Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-09-04 | 394.61 |
| 2025-09-03 | 400.90 |
| 2025-09-02 | 419.76 |
| 2025-09-01 | 411.38 |
| 2025-08-29 | 413.44 |
| 2025-08-28 | 392.82 |
| 2025-08-27 | 396.94 |
| 2025-08-26 | 394.88 |
| 2025-08-25 | 399.01 |
| 2025-08-22 | 407.25 |
| 2025-08-21 | 394.88 |
| 2025-08-20 | 394.88 |
| 2025-08-19 | 386.63 |
| 2025-08-18 | 384.57 |
| 2025-08-15 | 396.94 |
| 2025-08-14 | 423.75 |
| 2025-08-13 | 432.00 |
| 2025-08-12 | 432.00 |
| 2025-08-11 | 423.75 |
| 2025-08-08 | 429.94 |
| 2025-08-07 | 440.25 |
| 2025-08-06 | 405.19 |
| 2025-08-05 | 345.39 |
| 2025-08-04 | 318.59 |
| 2025-08-01 | 297.97 |
| 2025-07-31 | 291.78 |
| 2025-07-30 | 304.15 |
| 2025-07-29 | 300.03 |
| 2025-07-28 | 297.97 |
| 2025-07-25 | 297.97 |
| 2025-07-24 | 291.78 |
| 2025-07-23 | 285.60 |
| 2025-07-22 | 283.53 |
| 2025-07-21 | 281.47 |
| 2025-07-18 | 279.41 |
| 2025-07-17 | 279.41 |
| 2025-07-16 | 283.53 |
| 2025-07-15 | 285.60 |
| 2025-07-14 | 285.60 |
| 2025-07-11 | 271.16 |
| 2025-07-10 | 271.16 |
| 2025-07-09 | 281.47 |
| 2025-07-08 | 279.41 |
| 2025-07-07 | 279.41 |
| 2025-07-04 | 285.60 |
| 2025-07-03 | 287.66 |
| 2025-07-02 | 285.60 |
| 2025-06-30 | 279.41 |
| 2025-06-27 | 281.47 |
| 2025-06-26 | 283.53 |
| 2025-06-25 | 293.84 |
| 2025-06-24 | 281.47 |
| 2025-06-23 | 277.35 |
| 2025-06-20 | 269.10 |
| 2025-06-19 | 186.62 |
| 2025-06-18 | 188.68 |
| 2025-06-17 | 188.68 |
| 2025-06-16 | 188.68 |
| 2025-06-13 | 188.68 |
| 2025-06-12 | 188.68 |
| 2025-06-11 | 188.68 |
| 2025-06-10 | 180.43 |
| 2025-06-09 | 184.56 |
| 2025-06-06 | 188.68 |
| 2025-06-05 | 192.80 |
| 2025-06-04 | 192.80 |
| 2025-06-03 | 186.62 |
| 2025-06-02 | 184.56 |
| 2025-05-30 | 192.80 |
| 2025-05-29 | 186.62 |
| 2025-05-28 | 192.80 |
| 2025-05-27 | 192.80 |
| 2025-05-26 | 196.93 |
| 2025-05-23 | 196.93 |
| 2025-05-22 | 196.93 |
| 2025-05-21 | 196.93 |
| 2025-05-20 | 196.93 |
| 2025-05-19 | 201.05 |
| 2025-05-16 | 207.24 |
| 2025-05-15 | 207.24 |
| 2025-05-14 | 207.24 |
| 2025-05-13 | 211.36 |
| 2025-05-12 | 211.36 |
| 2025-05-09 | 213.42 |
| 2025-05-08 | 213.42 |
| 2025-05-07 | 211.36 |
| 2025-05-06 | 211.36 |
| 2025-05-02 | 215.49 |
| 2025-04-30 | 215.49 |
| 2025-04-29 | 215.49 |
| 2025-04-28 | 213.42 |
| 2025-04-25 | 211.36 |
| 2025-04-24 | 211.36 |
| 2025-04-23 | 211.36 |
| 2025-04-22 | 217.55 |
| 2025-04-17 | 203.11 |
| 2025-04-16 | 203.11 |
| 2025-04-15 | 198.99 |
| 2025-04-14 | 182.49 |
| 2025-04-11 | 180.43 |
| 2025-04-10 | 180.43 |
| 2025-04-09 | 172.18 |
| 2025-04-08 | 188.68 |
| 2025-04-07 | 186.62 |
| 2025-04-03 | 221.67 |
| 2025-04-02 | 221.67 |
| 2025-04-01 | 225.80 |
| 2025-03-31 | 225.80 |
| 2025-03-28 | 225.80 |
| 2025-03-27 | 225.80 |
| 2025-03-26 | 225.80 |
| 2025-03-25 | 225.80 |
| 2025-03-24 | 229.92 |
| 2025-03-21 | 229.92 |
| 2025-03-20 | 229.92 |
| 2025-03-19 | 236.11 |
| 2025-03-18 | 227.86 |
| 2025-03-17 | 227.86 |
| 2025-03-14 | 225.80 |
| 2025-03-13 | 227.86 |
| 2025-03-12 | 227.86 |
| 2025-03-11 | 227.86 |
| 2025-03-10 | 227.86 |
| 2025-03-07 | 225.80 |
| 2025-03-06 | 225.80 |
| 2025-03-05 | 225.80 |
| 2025-03-04 | 234.05 |
| 2025-03-03 | 225.80 |
| 2025-02-28 | 242.29 |
| 2025-02-27 | 242.29 |
| 2025-02-26 | 242.29 |
| 2025-02-25 | 242.29 |
| 2025-02-24 | 227.86 |
| 2025-02-21 | 234.05 |
| 2025-02-20 | 244.36 |
| 2025-02-19 | 219.61 |
| 2025-02-18 | 219.61 |
| 2025-02-17 | 219.61 |
| 2025-02-14 | 217.55 |
| 2025-02-13 | 223.74 |
| 2025-02-12 | 223.74 |
| 2025-02-11 | 225.80 |
| 2025-02-10 | 225.80 |
| 2025-02-07 | 225.80 |
| 2025-02-06 | 225.80 |
| 2025-02-05 | 225.80 |
| 2025-02-04 | 229.92 |
| 2025-02-03 | 229.92 |
| 2025-01-28 | 238.17 |
| 2025-01-27 | 238.17 |
| 2025-01-24 | 238.17 |
| 2025-01-23 | 229.92 |
| 2025-01-22 | 229.92 |
| 2025-01-21 | 229.92 |
| 2025-01-20 | 229.92 |
| 2025-01-17 | 227.86 |
| 2025-01-16 | 227.86 |
| 2025-01-15 | 238.17 |
| 2025-01-14 | 229.92 |
| 2025-01-13 | 225.80 |
| 2025-01-10 | 238.17 |
| 2025-01-09 | 234.05 |
| 2025-01-08 | 229.92 |
| 2025-01-07 | 234.05 |
| 2025-01-06 | 219.61 |
| 2025-01-03 | 238.17 |
| 2025-01-02 | 217.55 |
| 2024-12-31 | 227.86 |
| 2024-12-30 | 211.36 |
| 2024-12-27 | 221.67 |
| 2024-12-24 | 217.55 |
| 2024-12-23 | 227.86 |
| 2024-12-20 | 198.99 |
| 2024-12-19 | 190.74 |
| 2024-12-18 | 190.74 |
| 2024-12-17 | 184.56 |
| 2024-12-16 | 184.56 |
| 2024-12-13 | 174.25 |
| 2024-12-12 | 168.06 |
| 2024-12-11 | 166.00 |
| 2024-12-10 | 176.31 |
| 2024-12-09 | 168.06 |
| 2024-12-06 | 157.75 |
| 2024-12-05 | 161.87 |
| 2024-12-04 | 159.81 |
| 2024-12-03 | 163.94 |
| 2024-12-02 | 163.94 |
| 2024-11-29 | 172.18 |
| 2024-11-28 | 170.12 |
| 2024-11-27 | 188.68 |
| 2024-11-26 | 190.74 |
| 2024-11-25 | 190.74 |
| 2024-11-22 | 188.68 |
| 2024-11-21 | 186.62 |
| 2024-11-20 | 188.68 |
| 2024-11-19 | 198.99 |
| 2024-11-18 | 198.99 |
| 2024-11-15 | 207.24 |
| 2024-11-14 | 215.49 |
| 2024-11-13 | 219.61 |
| 2024-11-12 | 219.61 |
| 2024-11-11 | 229.92 |
| 2024-11-08 | 229.92 |
| 2024-11-07 | 227.86 |
| 2024-11-06 | 227.86 |
| 2024-11-05 | 227.86 |
| 2024-11-04 | 227.86 |
| 2024-11-01 | 227.86 |
| 2024-10-31 | 231.98 |
| 2024-10-30 | 231.98 |
| 2024-10-29 | 234.05 |
| 2024-10-28 | 231.98 |
| 2024-10-25 | 231.98 |
| 2024-10-24 | 229.92 |
| 2024-10-23 | 227.86 |
| 2024-10-22 | 227.86 |
| 2024-10-21 | 219.61 |
| 2024-10-18 | 219.61 |
| 2024-10-17 | 225.80 |
| 2024-10-16 | 225.80 |
| 2024-10-15 | 215.49 |
| 2024-10-14 | 227.86 |
| 2024-10-10 | 215.49 |
| 2024-10-09 | 215.49 |
| 2024-10-08 | 215.49 |
| 2024-10-07 | 240.23 |
| 2024-10-04 | 236.11 |
| 2024-10-03 | 238.17 |
| 2024-10-02 | 240.23 |
| 2024-09-30 | 229.92 |
| 2024-09-27 | 225.80 |
| 2024-09-26 | 225.80 |
| 2024-09-25 | 229.92 |
| 2024-09-24 | 219.61 |
| 2024-09-23 | 213.42 |
| 2024-09-20 | 213.42 |
| 2024-09-19 | 213.42 |
| 2024-09-17 | 211.36 |
| 2024-09-16 | 209.30 |
| 2024-09-13 | 209.30 |
| 2024-09-12 | 209.30 |
| 2024-09-11 | 219.61 |
| 2024-09-10 | 213.42 |
| 2024-09-09 | 213.42 |
| 2024-09-05 | 213.42 |
| 2024-09-04 | 207.24 |
| 2024-09-03 | 207.24 |
| 2024-09-02 | 207.24 |
| 2024-08-30 | 207.24 |
| 2024-08-29 | 207.24 |
| 2024-08-28 | 207.24 |
| 2024-08-27 | 209.30 |
| 2024-08-26 | 213.42 |
| 2024-08-23 | 209.30 |
| 2024-08-22 | 209.30 |
| 2024-08-21 | 209.30 |
| 2024-08-20 | 209.30 |
| 2024-08-19 | 223.55 |
| 2024-08-16 | 207.27 |
| 2024-08-15 | 207.27 |
| 2024-08-14 | 207.27 |
| 2024-08-13 | 207.27 |
| 2024-08-12 | 207.27 |
| 2024-08-09 | 205.23 |
| 2024-08-08 | 205.23 |
| 2024-08-07 | 205.23 |
| 2024-08-06 | 207.27 |
| 2024-08-05 | 207.27 |
| 2024-08-02 | 229.65 |
| 2024-08-01 | 231.68 |
| 2024-07-31 | 231.68 |
| 2024-07-30 | 231.68 |
| 2024-07-29 | 225.58 |
| 2024-07-26 | 225.58 |
| 2024-07-25 | 225.58 |
| 2024-07-24 | 235.75 |
| 2024-07-23 | 235.75 |
| 2024-07-22 | 221.51 |
| 2024-07-19 | 207.27 |
| 2024-07-18 | 207.27 |
| 2024-07-17 | 209.30 |
| 2024-07-16 | 205.23 |
| 2024-07-15 | 207.27 |
| 2024-07-12 | 209.30 |
| 2024-07-11 | 209.30 |
| 2024-07-10 | 205.23 |
| 2024-07-09 | 211.34 |
| 2024-07-08 | 211.34 |
| 2024-07-05 | 209.30 |
| 2024-07-04 | 209.30 |
| 2024-07-03 | 223.55 |
| 2024-07-02 | 225.58 |
| 2024-06-28 | 231.68 |
| 2024-06-27 | 241.86 |
| 2024-06-26 | 250.00 |
| 2024-06-25 | 254.07 |
| 2024-06-24 | 243.89 |
| 2024-06-21 | 243.89 |
| 2024-06-20 | 247.96 |
| 2024-06-19 | 231.68 |
| 2024-06-18 | 241.86 |
| 2024-06-17 | 241.86 |
| 2024-06-14 | 241.86 |
| 2024-06-13 | 237.79 |
| 2024-06-12 | 237.79 |
| 2024-06-11 | 237.79 |
| 2024-06-07 | 235.75 |
| 2024-06-06 | 217.44 |
| 2024-06-05 | 231.68 |
| 2024-06-04 | 233.72 |
| 2024-06-03 | 235.75 |
| 2024-05-31 | 233.72 |
| 2024-05-30 | 233.72 |
| 2024-05-29 | 233.72 |
| 2024-05-28 | 235.75 |
| 2024-05-27 | 235.75 |
| 2024-05-24 | 235.75 |
| 2024-05-23 | 235.75 |
| 2024-05-22 | 237.79 |
| 2024-05-21 | 241.86 |
| 2024-05-20 | 237.79 |
| 2024-05-17 | 237.79 |
| 2024-05-16 | 237.79 |
| 2024-05-14 | 237.79 |
| 2024-05-13 | 235.75 |
| 2024-05-10 | 235.75 |
| 2024-05-09 | 235.75 |
| 2024-05-08 | 241.86 |
| 2024-05-07 | 241.86 |
| 2024-05-06 | 245.93 |
| 2024-05-03 | 245.93 |
| 2024-05-02 | 245.93 |
| 2024-04-30 | 229.65 |
| 2024-04-29 | 233.72 |
| 2024-04-26 | 235.75 |
| 2024-04-25 | 231.68 |
| 2024-04-24 | 231.68 |
| 2024-04-23 | 233.72 |
| 2024-04-22 | 233.72 |
| 2024-04-19 | 231.68 |
| 2024-04-18 | 235.75 |
| 2024-04-17 | 241.86 |
| 2024-04-16 | 241.86 |
| 2024-04-15 | 239.82 |
| 2024-04-12 | 245.93 |
| 2024-04-11 | 247.96 |
| 2024-04-10 | 247.96 |
| 2024-04-09 | 247.96 |
| 2024-04-08 | 245.93 |
| 2024-04-05 | 247.96 |
| 2024-04-03 | 243.89 |
| 2024-04-02 | 243.89 |
| 2024-03-28 | 245.93 |
| 2024-03-27 | 250.00 |
| 2024-03-26 | 250.00 |
| 2024-03-25 | 250.00 |
| 2024-03-22 | 254.07 |
| 2024-03-21 | 254.07 |
| 2024-03-20 | 262.21 |
| 2024-03-19 | 250.00 |
| 2024-03-18 | 250.00 |
| 2024-03-15 | 247.96 |
| 2024-03-14 | 247.96 |
| 2024-03-13 | 247.96 |
| 2024-03-12 | 247.96 |
| 2024-03-11 | 245.93 |
| 2024-03-08 | 245.93 |
| 2024-03-07 | 245.93 |
| 2024-03-06 | 239.82 |
| 2024-03-05 | 239.82 |
| 2024-03-04 | 235.75 |
| 2024-03-01 | 245.93 |
| 2024-02-29 | 256.10 |
| 2024-02-28 | 266.28 |
| 2024-02-27 | 250.00 |
| 2024-02-26 | 245.93 |
| 2024-02-23 | 245.93 |
| 2024-02-22 | 245.93 |
| 2024-02-21 | 247.96 |
| 2024-02-20 | 235.75 |
| 2024-02-19 | 237.79 |
| 2024-02-16 | 243.89 |
| 2024-02-15 | 241.86 |
| 2024-02-14 | 241.86 |
| 2024-02-09 | 239.82 |
| 2024-02-08 | 254.07 |
| 2024-02-07 | 252.03 |
| 2024-02-06 | 282.56 |
| 2024-02-05 | 282.56 |
| 2024-02-02 | 282.56 |
| 2024-02-01 | 272.38 |
| 2024-01-31 | 272.38 |
| 2024-01-30 | 278.49 |
| 2024-01-29 | 282.56 |
| 2024-01-26 | 278.49 |
| 2024-01-25 | 282.56 |
| 2024-01-24 | 278.49 |
| 2024-01-23 | 262.21 |
| 2024-01-22 | 260.17 |
| 2024-01-19 | 284.59 |
| