 39.64 |
| 2005-01-06 | 39.64 |
| 2005-01-05 | 40.72 |
| 2005-01-04 | 46.14 |
| 2005-01-03 | 51.55 |
| 2004-12-31 | 53.71 |
| 2004-12-30 | 53.71 |
| 2004-12-29 | 53.71 |
| 2004-12-28 | 53.71 |
| 2004-12-24 | 51.55 |
| 2004-12-23 | 54.80 |
| 2004-12-22 | 54.80 |
| 2004-12-21 | 54.80 |
| 2004-12-20 | 54.80 |
| 2004-12-17 | 54.80 |
| 2004-12-16 | 55.88 |
| 2004-12-15 | 59.13 |
| 2004-12-14 | 59.13 |
| 2004-12-13 | 53.71 |
| 2004-12-10 | 46.14 |
| 2004-12-09 | 40.72 |
| 2004-12-08 | 36.39 |
| 2004-12-07 | 38.56 |
| 2004-12-06 | 33.15 |
| 2004-12-03 | 35.31 |
| 2004-12-02 | 48.30 |
| 2004-12-01 | 48.30 |
| 2004-11-30 | 48.30 |
| 2004-11-29 | 55.88 |
| 2004-11-26 | 64.54 |
| 2004-11-25 | 68.87 |
| 2004-11-24 | 68.87 |
| 2004-11-23 | 68.87 |
| 2004-11-22 | 60.21 |
| 2004-11-19 | 56.96 |
| 2004-11-18 | 56.96 |
| 2004-11-17 | 56.96 |
| 2004-11-16 | 62.37 |
| 2004-11-15 | 68.87 |
| 2004-11-12 | 68.87 |
| 2004-11-11 | 67.79 |
| 2004-11-10 | 73.20 |
| 2004-11-09 | 68.87 |
| 2004-11-08 | 79.69 |
| 2004-11-05 | 84.02 |
| 2004-11-04 | 84.02 |
| 2004-11-03 | 94.85 |
| 2004-11-02 | 94.85 |
| 2004-11-01 | 87.27 |
| 2004-10-29 | 87.27 |
| 2004-10-28 | 81.86 |
| 2004-10-27 | 74.28 |
| 2004-10-26 | 67.79 |
| 2004-10-25 | 65.62 |
| 2004-10-21 | 65.62 |
| 2004-10-20 | 67.79 |
| 2004-10-19 | 67.79 |
| 2004-10-18 | 67.79 |
| 2004-10-15 | 67.79 |
| 2004-10-14 | 67.79 |
| 2004-10-13 | 72.12 |
| 2004-10-12 | 72.12 |
| 2004-10-11 | 67.79 |
| 2004-10-08 | 67.79 |
| 2004-10-07 | 67.79 |
| 2004-10-06 | 62.37 |
| 2004-10-05 | 60.21 |
| 2004-10-04 | 55.88 |
| 2004-09-30 | 53.71 |
| 2004-09-28 | 51.55 |
| 2004-09-27 | 48.30 |
| 2004-09-24 | 50.47 |
| 2004-09-23 | 50.47 |
| 2004-09-22 | 45.05 |
| 2004-09-21 | 38.56 |
| 2004-09-20 | 42.89 |
| 2004-09-17 | 47.22 |
| 2004-09-16 | 49.38 |
| 2004-09-15 | 49.38 |
| 2004-09-14 | 48.30 |
| 2004-09-13 | 48.30 |
| 2004-09-10 | 50.47 |
| 2004-09-09 | 51.55 |
| 2004-09-08 | 52.63 |
| 2004-09-07 | 46.14 |
| 2004-09-06 | 48.30 |
| 2004-09-03 | 48.30 |
| 2004-09-02 | 56.96 |
| 2004-09-01 | 51.55 |
| 2004-08-31 | 51.55 |
| 2004-08-30 | 51.55 |
| 2004-08-27 | 49.38 |
| 2004-08-26 | 55.88 |
| 2004-08-25 | 62.37 |
| 2004-08-24 | 62.37 |
| 2004-08-23 | 59.13 |
| 2004-08-20 | 64.54 |
| 2004-08-19 | 80.78 |
| 2004-08-18 | 81.86 |
| 2004-08-17 | 73.20 |
| 2004-08-16 | 62.37 |
| 2004-08-13 | 60.21 |
| 2004-08-12 | 47.22 |
| 2004-08-11 | 19.07 |
| 2004-08-10 | 17.99 |
| 2004-08-09 | 15.83 |
| 2004-08-06 | 25.57 |
| 2004-08-05 | 25.57 |
| 2004-08-04 | 20.16 |
| 2004-08-03 | 29.90 |
| 2004-08-02 | 30.98 |
| 2004-07-30 | 36.39 |
| 2004-07-29 | 24.49 |
| 2004-07-28 | 27.73 |
| 2004-07-27 | 27.73 |
| 2004-07-26 | 29.90 |
| 2004-07-23 | 35.31 |
| 2004-07-22 | 40.72 |
| 2004-07-21 | 40.72 |
| 2004-07-20 | 40.72 |
| 2004-07-19 | 33.15 |
| 2004-07-16 | 40.72 |
| 2004-07-15 | 35.31 |
| 2004-07-14 | 35.31 |
| 2004-07-13 | 35.31 |
| 2004-07-12 | 41.81 |
| 2004-07-09 | 40.72 |
| 2004-07-08 | 45.05 |
| 2004-07-07 | 51.55 |
| 2004-07-06 | 84.02 |
| 2004-07-05 | 84.02 |
| 2004-07-02 | 84.02 |
| 2004-06-30 | 84.02 |
| 2004-06-29 | 84.02 |
| 2004-06-28 | 94.85 |
| 2004-06-25 | 94.85 |
| 2004-06-24 | 84.02 |
| 2004-06-23 | 73.20 |
| 2004-06-21 | 94.85 |
| 2004-06-18 | 73.20 |
| 2004-06-17 | -5.00 |
| 2004-06-16 | -5.00 |
| 2004-06-15 | -10.00 |
| 2004-06-14 | -5.00 |
| 2004-06-11 | -5.00 |
| 2004-06-10 | 5.00 |
| 2004-06-09 | 5.00 |
| 2004-06-08 | 10.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 5.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy