Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 337.89 |
| 2021-09-29 | 337.89 |
| 2021-09-28 | 337.89 |
| 2021-09-27 | 337.89 |
| 2021-09-24 | 337.89 |
| 2021-09-23 | 337.89 |
| 2021-09-21 | 337.89 |
| 2021-09-20 | 337.89 |
| 2021-09-17 | 337.89 |
| 2021-09-16 | 337.89 |
| 2021-09-15 | 337.89 |
| 2021-09-14 | 337.89 |
| 2021-09-13 | 337.89 |
| 2021-09-10 | 337.89 |
| 2021-09-09 | 337.89 |
| 2021-09-08 | 337.89 |
| 2021-09-07 | 337.89 |
| 2021-09-06 | 337.89 |
| 2021-09-03 | 337.89 |
| 2021-09-02 | 337.89 |
| 2021-09-01 | 335.80 |
| 2021-08-31 | 334.75 |
| 2021-08-30 | 331.61 |
| 2021-08-27 | 331.61 |
| 2021-08-26 | 331.61 |
| 2021-08-25 | 332.65 |
| 2021-08-24 | 331.61 |
| 2021-08-23 | 332.65 |
| 2021-08-20 | 331.61 |
| 2021-08-19 | 330.56 |
| 2021-08-18 | 331.61 |
| 2021-08-17 | 333.70 |
| 2021-08-16 | 332.65 |
| 2021-08-13 | 330.56 |
| 2021-08-12 | 330.56 |
| 2021-08-11 | 330.56 |
| 2021-08-10 | 331.61 |
| 2021-08-09 | 330.56 |
| 2021-08-06 | 329.51 |
| 2021-08-05 | 329.51 |
| 2021-08-04 | 329.51 |
| 2021-08-03 | 328.46 |
| 2021-08-02 | 330.56 |
| 2021-07-30 | 329.51 |
| 2021-07-29 | 328.46 |
| 2021-07-28 | 327.42 |
| 2021-07-27 | 327.42 |
| 2021-07-26 | 326.37 |
| 2021-07-23 | 328.46 |
| 2021-07-22 | 327.42 |
| 2021-07-21 | 327.42 |
| 2021-07-20 | 327.42 |
| 2021-07-19 | 327.42 |
| 2021-07-16 | 327.42 |
| 2021-07-15 | 327.42 |
| 2021-07-14 | 327.42 |
| 2021-07-13 | 327.42 |
| 2021-07-12 | 327.42 |
| 2021-07-09 | 327.42 |
| 2021-07-08 | 327.42 |
| 2021-07-07 | 326.37 |
| 2021-07-06 | 326.37 |
| 2021-07-05 | 327.42 |
| 2021-07-02 | 327.42 |
| 2021-06-30 | 327.42 |
| 2021-06-29 | 327.42 |
| 2021-06-28 | 327.42 |
| 2021-06-25 | 327.42 |
| 2021-06-24 | 327.42 |
| 2021-06-23 | 327.42 |
| 2021-06-22 | 326.37 |
| 2021-06-21 | 327.42 |
| 2021-06-18 | 326.37 |
| 2021-06-17 | 327.42 |
| 2021-06-16 | 327.42 |
| 2021-06-15 | 327.42 |
| 2021-06-11 | 327.42 |
| 2021-06-10 | 327.42 |
| 2021-06-09 | 326.37 |
| 2021-06-08 | 327.42 |
| 2021-06-07 | 327.42 |
| 2021-06-04 | 326.37 |
| 2021-06-03 | 327.42 |
| 2021-06-02 | 326.37 |
| 2021-06-01 | 326.37 |
| 2021-05-31 | 326.37 |
| 2021-05-28 | 324.27 |
| 2021-05-27 | 325.32 |
| 2021-05-26 | 324.27 |
| 2021-05-25 | 324.69 |
| 2021-05-24 | 323.66 |
| 2021-05-21 | 323.66 |
| 2021-05-20 | 322.62 |
| 2021-05-18 | 185.06 |
| 2021-05-17 | 185.06 |
| 2021-05-14 | 185.06 |
| 2021-05-13 | 185.06 |
| 2021-05-12 | 185.06 |
| 2021-05-11 | 185.06 |
| 2021-05-10 | 185.06 |
| 2021-05-07 | 185.06 |
| 2021-05-06 | 185.06 |
| 2021-05-05 | 118.77 |
| 2021-05-04 | 114.21 |
| 2021-05-03 | 112.97 |
| 2021-04-30 | 112.55 |
| 2021-04-29 | 112.14 |
| 2021-04-28 | 110.90 |
| 2021-04-27 | 110.48 |
| 2021-04-26 | 112.55 |
| 2021-04-23 | 110.48 |
| 2021-04-22 | 112.55 |
| 2021-04-21 | 112.97 |
| 2021-04-20 | 111.31 |
| 2021-04-19 | 108.00 |
| 2021-04-16 | 105.72 |
| 2021-04-15 | 105.72 |
| 2021-04-14 | 105.51 |
| 2021-04-13 | 105.51 |
| 2021-04-12 | 104.68 |
| 2021-04-09 | 104.89 |
| 2021-04-08 | 105.09 |
| 2021-04-07 | 105.09 |
| 2021-04-01 | 105.30 |
| 2021-03-31 | 104.27 |
| 2021-03-30 | 103.85 |
| 2021-03-29 | 103.44 |
| 2021-03-26 | 103.44 |
| 2021-03-25 | 103.02 |
| 2021-03-24 | 101.99 |
| 2021-03-23 | 101.99 |
| 2021-03-22 | 105.92 |
| 2021-03-19 | 107.17 |
| 2021-03-18 | 106.13 |
| 2021-03-17 | 104.89 |
| 2021-03-16 | 104.06 |
| 2021-03-15 | 104.27 |
| 2021-03-12 | 104.68 |
| 2021-03-11 | 105.51 |
| 2021-03-10 | 103.44 |
| 2021-03-09 | 104.68 |
| 2021-03-08 | 103.23 |
| 2021-03-05 | 103.23 |
| 2021-03-04 | 106.96 |
| 2021-03-03 | 106.96 |
| 2021-03-02 | 106.34 |
| 2021-03-01 | 106.13 |
| 2021-02-26 | 105.92 |
| 2021-02-25 | 109.24 |
| 2021-02-24 | 105.72 |
| 2021-02-23 | 107.17 |
| 2021-02-22 | 102.82 |
| 2021-02-19 | 102.19 |
| 2021-02-18 | 100.74 |
| 2021-02-17 | 100.33 |
| 2021-02-16 | 100.74 |
| 2021-02-11 | 99.09 |
| 2021-02-10 | 96.60 |
| 2021-02-09 | 94.12 |
| 2021-02-08 | 94.12 |
| 2021-02-05 | 94.32 |
| 2021-02-04 | 94.53 |
| 2021-02-03 | 94.53 |
| 2021-02-02 | 94.53 |
| 2021-02-01 | 94.74 |
| 2021-01-29 | 96.81 |
| 2021-01-28 | 98.05 |
| 2021-01-27 | 99.92 |
| 2021-01-26 | 101.16 |
| 2021-01-25 | 103.02 |
| 2021-01-22 | 101.16 |
| 2021-01-21 | 98.26 |
| 2021-01-20 | 92.87 |
| 2021-01-19 | 92.46 |
| 2021-01-18 | 92.04 |
| 2021-01-15 | 91.84 |
| 2021-01-14 | 91.84 |
| 2021-01-13 | 91.63 |
| 2021-01-12 | 90.59 |
| 2021-01-11 | 90.59 |
| 2021-01-08 | 92.66 |
| 2021-01-07 | 92.66 |
| 2021-01-06 | 92.25 |
| 2021-01-05 | 92.25 |
| 2021-01-04 | 92.46 |
| 2020-12-31 | 94.74 |
| 2020-12-30 | 92.66 |
| 2020-12-29 | 92.66 |
| 2020-12-28 | 94.53 |
| 2020-12-24 | 93.70 |
| 2020-12-23 | 97.64 |
| 2020-12-22 | 96.81 |
| 2020-12-21 | 96.81 |
| 2020-12-18 | 97.84 |
| 2020-12-17 | 97.84 |
| 2020-12-16 | 96.39 |
| 2020-12-15 | 96.39 |
| 2020-12-14 | 96.81 |
| 2020-12-11 | 95.98 |
| 2020-12-10 | 97.02 |
| 2020-12-09 | 96.81 |
| 2020-12-08 | 96.81 |
| 2020-12-07 | 96.39 |
| 2020-12-04 | 96.81 |
| 2020-12-03 | 95.77 |
| 2020-12-02 | 96.81 |
| 2020-12-01 | 96.81 |
| 2020-11-30 | 95.77 |
| 2020-11-27 | 95.77 |
| 2020-11-26 | 95.57 |
| 2020-11-25 | 94.74 |
| 2020-11-24 | 93.70 |
| 2020-11-23 | 96.39 |
| 2020-11-20 | 96.39 |
| 2020-11-19 | 95.77 |
| 2020-11-18 | 96.39 |
| 2020-11-17 | 96.81 |
| 2020-11-16 | 96.60 |
| 2020-11-13 | 98.88 |
| 2020-11-12 | 100.12 |
| 2020-11-11 | 99.92 |
| 2020-11-10 | 95.77 |
| 2020-11-09 | 95.77 |
| 2020-11-06 | 93.91 |
| 2020-11-05 | 93.49 |
| 2020-11-04 | 92.66 |
| 2020-11-03 | 93.70 |
| 2020-11-02 | 92.66 |
| 2020-10-30 | 89.35 |
| 2020-10-29 | 89.35 |
| 2020-10-28 | 89.35 |
| 2020-10-27 | 90.59 |
| 2020-10-23 | 88.31 |
| 2020-10-22 | 88.31 |
| 2020-10-21 | 88.31 |
| 2020-10-20 | 87.69 |
| 2020-10-19 | 88.73 |
| 2020-10-16 | 88.11 |
| 2020-10-15 | 88.52 |
| 2020-10-14 | 88.52 |
| 2020-10-12 | 88.52 |
| 2020-10-09 | 86.24 |
| 2020-10-08 | 85.62 |
| 2020-10-07 | 84.17 |
| 2020-10-06 | 85.41 |
| 2020-10-05 | 86.04 |
| 2020-09-30 | 86.04 |
| 2020-09-29 | 86.24 |
| 2020-09-28 | 85.83 |
| 2020-09-25 | 85.62 |
| 2020-09-24 | 85.01 |
| 2020-09-23 | 83.99 |
| 2020-09-22 | 82.96 |
| 2020-09-21 | 82.35 |
| 2020-09-18 | 82.35 |
| 2020-09-17 | 84.19 |
| 2020-09-16 | 84.19 |
| 2020-09-15 | 84.19 |
| 2020-09-14 | 83.17 |
| 2020-09-11 | 83.17 |
| 2020-09-10 | 82.14 |
| 2020-09-09 | 85.62 |
| 2020-09-08 | 85.62 |
| 2020-09-07 | 83.58 |
| 2020-09-04 | 85.42 |
| 2020-09-03 | 85.42 |
| 2020-09-02 | 86.24 |
| 2020-09-01 | 87.06 |
| 2020-08-31 | 87.06 |
| 2020-08-28 | 87.06 |
| 2020-08-27 | 87.06 |
| 2020-08-26 | 86.24 |
| 2020-08-25 | 86.24 |
| 2020-08-24 | 86.24 |
| 2020-08-21 | 85.21 |
| 2020-08-20 | 85.21 |
| 2020-08-19 | 85.62 |
| 2020-08-18 | 84.60 |
| 2020-08-17 | 85.62 |
| 2020-08-14 | 86.24 |
| 2020-08-13 | 85.21 |
| 2020-08-12 | 85.21 |
| 2020-08-11 | 85.21 |
| 2020-08-10 | 85.62 |
| 2020-08-07 | 85.62 |
| 2020-08-06 | 85.83 |
| 2020-08-05 | 85.62 |
| 2020-08-04 | 85.42 |
| 2020-08-03 | 84.19 |
| 2020-07-31 | 83.78 |
| 2020-07-30 | 83.78 |
| 2020-07-29 | 83.78 |
| 2020-07-28 | 83.17 |
| 2020-07-27 | 87.88 |
| 2020-07-24 | 87.88 |
| 2020-07-23 | 87.47 |
| 2020-07-22 | 89.10 |
| 2020-07-21 | 89.31 |
| 2020-07-20 | 88.08 |
| 2020-07-17 | 89.92 |
| 2020-07-16 | 94.22 |
| 2020-07-15 | 97.08 |
| 2020-07-14 | 96.47 |
| 2020-07-13 | 96.47 |
| 2020-07-10 | 96.47 |
| 2020-07-09 | 100.56 |
| 2020-07-08 | 98.52 |
| 2020-07-07 | 98.31 |
| 2020-07-06 | 100.97 |
| 2020-07-03 | 102.20 |
| 2020-07-02 | 98.93 |
| 2020-06-30 | 94.42 |
| 2020-06-29 | 90.33 |
| 2020-06-26 | 94.01 |
| 2020-06-24 | 94.01 |
| 2020-06-23 | 96.47 |
| 2020-06-22 | 96.47 |
| 2020-06-19 | 97.49 |
| 2020-06-18 | 91.97 |
| 2020-06-17 | 92.38 |
| 2020-06-16 | 90.33 |
| 2020-06-15 | 89.51 |
| 2020-06-12 | 90.94 |
| 2020-06-11 | 88.49 |
| 2020-06-10 | 93.20 |
| 2020-06-09 | 93.40 |
| 2020-06-08 | 93.40 |
| 2020-06-05 | 94.22 |
| 2020-06-04 | 88.08 |
| 2020-06-03 | 88.08 |
| 2020-06-02 | 85.62 |
| 2020-06-01 | 84.60 |
| 2020-05-29 | 82.14 |
| 2020-05-28 | 84.19 |
| 2020-05-27 | 85.01 |
| 2020-05-26 | 86.44 |
| 2020-05-25 | 83.17 |
| 2020-05-22 | 89.31 |
| 2020-05-21 | 97.08 |
| 2020-05-20 | 99.13 |
| 2020-05-19 | 97.49 |
| 2020-05-18 | 95.92 |
| 2020-05-15 | 97.49 |
| 2020-05-14 | 96.71 |
| 2020-05-13 | 102.21 |
| 2020-05-12 | 100.24 |
| 2020-05-11 | 102.21 |
| 2020-05-08 | 101.03 |
| 2020-05-07 | 99.46 |
| 2020-05-06 | 99.85 |
| 2020-05-05 | 99.46 |
| 2020-05-04 | 100.63 |
| 2020-04-29 | 100.63 |
| 2020-04-28 | 100.63 |
| 2020-04-27 | 99.46 |
| 2020-04-24 | 100.24 |
| 2020-04-23 | 100.24 |
| 2020-04-22 | 97.89 |
| 2020-04-21 | 98.67 |
| 2020-04-20 | 103.78 |
| 2020-04-17 | 104.17 |
| 2020-04-16 | 104.56 |
| 2020-04-15 | 104.95 |
| 2020-04-14 | 105.35 |
| 2020-04-09 | 104.95 |
| 2020-04-08 | 103.78 |
| 2020-04-07 | 104.17 |
| 2020-04-06 | 99.85 |
| 2020-04-03 | 102.21 |
| 2020-04-02 | 104.17 |
| 2020-04-01 | 106.13 |
| 2020-03-31 | 106.13 |
| 2020-03-30 | 106.92 |
| 2020-03-27 | 106.92 |
| 2020-03-26 | 106.13 |
| 2020-03-25 | 106.92 |
| 2020-03-24 | 97.49 |
| 2020-03-23 | 96.32 |
| 2020-03-20 | 104.95 |
| 2020-03-19 | 102.21 |
| 2020-03-18 | 115.55 |
| 2020-03-17 | 117.52 |
| 2020-03-16 | 117.91 |
| 2020-03-13 | 112.02 |
| 2020-03-12 | 114.38 |
| 2020-03-11 | 128.12 |
| 2020-03-10 | 130.87 |
| 2020-03-09 | 130.87 |
| 2020-03-06 | 135.97 |
| 2020-03-05 | 133.62 |
| 2020-03-04 | 132.44 |
| 2020-03-03 | 135.19 |
| 2020-03-02 | 131.65 |
| 2020-02-28 | 132.44 |
| 2020-02-27 | 135.58 |
| 2020-02-26 | 135.97 |
| 2020-02-25 | 138.33 |
| 2020-02-24 | 137.15 |
| 2020-02-21 | 137.54 |
| 2020-02-20 | 138.72 |
| 2020-02-19 | 137.15 |
| 2020-02-18 | 139.11 |
| 2020-02-17 | 141.08 |
| 2020-02-14 | 141.08 |
| 2020-02-13 | 141.47 |
| 2020-02-12 | 141.47 |
| 2020-02-11 | 142.25 |
| 2020-02-10 | 142.25 |
| 2020-02-07 | 143.04 |
| 2020-02-06 | 143.43 |
| 2020-02-05 | 141.86 |
| 2020-02-04 | 141.47 |
| 2020-02-03 | 141.86 |
| 2020-01-31 | 143.04 |
| 2020-01-30 | 141.47 |
| 2020-01-29 | 148.93 |
| 2020-01-24 | 155.21 |
| 2020-01-23 | 155.21 |
| 2020-01-22 | 155.21 |
| 2020-01-21 | 156.78 |
| 2020-01-20 | 158.35 |
| 2020-01-17 | 158.74 |
| 2020-01-16 | 159.53 |
| 2020-01-15 | 161.10 |
| 2020-01-14 | 161.89 |
| 2020-01-13 | 157.96 |
| 2020-01-10 | 159.53 |
| 2020-01-09 | 159.14 |
| 2020-01-08 | 160.32 |
| 2020-01-07 | 159.14 |
| 2020-01-06 | 158.35 |
| 2020-01-03 | 160.71 |
| 2020-01-02 | 160.71 |
| 2019-12-31 | 160.71 |
| 2019-12-30 | 157.57 |
| 2019-12-27 | 159.92 |
| 2019-12-24 | 159.92 |
| 2019-12-23 | 158.35 |
| 2019-12-20 | 159.92 |
| 2019-12-19 | 160.71 |
| 2019-12-18 | 160.71 |
| 2019-12-17 | 160.71 |
| 2019-12-16 | 159.92 |
| 2019-12-13 | 164.24 |
| 2019-12-12 | 163.06 |
| 2019-12-11 | 162.28 |
| 2019-12-10 | 161.89 |
| 2019-12-09 | 160.32 |
| 2019-12-06 | 160.32 |
| 2019-12-05 | 160.32 |
| 2019-12-04 | 160.32 |
| 2019-12-03 | 160.32 |
| 2019-12-02 | 159.92 |
| 2019-11-29 | 159.92 |
| 2019-11-28 | 158.35 |
| 2019-11-27 | 161.10 |
| 2019-11-26 | 163.06 |
| 2019-11-25 | 163.06 |
| 2019-11-22 | 158.74 |
| 2019-11-21 | 161.10 |
| 2019-11-20 | 161.49 |
| 2019-11-19 | 161.49 |
| 2019-11-18 | 160.71 |
| 2019-11-15 | 161.10 |
| 2019-11-14 | 163.06 |
| 2019-11-13 | 164.63 |
| 2019-11-12 | 165.42 |
| 2019-11-11 | 165.03 |
| 2019-11-08 | 165.81 |
| 2019-11-07 | 165.81 |
| 2019-11-06 | 165.42 |
| 2019-11-05 | 163.85 |
| 2019-11-04 | 165.03 |
| 2019-11-01 | 164.63 |
| 2019-10-31 | 165.03 |
| 2019-10-30 | 164.63 |
| 2019-10-29 | 165.03 |
| 2019-10-28 | 165.03 |
| 2019-10-25 | 163.85 |
| 2019-10-24 | 163.06 |
| 2019-10-23 | 163.06 |
| 2019-10-22 | 163.06 |
| 2019-10-21 | 163.06 |
| 2019-10-18 | 161.89 |
| 2019-10-17 | 161.89 |
| 2019-10-16 | 163.06 |
| 2019-10-15 | 163.06 |
| 2019-10-14 | 170.92 |
| 2019-10-11 | 165.03 |
| 2019-10-10 | 163.06 |
| 2019-10-09 | 163.06 |
| 2019-10-08 | 163.06 |
| 2019-10-04 | 157.17 |
| 2019-10-03 | 160.32 |
| 2019-10-02 | 160.71 |
| 2019-09-30 | 160.71 |
| 2019-09-27 | 161.49 |
| 2019-09-26 | 161.89 |
| 2019-09-25 | 161.69 |
| 2019-09-24 | 163.24 |
| 2019-09-23 | 163.63 |
| 2019-09-20 | 163.63 |
| 2019-09-19 | 162.08 |
| 2019-09-18 | 163.63 |
| 2019-09-17 | 161.30 |
| 2019-09-16 | 164.02 |
| 2019-09-13 | 164.02 |
| 2019-09-12 | 160.91 |
| 2019-09-11 | 160.14 |
| 2019-09-10 | 157.04 |
| 2019-09-09 | 158.98 |
| 2019-09-06 | 157.42 |
| 2019-09-05 | 157.81 |
| 2019-09-04 | 157.81 |
| 2019-09-03 | 151.61 |
| 2019-09-02 | 151.61 |
| 2019-08-30 | 155.49 |
| 2019-08-29 | 153.94 |
| 2019-08-28 | 155.10 |
| 2019-08-27 | 152.38 |
| 2019-08-26 | 152.00 |
| 2019-08-23 | 154.71 |
| 2019-08-22 | 160.53 |
| 2019-08-21 | 161.69 |
| 2019-08-20 | 159.36 |
| 2019-08-19 | 158.98 |
| 2019-08-16 | 153.55 |
| 2019-08-15 | 153.16 |
| 2019-08-14 | 152.77 |
| 2019-08-13 | 151.61 |
| 2019-08-12 | 157.81 |
| 2019-08-09 | 159.75 |
| 2019-08-08 | 157.42 |
| 2019-08-07 | 159.75 |
| 2019-08-06 | 158.98 |
| 2019-08-05 | 154.71 |
| 2019-08-02 | 161.30 |
| 2019-08-01 | 165.18 |
| 2019-07-31 | 165.18 |
| 2019-07-30 | 165.18 |
| 2019-07-29 | 165.18 |
| 2019-07-26 | 165.57 |
| 2019-07-25 | 166.34 |
| 2019-07-24 | 166.73 |
| 2019-07-23 | 166.34 |
| 2019-07-22 | 169.06 |
| 2019-07-19 | 169.44 |
| 2019-07-18 | 169.44 |
| 2019-07-17 | 169.44 |
| 2019-07-16 | 170.22 |
| 2019-07-15 | 169.44 |
| 2019-07-12 | 170.61 |
| 2019-07-11 | 167.89 |
| 2019-07-10 | 168.28 |
| 2019-07-09 | 169.06 |
| 2019-07-08 | 165.57 |
| 2019-07-05 | 167.12 |
| 2019-07-04 | 167.12 |
| 2019-07-03 | 165.18 |
| 2019-07-02 | 162.08 |
| 2019-06-28 | 158.20 |
| 2019-06-27 | 156.65 |
| 2019-06-26 | 155.49 |
| 2019-06-25 | 161.69 |
| 2019-06-24 | 162.46 |
| 2019-06-21 | 152.00 |
| 2019-06-20 | 165.57 |
| 2019-06-19 | 163.24 |
| 2019-06-18 | 164.02 |
| 2019-06-17 | 167.50 |
| 2019-06-14 | 167.50 |
| 2019-06-13 | 164.79 |
| 2019-06-12 | 163.63 |
| 2019-06-11 | 165.57 |
| 2019-06-10 | 165.18 |
| 2019-06-06 | 164.79 |
| 2019-06-05 | 164.02 |
| 2019-06-04 | 164.02 |
| 2019-06-03 | 163.63 |
| 2019-05-31 | 164.79 |
| 2019-05-30 | 164.79 |
| 2019-05-29 | 164.40 |
| 2019-05-28 | 164.40 |
| 2019-05-27 | 163.24 |
| 2019-05-24 | 157.42 |
| 2019-05-23 | 162.08 |
| 2019-05-22 | 168.28 |
| 2019-05-21 | 167.31 |
| 2019-05-20 | 166.93 |
| 2019-05-17 | 167.31 |
| 2019-05-16 | 167.69 |
| 2019-05-15 | 167.69 |
| 2019-05-14 | 164.30 |
| 2019-05-10 | 169.57 |
| 2019-05-09 | 169.19 |
| 2019-05-08 | 173.33 |
| 2019-05-07 | 174.46 |
| 2019-05-06 | 174.84 |
| 2019-05-03 | 178.61 |
| 2019-05-02 | 178.23 |
| 2019-04-30 | 178.23 |
| 2019-04-29 | 178.23 |
| 2019-04-26 | 178.23 |
| 2019-04-25 | 177.85 |
| 2019-04-24 | 178.23 |
| 2019-04-23 | 177.10 |
| 2019-04-18 | 178.23 |
| 2019-04-17 | 178.23 |
| 2019-04-16 | 179.36 |
| 2019-04-15 | 177.48 |
| 2019-04-12 | 177.48 |
| 2019-04-11 | 176.35 |
| 2019-04-10 | 177.85 |
| 2019-04-09 | 177.85 |
| 2019-04-08 | 177.85 |
| 2019-04-04 | 175.22 |
| 2019-04-03 | 172.58 |
| 2019-04-02 | 171.83 |
| 2019-04-01 | 172.96 |
| 2019-03-29 | 173.33 |
| 2019-03-28 | 174.84 |
| 2019-03-27 | 172.96 |
| 2019-03-26 | 172.96 |
| 2019-03-25 | 172.58 |
| 2019-03-22 | 173.71 |
| 2019-03-21 | 171.45 |
| 2019-03-20 | 174.09 |
| 2019-03-19 | 175.22 |
| 2019-03-18 | 172.21 |
| 2019-03-15 | 171.45 |
| 2019-03-14 | 169.57 |
| 2019-03-13 | 170.32 |
| 2019-03-12 | 170.32 |
| 2019-03-11 | 167.31 |
| 2019-03-08 | 168.44 |
| 2019-03-07 | 168.82 |
| 2019-03-06 | 171.83 |
| 2019-03-05 | 172.96 |
| 2019-03-04 | 170.70 |
| 2019-03-01 | 168.44 |
| 2019-02-28 | 169.19 |
| 2019-02-27 | 167.31 |
| 2019-02-26 | 167.69 |
| 2019-02-25 | 169.19 |
| 2019-02-22 | 168.44 |
| 2019-02-21 | 171.45 |
| 2019-02-20 | 168.06 |
| 2019-02-19 | 165.80 |
| 2019-02-18 | 158.27 |
| 2019-02-15 | 154.51 |
| 2019-02-14 | 155.26 |
| 2019-02-13 | 156.02 |
| 2019-02-12 | 155.26 |
| 2019-02-11 | 155.26 |
| 2019-02-08 | 156.39 |
| 2019-02-04 | 155.64 |
| 2019-02-01 | 156.39 |
| 2019-01-31 | 156.39 |
| 2019-01-30 | 155.64 |
| 2019-01-29 | 153.76 |
| 2019-01-28 | 160.91 |
| 2019-01-25 | 159.40 |
| 2019-01-24 | 157.90 |
| 2019-01-23 | 156.77 |
| 2019-01-22 | 155.26 |
| 2019-01-21 | 158.65 |
| 2019-01-18 | 157.90 |
| 2019-01-17 | 155.26 |
| 2019-01-16 | 156.39 |
| 2019-01-15 | 155.26 |
| 2019-01-14 | 153.76 |
| 2019-01-11 | 153.76 |
| 2019-01-10 | 151.12 |
| 2019-01-09 | 151.50 |
| 2019-01-08 | 146.98 |
| 2019-01-07 | 148.11 |
| 2019-01-04 | 149.24 |
| 2019-01-03 | 148.86 |
| 2019-01-02 | 148.86 |
| 2018-12-31 | 148.86 |
| 2018-12-28 | 148.86 |
| 2018-12-27 | 148.11 |
| 2018-12-24 | 148.49 |
| 2018-12-21 | 145.10 |
| 2018-12-20 | 150.37 |
| 2018-12-19 | 150.74 |
| 2018-12-18 | 151.87 |
| 2018-12-17 | 154.13 |
| 2018-12-14 | 154.13 |
| 2018-12-13 | 154.13 |
| 2018-12-12 | 150.74 |
| 2018-12-11 | 148.11 |
| 2018-12-10 | 148.86 |
| 2018-12-07 | 152.63 |
| 2018-12-06 | 151.87 |
| 2018-12-05 | 154.13 |
| 2018-12-04 | 154.89 |
| 2018-12-03 | 154.89 |
| 2018-11-30 | 154.89 |
| 2018-11-29 | 157.90 |
| 2018-11-28 | 156.77 |
| 2018-11-27 | 157.90 |
| 2018-11-26 | 159.03 |
| 2018-11-23 | 159.78 |
| 2018-11-22 | 158.65 |
| 2018-11-21 | 159.03 |
| 2018-11-20 | 163.55 |
| 2018-11-19 | 163.17 |
| 2018-11-16 | 161.29 |
| 2018-11-15 | 161.66 |
| 2018-11-14 | 160.53 |
| 2018-11-13 | 160.53 |
| 2018-11-12 | 157.90 |
| 2018-11-09 | 160.91 |
| 2018-11-08 | 162.04 |
| 2018-11-07 | 161.66 |
| 2018-11-06 | 154.89 |
| 2018-11-05 | 154.13 |
| 2018-11-02 | 155.64 |
| 2018-11-01 | 149.62 |
| 2018-10-31 | 148.49 |
| 2018-10-30 | 145.47 |
| 2018-10-29 | 148.49 |
| 2018-10-26 | 148.11 |
| 2018-10-25 | 150.37 |
| 2018-10-24 | 155.26 |
| 2018-10-23 | 155.26 |
| 2018-10-22 | 155.64 |
| 2018-10-19 | 153.76 |
| 2018-10-18 | 151.87 |
| 2018-10-16 | 153.00 |
| 2018-10-15 | 154.89 |
| 2018-10-12 | 154.13 |
| 2018-10-11 | 152.25 |
| 2018-10-10 | 160.16 |
| 2018-10-09 | 160.53 |
| 2018-10-08 | 157.15 |
| 2018-10-05 | 160.16 |
| 2018-10-04 | 163.55 |
| 2018-10-03 | 165.05 |
| 2018-10-02 | 165.05 |
| 2018-09-28 | 165.80 |
| 2018-09-27 | 166.18 |
| 2018-09-26 | 166.18 |
| 2018-09-24 | 163.55 |
| 2018-09-21 | 162.98 |
| 2018-09-20 | 166.33 |
| 2018-09-19 | 164.84 |
| 2018-09-18 | 164.84 |
| 2018-09-17 | 163.72 |
| 2018-09-14 | 164.47 |
| 2018-09-13 | 165.21 |
| 2018-09-12 | 164.10 |
| 2018-09-11 | 164.10 |
| 2018-09-10 | 162.61 |
| 2018-09-07 | 164.84 |
| 2018-09-06 | 165.21 |
| 2018-09-05 | 166.33 |
| 2018-09-04 | 166.33 |
| 2018-09-03 | 164.84 |
| 2018-08-31 | 165.21 |
| 2018-08-30 | 164.47 |
| 2018-08-29 | 165.21 |
| 2018-08-28 | 164.10 |
| 2018-08-27 | 164.10 |
| 2018-08-24 | 162.61 |
| 2018-08-23 | 162.98 |
| 2018-08-22 | 163.72 |
| 2018-08-21 | 162.61 |
| 2018-08-20 | 163.35 |
| 2018-08-17 | 161.49 |
| 2018-08-16 | 161.49 |
| 2018-08-15 | 163.35 |
| 2018-08-14 | 170.79 |
| 2018-08-13 | 173.40 |
| 2018-08-10 | 173.02 |
| 2018-08-09 | 173.77 |
| 2018-08-08 | 171.91 |
| 2018-08-07 | 167.44 |
| 2018-08-06 | 165.96 |
| 2018-08-03 | 165.96 |
| 2018-08-02 | 167.44 |
| 2018-08-01 | 168.93 |
| 2018-07-31 | 170.79 |
| 2018-07-30 | 173.40 |
| 2018-07-27 | 173.02 |
| 2018-07-26 | 172.65 |
| 2018-07-25 | 175.63 |
| 2018-07-24 | 173.02 |
| 2018-07-23 | 171.91 |
| 2018-07-20 | 173.40 |
| 2018-07-19 | 174.88 |
| 2018-07-18 | 174.88 |
| 2018-07-17 | 177.86 |
| 2018-07-16 | 177.86 |
| 2018-07-13 | 177.12 |
| 2018-07-12 | 177.86 |
| 2018-07-11 | 174.88 |
| 2018-07-10 | 177.86 |
| 2018-07-09 | 177.86 |
| 2018-07-06 | 177.86 |
| 2018-07-05 | 179.35 |
| 2018-07-04 | 177.12 |
| 2018-07-03 | 178.98 |
| 2018-06-29 | 183.44 |
| 2018-06-28 | 178.98 |
| 2018-06-27 | 178.60 |
| 2018-06-26 | 178.98 |
| 2018-06-25 | 178.98 |
| 2018-06-22 | 180.09 |
| 2018-06-21 | 180.46 |
| 2018-06-20 | 180.46 |
| 2018-06-19 | 179.35 |
| 2018-06-15 | 181.95 |
| 2018-06-14 | 180.09 |
| 2018-06-13 | 180.84 |
| 2018-06-12 | 184.18 |
| 2018-06-11 | 183.44 |
| 2018-06-08 | 183.81 |
| 2018-06-07 | 186.41 |
| 2018-06-06 | 186.41 |
| 2018-06-05 | 184.56 |
| 2018-06-04 | 185.30 |
| 2018-06-01 | 185.30 |
| 2018-05-31 | 180.84 |
| 2018-05-30 | 176.74 |
| 2018-05-29 | 182.70 |
| 2018-05-28 | 182.32 |
| 2018-05-25 | 182.32 |
| 2018-05-24 | 183.44 |
| 2018-05-23 | 184.18 |
| 2018-05-21 | 188.09 |
| 2018-05-18 | 187.36 |
| 2018-05-17 | 186.27 |
| 2018-05-16 | 187.36 |
| 2018-05-15 | 188.09 |
| 2018-05-14 | 188.81 |
| 2018-05-11 | 188.45 |
| 2018-05-10 | 188.81 |
| 2018-05-09 | 188.45 |
| 2018-05-08 | 187.36 |
| 2018-05-07 | 189.54 |
| 2018-05-04 | 185.55 |
| 2018-05-03 | 188.81 |
| 2018-05-02 | 189.54 |
| 2018-04-30 | 188.81 |
| 2018-04-27 | 186.27 |
| 2018-04-26 | 183.37 |
| 2018-04-25 | 183.01 |
| 2018-04-24 | 182.65 |
| 2018-04-23 | 183.37 |
| 2018-04-20 | 179.02 |
| 2018-04-19 | 181.20 |
| 2018-04-18 | 180.11 |
| 2018-04-17 | 179.38 |
| 2018-04-16 | 180.11 |
| 2018-04-13 | 182.65 |
| 2018-04-12 | 182.65 |
| 2018-04-11 | 182.65 |
| 2018-04-10 | 180.47 |
| 2018-04-09 | 181.20 |
| 2018-04-06 | 179.38 |
| 2018-04-04 | 177.20 |
| 2018-04-03 | 179.74 |
| 2018-03-29 | 183.73 |
| 2018-03-28 | 186.64 |
| 2018-03-27 | 192.08 |
| 2018-03-26 | 191.35 |
| 2018-03-23 | 191.35 |
| 2018-03-22 | 193.89 |
| 2018-03-21 | 197.16 |
| 2018-03-20 | 198.97 |
| 2018-03-19 | 201.15 |
| 2018-03-16 | 200.06 |
| 2018-03-15 | 201.51 |
| 2018-03-14 | 202.96 |
| 2018-03-13 | 201.15 |
| 2018-03-12 | 201.51 |
| 2018-03-09 | 197.16 |
| 2018-03-08 | 197.52 |
| 2018-03-07 | 197.52 |
| 2018-03-06 | 198.61 |
| 2018-03-05 | 198.97 |
| 2018-03-02 | 198.97 |
| 2018-03-01 | 197.89 |
| 2018-02-28 | 197.89 |
| 2018-02-27 | 201.15 |
| 2018-02-26 | 203.69 |
| 2018-02-23 | 202.24 |
| 2018-02-22 | 201.88 |
| 2018-02-21 | 204.78 |
| 2018-02-20 | 206.59 |
| 2018-02-15 | 197.16 |
| 2018-02-14 | 193.17 |
| 2018-02-13 | 189.90 |
| 2018-02-12 | 188.45 |
| 2018-02-09 | 187.00 |
| 2018-02-08 | 192.81 |
| 2018-02-07 | 192.08 |
| 2018-02-06 | 192.81 |
| 2018-02-05 | 204.42 |
| 2018-02-02 | 206.59 |
| 2018-02-01 | 206.23 |
| 2018-01-31 | 207.68 |
| 2018-01-30 | 205.87 |
| 2018-01-29 | 204.42 |
| 2018-01-26 | 204.42 |
| 2018-01-25 | 204.78 |
| 2018-01-24 | 206.23 |
| 2018-01-23 | 208.04 |
| 2018-01-22 | 208.41 |
| 2018-01-19 | 207.68 |
| 2018-01-18 | 206.23 |
| 2018-01-17 | 203.33 |
| 2018-01-16 | 203.33 |
| 2018-01-15 | 203.33 |
| 2018-01-12 | 204.78 |
| 2018-01-11 | 201.51 |
| 2018-01-10 | 202.96 |
| 2018-01-09 | 202.60 |
| 2018-01-08 | 201.51 |
| 2018-01-05 | 202.96 |
| 2018-01-04 | 203.33 |
| 2018-01-03 | 203.69 |
| 2018-01-02 | 206.59 |
| 2017-12-29 | 204.42 |
| 2017-12-28 | 202.60 |
| 2017-12-27 | 198.97 |
| 2017-12-22 | 197.16 |
| 2017-12-21 | 191.72 |
| 2017-12-20 | 190.27 |
| 2017-12-19 | 191.72 |
| 2017-12-18 | 190.99 |
| 2017-12-15 | 193.17 |
| 2017-12-14 | 189.90 |
| 2017-12-13 | 186.27 |
| 2017-12-12 | 180.83 |
| 2017-12-11 | 181.20 |
| 2017-12-08 | 183.01 |
| 2017-12-07 | 183.01 |
| 2017-12-06 | 184.10 |
| 2017-12-05 | 184.82 |
| 2017-12-04 | 184.46 |
| 2017-12-01 | 184.10 |
| 2017-11-30 | 184.10 |
| 2017-11-29 | 183.73 |
| 2017-11-28 | 183.01 |
| 2017-11-27 | 184.46 |
| 2017-11-24 | 185.55 |
| 2017-11-23 | 185.55 |
| 2017-11-22 | 185.91 |
| 2017-11-21 | 186.64 |
| 2017-11-20 | 187.00 |
| 2017-11-17 | 187.00 |
| 2017-11-16 | 188.09 |
| 2017-11-15 | 187.73 |
| 2017-11-14 | 188.45 |
| 2017-11-13 | 188.81 |
| 2017-11-10 | 188.81 |
| 2017-11-09 | 189.54 |
| 2017-11-08 | 189.54 |
| 2017-11-07 | 189.54 |
| 2017-11-06 | 188.81 |
| 2017-11-03 | 190.27 |
| 2017-11-02 | 189.90 |
| 2017-11-01 | 190.27 |
| 2017-10-31 | 189.90 |
| 2017-10-30 | 189.90 |
| 2017-10-27 | 192.08 |
| 2017-10-26 | 191.72 |
| 2017-10-25 | 190.63 |
| 2017-10-24 | 188.81 |
| 2017-10-23 | 188.81 |
| 2017-10-20 | 188.81 |
| 2017-10-19 | 189.90 |
| 2017-10-18 | 193.17 |
| 2017-10-17 | 193.17 |
| 2017-10-16 | 192.44 |
| 2017-10-13 | 191.35 |
| 2017-10-12 | 190.27 |
| 2017-10-11 | 190.27 |
| 2017-10-10 | 189.90 |
| 2017-10-09 | 189.90 |
| 2017-10-06 | 191.35 |
| 2017-10-04 | 190.27 |
| 2017-10-03 | 189.18 |
| 2017-09-29 | 189.18 |
| 2017-09-28 | 188.81 |
| 2017-09-27 | 188.45 |
| 2017-09-26 | 185.19 |
| 2017-09-25 | 185.55 |
| 2017-09-22 | 185.55 |
| 2017-09-21 | 185.19 |
| 2017-09-20 | 187.00 |
| 2017-09-19 | 187.36 |
| 2017-09-18 | 187.73 |
| 2017-09-15 | 190.27 |
| 2017-09-14 | 188.09 |
| 2017-09-13 | 190.27 |
| 2017-09-12 | 188.45 |
| 2017-09-11 | 187.91 |
| 2017-09-08 | 188.99 |
| 2017-09-07 | 189.35 |
| 2017-09-06 | 188.99 |
| 2017-09-05 | 183.95 |
| 2017-09-04 | 181.80 |
| 2017-09-01 | 183.59 |
| 2017-08-31 | 183.95 |
| 2017-08-30 | 183.23 |
| 2017-08-29 | 182.16 |
| 2017-08-28 | 182.16 |
| 2017-08-25 | 189.70 |
| 2017-08-24 | 185.75 |
| 2017-08-22 | 185.75 |
| 2017-08-21 | 184.31 |
| 2017-08-18 | 182.88 |
| 2017-08-17 | 184.31 |
| 2017-08-16 | 188.99 |
| 2017-08-15 | 187.19 |
| 2017-08-14 | 185.03 |
| 2017-08-11 | 183.59 |
| 2017-08-10 | 186.11 |
| 2017-08-09 | 188.99 |
| 2017-08-08 | 187.91 |
| 2017-08-07 | 187.91 |
| 2017-08-04 | 185.75 |
| 2017-08-03 | 188.99 |
| 2017-08-02 | 188.27 |
| 2017-08-01 | 185.75 |
| 2017-07-31 | 186.83 |
| 2017-07-28 | 186.47 |
| 2017-07-27 | 187.55 |
| 2017-07-26 | 187.55 |
| 2017-07-25 | 187.19 |
| 2017-07-24 | 189.35 |
| 2017-07-21 | 190.06 |
| 2017-07-20 | 188.99 |
| 2017-07-19 | 190.06 |
| 2017-07-18 | 190.06 |
| 2017-07-17 | 190.42 |
| 2017-07-14 | 188.99 |
| 2017-07-13 | 189.35 |
| 2017-07-12 | 187.55 |
| 2017-07-11 | 187.55 |
| 2017-07-10 | 188.27 |
| 2017-07-07 | 194.38 |
| 2017-07-06 | 195.81 |
| 2017-07-05 | 194.74 |
| 2017-07-04 | 194.74 |
| 2017-07-03 | 197.97 |
| 2017-06-30 | 196.17 |
| 2017-06-29 | 198.69 |
| 2017-06-28 | 192.58 |
| 2017-06-27 | 192.94 |
| 2017-06-26 | 196.17 |
| 2017-06-23 | 191.14 |
| 2017-06-22 | 191.50 |
| 2017-06-21 | 191.14 |
| 2017-06-20 | 194.02 |
| 2017-06-19 | 194.74 |
| 2017-06-16 | 190.06 |
| 2017-06-15 | 199.05 |
| 2017-06-14 | 199.77 |
| 2017-06-13 | 199.77 |
| 2017-06-12 | 198.69 |
| 2017-06-09 | 202.64 |
| 2017-06-08 | 203.00 |
| 2017-06-07 | 204.44 |
| 2017-06-06 | 203.00 |
| 2017-06-05 | 203.00 |
| 2017-06-02 | 200.49 |
| 2017-06-01 | 201.57 |
| 2017-05-31 | 201.93 |
| 2017-05-29 | 200.13 |
| 2017-05-26 | 196.89 |
| 2017-05-25 | 195.81 |
| 2017-05-24 | 195.81 |
| 2017-05-23 | 196.89 |
| 2017-05-22 | 200.13 |
| 2017-05-19 | 199.23 |
| 2017-05-18 | 198.18 |
| 2017-05-17 | 198.53 |
| 2017-05-16 | 198.53 |
| 2017-05-15 | 198.88 |
| 2017-05-12 | 197.82 |
| 2017-05-11 | 199.23 |
| 2017-05-10 | 197.12 |
| 2017-05-09 | 196.77 |
| 2017-05-08 | 197.82 |
| 2017-05-05 | 200.28 |
| 2017-05-04 | 200.28 |
| 2017-05-02 | 197.12 |
| 2017-04-28 | 195.72 |
| 2017-04-27 | 194.66 |
| 2017-04-26 | 195.72 |
| 2017-04-25 | 197.82 |
| 2017-04-24 | 196.07 |
| 2017-04-21 | 196.42 |
| 2017-04-20 | 196.42 |
| 2017-04-19 | 196.42 |
| 2017-04-18 | 197.47 |
| 2017-04-13 | 203.09 |
| 2017-04-12 | 202.04 |
| 2017-04-11 | 201.69 |
| 2017-04-10 | 202.39 |
| 2017-04-07 | 199.93 |
| 2017-04-06 | 202.04 |
| 2017-04-05 | 201.69 |
| 2017-04-03 | 200.99 |
| 2017-03-31 | 198.18 |
| 2017-03-30 | 196.77 |
| 2017-03-29 | 197.47 |
| 2017-03-28 | 198.53 |
| 2017-03-27 | 195.02 |
| 2017-03-24 | 198.53 |
| 2017-03-23 | 196.77 |
| 2017-03-22 | 198.18 |
| 2017-03-21 | 200.63 |
| 2017-03-20 | 197.12 |
| 2017-03-17 | 198.18 |
| 2017-03-16 | 197.12 |
| 2017-03-15 | 197.12 |
| 2017-03-14 | 198.18 |
| 2017-03-13 | 200.28 |
| 2017-03-10 | 194.66 |
| 2017-03-09 | 189.40 |
| 2017-03-08 | 189.75 |
| 2017-03-07 | 189.75 |
| 2017-03-06 | 190.10 |
| 2017-03-03 | 186.59 |
| 2017-03-02 | 187.64 |
| 2017-03-01 | 184.83 |
| 2017-02-28 | 180.62 |
| 2017-02-27 | 180.62 |
| 2017-02-24 | 180.62 |
| 2017-02-23 | 180.26 |
| 2017-02-22 | 180.62 |
| 2017-02-21 | 179.91 |
| 2017-02-20 | 180.26 |
| 2017-02-17 | 179.21 |
| 2017-02-16 | 178.86 |
| 2017-02-15 | 177.10 |
| 2017-02-14 | 176.40 |
| 2017-02-13 | 177.45 |
| 2017-02-10 | 172.54 |
| 2017-02-09 | 166.57 |
| 2017-02-08 | 165.51 |
| 2017-02-07 | 165.86 |
| 2017-02-06 | 165.16 |
| 2017-02-03 | 164.11 |
| 2017-02-02 | 165.16 |
| 2017-02-01 | 166.22 |
| 2017-01-27 | 169.03 |
| 2017-01-26 | 169.73 |
| 2017-01-25 | 168.67 |
| 2017-01-24 | 168.67 |
| 2017-01-23 | 168.32 |
| 2017-01-20 | 168.32 |
| 2017-01-19 | 169.38 |
| 2017-01-18 | 169.38 |
| 2017-01-17 | 167.97 |
| 2017-01-16 | 165.51 |
| 2017-01-13 | 164.81 |
| 2017-01-12 | 165.16 |
| 2017-01-11 | 166.92 |
| 2017-01-10 | 166.57 |
| 2017-01-09 | 167.27 |
| 2017-01-06 | 166.57 |
| 2017-01-05 | 166.92 |
| 2017-01-04 | 164.46 |
| 2017-01-03 | 164.81 |
| 2016-12-30 | 163.06 |
| 2016-12-29 | 162.70 |
| 2016-12-28 | 160.25 |
| 2016-12-23 | 157.44 |
| 2016-12-22 | 158.84 |
| 2016-12-21 | 161.65 |
| 2016-12-20 | 156.38 |
| 2016-12-19 | 158.49 |
| 2016-12-16 | 156.03 |
| 2016-12-15 | 160.60 |
| 2016-12-14 | 161.30 |
| 2016-12-13 | 162.70 |
| 2016-12-12 | 161.65 |
| 2016-12-09 | 165.51 |
| 2016-12-08 | 166.92 |
| 2016-12-07 | 167.62 |
| 2016-12-06 | 165.86 |
| 2016-12-05 | 165.51 |
| 2016-12-02 | 166.22 |
| 2016-12-01 | 166.92 |
| 2016-11-30 | 169.73 |
| 2016-11-29 | 169.73 |
| 2016-11-28 | 169.38 |
| 2016-11-25 | 169.73 |
| 2016-11-24 | 169.73 |
| 2016-11-23 | 170.08 |
| 2016-11-22 | 166.92 |
| 2016-11-21 | 166.57 |
| 2016-11-18 | 166.57 |
| 2016-11-17 | 164.81 |
| 2016-11-16 | 165.51 |
| 2016-11-15 | 163.76 |
| 2016-11-14 | 161.65 |
| 2016-11-11 | 164.81 |
| 2016-11-10 | 166.22 |
| 2016-11-09 | 161.30 |
| 2016-11-08 | 165.51 |
| 2016-11-07 | 166.57 |
| 2016-11-04 | 166.92 |
| 2016-11-03 | 166.57 |
| 2016-11-02 | 166.92 |
| 2016-11-01 | 169.38 |
| 2016-10-31 | 167.97 |
| 2016-10-28 | 170.08 |
| 2016-10-27 | 171.13 |
| 2016-10-26 | 172.89 |
| 2016-10-25 | 173.59 |
| 2016-10-24 | 175.70 |
| 2016-10-20 | 172.54 |
| 2016-10-19 | 173.24 |
| 2016-10-18 | 172.19 |
| 2016-10-17 | 170.43 |
| 2016-10-14 | 171.48 |
| 2016-10-13 | 169.03 |
| 2016-10-12 | 171.84 |
| 2016-10-11 | 173.94 |
| 2016-10-07 | 175.70 |
| 2016-10-06 | 175.35 |
| 2016-10-05 | 175.70 |
| 2016-10-04 | 176.40 |
| 2016-10-03 | 176.40 |
| 2016-09-30 | 173.94 |
| 2016-09-29 | 175.35 |
| 2016-09-28 | 177.10 |
| 2016-09-27 | 175.70 |
| 2016-09-26 | 175.70 |
| 2016-09-23 | 178.51 |
| 2016-09-22 | 178.16 |
| 2016-09-21 | 176.05 |
| 2016-09-20 | 176.40 |
| 2016-09-19 | 176.05 |
| 2016-09-15 | 174.29 |
| 2016-09-14 | 173.59 |
| 2016-09-13 | 173.94 |
| 2016-09-12 | 175.70 |
| 2016-09-09 | 176.75 |
| 2016-09-08 | 175.70 |
| 2016-09-07 | 175.17 |
| 2016-09-06 | 174.48 |
| 2016-09-05 | 174.48 |
| 2016-09-02 | 172.04 |
| 2016-09-01 | 171.00 |
| 2016-08-31 | 168.91 |
| 2016-08-30 | 170.65 |
| 2016-08-29 | 174.82 |
| 2016-08-26 | 175.87 |
| 2016-08-25 | 176.56 |
| 2016-08-24 | 177.26 |
| 2016-08-23 | 175.17 |
| 2016-08-22 | 192.22 |
| 2016-08-19 | 192.91 |
| 2016-08-18 | 193.26 |
| 2016-08-17 | 193.96 |
| 2016-08-16 | 194.31 |
| 2016-08-15 | 192.57 |
| 2016-08-12 | 192.22 |
| 2016-08-11 | 192.57 |
| 2016-08-10 | 190.13 |
| 2016-08-09 | 189.78 |
| 2016-08-08 | 191.52 |
| 2016-08-05 | 187.00 |
| 2016-08-04 | 189.43 |
| 2016-08-03 | 190.83 |
| 2016-08-01 | 191.17 |
| 2016-07-29 | 191.87 |
| 2016-07-28 | 190.48 |
| 2016-07-27 | 190.13 |
| 2016-07-26 | 183.87 |
| 2016-07-25 | 181.09 |
| 2016-07-22 | 181.09 |
| 2016-07-21 | 180.39 |
| 2016-07-20 | 179.35 |
| 2016-07-19 | 179.00 |
| 2016-07-18 | 180.04 |
| 2016-07-15 | 180.04 |
| 2016-07-14 | 178.65 |
| 2016-07-13 | 179.00 |
| 2016-07-12 | 178.65 |
| 2016-07-11 | 176.56 |
| 2016-07-08 | 175.87 |
| 2016-07-07 | 175.17 |
| 2016-07-06 | 176.56 |
| 2016-07-05 | 176.91 |
| 2016-07-04 | 179.69 |
| 2016-06-30 | 174.82 |
| 2016-06-29 | 173.08 |
| 2016-06-28 | 176.56 |
| 2016-06-27 | 176.91 |
| 2016-06-24 | 179.35 |
| 2016-06-23 | 181.09 |
| 2016-06-22 | 183.87 |
| 2016-06-21 | 183.17 |
| 2016-06-20 | 183.17 |
| 2016-06-17 | 182.13 |
| 2016-06-16 | 187.00 |
| 2016-06-15 | 189.09 |
| 2016-06-14 | 190.48 |
| 2016-06-13 | 189.78 |
| 2016-06-10 | 190.48 |
| 2016-06-08 | 190.13 |
| 2016-06-07 | 190.13 |
| 2016-06-06 | 190.13 |
| 2016-06-03 | 187.70 |
| 2016-06-02 | 190.48 |
| 2016-06-01 | 187.00 |
| 2016-05-31 | 186.65 |
| 2016-05-30 | 190.48 |
| 2016-05-27 | 191.17 |
| 2016-05-26 | 191.17 |
| 2016-05-25 | 193.96 |
| 2016-05-24 | 191.87 |
| 2016-05-23 | 191.52 |
| 2016-05-20 | 191.52 |
| 2016-05-19 | 190.83 |
| 2016-05-18 | 188.04 |
| 2016-05-17 | 184.56 |
| 2016-05-16 | 179.87 |
| 2016-05-13 | 178.51 |
| 2016-05-12 | 175.45 |
| 2016-05-11 | 176.47 |
| 2016-05-10 | 177.83 |
| 2016-05-09 | 178.17 |
| 2016-05-06 | 179.19 |
| 2016-05-05 | 181.57 |
| 2016-05-04 | 181.57 |
| 2016-05-03 | 179.87 |
| 2016-04-29 | 182.25 |
| 2016-04-28 | 184.63 |
| 2016-04-27 | 182.25 |
| 2016-04-26 | 180.89 |
| 2016-04-25 | 179.87 |
| 2016-04-22 | 180.55 |
| 2016-04-21 | 180.21 |
| 2016-04-20 | 179.19 |
| 2016-04-19 | 180.21 |
| 2016-04-18 | 179.19 |
| 2016-04-15 | 178.51 |
| 2016-04-14 | 179.19 |
| 2016-04-13 | 174.43 |
| 2016-04-12 | 169.33 |
| 2016-04-11 | 168.99 |
| 2016-04-08 | 167.63 |
| 2016-04-07 | 167.97 |
| 2016-04-06 | 168.65 |
| 2016-04-05 | 168.65 |
| 2016-04-01 | 168.65 |
| 2016-03-31 | 168.65 |
| 2016-03-30 | 170.01 |
| 2016-03-29 | 166.95 |
| 2016-03-24 | 166.95 |
| 2016-03-23 | 167.97 |
| 2016-03-22 | 170.35 |
| 2016-03-21 | 170.01 |
| 2016-03-18 | 167.63 |
| 2016-03-17 | 161.85 |
| 2016-03-16 | 166.27 |
| 2016-03-15 | 167.63 |
| 2016-03-14 | 170.01 |
| 2016-03-11 | 169.67 |
| 2016-03-10 | 171.03 |
| 2016-03-09 | 172.39 |
| 2016-03-08 | 173.41 |
| 2016-03-07 | 172.05 |
| 2016-03-04 | 172.73 |
| 2016-03-03 | 166.95 |
| 2016-03-02 | 165.59 |
| 2016-03-01 | 159.80 |
| 2016-02-29 | 155.04 |
| 2016-02-26 | 152.32 |
| 2016-02-25 | 147.22 |
| 2016-02-24 | 150.28 |
| 2016-02-23 | 153.34 |
| 2016-02-22 | 147.56 |
| 2016-02-19 | 140.42 |
| 2016-02-18 | 141.44 |
| 2016-02-17 | 140.42 |
| 2016-02-16 | 141.44 |
| 2016-02-15 | 138.38 |
| 2016-02-12 | 133.28 |
| 2016-02-11 | 139.06 |
| 2016-02-05 | 148.24 |
| 2016-02-04 | 145.52 |
| 2016-02-03 | 145.52 |
| 2016-02-02 | 146.54 |
| 2016-02-01 | 145.18 |
| 2016-01-29 | 145.52 |
| 2016-01-28 | 141.78 |
| 2016-01-27 | 140.08 |
| 2016-01-26 | 138.04 |
| 2016-01-25 | 144.84 |
| 2016-01-22 | 145.86 |
| 2016-01-21 | 141.78 |
| 2016-01-20 | 147.90 |
| 2016-01-19 | 159.80 |
| 2016-01-18 | 151.64 |
| 2016-01-15 | 154.70 |
| 2016-01-14 | 158.10 |
| 2016-01-13 | 157.76 |
| 2016-01-12 | 157.76 |
| 2016-01-11 | 158.44 |
| 2016-01-08 | 164.23 |
| 2016-01-07 | 164.23 |
| 2016-01-06 | 168.65 |
| 2016-01-05 | 167.63 |
| 2016-01-04 | 166.27 |
| 2015-12-31 | 174.77 |
| 2015-12-30 | 176.13 |
| 2015-12-29 | 176.13 |
| 2015-12-28 | 174.77 |
| 2015-12-24 | 175.45 |
| 2015-12-23 | 176.13 |
| 2015-12-22 | 174.43 |
| 2015-12-21 | 176.13 |
| 2015-12-18 | 173.41 |
| 2015-12-17 | 170.01 |
| 2015-12-16 | 167.63 |
| 2015-12-15 | 164.57 |
| 2015-12-14 | 164.57 |
| 2015-12-11 | 166.27 |
| 2015-12-10 | 173.07 |
| 2015-12-09 | 178.85 |
| 2015-12-08 | 179.87 |
| 2015-12-07 | 182.59 |
| 2015-12-04 | 181.91 |
| 2015-12-03 | 182.25 |
| 2015-12-02 | 182.93 |
| 2015-12-01 | 181.91 |
| 2015-11-30 | 180.21 |
| 2015-11-27 | 178.17 |
| 2015-11-26 | 181.57 |
| 2015-11-25 | 182.25 |
| 2015-11-24 | 181.57 |
| 2015-11-23 | 183.95 |
| 2015-11-20 | 180.55 |
| 2015-11-19 | 179.87 |
| 2015-11-18 | 176.81 |
| 2015-11-17 | 177.15 |
| 2015-11-16 | 176.13 |
| 2015-11-13 | 178.17 |
| 2015-11-12 | 180.89 |
| 2015-11-11 | 180.21 |
| 2015-11-10 | 180.21 |
| 2015-11-09 | 180.55 |
| 2015-11-06 | 183.27 |
| 2015-11-05 | 184.97 |
| 2015-11-04 | 183.95 |
| 2015-11-03 | 180.21 |
| 2015-11-02 | 180.21 |
| 2015-10-30 | 180.89 |
| 2015-10-29 | 181.91 |
| 2015-10-28 | 182.25 |
| 2015-10-27 | 181.91 |
| 2015-10-26 | 181.57 |
| 2015-10-23 | 183.61 |
| 2015-10-22 | 183.95 |
| 2015-10-20 | 184.63 |
| 2015-10-19 | 185.65 |
| 2015-10-16 | 185.31 |
| 2015-10-15 | 183.61 |
| 2015-10-14 | 184.63 |
| 2015-10-13 | 186.67 |
| 2015-10-12 | 188.71 |
| 2015-10-09 | 189.05 |
| 2015-10-08 | 183.61 |
| 2015-10-07 | 186.67 |
| 2015-10-06 | 179.53 |
| 2015-10-05 | 182.25 |
| 2015-10-02 | 179.53 |
| 2015-09-30 | 174.09 |
| 2015-09-29 | 179.87 |
| 2015-09-25 | 184.63 |
| 2015-09-24 | 193.81 |
| 2015-09-23 | 197.89 |
| 2015-09-22 | 206.05 |
| 2015-09-21 | 209.45 |
| 2015-09-18 | 214.55 |
| 2015-09-17 | 200.95 |
| 2015-09-16 | 194.15 |
| 2015-09-15 | 190.41 |
| 2015-09-14 | 191.43 |
| 2015-09-11 | 192.45 |
| 2015-09-10 | 195.51 |
| 2015-09-09 | 199.59 |
| 2015-09-08 | 199.93 |
| 2015-09-07 | 193.81 |
| 2015-09-04 | 192.79 |
| 2015-09-02 | 186.33 |
| 2015-09-01 | 188.54 |
| 2015-08-31 | 190.22 |
| 2015-08-28 | 192.23 |
| 2015-08-27 | 197.61 |
| 2015-08-26 | 188.88 |
| 2015-08-25 | 187.20 |
| 2015-08-24 | 189.21 |
| 2015-08-21 | 201.64 |
| 2015-08-20 | 218.71 |
| 2015-08-19 | 224.47 |
| 2015-08-18 | 234.06 |
| 2015-08-17 | 268.42 |
| 2015-08-14 | 268.42 |
| 2015-08-13 | 268.42 |
| 2015-08-12 | 269.22 |
| 2015-08-11 | 282.81 |
| 2015-08-10 | 288.40 |
| 2015-08-07 | 283.61 |
| 2015-08-06 | 289.20 |
| 2015-08-05 | 290.00 |
| 2015-08-04 | 290.00 |
| 2015-08-03 | 274.82 |
| 2015-07-31 | 274.02 |
| 2015-07-30 | 269.22 |
| 2015-07-29 | 263.63 |
| 2015-07-28 | 262.03 |
| 2015-07-27 | 257.24 |
| 2015-07-24 | 270.02 |
| 2015-07-23 | 254.04 |
| 2015-07-22 | 252.44 |
| 2015-07-21 | 261.23 |
| 2015-07-20 | 259.63 |
| 2015-07-17 | 262.83 |
| 2015-07-16 | 265.23 |
| 2015-07-15 | 265.23 |
| 2015-07-14 | 254.04 |
| 2015-07-13 | 243.65 |
| 2015-07-10 | 238.06 |
| 2015-07-09 | 216.16 |
| 2015-07-08 | 190.26 |
| 2015-07-07 | 217.12 |
| 2015-07-06 | 232.46 |
| 2015-07-03 | 253.24 |
| 2015-07-02 | 265.23 |
| 2015-06-30 | 278.81 |
| 2015-06-29 | 271.62 |
| 2015-06-26 | 287.60 |
| 2015-06-25 | 299.59 |
| 2015-06-24 | 297.99 |
| 2015-06-23 | 298.79 |
| 2015-06-22 | 297.19 |
| 2015-06-19 | 304.39 |
| 2015-06-18 | 293.20 |
| 2015-06-17 | 294.80 |
| 2015-06-16 | 285.21 |
| 2015-06-15 | 304.39 |
| 2015-06-12 | 307.58 |
| 2015-06-11 | 303.59 |
| 2015-06-10 | 305.99 |
| 2015-06-09 | 296.40 |
| 2015-06-08 | 311.58 |
| 2015-06-05 | 326.76 |
| 2015-06-04 | 337.15 |
| 2015-06-03 | 325.17 |
| 2015-06-02 | 349.14 |
| 2015-06-01 | 311.58 |
| 2015-05-29 | 283.61 |
| 2015-05-28 | 278.81 |
| 2015-05-27 | 270.02 |
| 2015-05-26 | 270.82 |
| 2015-05-22 | 267.63 |
| 2015-05-21 | 266.83 |
| 2015-05-20 | 263.47 |
| 2015-05-19 | 261.90 |
| 2015-05-18 | 255.62 |
| 2015-05-15 | 254.83 |
| 2015-05-14 | 240.70 |
| 2015-05-13 | 242.27 |
| 2015-05-12 | 241.49 |
| 2015-05-11 | 239.92 |
| 2015-05-08 | 249.34 |
| 2015-05-07 | 238.35 |
| 2015-05-06 | 251.69 |
| 2015-05-05 | 256.40 |
| 2015-05-04 | 261.90 |
| 2015-04-30 | 261.90 |
| 2015-04-29 | 265.04 |
| 2015-04-28 | 264.25 |
| 2015-04-27 | 266.61 |
| 2015-04-24 | 261.90 |
| 2015-04-23 | 262.68 |
| 2015-04-22 | 246.98 |
| 2015-04-21 | 233.64 |
| 2015-04-20 | 220.29 |
| 2015-04-17 | 228.14 |
| 2015-04-16 | 234.42 |
| 2015-04-15 | 230.50 |
| 2015-04-14 | 237.56 |
| 2015-04-13 | 253.26 |
| 2015-04-10 | 228.14 |
| 2015-04-09 | 214.01 |
| 2015-04-08 | 201.77 |
| 2015-04-02 | 189.21 |
| 2015-04-01 | 190.46 |
| 2015-03-31 | 188.58 |
| 2015-03-30 | 190.15 |
| 2015-03-27 | 186.38 |
| 2015-03-26 | 182.93 |
| 2015-03-25 | 185.12 |
| 2015-03-24 | 183.24 |
| 2015-03-23 | 182.61 |
| 2015-03-20 | 182.93 |
| 2015-03-19 | 183.55 |
| 2015-03-18 | 182.61 |
| 2015-03-17 | 180.41 |
| 2015-03-16 | 184.18 |
| 2015-03-13 | 183.87 |
| 2015-03-12 | 183.24 |
| 2015-03-11 | 181.98 |
| 2015-03-10 | 185.12 |
| 2015-03-09 | 182.93 |
| 2015-03-06 | 182.61 |
| 2015-03-05 | 183.55 |
| 2015-03-04 | 184.81 |
| 2015-03-03 | 185.12 |
| 2015-03-02 | 181.04 |
| 2015-02-27 | 184.50 |
| 2015-02-26 | 187.01 |
| 2015-02-25 | 183.87 |
| 2015-02-24 | 183.55 |
| 2015-02-23 | 184.18 |
| 2015-02-18 | 185.12 |
| 2015-02-17 | 181.36 |
| 2015-02-16 | 181.36 |
| 2015-02-13 | 178.21 |
| 2015-02-12 | 177.90 |
| 2015-02-11 | 177.27 |
| 2015-02-10 | 177.59 |
| 2015-02-09 | 179.78 |
| 2015-02-06 | 184.18 |
| 2015-02-05 | 186.07 |
| 2015-02-04 | 184.18 |
| 2015-02-03 | 173.50 |
| 2015-02-02 | 173.50 |
| 2015-01-30 | 174.76 |
| 2015-01-29 | 171.93 |
| 2015-01-28 | 169.11 |
| 2015-01-27 | 169.42 |
| 2015-01-26 | 171.62 |
| 2015-01-23 | 169.74 |
| 2015-01-22 | 168.79 |
| 2015-01-21 | 167.85 |
| 2015-01-20 | 164.71 |
| 2015-01-19 | 163.46 |
| 2015-01-16 | 165.97 |
| 2015-01-15 | 166.91 |
| 2015-01-14 | 166.60 |
| 2015-01-13 | 168.48 |
| 2015-01-12 | 168.79 |
| 2015-01-09 | 170.05 |
| 2015-01-08 | 170.99 |
| 2015-01-07 | 173.19 |
| 2015-01-06 | 168.17 |
| 2015-01-05 | 167.54 |
| 2015-01-02 | 168.79 |
| 2014-12-31 | 169.42 |
| 2014-12-30 | 170.68 |
| 2014-12-29 | 170.05 |
| 2014-12-24 | 168.17 |
| 2014-12-23 | 164.08 |
| 2014-12-22 | 165.03 |
| 2014-12-19 | 161.57 |
| 2014-12-18 | 161.57 |
| 2014-12-17 | 160.94 |
| 2014-12-16 | 162.51 |
| 2014-12-15 | 162.83 |
| 2014-12-12 | 163.14 |
| 2014-12-11 | 163.77 |
| 2014-12-10 | 163.77 |
| 2014-12-09 | 163.14 |
| 2014-12-08 | 166.60 |
| 2014-12-05 | 165.34 |
| 2014-12-04 | 162.83 |
| 2014-12-03 | 160.94 |
| 2014-12-02 | 160.63 |
| 2014-12-01 | 162.51 |
| 2014-11-28 | 167.54 |
| 2014-11-27 | 164.40 |
| 2014-11-26 | 168.17 |
| 2014-11-25 | 167.22 |
| 2014-11-24 | 168.17 |
| 2014-11-21 | 167.22 |
| 2014-11-20 | 166.91 |
| 2014-11-19 | 172.25 |
| 2014-11-18 | 170.99 |
| 2014-11-17 | 172.56 |
| 2014-11-14 | 173.82 |
| 2014-11-13 | 173.82 |
| 2014-11-12 | 174.13 |
| 2014-11-11 | 171.93 |
| 2014-11-10 | 175.07 |
| 2014-11-07 | 170.36 |
| 2014-11-06 | 173.82 |
| 2014-11-05 | 174.13 |
| 2014-11-04 | 172.88 |
| 2014-11-03 | 173.19 |
| 2014-10-31 | 170.05 |
| 2014-10-30 | 169.42 |
| 2014-10-29 | 168.48 |
| 2014-10-28 | 168.79 |
| 2014-10-27 | 170.36 |
| 2014-10-24 | 170.36 |
| 2014-10-23 | 170.05 |
| 2014-10-22 | 170.05 |
| 2014-10-21 | 167.22 |
| 2014-10-20 | 168.48 |
| 2014-10-17 | 164.40 |
| 2014-10-16 | 162.20 |
| 2014-10-15 | 163.46 |
| 2014-10-14 | 159.06 |
| 2014-10-13 | 160.63 |
| 2014-10-10 | 161.89 |
| 2014-10-09 | 161.57 |
| 2014-10-08 | 162.20 |
| 2014-10-07 | 165.03 |
| 2014-10-06 | 153.72 |
| 2014-10-03 | 151.21 |
| 2014-09-30 | 153.72 |
| 2014-09-29 | 156.86 |
| 2014-09-26 | 166.28 |
| 2014-09-25 | 168.48 |
| 2014-09-24 | 168.48 |
| 2014-09-23 | 170.99 |
| 2014-09-22 | 165.97 |
| 2014-09-19 | 174.45 |
| 2014-09-18 | 172.88 |
| 2014-09-17 | 178.84 |
| 2014-09-16 | 181.98 |
| 2014-09-15 | 185.75 |
| 2014-09-12 | 185.91 |
| 2014-09-11 | 184.98 |
| 2014-09-10 | 184.04 |
| 2014-09-08 | 184.67 |
| 2014-09-05 | 182.80 |
| 2014-09-04 | 187.15 |
| 2014-09-03 | 187.77 |
| 2014-09-02 | 185.29 |
| 2014-09-01 | 179.38 |
| 2014-08-29 | 181.25 |
| 2014-08-28 | 182.49 |
| 2014-08-27 | 187.15 |
| 2014-08-26 | 188.08 |
| 2014-08-25 | 186.53 |
| 2014-08-22 | 185.91 |
| 2014-08-21 | 187.15 |
| 2014-08-20 | 188.71 |
| 2014-08-19 | 191.50 |
| 2014-08-18 | 193.06 |
| 2014-08-15 | 187.46 |
| 2014-08-14 | 175.03 |
| 2014-08-13 | 185.91 |
| 2014-08-12 | 194.92 |
| 2014-08-11 | 201.14 |
| 2014-08-08 | 160.43 |
| 2014-08-07 | 126.55 |
| 2014-08-06 | 125.93 |
| 2014-08-05 | 125.31 |
| 2014-08-04 | 125.93 |
| 2014-08-01 | 126.55 |
| 2014-07-31 | 128.11 |
| 2014-07-30 | 129.04 |
| 2014-07-29 | 129.04 |
| 2014-07-28 | 131.21 |
| 2014-07-25 | 132.46 |
| 2014-07-24 | 132.77 |
| 2014-07-23 | 132.46 |
| 2014-07-22 | 132.15 |
| 2014-07-21 | 131.83 |
| 2014-07-18 | 129.97 |
| 2014-07-17 | 130.59 |
| 2014-07-16 | 129.97 |
| 2014-07-15 | 129.97 |
| 2014-07-14 | 129.66 |
| 2014-07-11 | 129.66 |
| 2014-07-10 | 129.97 |
| 2014-07-09 | 129.66 |
| 2014-07-08 | 132.77 |
| 2014-07-07 | 126.86 |
| 2014-07-04 | 125.31 |
| 2014-07-03 | 128.42 |
| 2014-07-02 | 122.20 |
| 2014-06-30 | 120.03 |
| 2014-06-27 | 122.20 |
| 2014-06-26 | 123.44 |
| 2014-06-25 | 123.13 |
| 2014-06-24 | 122.20 |
| 2014-06-23 | 122.20 |
| 2014-06-20 | 122.82 |
| 2014-06-19 | 132.15 |
| 2014-06-18 | 133.08 |
| 2014-06-17 | 132.77 |
| 2014-06-16 | 134.63 |
| 2014-06-13 | 137.74 |
| 2014-06-12 | 137.12 |
| 2014-06-11 | 138.67 |
| 2014-06-10 | 138.05 |
| 2014-06-09 | 133.08 |
| 2014-06-06 | 131.52 |
| 2014-06-05 | 140.85 |
| 2014-06-04 | 140.85 |
| 2014-06-03 | 142.71 |
| 2014-05-30 | 142.71 |
| 2014-05-29 | 143.95 |
| 2014-05-28 | 144.89 |
| 2014-05-27 | 143.64 |
| 2014-05-26 | 143.64 |
| 2014-05-23 | 144.58 |
| 2014-05-22 | 145.20 |
| 2014-05-21 | 147.06 |
| 2014-05-20 | 147.06 |
| 2014-05-19 | 149.24 |
| 2014-05-16 | 154.52 |
| 2014-05-15 | 158.56 |
| 2014-05-14 | 157.32 |
| 2014-05-13 | 152.50 |
| 2014-05-12 | 154.33 |
| 2014-05-09 | 160.42 |
| 2014-05-08 | 164.38 |
| 2014-05-07 | 183.26 |
| 2014-05-05 | 312.71 |
| 2014-05-02 | 312.71 |
| 2014-04-30 | 312.71 |
| 2014-04-29 | 312.71 |
| 2014-04-28 | 312.71 |
| 2014-04-25 | 312.71 |
| 2014-04-24 | 312.71 |
| 2014-04-23 | 312.71 |
| 2014-04-22 | 312.71 |
| 2014-04-17 | 312.71 |
| 2014-04-16 | 312.71 |
| 2014-04-15 | 312.71 |
| 2014-04-14 | 312.71 |
| 2014-04-11 | 312.71 |
| 2014-04-10 | 312.71 |
| 2014-04-09 | 312.71 |
| 2014-04-08 | 312.71 |
| 2014-04-07 | 312.71 |
| 2014-04-04 | 312.71 |
| 2014-04-03 | 312.71 |
| 2014-04-02 | 312.71 |
| 2014-04-01 | 312.71 |
| 2014-03-31 | 312.71 |
| 2014-03-28 | 312.71 |
| 2014-03-27 | 312.71 |
| 2014-03-26 | 312.71 |
| 2014-03-25 | 312.71 |
| 2014-03-24 | 312.71 |
| 2014-03-21 | 312.71 |
| 2014-03-20 | 312.71 |
| 2014-03-19 | 312.71 |
| 2014-03-18 | 312.71 |
| 2014-03-17 | 312.71 |
| 2014-03-14 | 312.71 |
| 2014-03-13 | 312.71 |
| 2014-03-12 | 312.71 |
| 2014-03-11 | 312.71 |
| 2014-03-10 | 312.71 |
| 2014-03-07 | 312.71 |
| 2014-03-06 | 312.71 |
| 2014-03-05 | 312.71 |
| 2014-03-04 | 312.71 |
| 2014-03-03 | 312.71 |
| 2014-02-28 | 312.71 |
| 2014-02-27 | 312.71 |
| 2014-02-26 | 312.71 |
| 2014-02-25 | 312.71 |
| 2014-02-24 | 312.71 |
| 2014-02-21 | 312.71 |
| 2014-02-20 | 312.71 |
| 2014-02-19 | 312.71 |
| 2014-02-18 | 312.71 |
| 2014-02-17 | 312.71 |
| 2014-02-14 | 312.71 |
| 2014-02-13 | 312.71 |
| 2014-02-12 | 312.71 |
| 2014-02-11 | 312.71 |
| 2014-02-10 | 312.71 |
| 2014-02-07 | 312.71 |
| 2014-02-06 | 312.71 |
| 2014-02-05 | 312.71 |
| 2014-02-04 | 355.35 |
| 2014-01-30 | 366.78 |
| 2014-01-29 | 366.01 |
| 2014-01-28 | 376.38 |
| 2014-01-27 | 373.72 |
| 2014-01-24 | 374.38 |
| 2014-01-23 | 374.38 |
| 2014-01-22 | 372.39 |
| 2014-01-21 | 375.05 |
| 2014-01-20 | 377.71 |
| 2014-01-17 | 373.72 |
| 2014-01-16 | 371.72 |
| 2014-01-15 | 373.05 |
| 2014-01-14 | 372.39 |
| 2014-01-13 | 373.72 |
| 2014-01-10 | 371.05 |
| 2014-01-09 | 370.39 |
| 2014-01-08 | 362.41 |
| 2014-01-07 | 361.07 |
| 2014-01-06 | 360.41 |
| 2014-01-03 | 358.41 |
| 2014-01-02 | 359.74 |
| 2013-12-31 | 361.74 |
| 2013-12-30 | 359.74 |
| 2013-12-27 | 359.08 |
| 2013-12-24 | 361.07 |
| 2013-12-23 | 359.74 |
| 2013-12-20 | 363.07 |
| 2013-12-19 | 359.08 |
| 2013-12-18 | 361.74 |
| 2013-12-17 | 359.74 |
| 2013-12-16 | 361.74 |
| 2013-12-13 | 359.74 |
| 2013-12-12 | 357.08 |
| 2013-12-11 | 360.41 |
| 2013-12-10 | 362.41 |
| 2013-12-09 | 361.07 |
| 2013-12-06 | 363.07 |
| 2013-12-05 | 360.41 |
| 2013-12-04 | 357.75 |
| 2013-12-03 | 361.74 |
| 2013-12-02 | 364.40 |
| 2013-11-29 | 365.07 |
| 2013-11-28 | 365.07 |
| 2013-11-27 | 364.40 |
| 2013-11-26 | 365.07 |
| 2013-11-25 | 365.07 |
| 2013-11-22 | 365.07 |
| 2013-11-21 | 365.73 |
| 2013-11-20 | 365.73 |
| 2013-11-19 | 366.40 |
| 2013-11-18 | 365.73 |
| 2013-11-15 | 366.40 |
| 2013-11-14 | 366.40 |
| 2013-11-13 | 366.40 |
| 2013-11-12 | 366.40 |
| 2013-11-11 | 366.40 |
| 2013-11-08 | 367.06 |
| 2013-11-07 | 367.73 |
| 2013-11-06 | 365.73 |
| 2013-11-05 | 365.07 |
| 2013-11-04 | 365.07 |
| 2013-11-01 | 366.40 |
| 2013-10-31 | 366.40 |
| 2013-10-30 | 365.73 |
| 2013-10-29 | 363.07 |
| 2013-10-28 | 357.75 |
| 2013-10-25 | 397.67 |
| 2013-10-24 | 397.67 |
| 2013-10-23 | 397.67 |
| 2013-10-22 | 365.07 |
| 2013-10-21 | 363.07 |
| 2013-10-18 | 367.06 |
| 2013-10-17 | 358.41 |
| 2013-10-16 | 354.42 |
| 2013-10-15 | 353.76 |
| 2013-10-11 | 347.10 |
| 2013-10-10 | 340.45 |
| 2013-10-09 | 339.78 |
| 2013-10-08 | 344.44 |
| 2013-10-07 | 342.45 |
| 2013-10-04 | 349.76 |
| 2013-10-03 | 349.76 |
| 2013-10-02 | 339.78 |
| 2013-09-30 | 338.45 |
| 2013-09-27 | 341.12 |
| 2013-09-26 | 344.44 |
| 2013-09-25 | 341.78 |
| 2013-09-24 | 341.12 |
| 2013-09-23 | 345.11 |
| 2013-09-19 | 363.07 |
| 2013-09-18 | 331.14 |
| 2013-09-17 | 335.79 |
| 2013-09-16 | 321.82 |
| 2013-09-13 | 282.57 |
| 2013-09-12 | 283.36 |
| 2013-09-11 | 282.70 |
| 2013-09-10 | 281.38 |
| 2013-09-09 | 278.73 |
| 2013-09-06 | 290.65 |
| 2013-09-05 | 284.03 |
| 2013-09-04 | 285.35 |
| 2013-09-03 | 280.72 |
| 2013-09-02 | 286.67 |
| 2013-08-30 | 282.70 |
| 2013-08-29 | 289.32 |
| 2013-08-28 | 282.70 |
| 2013-08-27 | 287.34 |
| 2013-08-26 | 252.24 |
| 2013-08-23 | 251.58 |
| 2013-08-22 | 248.27 |
| 2013-08-21 | 241.65 |
| 2013-08-20 | 242.98 |
| 2013-08-19 | 250.92 |
| 2013-08-16 | 252.91 |
| 2013-08-15 | 253.57 |
| 2013-08-13 | 247.61 |
| 2013-08-12 | 248.93 |
| 2013-08-09 | 248.93 |
| 2013-08-08 | 248.27 |
| 2013-08-07 | 197.29 |
| 2013-08-06 | 197.29 |
| 2013-08-05 | 199.94 |
| 2013-08-02 | 198.61 |
| 2013-08-01 | 193.98 |
| 2013-07-31 | 205.90 |
| 2013-07-30 | 201.26 |
| 2013-07-29 | 191.33 |
| 2013-07-26 | 192.65 |
| 2013-07-25 | 178.75 |
| 2013-07-24 | 179.41 |
| 2013-07-23 | 178.09 |
| 2013-07-22 | 176.10 |
| 2013-07-19 | 178.75 |
| 2013-07-18 | 175.44 |
| 2013-07-17 | 176.76 |
| 2013-07-16 | 181.40 |
| 2013-07-15 | 179.41 |
| 2013-07-12 | 179.41 |
| 2013-07-11 | 179.41 |
| 2013-07-10 | 177.43 |
| 2013-07-09 | 178.09 |
| 2013-07-08 | 174.78 |
| 2013-07-05 | 180.07 |
| 2013-07-04 | 180.74 |
| 2013-07-03 | 170.80 |
| 2013-07-02 | 180.74 |
| 2013-06-28 | 183.38 |
| 2013-06-27 | 184.71 |
| 2013-06-26 | 176.76 |
| 2013-06-25 | 157.69 |
| 2013-06-24 | 162.20 |
| 2013-06-21 | 178.09 |
| 2013-06-20 | 168.16 |
| 2013-06-19 | 176.10 |
| 2013-06-18 | 176.76 |
| 2013-06-17 | 169.48 |
| 2013-06-14 | 156.90 |
| 2013-06-13 | 155.58 |
| 2013-06-11 | 156.64 |
| 2013-06-10 | 159.55 |
| 2013-06-07 | 157.69 |
| 2013-06-06 | 156.37 |
| 2013-06-05 | 159.02 |
| 2013-06-04 | 157.69 |
| 2013-06-03 | 158.22 |
| 2013-05-31 | 150.28 |
| 2013-05-30 | 151.34 |
| 2013-05-29 | 149.48 |
| 2013-05-28 | 152.93 |
| 2013-05-27 | 149.48 |
| 2013-05-24 | 149.22 |
| 2013-05-23 | 143.92 |
| 2013-05-22 | 149.75 |
| 2013-05-21 | 156.11 |
| 2013-05-20 | 158.49 |
| 2013-05-16 | 161.14 |
| 2013-05-15 | 164.32 |
| 2013-05-14 | 163.79 |
| 2013-05-13 | 163.52 |
| 2013-05-10 | 167.43 |
| 2013-05-09 | 168.08 |
| 2013-05-08 | 168.73 |
| 2013-05-07 | 167.43 |
| 2013-05-06 | 164.82 |
| 2013-05-03 | 163.52 |
| 2013-05-02 | 163.52 |
| 2013-04-30 | 168.08 |
| 2013-04-29 | 163.52 |
| 2013-04-26 | 162.22 |
| 2013-04-25 | 162.22 |
| 2013-04-24 | 166.77 |
| 2013-04-23 | 171.33 |
| 2013-04-22 | 154.02 |
| 2013-04-19 | 154.54 |
| 2013-04-18 | 154.02 |
| 2013-04-17 | 154.80 |
| 2013-04-16 | 152.20 |
| 2013-04-15 | 155.84 |
| 2013-04-12 | 158.19 |
| 2013-04-11 | 157.41 |
| 2013-04-10 | 152.20 |
| 2013-04-09 | 154.28 |
| 2013-04-08 | 157.67 |
| 2013-04-05 | 156.36 |
| 2013-04-03 | 162.22 |
| 2013-04-02 | 171.98 |
| 2013-03-28 | 147.78 |
| 2013-03-27 | 130.34 |
| 2013-03-26 | 129.04 |
| 2013-03-25 | 128.78 |
| 2013-03-22 | 127.73 |
| 2013-03-21 | 127.73 |
| 2013-03-20 | 127.73 |
| 2013-03-19 | 125.91 |
| 2013-03-18 | 126.69 |
| 2013-03-15 | 130.86 |
| 2013-03-14 | 131.38 |
| 2013-03-13 | 127.99 |
| 2013-03-12 | 123.83 |
| 2013-03-11 | 132.68 |
| 2013-03-08 | 128.78 |
| 2013-03-07 | 105.35 |
| 2013-03-06 | 106.91 |
| 2013-03-05 | 104.31 |
| 2013-03-04 | 102.75 |
| 2013-03-01 | 108.74 |
| 2013-02-28 | 107.43 |
| 2013-02-27 | 104.57 |
| 2013-02-26 | 104.05 |
| 2013-02-25 | 109.00 |
| 2013-02-22 | 113.42 |
| 2013-02-21 | 113.42 |
| 2013-02-20 | 119.15 |
| 2013-02-19 | 118.36 |
| 2013-02-18 | 121.23 |
| 2013-02-15 | 122.79 |
| 2013-02-14 | 123.05 |
| 2013-02-08 | 121.75 |
| 2013-02-07 | 120.71 |
| 2013-02-06 | 123.83 |
| 2013-02-05 | 121.23 |
| 2013-02-04 | 126.17 |
| 2013-02-01 | 118.36 |
| 2013-01-31 | 117.32 |
| 2013-01-30 | 117.84 |
| 2013-01-29 | 117.32 |
| 2013-01-28 | 116.28 |
| 2013-01-25 | 117.32 |
| 2013-01-24 | 118.63 |
| 2013-01-23 | 117.32 |
| 2013-01-22 | 118.10 |
| 2013-01-21 | 117.06 |
| 2013-01-18 | 116.54 |
| 2013-01-17 | 116.54 |
| 2013-01-16 | 115.24 |
| 2013-01-15 | 115.76 |
| 2013-01-14 | 115.24 |
| 2013-01-11 | 113.16 |
| 2013-01-10 | 114.98 |
| 2013-01-09 | 113.68 |
| 2013-01-08 | 112.12 |
| 2013-01-07 | 113.42 |
| 2013-01-04 | 112.12 |
| 2013-01-03 | 112.12 |
| 2013-01-02 | 111.08 |
| 2012-12-31 | 112.12 |
| 2012-12-28 | 111.60 |
| 2012-12-27 | 110.82 |
| 2012-12-24 | 111.08 |
| 2012-12-21 | 110.82 |
| 2012-12-20 | 114.72 |
| 2012-12-19 | 106.91 |
| 2012-12-18 | 106.65 |
| 2012-12-17 | 106.13 |
| 2012-12-14 | 107.95 |
| 2012-12-13 | 106.91 |
| 2012-12-12 | 109.00 |
| 2012-12-11 | 109.52 |
| 2012-12-10 | 104.31 |
| 2012-12-07 | 108.21 |
| 2012-12-06 | 111.60 |
| 2012-12-05 | 111.60 |
| 2012-12-04 | 110.82 |
| 2012-12-03 | 111.60 |
| 2012-11-30 | 122.01 |
| 2012-11-29 | 97.80 |
| 2012-11-28 | 78.02 |
| 2012-11-27 | 79.32 |
| 2012-11-26 | 80.11 |
| 2012-11-23 | 79.85 |
| 2012-11-22 | 79.85 |
| 2012-11-21 | 79.32 |
| 2012-11-20 | 79.06 |
| 2012-11-19 | 79.59 |
| 2012-11-16 | 79.59 |
| 2012-11-15 | 80.89 |
| 2012-11-14 | 80.89 |
| 2012-11-13 | 79.59 |
| 2012-11-12 | 81.41 |
| 2012-11-09 | 81.41 |
| 2012-11-08 | 80.37 |
| 2012-11-07 | 83.49 |
| 2012-11-06 | 81.67 |
| 2012-11-05 | 82.45 |
| 2012-11-02 | 83.49 |
| 2012-11-01 | 83.49 |
| 2012-10-31 | 83.23 |
| 2012-10-30 | 76.72 |
| 2012-10-29 | 72.82 |
| 2012-10-26 | 71.78 |
| 2012-10-25 | 73.86 |
| 2012-10-24 | 72.30 |
| 2012-10-22 | 69.43 |
| 2012-10-19 | 69.17 |
| 2012-10-18 | 70.22 |
| 2012-10-17 | 70.22 |
| 2012-10-16 | 70.48 |
| 2012-10-15 | 68.39 |
| 2012-10-12 | 68.39 |
| 2012-10-11 | 69.17 |
| 2012-10-10 | 69.17 |
| 2012-10-09 | 69.17 |
| 2012-10-08 | 67.87 |
| 2012-10-05 | 68.39 |
| 2012-10-04 | 67.61 |
| 2012-10-03 | 67.61 |
| 2012-09-28 | 66.57 |
| 2012-09-27 | 66.57 |
| 2012-09-26 | 66.31 |
| 2012-09-25 | 66.57 |
| 2012-09-24 | 65.53 |
| 2012-09-21 | 65.53 |
| 2012-09-20 | 65.79 |
| 2012-09-19 | 66.31 |
| 2012-09-18 | 64.75 |
| 2012-09-17 | 65.79 |
| 2012-09-14 | 66.05 |
| 2012-09-13 | 65.40 |
| 2012-09-12 | 64.63 |
| 2012-09-11 | 64.11 |
| 2012-09-10 | 64.88 |
| 2012-09-07 | 64.37 |
| 2012-09-06 | 63.59 |
| 2012-09-05 | 64.88 |
| 2012-09-04 | 63.85 |
| 2012-09-03 | 63.85 |
| 2012-08-31 | 64.63 |
| 2012-08-30 | 64.88 |
| 2012-08-29 | 64.63 |
| 2012-08-28 | 64.11 |
| 2012-08-27 | 64.63 |
| 2012-08-24 | 66.17 |
| 2012-08-23 | 65.14 |
| 2012-08-22 | 64.37 |
| 2012-08-21 | 63.34 |
| 2012-08-20 | 63.34 |
| 2012-08-17 | 63.34 |
| 2012-08-16 | 63.34 |
| 2012-08-15 | 63.34 |
| 2012-08-14 | 65.14 |
| 2012-08-13 | 63.85 |
| 2012-08-10 | 62.82 |
| 2012-08-09 | 64.63 |
| 2012-08-08 | 61.53 |
| 2012-08-07 | 66.95 |
| 2012-08-06 | 61.27 |
| 2012-08-03 | 60.76 |
| 2012-08-02 | 60.50 |
| 2012-08-01 | 59.98 |
| 2012-07-31 | 59.98 |
| 2012-07-30 | 59.47 |
| 2012-07-27 | 59.72 |
| 2012-07-26 | 59.72 |
| 2012-07-25 | 59.47 |
| 2012-07-24 | 59.98 |
| 2012-07-23 | 57.40 |
| 2012-07-20 | 61.27 |
| 2012-07-19 | 59.98 |
| 2012-07-18 | 58.18 |
| 2012-07-17 | 59.98 |
| 2012-07-16 | 59.72 |
| 2012-07-13 | 59.98 |
| 2012-07-12 | 58.69 |
| 2012-07-11 | 59.98 |
| 2012-07-10 | 58.95 |
| 2012-07-09 | 60.50 |
| 2012-07-06 | 60.50 |
| 2012-07-05 | 61.53 |
| 2012-07-04 | 60.76 |
| 2012-07-03 | 60.50 |
| 2012-06-29 | 59.47 |
| 2012-06-28 | 57.40 |
| 2012-06-27 | 57.40 |
| 2012-06-26 | 57.40 |
| 2012-06-25 | 56.89 |
| 2012-06-22 | 59.98 |
| 2012-06-21 | 59.98 |
| 2012-06-20 | 61.27 |
| 2012-06-19 | 61.27 |
| 2012-06-18 | 61.27 |
| 2012-06-15 | 59.21 |
| 2012-06-14 | 61.01 |
| 2012-06-13 | 59.21 |
| 2012-06-12 | 60.24 |
| 2012-06-11 | 60.50 |
| 2012-06-08 | 60.76 |
| 2012-06-07 | 60.24 |
| 2012-06-06 | 62.30 |
| 2012-06-05 | 61.27 |
| 2012-06-04 | 61.27 |
| 2012-06-01 | 58.69 |
| 2012-05-31 | 60.50 |
| 2012-05-30 | 63.85 |
| 2012-05-29 | 63.85 |
| 2012-05-28 | 62.05 |
| 2012-05-25 | 65.14 |
| 2012-05-24 | 61.53 |
| 2012-05-23 | 62.82 |
| 2012-05-22 | 66.69 |
| 2012-05-21 | 63.59 |
| 2012-05-18 | 63.85 |
| 2012-05-17 | 67.72 |
| 2012-05-16 | 67.98 |
| 2012-05-15 | 71.59 |
| 2012-05-14 | 72.50 |
| 2012-05-11 | 74.76 |
| 2012-05-10 | 74.76 |
| 2012-05-09 | 74.76 |
| 2012-05-08 | 75.01 |
| 2012-05-07 | 74.76 |
| 2012-05-04 | 75.77 |
| 2012-05-03 | 75.77 |
| 2012-05-02 | 77.27 |
| 2012-04-30 | 77.02 |
| 2012-04-27 | 75.01 |
| 2012-04-26 | 75.51 |
| 2012-04-25 | 75.77 |
| 2012-04-24 | 75.77 |
| 2012-04-23 | 77.02 |
| 2012-04-20 | 77.78 |
| 2012-04-19 | 77.53 |
| 2012-04-18 | 77.27 |
| 2012-04-17 | 76.77 |
| 2012-04-16 | 74.51 |
| 2012-04-13 | 69.98 |
| 2012-04-12 | 70.48 |
| 2012-04-11 | 68.47 |
| 2012-04-10 | 68.98 |
| 2012-04-05 | 70.23 |
| 2012-04-03 | 70.23 |
| 2012-04-02 | 69.98 |
| 2012-03-30 | 72.75 |
| 2012-03-29 | 72.75 |
| 2012-03-28 | 72.50 |
| 2012-03-27 | 74.76 |
| 2012-03-26 | 72.24 |
| 2012-03-23 | 73.50 |
| 2012-03-22 | 74.01 |
| 2012-03-21 | 74.26 |
| 2012-03-20 | 75.51 |
| 2012-03-19 | 77.02 |
| 2012-03-16 | 77.02 |
| 2012-03-15 | 77.27 |
| 2012-03-14 | 78.28 |
| 2012-03-13 | 77.53 |
| 2012-03-12 | 77.53 |
| 2012-03-09 | 77.78 |
| 2012-03-08 | 77.02 |
| 2012-03-07 | 77.02 |
| 2012-03-06 | 77.53 |
| 2012-03-05 | 80.54 |
| 2012-03-02 | 80.54 |
| 2012-03-01 | 79.54 |
| 2012-02-29 | 75.77 |
| 2012-02-28 | 75.26 |
| 2012-02-27 | 74.76 |
| 2012-02-24 | 77.02 |
| 2012-02-23 | 77.27 |
| 2012-02-22 | 78.28 |
| 2012-02-21 | 78.03 |
| 2012-02-20 | 78.28 |
| 2012-02-17 | 78.03 |
| 2012-02-16 | 76.77 |
| 2012-02-15 | 78.53 |
| 2012-02-14 | 77.02 |
| 2012-02-13 | 77.53 |
| 2012-02-10 | 77.27 |
| 2012-02-09 | 78.53 |
| 2012-02-08 | 76.02 |
| 2012-02-07 | 75.26 |
| 2012-02-06 | 74.76 |
| 2012-02-03 | 74.26 |
| 2012-02-02 | 75.26 |
| 2012-02-01 | 73.75 |
| 2012-01-31 | 76.02 |
| 2012-01-30 | 76.27 |
| 2012-01-27 | 78.28 |
| 2012-01-26 | 78.53 |
| 2012-01-20 | 77.27 |
| 2012-01-19 | 78.03 |
| 2012-01-18 | 74.26 |
| 2012-01-17 | 74.76 |
| 2012-01-16 | 74.01 |
| 2012-01-13 | 77.27 |
| 2012-01-12 | 76.02 |
| 2012-01-11 | 77.02 |
| 2012-01-10 | 75.51 |
| 2012-01-09 | 75.26 |
| 2012-01-06 | 74.76 |
| 2012-01-05 | 73.50 |
| 2012-01-04 | 73.50 |
| 2012-01-03 | 74.76 |
| 2011-12-30 | 73.50 |
| 2011-12-29 | 73.50 |
| 2011-12-28 | 73.50 |
| 2011-12-23 | 73.00 |
| 2011-12-22 | 73.00 |
| 2011-12-21 | 78.28 |
| 2011-12-20 | 76.02 |
| 2011-12-19 | 74.26 |
| 2011-12-16 | 76.52 |
| 2011-12-15 | 74.76 |
| 2011-12-14 | 74.01 |
| 2011-12-13 | 78.53 |
| 2011-12-12 | 79.79 |
| 2011-12-09 | 71.49 |
| 2011-12-08 | 76.02 |
| 2011-12-07 | 76.52 |
| 2011-12-06 | 69.98 |
| 2011-12-05 | 71.49 |
| 2011-12-02 | 76.02 |
| 2011-12-01 | 80.79 |
| 2011-11-30 | 74.51 |
| 2011-11-29 | 76.02 |
| 2011-11-28 | 76.02 |
| 2011-11-25 | 75.51 |
| 2011-11-24 | 75.51 |
| 2011-11-23 | 76.02 |
| 2011-11-22 | 76.02 |
| 2011-11-21 | 76.02 |
| 2011-11-18 | 81.05 |
| 2011-11-17 | 77.78 |
| 2011-11-16 | 83.81 |
| 2011-11-15 | 83.81 |
| 2011-11-14 | 83.81 |
| 2011-11-11 | 83.56 |
| 2011-11-10 | 82.55 |
| 2011-11-09 | 87.08 |
| 2011-11-08 | 87.58 |
| 2011-11-07 | 88.59 |
| 2011-11-04 | 88.59 |
| 2011-11-03 | 90.10 |
| 2011-11-02 | 86.07 |
| 2011-11-01 | 86.07 |
| 2011-10-31 | 86.07 |
| 2011-10-28 | 92.11 |
| 2011-10-27 | 91.86 |
| 2011-10-26 | 86.58 |
| 2011-10-25 | 86.58 |
| 2011-10-24 | 83.56 |
| 2011-10-21 | 80.54 |
| 2011-10-20 | 80.79 |
| 2011-10-19 | 78.53 |
| 2011-10-18 | 78.53 |
| 2011-10-17 | 83.56 |
| 2011-10-14 | 85.07 |
| 2011-10-13 | 86.83 |
| 2011-10-12 | 82.30 |
| 2011-10-11 | 79.79 |
| 2011-10-10 | 69.98 |
| 2011-10-07 | 72.24 |
| 2011-10-06 | 69.73 |
| 2011-10-04 | 64.70 |
| 2011-10-03 | 68.72 |
| 2011-09-30 | 75.26 |
| 2011-09-28 | 80.29 |
| 2011-09-27 | 81.30 |
| 2011-09-26 | 78.28 |
| 2011-09-23 | 82.30 |
| 2011-09-22 | 82.81 |
| 2011-09-21 | 87.08 |
| 2011-09-20 | 84.82 |
| 2011-09-19 | 85.82 |
| 2011-09-16 | 88.09 |
| 2011-09-15 | 85.45 |
| 2011-09-14 | 83.21 |
| 2011-09-12 | 84.20 |
| 2011-09-09 | 86.94 |
| 2011-09-08 | 87.69 |
| 2011-09-07 | 88.18 |
| 2011-09-06 | 86.69 |
| 2011-09-05 | 87.94 |
| 2011-09-02 | 89.18 |
| 2011-09-01 | 89.18 |
| 2011-08-31 | 86.69 |
| 2011-08-30 | 85.45 |
| 2011-08-29 | 82.71 |
| 2011-08-26 | 82.71 |
| 2011-08-25 | 81.46 |
| 2011-08-24 | 81.46 |
| 2011-08-23 | 79.72 |
| 2011-08-22 | 78.97 |
| 2011-08-19 | 84.45 |
| 2011-08-18 | 88.43 |
| 2011-08-17 | 88.68 |
| 2011-08-16 | 88.93 |
| 2011-08-15 | 87.94 |
| 2011-08-12 | 84.20 |
| 2011-08-11 | 84.95 |
| 2011-08-10 | 86.69 |
| 2011-08-09 | 82.96 |
| 2011-08-08 | 87.94 |
| 2011-08-05 | 97.15 |
| 2011-08-04 | 103.12 |
| 2011-08-03 | 102.87 |
| 2011-08-02 | 104.12 |
| 2011-08-01 | 104.36 |
| 2011-07-29 | 104.86 |
| 2011-07-28 | 104.36 |
| 2011-07-27 | 104.86 |
| 2011-07-26 | 105.36 |
| 2011-07-25 | 105.61 |
| 2011-07-22 | 109.09 |
| 2011-07-21 | 108.60 |
| 2011-07-20 | 108.60 |
| 2011-07-19 | 104.12 |
| 2011-07-18 | 108.10 |
| 2011-07-15 | 111.58 |
| 2011-07-14 | 111.58 |
| 2011-07-13 | 110.34 |
| 2011-07-12 | 110.59 |
| 2011-07-11 | 115.32 |
| 2011-07-08 | 116.81 |
| 2011-07-07 | 116.31 |
| 2011-07-06 | 117.56 |
| 2011-07-05 | 116.56 |
| 2011-07-04 | 118.80 |
| 2011-06-30 | 118.80 |
| 2011-06-29 | 117.81 |
| 2011-06-28 | 114.07 |
| 2011-06-27 | 113.57 |
| 2011-06-24 | 115.32 |
| 2011-06-23 | 113.57 |
| 2011-06-22 | 114.07 |
| 2011-06-21 | 112.83 |
| 2011-06-20 | 111.58 |
| 2011-06-17 | 112.58 |
| 2011-06-16 | 111.58 |
| 2011-06-15 | 112.58 |
| 2011-06-14 | 113.08 |
| 2011-06-13 | 112.58 |
| 2011-06-10 | 112.83 |
| 2011-06-09 | 111.83 |
| 2011-06-08 | 117.81 |
| 2011-06-07 | 119.30 |
| 2011-06-03 | 122.78 |
| 2011-06-02 | 123.03 |
| 2011-06-01 | 125.27 |
| 2011-05-31 | 124.28 |
| 2011-05-30 | 125.27 |
| 2011-05-27 | 127.26 |
| 2011-05-26 | 125.27 |
| 2011-05-25 | 124.28 |
| 2011-05-24 | 127.51 |
| 2011-05-23 | 124.78 |
| 2011-05-20 | 124.78 |
| 2011-05-19 | 125.52 |
| 2011-05-18 | 132.49 |
| 2011-05-17 | 132.74 |
| 2011-05-16 | 131.50 |
| 2011-05-13 | 134.23 |
| 2011-05-12 | 132.74 |
| 2011-05-11 | 135.48 |
| 2011-05-09 | 137.22 |
| 2011-05-06 | 139.21 |
| 2011-05-05 | 140.21 |
| 2011-05-04 | 143.69 |
| 2011-05-03 | 147.18 |
| 2011-04-29 | 146.93 |
| 2011-04-28 | 147.18 |
| 2011-04-27 | 151.41 |
| 2011-04-26 | 150.79 |
| 2011-04-21 | 153.28 |
| 2011-04-20 | 148.92 |
| 2011-04-19 | 146.47 |
| 2011-04-18 | 146.47 |
| 2011-04-15 | 151.37 |
| 2011-04-14 | 147.70 |
| 2011-04-13 | 147.70 |
| 2011-04-12 | 147.70 |
| 2011-04-11 | 144.64 |
| 2011-04-08 | 144.64 |
| 2011-04-07 | 147.09 |
| 2011-04-06 | 148.31 |
| 2011-04-04 | 151.98 |
| 2011-04-01 | 145.25 |
| 2011-03-31 | 144.64 |
| 2011-03-30 | 140.97 |
| 2011-03-29 | 137.79 |
| 2011-03-28 | 136.08 |
| 2011-03-25 | 137.30 |
| 2011-03-24 | 135.59 |
| 2011-03-23 | 135.59 |
| 2011-03-22 | 134.85 |
| 2011-03-21 | 134.61 |
| 2011-03-18 | 137.30 |
| 2011-03-17 | 135.59 |
| 2011-03-16 | 141.21 |
| 2011-03-15 | 143.66 |
| 2011-03-14 | 144.64 |
| 2011-03-11 | 144.40 |
| 2011-03-10 | 151.98 |
| 2011-03-09 | 152.59 |
| 2011-03-08 | 151.37 |
| 2011-03-07 | 151.37 |
| 2011-03-04 | 153.81 |
| 2011-03-03 | 149.53 |
| 2011-03-02 | 144.64 |
| 2011-03-01 | 151.98 |
| 2011-02-28 | 147.70 |
| 2011-02-25 | 145.25 |
| 2011-02-24 | 143.66 |
| 2011-02-23 | 148.31 |
| 2011-02-22 | 150.76 |
| 2011-02-21 | 155.65 |
| 2011-02-18 | 156.87 |
| 2011-02-17 | 158.10 |
| 2011-02-16 | 159.32 |
| 2011-02-15 | 158.10 |
| 2011-02-14 | 162.38 |
| 2011-02-11 | 156.26 |
| 2011-02-10 | 166.66 |
| 2011-02-09 | 178.28 |
| 2011-02-08 | 181.34 |
| 2011-02-07 | 184.39 |
| 2011-02-02 | 185.01 |
| 2011-02-01 | 182.56 |
| 2011-01-31 | 177.67 |
| 2011-01-28 | 186.23 |
| 2011-01-27 | 189.90 |
| 2011-01-26 | 188.68 |
| 2011-01-25 | 191.73 |
| 2011-01-24 | 188.68 |
| 2011-01-21 | 188.68 |
| 2011-01-20 | 190.51 |
| 2011-01-19 | 194.79 |
| 2011-01-18 | 192.34 |
| 2011-01-17 | 186.84 |
| 2011-01-14 | 181.95 |
| 2011-01-13 | 178.28 |
| 2011-01-12 | 181.95 |
| 2011-01-11 | 185.01 |
| 2011-01-10 | 179.50 |
| 2011-01-07 | 175.22 |
| 2011-01-06 | 181.34 |
| 2011-01-05 | 181.95 |
| 2011-01-04 | 163.60 |
| 2011-01-03 | 162.99 |
| 2010-12-31 | 161.15 |
| 2010-12-30 | 161.15 |
| 2010-12-29 | 160.54 |
| 2010-12-28 | 157.48 |
| 2010-12-24 | 158.71 |
| 2010-12-23 | 159.32 |
| 2010-12-22 | 159.32 |
| 2010-12-21 | 159.32 |
| 2010-12-20 | 156.87 |
| 2010-12-17 | 162.38 |
| 2010-12-16 | 157.48 |
| 2010-12-15 | 162.99 |
| 2010-12-14 | 163.60 |
| 2010-12-13 | 156.87 |
| 2010-12-10 | 153.81 |
| 2010-12-09 | 156.26 |
| 2010-12-08 | 150.76 |
| 2010-12-07 | 154.43 |
| 2010-12-06 | 155.04 |
| 2010-12-03 | 158.71 |
| 2010-12-02 | 155.04 |
| 2010-12-01 | 155.04 |
| 2010-11-30 | 156.87 |
| 2010-11-29 | 155.04 |
| 2010-11-26 | 150.14 |
| 2010-11-25 | 153.81 |
| 2010-11-24 | 156.87 |
| 2010-11-23 | 159.32 |
| 2010-11-22 | 163.60 |
| 2010-11-19 | 161.76 |
| 2010-11-18 | 161.76 |
| 2010-11-17 | 150.76 |
| 2010-11-16 | 153.20 |
| 2010-11-15 | 144.64 |
| 2010-11-12 | 144.40 |
| 2010-11-11 | 144.15 |
| 2010-11-10 | 146.47 |
| 2010-11-09 | 141.95 |
| 2010-11-08 | 142.68 |
| 2010-11-05 | 142.44 |
| 2010-11-04 | 140.97 |
| 2010-11-03 | 138.52 |
| 2010-11-02 | 138.52 |
| 2010-11-01 | 137.30 |
| 2010-10-29 | 134.85 |
| 2010-10-28 | 132.65 |
| 2010-10-27 | 139.75 |
| 2010-10-26 | 142.19 |
| 2010-10-25 | 143.66 |
| 2010-10-22 | 139.75 |
| 2010-10-21 | 140.73 |
| 2010-10-20 | 141.95 |
| 2010-10-19 | 138.77 |
| 2010-10-18 | 138.52 |
| 2010-10-15 | 139.50 |
| 2010-10-14 | 142.93 |
| 2010-10-13 | 139.26 |
| 2010-10-12 | 138.52 |
| 2010-10-11 | 138.52 |
| 2010-10-08 | 137.06 |
| 2010-10-07 | 137.06 |
| 2010-10-06 | 137.55 |
| 2010-10-05 | 144.15 |
| 2010-10-04 | 140.24 |
| 2010-09-30 | 132.16 |
| 2010-09-29 | 131.18 |
| 2010-09-28 | 127.52 |
| 2010-09-27 | 127.27 |
| 2010-09-24 | 123.36 |
| 2010-09-22 | 119.69 |
| 2010-09-21 | 117.48 |
| 2010-09-20 | 115.77 |
| 2010-09-17 | 116.51 |
| 2010-09-16 | 117.24 |
| 2010-09-15 | 114.30 |
| 2010-09-14 | 107.98 |
| 2010-09-13 | 109.20 |
| 2010-09-10 | 106.76 |
| 2010-09-09 | 106.03 |
| 2010-09-08 | 107.25 |
| 2010-09-07 | 107.74 |
| 2010-09-06 | 107.98 |
| 2010-09-03 | 102.63 |
| 2010-09-02 | 100.68 |
| 2010-09-01 | 100.68 |
| 2010-08-31 | 99.22 |
| 2010-08-30 | 99.47 |
| 2010-08-27 | 100.68 |
| 2010-08-26 | 102.87 |
| 2010-08-25 | 103.36 |
| 2010-08-24 | 104.82 |
| 2010-08-23 | 106.28 |
| 2010-08-20 | 107.98 |
| 2010-08-19 | 107.98 |
| 2010-08-18 | 106.03 |
| 2010-08-17 | 109.20 |
| 2010-08-16 | 112.84 |
| 2010-08-13 | 116.01 |
| 2010-08-12 | 116.49 |
| 2010-08-11 | 120.14 |
| 2010-08-10 | 118.68 |
| 2010-08-09 | 118.93 |
| 2010-08-06 | 118.93 |
| 2010-08-05 | 116.49 |
| 2010-08-04 | 118.93 |
| 2010-08-03 | 119.41 |
| 2010-08-02 | 121.60 |
| 2010-07-30 | 113.09 |
| 2010-07-29 | 85.11 |
| 2010-07-28 | 77.82 |
| 2010-07-27 | 76.36 |
| 2010-07-26 | 76.84 |
| 2010-07-23 | 77.82 |
| 2010-07-22 | 78.79 |
| 2010-07-21 | 78.79 |
| 2010-07-20 | 78.79 |
| 2010-07-19 | 77.82 |
| 2010-07-16 | 77.09 |
| 2010-07-15 | 78.30 |
| 2010-07-14 | 78.06 |
| 2010-07-13 | 77.57 |
| 2010-07-12 | 76.60 |
| 2010-07-09 | 78.30 |
| 2010-07-08 | 77.82 |
| 2010-07-07 | 76.84 |
| 2010-07-06 | 78.79 |
| 2010-07-05 | 77.09 |
| 2010-07-02 | 78.79 |
| 2010-06-30 | 80.98 |
| 2010-06-29 | 80.01 |
| 2010-06-28 | 81.22 |
| 2010-06-25 | 81.22 |
| 2010-06-24 | 81.22 |
| 2010-06-23 | 81.22 |
| 2010-06-22 | 81.22 |
| 2010-06-21 | 81.22 |
| 2010-06-18 | 81.22 |
| 2010-06-17 | 81.22 |
| 2010-06-15 | 81.71 |
| 2010-06-14 | 81.22 |
| 2010-06-11 | 80.98 |
| 2010-06-10 | 78.79 |
| 2010-06-09 | 80.01 |
| 2010-06-08 | 80.49 |
| 2010-06-07 | 80.49 |
| 2010-06-04 | 82.44 |
| 2010-06-03 | 80.01 |
| 2010-06-02 | 76.36 |
| 2010-06-01 | 75.14 |
| 2010-05-31 | 75.87 |
| 2010-05-28 | 75.14 |
| 2010-05-27 | 75.87 |
| 2010-05-26 | 70.28 |
| 2010-05-25 | 72.71 |
| 2010-05-24 | 74.90 |
| 2010-05-20 | 78.30 |
| 2010-05-19 | 78.30 |
| 2010-05-18 | 81.22 |
| 2010-05-17 | 80.98 |
| 2010-05-14 | 84.14 |
| 2010-05-13 | 81.22 |
| 2010-05-12 | 81.71 |
| 2010-05-11 | 80.98 |
| 2010-05-10 | 81.95 |
| 2010-05-07 | 80.74 |
| 2010-05-06 | 82.93 |
| 2010-05-05 | 83.17 |
| 2010-05-04 | 84.38 |
| 2010-05-03 | 83.90 |
| 2010-04-30 | 84.63 |
| 2010-04-29 | 84.87 |
| 2010-04-28 | 84.38 |
| 2010-04-27 | 85.11 |
| 2010-04-26 | 82.44 |
| 2010-04-23 | 83.41 |
| 2010-04-22 | 83.65 |
| 2010-04-21 | 83.90 |
| 2010-04-20 | 83.90 |
| 2010-04-19 | 81.95 |
| 2010-04-16 | 82.20 |
| 2010-04-15 | 82.68 |
| 2010-04-14 | 83.64 |
| 2010-04-13 | 81.48 |
| 2010-04-12 | 83.88 |
| 2010-04-09 | 79.79 |
| 2010-04-08 | 76.19 |
| 2010-04-07 | 77.63 |
| 2010-04-01 | 72.83 |
| 2010-03-31 | 72.83 |
| 2010-03-30 | 72.83 |
| 2010-03-29 | 72.35 |
| 2010-03-26 | 72.11 |
| 2010-03-25 | 71.63 |
| 2010-03-24 | 72.11 |
| 2010-03-23 | 71.15 |
| 2010-03-22 | 69.95 |
| 2010-03-19 | 68.27 |
| 2010-03-18 | 69.95 |
| 2010-03-17 | 72.83 |
| 2010-03-16 | 71.87 |
| 2010-03-15 | 73.79 |
| 2010-03-12 | 73.31 |
| 2010-03-11 | 71.87 |
| 2010-03-10 | 71.39 |
| 2010-03-09 | 71.15 |
| 2010-03-08 | 72.11 |
| 2010-03-05 | 69.47 |
| 2010-03-04 | 67.07 |
| 2010-03-03 | 65.87 |
| 2010-03-02 | 67.07 |
| 2010-03-01 | 71.63 |
| 2010-02-26 | 69.23 |
| 2010-02-25 | 71.63 |
| 2010-02-24 | 73.79 |
| 2010-02-23 | 74.03 |
| 2010-02-22 | 74.27 |
| 2010-02-19 | 74.51 |
| 2010-02-18 | 74.03 |
| 2010-02-17 | 73.55 |
| 2010-02-12 | 78.35 |
| 2010-02-11 | 68.75 |
| 2010-02-10 | 67.55 |
| 2010-02-09 | 70.43 |
| 2010-02-08 | 68.03 |
| 2010-02-05 | 68.03 |
| 2010-02-04 | 72.83 |
| 2010-02-03 | 72.83 |
| 2010-02-02 | 72.83 |
| 2010-02-01 | 68.99 |
| 2010-01-29 | 68.03 |
| 2010-01-28 | 69.23 |
| 2010-01-27 | 70.67 |
| 2010-01-26 | 70.91 |
| 2010-01-25 | 74.03 |
| 2010-01-22 | 75.23 |
| 2010-01-21 | 78.35 |
| 2010-01-20 | 80.51 |
| 2010-01-19 | 79.07 |
| 2010-01-18 | 79.07 |
| 2010-01-15 | 79.79 |
| 2010-01-14 | 80.03 |
| 2010-01-13 | 80.03 |
| 2010-01-12 | 81.24 |
| 2010-01-11 | 78.83 |
| 2010-01-08 | 80.03 |
| 2010-01-07 | 79.31 |
| 2010-01-06 | 79.79 |
| 2010-01-05 | 79.79 |
| 2010-01-04 | 78.59 |
| 2009-12-31 | 81.48 |
| 2009-12-30 | 79.07 |
| 2009-12-29 | 79.07 |
| 2009-12-28 | 79.79 |
| 2009-12-24 | 80.03 |
| 2009-12-23 | 80.76 |
| 2009-12-22 | 80.03 |
| 2009-12-21 | 78.59 |
| 2009-12-18 | 79.79 |
| 2009-12-17 | 79.55 |
| 2009-12-16 | 79.55 |
| 2009-12-15 | 81.00 |
| 2009-12-14 | 81.72 |
| 2009-12-11 | 79.79 |
| 2009-12-10 | 80.03 |
| 2009-12-09 | 79.79 |
| 2009-12-08 | 82.20 |
| 2009-12-07 | 83.16 |
| 2009-12-04 | 79.31 |
| 2009-12-03 | 78.83 |
| 2009-12-02 | 78.83 |
| 2009-12-01 | 79.07 |
| 2009-11-30 | 78.83 |
| 2009-11-27 | 76.43 |
| 2009-11-26 | 81.24 |
| 2009-11-25 | 79.79 |
| 2009-11-24 | 81.24 |
| 2009-11-23 | 79.07 |
| 2009-11-20 | 78.11 |
| 2009-11-19 | 81.24 |
| 2009-11-18 | 80.27 |
| 2009-11-17 | 86.04 |
| 2009-11-16 | 88.44 |
| 2009-11-13 | 86.76 |
| 2009-11-12 | 87.24 |
| 2009-11-11 | 83.16 |
| 2009-11-10 | 81.24 |
| 2009-11-09 | 83.16 |
| 2009-11-06 | 83.16 |
| 2009-11-05 | 78.59 |
| 2009-11-04 | 78.59 |
| 2009-11-03 | 78.11 |
| 2009-11-02 | 78.83 |
| 2009-10-30 | 81.72 |
| 2009-10-29 | 80.27 |
| 2009-10-28 | 83.40 |
| 2009-10-27 | 81.72 |
| 2009-10-23 | 83.16 |
| 2009-10-22 | 78.83 |
| 2009-10-21 | 82.20 |
| 2009-10-20 | 82.92 |
| 2009-10-19 | 80.03 |
| 2009-10-16 | 78.35 |
| 2009-10-15 | 81.96 |
| 2009-10-14 | 81.72 |
| 2009-10-13 | 83.40 |
| 2009-10-12 | 82.44 |
| 2009-10-09 | 82.44 |
| 2009-10-08 | 76.91 |
| 2009-10-07 | 74.51 |
| 2009-10-06 | 74.99 |
| 2009-10-05 | 74.51 |
| 2009-10-02 | 74.03 |
| 2009-09-30 | 79.55 |
| 2009-09-29 | 76.67 |
| 2009-09-28 | 73.55 |
| 2009-09-25 | 77.63 |
| 2009-09-24 | 74.03 |
| 2009-09-23 | 81.00 |
| 2009-09-22 | 84.60 |
| 2009-09-21 | 83.64 |
| 2009-09-18 | 89.64 |
| 2009-09-17 | 89.88 |
| 2009-09-16 | 84.86 |
| 2009-09-15 | 87.25 |
| 2009-09-14 | 85.58 |
| 2009-09-11 | 89.88 |
| 2009-09-10 | 74.59 |
| 2009-09-09 | 66.71 |
| 2009-09-08 | 66.95 |
| 2009-09-07 | 66.23 |
| 2009-09-04 | 65.99 |
| 2009-09-03 | 63.60 |
| 2009-09-02 | 62.41 |
| 2009-09-01 | 64.08 |
| 2009-08-31 | 60.98 |
| 2009-08-28 | 64.32 |
| 2009-08-27 | 64.32 |
| 2009-08-26 | 64.80 |
| 2009-08-25 | 66.95 |
| 2009-08-24 | 68.38 |
| 2009-08-21 | 65.99 |
| 2009-08-20 | 68.38 |
| 2009-08-19 | 66.23 |
| 2009-08-18 | 63.60 |
| 2009-08-17 | 64.80 |
| 2009-08-14 | 69.10 |
| 2009-08-13 | 72.20 |
| 2009-08-12 | 69.81 |
| 2009-08-11 | 70.77 |
| 2009-08-10 | 72.68 |
| 2009-08-07 | 71.49 |
| 2009-08-06 | 70.77 |
| 2009-08-05 | 69.57 |
| 2009-08-04 | 70.53 |
| 2009-08-03 | 71.49 |
| 2009-07-31 | 65.75 |
| 2009-07-30 | 64.32 |
| 2009-07-29 | 62.17 |
| 2009-07-28 | 62.41 |
| 2009-07-27 | 62.65 |
| 2009-07-24 | 61.93 |
| 2009-07-23 | 61.22 |
| 2009-07-22 | 61.22 |
| 2009-07-21 | 60.98 |
| 2009-07-20 | 58.83 |
| 2009-07-17 | 58.11 |
| 2009-07-16 | 58.59 |
| 2009-07-15 | 57.87 |
| 2009-07-14 | 56.92 |
| 2009-07-13 | 55.72 |
| 2009-07-10 | 58.11 |
| 2009-07-09 | 58.83 |
| 2009-07-08 | 58.11 |
| 2009-07-07 | 60.02 |
| 2009-07-06 | 60.74 |
| 2009-07-03 | 60.26 |
| 2009-07-02 | 60.26 |
| 2009-06-30 | 58.35 |
| 2009-06-29 | 65.04 |
| 2009-06-26 | 69.10 |
| 2009-06-25 | 58.83 |
| 2009-06-24 | 57.63 |
| 2009-06-23 | 58.35 |
| 2009-06-22 | 55.48 |
| 2009-06-19 | 54.29 |
| 2009-06-18 | 61.22 |
| 2009-06-17 | 63.13 |
| 2009-06-16 | 55.24 |
| 2009-06-15 | 56.44 |
| 2009-06-12 | 59.30 |
| 2009-06-11 | 58.11 |
| 2009-06-10 | 55.24 |
| 2009-06-09 | 53.57 |
| 2009-06-08 | 57.15 |
| 2009-06-05 | 57.63 |
| 2009-06-04 | 56.92 |
| 2009-06-03 | 58.11 |
| 2009-06-02 | 55.24 |
| 2009-06-01 | 58.11 |
| 2009-05-29 | 54.05 |
| 2009-05-27 | 53.33 |
| 2009-05-26 | 51.18 |
| 2009-05-25 | 48.08 |
| 2009-05-22 | 48.08 |
| 2009-05-21 | 52.62 |
| 2009-05-20 | 53.57 |
| 2009-05-19 | 51.66 |
| 2009-05-18 | 45.93 |
| 2009-05-15 | 45.69 |
| 2009-05-14 | 39.96 |
| 2009-05-13 | 43.54 |
| 2009-05-12 | 47.84 |
| 2009-05-11 | 43.30 |
| 2009-05-08 | 44.50 |
| 2009-05-07 | 35.18 |
| 2009-05-06 | 31.36 |
| 2009-05-05 | 26.58 |
| 2009-05-04 | 21.81 |
| 2009-04-30 | 14.88 |
| 2009-04-29 | 14.64 |
| 2009-04-28 | 14.16 |
| 2009-04-27 | 15.72 |
| 2009-04-24 | 21.09 |
| 2009-04-23 | 19.06 |
| 2009-04-22 | 18.82 |
| 2009-04-21 | 22.52 |
| 2009-04-20 | 19.90 |
| 2009-04-17 | 18.82 |
| 2009-04-16 | 18.58 |
| 2009-04-15 | 18.82 |
| 2009-04-14 | 17.40 |
| 2009-04-09 | 10.74 |
| 2009-04-08 | 8.60 |
| 2009-04-07 | 12.29 |
| 2009-04-06 | 13.47 |
| 2009-04-03 | 10.50 |
| 2009-04-02 | 9.08 |
| 2009-04-01 | 4.56 |
| 2009-03-31 | 3.37 |
| 2009-03-30 | 5.75 |
| 2009-03-27 | 5.04 |
| 2009-03-26 | 2.78 |
| 2009-03-25 | 1.83 |
| 2009-03-24 | 2.42 |
| 2009-03-23 | 0.40 |
| 2009-03-20 | -1.38 |
| 2009-03-19 | 0.17 |
| 2009-03-18 | -0.19 |
| 2009-03-17 | 0.52 |
| 2009-03-16 | -0.19 |
| 2009-03-13 | -2.09 |
| 2009-03-12 | -3.28 |
| 2009-03-11 | -3.28 |
| 2009-03-10 | -4.94 |
| 2009-03-09 | -4.11 |
| 2009-03-06 | -3.75 |
| 2009-03-05 | -4.47 |
| 2009-03-04 | -3.16 |
| 2009-03-03 | -3.40 |
| 2009-03-02 | -3.16 |
| 2009-02-27 | -3.52 |
| 2009-02-26 | -6.61 |
| 2009-02-25 | -4.47 |
| 2009-02-24 | -5.06 |
| 2009-02-23 | -1.73 |
| 2009-02-20 | 0.05 |
| 2009-02-19 | 2.31 |
| 2009-02-18 | 4.33 |
| 2009-02-17 | 4.21 |
| 2009-02-16 | 4.56 |
| 2009-02-13 | 5.75 |
| 2009-02-12 | 4.68 |
| 2009-02-11 | 4.92 |
| 2009-02-10 | 5.39 |
| 2009-02-09 | 5.16 |
| 2009-02-06 | 5.16 |
| 2009-02-05 | 5.99 |
| 2009-02-04 | 6.35 |
| 2009-02-03 | 5.75 |
| 2009-02-02 | 5.51 |
| 2009-01-30 | 7.65 |
| 2009-01-29 | 6.94 |
| 2009-01-23 | 6.94 |
| 2009-01-22 | 7.06 |
| 2009-01-21 | 8.72 |
| 2009-01-20 | 9.32 |
| 2009-01-19 | 9.91 |
| 2009-01-16 | 10.74 |
| 2009-01-15 | 12.88 |
| 2009-01-14 | 12.29 |
| 2009-01-13 | 14.07 |
| 2009-01-12 | 14.07 |
| 2009-01-09 | 15.97 |
| 2009-01-08 | 14.66 |
| 2009-01-07 | 15.97 |
| 2009-01-06 | 14.54 |
| 2009-01-05 | 15.49 |
| 2009-01-02 | 11.69 |
| 2008-12-31 | 9.91 |
| 2008-12-30 | 9.91 |
| 2008-12-29 | 9.91 |
| 2008-12-24 | 9.08 |
| 2008-12-23 | 8.96 |
| 2008-12-22 | 10.27 |
| 2008-12-19 | 10.50 |
| 2008-12-18 | 13.59 |
| 2008-12-17 | 12.41 |
| 2008-12-16 | 13.47 |
| 2008-12-15 | 14.78 |
| 2008-12-12 | 9.32 |
| 2008-12-11 | 11.81 |
| 2008-12-10 | 11.81 |
| 2008-12-09 | 10.98 |
| 2008-12-08 | 12.88 |
| 2008-12-05 | 10.50 |
| 2008-12-04 | 10.50 |
| 2008-12-03 | 10.86 |
| 2008-12-02 | 10.62 |
| 2008-12-01 | 14.07 |
| 2008-11-28 | 14.07 |
| 2008-11-27 | 12.88 |
| 2008-11-26 | 13.47 |
| 2008-11-25 | 10.62 |
| 2008-11-24 | 10.50 |
| 2008-11-21 | 11.45 |
| 2008-11-20 | 11.45 |
| 2008-11-19 | 14.07 |
| 2008-11-18 | 13.83 |
| 2008-11-17 | 16.80 |
| 2008-11-14 | 20.49 |
| 2008-11-13 | 16.56 |
| 2008-11-12 | 20.01 |
| 2008-11-11 | 19.77 |
| 2008-11-10 | 21.20 |
| 2008-11-07 | 21.20 |
| 2008-11-06 | 19.06 |
| 2008-11-05 | 25.48 |
| 2008-11-04 | 16.80 |
| 2008-11-03 | 17.87 |
| 2008-10-31 | 13.71 |
| 2008-10-30 | 13.47 |
| 2008-10-29 | 10.39 |
| 2008-10-28 | 6.35 |
| 2008-10-27 | 3.97 |
| 2008-10-24 | 11.69 |
| 2008-10-23 | 18.82 |
| 2008-10-22 | 22.62 |
| 2008-10-21 | 25.48 |
| 2008-10-20 | 24.05 |
| 2008-10-17 | 23.10 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 35.46 |
| 2008-10-14 | 42.59 |
| 2008-10-13 | 30.70 |
| 2008-10-10 | 28.80 |
| 2008-10-09 | 47.10 |
| 2008-10-08 | 42.59 |
| 2008-10-06 | 63.97 |
| 2008-10-03 | 63.50 |
| 2008-10-02 | 66.59 |
| 2008-09-30 | 66.35 |
| 2008-09-29 | 85.36 |
| 2008-09-26 | 92.25 |
| 2008-09-25 | 93.20 |
| 2008-09-24 | 90.11 |
| 2008-09-23 | 95.10 |
| 2008-09-22 | 103.18 |
| 2008-09-19 | 97.24 |
| 2008-09-18 | 80.61 |
| 2008-09-17 | 96.06 |
| 2008-09-16 | 97.24 |
| 2008-09-12 | 107.94 |
| 2008-09-11 | 108.53 |
| 2008-09-10 | 116.54 |
| 2008-09-09 | 121.26 |
| 2008-09-08 | 115.84 |
| 2008-09-05 | 118.66 |
| 2008-09-04 | 123.85 |
| 2008-09-03 | 123.85 |
| 2008-09-02 | 123.85 |
| 2008-09-01 | 123.85 |
| 2008-08-29 | 123.85 |
| 2008-08-28 | 123.85 |
| 2008-08-27 | 122.91 |
| 2008-08-26 | 120.31 |
| 2008-08-25 | 124.32 |
| 2008-08-21 | 122.43 |
| 2008-08-20 | 131.86 |
| 2008-08-19 | 133.27 |
| 2008-08-18 | 135.39 |
| 2008-08-15 | 136.22 |
| 2008-08-14 | 129.27 |
| 2008-08-13 | 126.20 |
| 2008-08-12 | 132.09 |
| 2008-08-11 | 135.39 |
| 2008-08-08 | 135.63 |
| 2008-08-07 | 135.16 |
| 2008-08-05 | 135.63 |
| 2008-08-04 | 140.34 |
| 2008-08-01 | 142.11 |
| 2008-07-31 | 141.52 |
| 2008-07-30 | 146.23 |
| 2008-07-29 | 141.52 |
| 2008-07-28 | 141.52 |
| 2008-07-25 | 141.52 |
| 2008-07-24 | 141.52 |
| 2008-07-23 | 141.52 |
| 2008-07-22 | 140.34 |
| 2008-07-21 | 135.63 |
| 2008-07-18 | 133.51 |
| 2008-07-17 | 133.04 |
| 2008-07-16 | 132.57 |
| 2008-07-15 | 132.33 |
| 2008-07-14 | 132.33 |
| 2008-07-11 | 130.92 |
| 2008-07-10 | 130.68 |
| 2008-07-09 | 131.62 |
| 2008-07-08 | 128.56 |
| 2008-07-07 | 128.56 |
| 2008-07-04 | 126.20 |
| 2008-07-03 | 119.84 |
| 2008-07-02 | 121.02 |
| 2008-06-30 | 118.43 |
| 2008-06-27 | 120.08 |
| 2008-06-26 | 123.85 |
| 2008-06-25 | 126.91 |
| 2008-06-24 | 118.66 |
| 2008-06-23 | 124.55 |
| 2008-06-20 | 124.08 |
| 2008-06-19 | 131.15 |
| 2008-06-18 | 136.81 |
| 2008-06-17 | 130.45 |
| 2008-06-16 | 132.80 |
| 2008-06-13 | 134.45 |
| 2008-06-12 | 131.86 |
| 2008-06-11 | 141.52 |
| 2008-06-10 | 151.53 |
| 2008-06-06 | 155.66 |
| 2008-06-05 | 153.30 |
| 2008-06-04 | 164.49 |
| 2008-06-03 | 155.07 |
| 2008-06-02 | 162.73 |
| 2008-05-30 | 159.19 |
| 2008-05-29 | 143.88 |
| 2008-05-28 | 134.22 |
| 2008-05-27 | 124.79 |
| 2008-05-26 | 125.97 |
| 2008-05-23 | 127.85 |
| 2008-05-22 | 126.44 |
| 2008-05-21 | 129.27 |
| 2008-05-20 | 125.97 |
| 2008-05-19 | 126.91 |
| 2008-05-16 | 126.91 |
| 2008-05-15 | 121.96 |
| 2008-05-14 | 123.38 |
| 2008-05-13 | 120.31 |
| 2008-05-09 | 117.96 |
| 2008-05-08 | 117.72 |
| 2008-05-07 | 118.66 |
| 2008-05-06 | 120.78 |
| 2008-05-05 | 118.66 |
| 2008-05-02 | 120.55 |
| 2008-04-30 | 121.02 |
| 2008-04-29 | 123.61 |
| 2008-04-28 | 122.20 |
| 2008-04-25 | 120.08 |
| 2008-04-24 | 119.84 |
| 2008-04-23 | 119.84 |
| 2008-04-22 | 122.67 |
| 2008-04-21 | 122.67 |
| 2008-04-18 | 119.61 |
| 2008-04-17 | 118.69 |
| 2008-04-16 | 116.84 |
| 2008-04-15 | 114.54 |
| 2008-04-14 | 112.70 |
| 2008-04-11 | 115.92 |
| 2008-04-10 | 116.15 |
| 2008-04-09 | 114.08 |
| 2008-04-08 | 115.46 |
| 2008-04-07 | 116.61 |
| 2008-04-03 | 114.31 |
| 2008-04-02 | 116.15 |
| 2008-04-01 | 118.23 |
| 2008-03-31 | 112.93 |
| 2008-03-28 | 102.11 |
| 2008-03-27 | 99.81 |
| 2008-03-26 | 97.28 |
| 2008-03-25 | 97.28 |
| 2008-03-20 | 94.52 |
| 2008-03-19 | 91.06 |
| 2008-03-18 | 78.40 |
| 2008-03-17 | 84.39 |
| 2008-03-14 | 83.24 |
| 2008-03-13 | 83.24 |
| 2008-03-12 | 87.38 |
| 2008-03-11 | 85.31 |
| 2008-03-10 | 83.47 |
| 2008-03-07 | 85.54 |
| 2008-03-06 | 87.61 |
| 2008-03-05 | 87.15 |
| 2008-03-04 | 90.37 |
| 2008-03-03 | 92.21 |
| 2008-02-29 | 91.52 |
| 2008-02-28 | 93.36 |
| 2008-02-27 | 94.52 |
| 2008-02-26 | 92.21 |
| 2008-02-25 | 91.98 |
| 2008-02-22 | 92.21 |
| 2008-02-21 | 92.67 |
| 2008-02-20 | 93.82 |
| 2008-02-19 | 96.13 |
| 2008-02-18 | 95.90 |
| 2008-02-15 | 95.67 |
| 2008-02-14 | 94.28 |
| 2008-02-13 | 94.28 |
| 2008-02-12 | 93.36 |
| 2008-02-11 | 94.52 |
| 2008-02-06 | 92.21 |
| 2008-02-05 | 94.52 |
| 2008-02-04 | 94.52 |
| 2008-02-01 | 94.52 |
| 2008-01-31 | 94.75 |
| 2008-01-30 | 96.82 |
| 2008-01-29 | 94.05 |
| 2008-01-28 | 94.52 |
| 2008-01-25 | 98.66 |
| 2008-01-24 | 97.05 |
| 2008-01-23 | 95.44 |
| 2008-01-22 | 87.15 |
| 2008-01-21 | 96.59 |
| 2008-01-18 | 100.27 |
| 2008-01-17 | 101.19 |
| 2008-01-16 | 102.57 |
| 2008-01-15 | 111.78 |
| 2008-01-14 | 116.61 |
| 2008-01-11 | 114.54 |
| 2008-01-10 | 117.07 |
| 2008-01-09 | 116.38 |
| 2008-01-08 | 112.47 |
| 2008-01-07 | 115.23 |
| 2008-01-04 | 115.23 |
| 2008-01-03 | 114.31 |
| 2008-01-02 | 113.62 |
| 2007-12-31 | 113.39 |
| 2007-12-28 | 110.17 |
| 2007-12-27 | 110.63 |
| 2007-12-24 | 112.47 |
| 2007-12-21 | 118.46 |
| 2007-12-20 | 102.57 |
| 2007-12-19 | 100.73 |
| 2007-12-18 | 100.73 |
| 2007-12-17 | 99.35 |
| 2007-12-14 | 110.63 |
| 2007-12-13 | 118.46 |
| 2007-12-12 | 118.69 |
| 2007-12-11 | 116.84 |
| 2007-12-10 | 110.63 |
| 2007-12-07 | 118.69 |
| 2007-12-06 | 116.38 |
| 2007-12-05 | 111.09 |
| 2007-12-04 | 108.33 |
| 2007-12-03 | 107.18 |
| 2007-11-30 | 108.33 |
| 2007-11-29 | 104.87 |
| 2007-11-28 | 99.35 |
| 2007-11-27 | 99.12 |
| 2007-11-26 | 101.65 |
| 2007-11-23 | 97.97 |
| 2007-11-22 | 100.73 |
| 2007-11-21 | 103.95 |
| 2007-11-20 | 104.64 |
| 2007-11-19 | 107.87 |
| 2007-11-16 | 106.95 |
| 2007-11-15 | 108.33 |
| 2007-11-14 | 102.57 |
| 2007-11-13 | 99.35 |
| 2007-11-12 | 102.34 |
| 2007-11-09 | 103.72 |
| 2007-11-08 | 106.72 |
| 2007-11-07 | 107.18 |
| 2007-11-06 | 109.94 |
| 2007-11-05 | 109.48 |
| 2007-11-02 | 116.61 |
| 2007-11-01 | 118.69 |
| 2007-10-31 | 108.33 |
| 2007-10-30 | 103.95 |
| 2007-10-29 | 110.40 |
| 2007-10-26 | 104.64 |
| 2007-10-25 | 97.74 |
| 2007-10-24 | 95.67 |
| 2007-10-23 | 95.44 |
| 2007-10-22 | 94.52 |
| 2007-10-18 | 95.67 |
| 2007-10-17 | 96.36 |
| 2007-10-16 | 93.36 |
| 2007-10-15 | 96.36 |
| 2007-10-12 | 97.51 |
| 2007-10-11 | 98.66 |
| 2007-10-10 | 95.67 |
| 2007-10-09 | 92.67 |
| 2007-10-08 | 93.13 |
| 2007-10-05 | 93.36 |
| 2007-10-04 | 93.36 |
| 2007-10-03 | 93.36 |
| 2007-10-02 | 94.98 |
| 2007-09-28 | 95.44 |
| 2007-09-27 | 96.59 |
| 2007-09-25 | 95.90 |
| 2007-09-24 | 97.51 |
| 2007-09-21 | 94.98 |
| 2007-09-20 | 98.66 |
| 2007-09-19 | 97.28 |
| 2007-09-18 | 93.59 |
| 2007-09-17 | 95.44 |
| 2007-09-14 | 99.81 |
| 2007-09-13 | 98.89 |
| 2007-09-12 | 98.89 |
| 2007-09-11 | 95.67 |
| 2007-09-10 | 99.35 |
| 2007-09-07 | 102.00 |
| 2007-09-06 | 102.22 |
| 2007-09-05 | 102.91 |
| 2007-09-04 | 103.13 |
| 2007-09-03 | 104.04 |
| 2007-08-31 | 105.41 |
| 2007-08-30 | 102.68 |
| 2007-08-29 | 101.31 |
| 2007-08-28 | 108.14 |
| 2007-08-27 | 109.73 |
| 2007-08-24 | 104.95 |
| 2007-08-23 | 105.64 |
| 2007-08-22 | 99.49 |
| 2007-08-21 | 100.86 |
| 2007-08-20 | 95.63 |
| 2007-08-17 | 86.98 |
| 2007-08-16 | 94.03 |
| 2007-08-15 | 102.22 |
| 2007-08-14 | 107.91 |
| 2007-08-13 | 108.14 |
| 2007-08-10 | 111.78 |
| 2007-08-09 | 113.82 |
| 2007-08-08 | 116.78 |
| 2007-08-07 | 110.41 |
| 2007-08-06 | 108.59 |
| 2007-08-03 | 111.10 |
| 2007-08-02 | 110.19 |
| 2007-08-01 | 115.64 |
| 2007-07-31 | 119.51 |
| 2007-07-30 | 114.96 |
| 2007-07-27 | 114.28 |
| 2007-07-26 | 123.38 |
| 2007-07-25 | 122.01 |
| 2007-07-24 | 117.92 |
| 2007-07-23 | 117.24 |
| 2007-07-20 | 117.24 |
| 2007-07-19 | 115.87 |
| 2007-07-18 | 116.55 |
| 2007-07-17 | 115.87 |
| 2007-07-16 | 116.10 |
| 2007-07-13 | 110.64 |
| 2007-07-12 | 115.19 |
| 2007-07-11 | 113.82 |
| 2007-07-10 | 108.82 |
| 2007-07-09 | 107.00 |
| 2007-07-06 | 104.73 |
| 2007-07-05 | 105.86 |
| 2007-07-04 | 107.23 |
| 2007-07-03 | 106.32 |
| 2007-06-29 | 102.68 |
| 2007-06-28 | 102.00 |
| 2007-06-27 | 101.09 |
| 2007-06-26 | 101.31 |
| 2007-06-25 | 101.31 |
| 2007-06-22 | 102.45 |
| 2007-06-21 | 100.18 |
| 2007-06-20 | 101.09 |
| 2007-06-18 | 102.45 |
| 2007-06-15 | 104.50 |
| 2007-06-14 | 103.82 |
| 2007-06-13 | 103.82 |
| 2007-06-12 | 105.64 |
| 2007-06-11 | 106.09 |
| 2007-06-08 | 102.91 |
| 2007-06-07 | 104.73 |
| 2007-06-06 | 107.00 |
| 2007-06-05 | 104.27 |
| 2007-06-04 | 104.73 |
| 2007-06-01 | 105.41 |
| 2007-05-31 | 104.73 |
| 2007-05-30 | 104.50 |
| 2007-05-29 | 105.86 |
| 2007-05-28 | 106.77 |
| 2007-05-25 | 105.41 |
| 2007-05-23 | 109.50 |
| 2007-05-22 | 109.05 |
| 2007-05-21 | 107.46 |
| 2007-05-18 | 109.28 |
| 2007-05-17 | 111.78 |
| 2007-05-16 | 111.55 |
| 2007-05-15 | 112.46 |
| 2007-05-14 | 112.69 |
| 2007-05-11 | 114.28 |
| 2007-05-10 | 114.28 |
| 2007-05-09 | 115.87 |
| 2007-05-08 | 121.56 |
| 2007-05-07 | 121.79 |
| 2007-05-04 | 125.88 |
| 2007-05-03 | 120.42 |
| 2007-05-02 | 121.56 |
| 2007-04-30 | 125.65 |
| 2007-04-27 | 127.02 |
| 2007-04-26 | 133.16 |
| 2007-04-25 | 131.45 |
| 2007-04-24 | 131.45 |
| 2007-04-23 | 129.75 |
| 2007-04-20 | 133.73 |
| 2007-04-19 | 133.16 |
| 2007-04-18 | 138.85 |
| 2007-04-17 | 134.87 |
| 2007-04-16 | 134.87 |
| 2007-04-13 | 138.39 |
| 2007-04-12 | 138.39 |
| 2007-04-11 | 137.28 |
| 2007-04-10 | 138.39 |
| 2007-04-04 | 132.82 |
| 2007-04-03 | 131.71 |
| 2007-04-02 | 128.37 |
| 2007-03-30 | 130.04 |
| 2007-03-29 | 128.37 |
| 2007-03-28 | 127.81 |
| 2007-03-27 | 130.59 |
| 2007-03-26 | 135.05 |
| 2007-03-23 | 143.96 |
| 2007-03-22 | 123.35 |
| 2007-03-21 | 122.57 |
| 2007-03-20 | 120.79 |
| 2007-03-19 | 125.58 |
| 2007-03-16 | 122.80 |
| 2007-03-15 | 122.80 |
| 2007-03-14 | 122.57 |
| 2007-03-13 | 126.14 |
| 2007-03-12 | 122.80 |
| 2007-03-09 | 119.01 |
| 2007-03-08 | 116.78 |
| 2007-03-07 | 117.23 |
| 2007-03-06 | 115.22 |
| 2007-03-05 | 112.77 |
| 2007-03-02 | 118.34 |
| 2007-03-01 | 118.12 |
| 2007-02-28 | 119.23 |
| 2007-02-27 | 128.37 |
| 2007-02-26 | 132.82 |
| 2007-02-23 | 132.27 |
| 2007-02-22 | 131.15 |
| 2007-02-21 | 133.38 |
| 2007-02-16 | 134.49 |
| 2007-02-15 | 136.72 |
| 2007-02-14 | 137.28 |
| 2007-02-13 | 141.73 |
| 2007-02-12 | 141.73 |
| 2007-02-09 | 131.15 |
| 2007-02-08 | 129.48 |
| 2007-02-07 | 130.59 |
| 2007-02-06 | 133.94 |
| 2007-02-05 | 135.05 |
| 2007-02-02 | 136.16 |
| 2007-02-01 | 132.82 |
| 2007-01-31 | 131.71 |
| 2007-01-30 | 137.28 |
| 2007-01-29 | 136.16 |
| 2007-01-26 | 131.15 |
| 2007-01-25 | 130.59 |
| 2007-01-24 | 135.61 |
| 2007-01-23 | 126.70 |
| 2007-01-22 | 134.49 |
| 2007-01-19 | 140.06 |
| 2007-01-18 | 141.18 |
| 2007-01-17 | 141.18 |
| 2007-01-16 | 139.51 |
| 2007-01-15 | 162.90 |
| 2007-01-12 | 113.88 |
| 2007-01-11 | 102.74 |
| 2007-01-10 | 104.97 |
| 2007-01-09 | 106.09 |
| 2007-01-08 | 99.63 |
| 2007-01-05 | 96.95 |
| 2007-01-04 | 94.28 |
| 2007-01-03 | 93.83 |
| 2007-01-02 | 93.61 |
| 2006-12-29 | 92.94 |
| 2006-12-28 | 90.94 |
| 2006-12-27 | 92.50 |
| 2006-12-22 | 91.38 |
| 2006-12-21 | 89.38 |
| 2006-12-20 | 91.60 |
| 2006-12-19 | 93.61 |
| 2006-12-18 | 93.16 |
| 2006-12-15 | 91.83 |
| 2006-12-14 | 91.16 |
| 2006-12-13 | 90.49 |
| 2006-12-12 | 93.61 |
| 2006-12-11 | 92.94 |
| 2006-12-08 | 90.71 |
| 2006-12-07 | 91.16 |
| 2006-12-06 | 90.05 |
| 2006-12-05 | 89.60 |
| 2006-12-04 | 89.15 |
| 2006-12-01 | 89.15 |
| 2006-11-30 | 90.49 |
| 2006-11-29 | 86.26 |
| 2006-11-28 | 84.70 |
| 2006-11-27 | 90.49 |
| 2006-11-24 | 91.60 |
| 2006-11-23 | 88.26 |
| 2006-11-22 | 84.25 |
| 2006-11-21 | 83.36 |
| 2006-11-20 | 84.48 |
| 2006-11-17 | 84.92 |
| 2006-11-16 | 83.81 |
| 2006-11-15 | 85.59 |
| 2006-11-14 | 83.81 |
| 2006-11-13 | 83.81 |
| 2006-11-10 | 85.14 |
| 2006-11-09 | 84.92 |
| 2006-11-08 | 85.81 |
| 2006-11-07 | 83.81 |
| 2006-11-06 | 83.81 |
| 2006-11-03 | 84.70 |
| 2006-11-02 | 85.59 |
| 2006-11-01 | 84.92 |
| 2006-10-31 | 85.14 |
| 2006-10-27 | 85.37 |
| 2006-10-26 | 86.48 |
| 2006-10-25 | 87.15 |
| 2006-10-24 | 87.59 |
| 2006-10-23 | 87.59 |
| 2006-10-20 | 88.93 |
| 2006-10-19 | 89.38 |
| 2006-10-18 | 90.27 |
| 2006-10-17 | 88.93 |
| 2006-10-16 | 90.49 |
| 2006-10-13 | 90.49 |
| 2006-10-12 | 89.60 |
| 2006-10-11 | 92.27 |
| 2006-10-10 | 92.72 |
| 2006-10-09 | 90.27 |
| 2006-10-06 | 92.05 |
| 2006-10-05 | 92.27 |
| 2006-10-04 | 93.61 |
| 2006-10-03 | 93.16 |
| 2006-09-29 | 92.72 |
| 2006-09-28 | 92.72 |
| 2006-09-27 | 94.28 |
| 2006-09-26 | 91.16 |
| 2006-09-25 | 91.60 |
| 2006-09-22 | 89.38 |
| 2006-09-21 | 92.05 |
| 2006-09-20 | 90.49 |
| 2006-09-19 | 91.16 |
| 2006-09-18 | 91.83 |
| 2006-09-15 | 91.60 |
| 2006-09-14 | 91.16 |
| 2006-09-13 | 87.15 |
| 2006-09-12 | 87.15 |
| 2006-09-11 | 87.15 |
| 2006-09-08 | 85.92 |
| 2006-09-07 | 83.72 |
| 2006-09-06 | 86.58 |
| 2006-09-05 | 86.14 |
| 2006-09-04 | 85.48 |
| 2006-09-01 | 85.04 |
| 2006-08-31 | 86.14 |
| 2006-08-30 | 83.94 |
| 2006-08-29 | 83.94 |
| 2006-08-28 | 81.30 |
| 2006-08-25 | 85.04 |
| 2006-08-24 | 84.38 |
| 2006-08-23 | 85.92 |
| 2006-08-22 | 87.25 |
| 2006-08-21 | 87.47 |
| 2006-08-18 | 88.35 |
| 2006-08-17 | 87.25 |
| 2006-08-16 | 92.75 |
| 2006-08-15 | 96.06 |
| 2006-08-14 | 96.06 |
| 2006-08-11 | 96.06 |
| 2006-08-10 | 93.19 |
| 2006-08-09 | 89.45 |
| 2006-08-08 | 84.38 |
| 2006-08-07 | 84.38 |
| 2006-08-04 | 82.84 |
| 2006-08-03 | 88.35 |
| 2006-08-02 | 83.94 |
| 2006-08-01 | 85.48 |
| 2006-07-31 | 87.25 |
| 2006-07-28 | 85.04 |
| 2006-07-27 | 83.94 |
| 2006-07-26 | 87.69 |
| 2006-07-25 | 86.36 |
| 2006-07-24 | 87.25 |
| 2006-07-21 | 82.84 |
| 2006-07-20 | 82.29 |
| 2006-07-19 | 78.98 |
| 2006-07-18 | 80.64 |
| 2006-07-17 | 72.38 |
| 2006-07-14 | 72.93 |
| 2006-07-13 | 75.13 |
| 2006-07-12 | 78.43 |
| 2006-07-11 | 78.98 |
| 2006-07-10 | 76.78 |
| 2006-07-07 | 76.78 |
| 2006-07-06 | 70.72 |
| 2006-07-05 | 70.72 |
| 2006-07-04 | 72.93 |
| 2006-07-03 | 70.72 |
| 2006-06-30 | 65.77 |
| 2006-06-29 | 60.26 |
| 2006-06-28 | 60.81 |
| 2006-06-27 | 64.12 |
| 2006-06-26 | 65.22 |
| 2006-06-23 | 66.32 |
| 2006-06-22 | 68.52 |
| 2006-06-21 | 67.42 |
| 2006-06-20 | 62.46 |
| 2006-06-19 | 68.52 |
| 2006-06-16 | 74.58 |
| 2006-06-15 | 62.46 |
| 2006-06-14 | 59.71 |
| 2006-06-13 | 59.71 |
| 2006-06-12 | 65.22 |
| 2006-06-09 | 76.23 |
| 2006-06-08 | 75.68 |
| 2006-06-07 | 80.64 |
| 2006-06-06 | 81.74 |
| 2006-06-05 | 85.04 |
| 2006-06-02 | 78.98 |
| 2006-06-01 | 75.13 |
| 2006-05-30 | 82.29 |
| 2006-05-29 | 80.64 |
| 2006-05-26 | 76.78 |
| 2006-05-25 | 79.54 |
| 2006-05-24 | 86.14 |
| 2006-05-23 | 87.25 |
| 2006-05-22 | 83.39 |
| 2006-05-19 | 85.04 |
| 2006-05-18 | 88.90 |
| 2006-05-17 | 84.49 |
| 2006-05-16 | 80.64 |
| 2006-05-15 | 82.84 |
| 2006-05-12 | 86.69 |
| 2006-05-11 | 90.00 |
| 2006-05-10 | 91.10 |
| 2006-05-09 | 92.20 |
| 2006-05-08 | 95.51 |
| 2006-05-04 | 95.51 |
| 2006-05-03 | 95.51 |
| 2006-05-02 | 93.85 |
| 2006-04-28 | 91.65 |
| 2006-04-27 | 91.10 |
| 2006-04-26 | 95.51 |
| 2006-04-25 | 91.65 |
| 2006-04-24 | 94.96 |
| 2006-04-21 | 96.06 |
| 2006-04-20 | 102.67 |
| 2006-04-19 | 100.46 |
| 2006-04-18 | 98.26 |
| 2006-04-13 | 98.26 |
| 2006-04-12 | 98.59 |
| 2006-04-11 | 91.06 |
| 2006-04-10 | 88.90 |
| 2006-04-07 | 88.36 |
| 2006-04-06 | 85.14 |
| 2006-04-04 | 75.99 |
| 2006-04-03 | 78.14 |
| 2006-03-31 | 79.22 |
| 2006-03-30 | 80.29 |
| 2006-03-29 | 77.60 |
| 2006-03-28 | 82.98 |
| 2006-03-27 | 82.98 |
| 2006-03-24 | 80.83 |
| 2006-03-23 | 74.91 |
| 2006-03-22 | 72.22 |
| 2006-03-21 | 77.06 |
| 2006-03-20 | 76.52 |
| 2006-03-17 | 74.37 |
| 2006-03-16 | 67.38 |
| 2006-03-15 | 67.91 |
| 2006-03-14 | 64.15 |
| 2006-03-13 | 60.38 |
| 2006-03-10 | 58.23 |
| 2006-03-09 | 57.69 |
| 2006-03-08 | 56.07 |
| 2006-03-07 | 56.07 |
| 2006-03-06 | 58.23 |
| 2006-03-03 | 64.15 |
| 2006-03-02 | 63.61 |
| 2006-03-01 | 62.53 |
| 2006-02-28 | 65.76 |
| 2006-02-27 | 63.07 |
| 2006-02-24 | 63.61 |
| 2006-02-23 | 65.22 |
| 2006-02-22 | 68.45 |
| 2006-02-21 | 71.14 |
| 2006-02-20 | 71.68 |
| 2006-02-17 | 68.99 |
| 2006-02-16 | 74.37 |
| 2006-02-15 | 63.07 |
| 2006-02-14 | 59.84 |
| 2006-02-13 | 59.30 |
| 2006-02-10 | 56.07 |
| 2006-02-09 | 53.38 |
| 2006-02-08 | 61.46 |
| 2006-02-07 | 68.45 |
| 2006-02-06 | 62.53 |
| 2006-02-03 | 46.39 |
| 2006-02-02 | 44.23 |
| 2006-02-01 | 43.70 |
| 2006-01-27 | 41.00 |
| 2006-01-26 | 37.78 |
| 2006-01-25 | 35.62 |
| 2006-01-24 | 34.01 |
| 2006-01-23 | 34.01 |
| 2006-01-20 | 34.55 |
| 2006-01-19 | 32.39 |
| 2006-01-18 | 32.39 |
| 2006-01-17 | 34.01 |
| 2006-01-16 | 34.55 |
| 2006-01-13 | 34.55 |
| 2006-01-12 | 34.55 |
| 2006-01-11 | 33.47 |
| 2006-01-10 | 34.01 |
| 2006-01-09 | 34.01 |
| 2006-01-06 | 32.93 |
| 2006-01-05 | 33.47 |
| 2006-01-04 | 32.93 |
| 2006-01-03 | 31.86 |
| 2005-12-30 | 32.39 |
| 2005-12-29 | 32.39 |
| 2005-12-28 | 32.93 |
| 2005-12-23 | 33.47 |
| 2005-12-22 | 32.39 |
| 2005-12-21 | 32.39 |
| 2005-12-20 | 32.39 |
| 2005-12-19 | 32.93 |
| 2005-12-16 | 33.47 |
| 2005-12-15 | 33.47 |
| 2005-12-14 | 32.39 |
| 2005-12-13 | 31.32 |
| 2005-12-12 | 31.86 |
| 2005-12-09 | 30.24 |
| 2005-12-08 | 29.70 |
| 2005-12-07 | 31.32 |
| 2005-12-06 | 30.78 |
| 2005-12-05 | 31.86 |
| 2005-12-02 | 32.39 |
| 2005-12-01 | 29.70 |
| 2005-11-30 | 29.16 |
| 2005-11-29 | 29.16 |
| 2005-11-28 | 28.63 |
| 2005-11-25 | 28.63 |
| 2005-11-24 | 28.63 |
| 2005-11-23 | 29.16 |
| 2005-11-22 | 28.63 |
| 2005-11-21 | 28.09 |
| 2005-11-18 | 27.55 |
| 2005-11-17 | 28.63 |
| 2005-11-16 | 28.63 |
| 2005-11-15 | 28.63 |
| 2005-11-14 | 27.55 |
| 2005-11-11 | 27.55 |
| 2005-11-10 | 28.09 |
| 2005-11-09 | 28.09 |
| 2005-11-08 | 27.55 |
| 2005-11-07 | 28.09 |
| 2005-11-04 | 28.09 |
| 2005-11-03 | 28.63 |
| 2005-11-02 | 28.09 |
| 2005-11-01 | 28.09 |
| 2005-10-31 | 27.55 |
| 2005-10-28 | 27.55 |
| 2005-10-27 | 25.94 |
| 2005-10-26 | 27.01 |
| 2005-10-25 | 28.09 |
| 2005-10-24 | 28.09 |
| 2005-10-21 | 27.55 |
| 2005-10-20 | 28.09 |
| 2005-10-19 | 28.09 |
| 2005-10-18 | 28.09 |
| 2005-10-17 | 29.16 |
| 2005-10-14 | 29.16 |
| 2005-10-13 | 29.16 |
| 2005-10-12 | 29.16 |
| 2005-10-10 | 28.63 |
| 2005-10-07 | 28.63 |
| 2005-10-06 | 29.16 |
| 2005-10-05 | 29.16 |
| 2005-10-04 | 29.70 |
| 2005-10-03 | 30.24 |
| 2005-09-30 | 28.63 |
| 2005-09-29 | 29.16 |
| 2005-09-28 | 28.09 |
| 2005-09-27 | 28.63 |
| 2005-09-26 | 27.55 |
| 2005-09-23 | 27.01 |
| 2005-09-22 | 28.63 |
| 2005-09-21 | 28.63 |
| 2005-09-20 | 29.16 |
| 2005-09-16 | 28.63 |
| 2005-09-15 | 27.55 |
| 2005-09-14 | 28.09 |
| 2005-09-13 | 28.63 |
| 2005-09-12 | 28.63 |
| 2005-09-09 | 28.09 |
| 2005-09-08 | 28.09 |
| 2005-09-07 | 27.77 |
| 2005-09-06 | 27.77 |
| 2005-09-05 | 27.23 |
| 2005-09-02 | 27.23 |
| 2005-09-01 | 27.23 |
| 2005-08-31 | 27.23 |
| 2005-08-30 | 27.77 |
| 2005-08-29 | 27.23 |
| 2005-08-26 | 27.23 |
| 2005-08-25 | 27.77 |
| 2005-08-24 | 27.23 |
| 2005-08-23 | 27.23 |
| 2005-08-22 | 28.83 |
| 2005-08-19 | 27.77 |
| 2005-08-18 | 28.30 |
| 2005-08-17 | 31.48 |
| 2005-08-16 | 31.48 |
| 2005-08-15 | 30.95 |
| 2005-08-12 | 30.42 |
| 2005-08-11 | 30.95 |
| 2005-08-10 | 31.48 |
| 2005-08-09 | 32.01 |
| 2005-08-08 | 31.48 |
| 2005-08-05 | 32.01 |
| 2005-08-04 | 32.01 |
| 2005-08-03 | 32.01 |
| 2005-08-02 | 32.01 |
| 2005-08-01 | 30.95 |
| 2005-07-29 | 31.48 |
| 2005-07-28 | 31.48 |
| 2005-07-27 | 26.70 |
| 2005-07-26 | 27.23 |
| 2005-07-25 | 26.70 |
| 2005-07-22 | 26.70 |
| 2005-07-21 | 27.77 |
| 2005-07-20 | 28.30 |
| 2005-07-19 | 27.23 |
| 2005-07-18 | 27.23 |
| 2005-07-15 | 27.77 |
| 2005-07-14 | 27.77 |
| 2005-07-13 | 28.30 |
| 2005-07-12 | 24.58 |
| 2005-07-11 | 24.58 |
| 2005-07-08 | 25.11 |
| 2005-07-07 | 26.17 |
| 2005-07-06 | 25.64 |
| 2005-07-05 | 25.11 |
| 2005-07-04 | 23.52 |
| 2005-06-30 | 24.58 |
| 2005-06-29 | 25.11 |
| 2005-06-28 | 24.05 |
| 2005-06-27 | 24.05 |
| 2005-06-24 | 25.64 |
| 2005-06-23 | 24.58 |
| 2005-06-22 | 24.58 |
| 2005-06-21 | 24.05 |
| 2005-06-20 | 24.05 |
| 2005-06-17 | 22.99 |
| 2005-06-16 | 21.93 |
| 2005-06-15 | 22.46 |
| 2005-06-14 | 20.87 |
| 2005-06-13 | 20.34 |
| 2005-06-10 | 21.40 |
| 2005-06-09 | 21.40 |
| 2005-06-08 | 21.40 |
| 2005-06-07 | 20.87 |
| 2005-06-06 | 20.87 |
| 2005-06-03 | 20.87 |
| 2005-06-02 | 20.87 |
| 2005-06-01 | 21.93 |
| 2005-05-31 | 20.87 |
| 2005-05-30 | 20.87 |
| 2005-05-27 | 21.40 |
| 2005-05-26 | 18.22 |
| 2005-05-25 | 18.75 |
| 2005-05-24 | 19.81 |
| 2005-05-23 | 19.81 |
| 2005-05-20 | 19.81 |
| 2005-05-19 | 19.81 |
| 2005-05-18 | 19.81 |
| 2005-05-17 | 20.87 |
| 2005-05-13 | 22.99 |
| 2005-05-12 | 24.58 |
| 2005-05-11 | 24.05 |
| 2005-05-10 | 24.05 |
| 2005-05-09 | 25.11 |
| 2005-05-06 | 24.58 |
| 2005-05-05 | 25.11 |
| 2005-05-04 | 25.11 |
| 2005-05-03 | 24.58 |
| 2005-04-29 | 24.05 |
| 2005-04-28 | 25.11 |
| 2005-04-27 | 24.05 |
| 2005-04-26 | 25.11 |
| 2005-04-25 | 22.99 |
| 2005-04-22 | 22.99 |
| 2005-04-21 | 24.58 |
| 2005-04-20 | 24.05 |
| 2005-04-19 | 24.05 |
| 2005-04-18 | 24.05 |
| 2005-04-15 | 25.64 |
| 2005-04-14 | 25.11 |
| 2005-04-13 | 25.64 |
| 2005-04-12 | 24.62 |
| 2005-04-11 | 23.59 |
| 2005-04-08 | 23.59 |
| 2005-04-07 | 23.08 |
| 2005-04-06 | 22.57 |
| 2005-04-04 | 22.05 |
| 2005-04-01 | 22.05 |
| 2005-03-31 | 22.05 |
| 2005-03-30 | 21.54 |
| 2005-03-29 | 22.57 |
| 2005-03-24 | 25.13 |
| 2005-03-23 | 25.13 |
| 2005-03-22 | 25.13 |
| 2005-03-21 | 25.13 |
| 2005-03-18 | 25.13 |
| 2005-03-17 | 25.13 |
| 2005-03-16 | 25.13 |
| 2005-03-15 | 26.16 |
| 2005-03-14 | 26.16 |
| 2005-03-11 | 26.16 |
| 2005-03-10 | 26.16 |
| 2005-03-09 | 25.64 |
| 2005-03-08 | 25.64 |
| 2005-03-07 | 24.62 |
| 2005-03-04 | 23.59 |
| 2005-03-03 | 24.62 |
| 2005-03-02 | 25.13 |
| 2005-03-01 | 26.16 |
| 2005-02-28 | 24.62 |
| 2005-02-25 | 24.62 |
| 2005-02-24 | 23.08 |
| 2005-02-23 | 23.59 |
| 2005-02-22 | 23.08 |
| 2005-02-21 | 23.08 |
| 2005-02-18 | 22.57 |
| 2005-02-17 | 23.08 |
| 2005-02-16 | 23.08 |
| 2005-02-15 | 22.57 |
| 2005-02-14 | 22.05 |
| 2005-02-08 | 21.03 |
| 2005-02-07 | 20.00 |
| 2005-02-04 | 19.49 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 20.00 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 19.49 |
| 2005-01-27 | 19.49 |
| 2005-01-26 | 19.49 |
| 2005-01-25 | 19.49 |
| 2005-01-24 | 18.98 |
| 2005-01-21 | 18.98 |
| 2005-01-20 | 20.00 |
| 2005-01-19 | 20.00 |
| 2005-01-18 | 19.49 |
| 2005-01-17 | 18.98 |
| 2005-01-14 | 18.98 |
| 2005-01-13 | 19.49 |
| 2005-01-12 | 18.98 |
| 2005-01-11 | 18.46 |
| 2005-01-10 | 18.46 |
| 2005-01-07 | 18.46 |
| 2005-01-06 | 18.98 |
| 2005-01-05 | 17.95 |
| 2005-01-04 | 19.49 |
| 2005-01-03 | 20.52 |
| 2004-12-31 | 20.00 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 18.98 |
| 2004-12-28 | 18.98 |
| 2004-12-24 | 18.98 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 20.00 |
| 2004-12-21 | 20.00 |
| 2004-12-20 | 20.00 |
| 2004-12-17 | 18.98 |
| 2004-12-16 | 18.98 |
| 2004-12-15 | 19.49 |
| 2004-12-14 | 18.46 |
| 2004-12-13 | 18.46 |
| 2004-12-10 | 18.98 |
| 2004-12-09 | 18.46 |
| 2004-12-08 | 18.46 |
| 2004-12-07 | 19.49 |
| 2004-12-06 | 18.98 |
| 2004-12-03 | 18.98 |
| 2004-12-02 | 18.46 |
| 2004-12-01 | 18.46 |
| 2004-11-30 | 18.98 |
| 2004-11-29 | 18.98 |
| 2004-11-26 | 18.46 |
| 2004-11-25 | 19.49 |
| 2004-11-24 | 19.49 |
| 2004-11-23 | 19.49 |
| 2004-11-22 | 20.00 |
| 2004-11-19 | 18.46 |
| 2004-11-18 | 18.98 |
| 2004-11-17 | 18.46 |
| 2004-11-16 | 18.98 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 20.52 |
| 2004-11-11 | 18.98 |
| 2004-11-10 | 18.46 |
| 2004-11-09 | 17.95 |
| 2004-11-08 | 18.46 |
| 2004-11-05 | 18.46 |
| 2004-11-04 | 17.44 |
| 2004-11-03 | 16.93 |
| 2004-11-02 | 15.39 |
| 2004-11-01 | 14.87 |
| 2004-10-29 | 14.87 |
| 2004-10-28 | 14.36 |
| 2004-10-27 | 15.39 |
| 2004-10-26 | 14.36 |
| 2004-10-25 | 14.87 |
| 2004-10-21 | 16.41 |
| 2004-10-20 | 15.39 |
| 2004-10-19 | 13.34 |
| 2004-10-18 | 12.82 |
| 2004-10-15 | 12.82 |
| 2004-10-14 | 11.80 |
| 2004-10-13 | 12.82 |
| 2004-10-12 | 12.31 |
| 2004-10-11 | 11.80 |
| 2004-10-08 | 12.82 |
| 2004-10-07 | 12.31 |
| 2004-10-06 | 12.31 |
| 2004-10-05 | 13.85 |
| 2004-10-04 | 12.82 |
| 2004-09-30 | 12.82 |
| 2004-09-28 | 10.77 |
| 2004-09-27 | 11.80 |
| 2004-09-24 | 11.29 |
| 2004-09-23 | 12.82 |
| 2004-09-22 | 12.82 |
| 2004-09-21 | 13.85 |
| 2004-09-20 | 13.85 |
| 2004-09-17 | 12.82 |
| 2004-09-16 | 12.82 |
| 2004-09-15 | 12.82 |
| 2004-09-14 | 12.82 |
| 2004-09-13 | 12.82 |
| 2004-09-10 | 12.31 |
| 2004-09-09 | 10.77 |
| 2004-09-08 | 13.13 |
| 2004-09-07 | 14.14 |
| 2004-09-06 | 13.64 |
| 2004-09-03 | 11.11 |
| 2004-09-02 | 11.62 |
| 2004-09-01 | 12.12 |
| 2004-08-31 | 10.61 |
| 2004-08-30 | 9.60 |
| 2004-08-27 | 10.10 |
| 2004-08-26 | 12.12 |
| 2004-08-25 | 7.58 |
| 2004-08-24 | 6.06 |
| 2004-08-23 | 6.57 |
| 2004-08-20 | 4.04 |
| 2004-08-19 | 3.54 |
| 2004-08-18 | 3.03 |
| 2004-08-17 | 3.03 |
| 2004-08-16 | 3.03 |
| 2004-08-13 | 3.03 |
| 2004-08-12 | 3.54 |
| 2004-08-11 | 3.03 |
| 2004-08-10 | 4.04 |
| 2004-08-09 | 5.05 |
| 2004-08-06 | 5.05 |
| 2004-08-05 | 5.05 |
| 2004-08-04 | 2.53 |
| 2004-08-03 | 3.54 |
| 2004-08-02 | 3.54 |
| 2004-07-30 | 3.54 |
| 2004-07-29 | 4.55 |
| 2004-07-28 | 4.55 |
| 2004-07-27 | 3.54 |
| 2004-07-26 | 3.54 |
| 2004-07-23 | 4.04 |
| 2004-07-22 | 5.05 |
| 2004-07-21 | 5.56 |
| 2004-07-20 | 3.54 |
| 2004-07-19 | 4.04 |
| 2004-07-16 | 3.54 |
| 2004-07-15 | 3.54 |
| 2004-07-14 | 4.04 |
| 2004-07-13 | 3.54 |
| 2004-07-12 | 5.05 |
| 2004-07-09 | 4.04 |
| 2004-07-08 | 5.05 |
| 2004-07-07 | 5.56 |
| 2004-07-06 | 6.57 |
| 2004-07-05 | 6.06 |
| 2004-07-02 | 3.03 |
| 2004-06-30 | 3.54 |
| 2004-06-29 | 2.02 |
| 2004-06-28 | 2.53 |
| 2004-06-25 | 2.53 |
| 2004-06-24 | 2.02 |
| 2004-06-23 | 1.01 |
| 2004-06-21 | 1.01 |
| 2004-06-18 | 0.51 |
| 2004-06-17 | 1.01 |
| 2004-06-16 | 1.01 |
| 2004-06-15 | 2.53 |
| 2004-06-14 | 3.54 |
| 2004-06-11 | 6.06 |
| 2004-06-10 | 5.05 |
| 2004-06-09 | 6.06 |
| 2004-06-08 | 3.03 |
| 2004-06-07 | 2.02 |
| 2004-06-04 | 0.51 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 1.01 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy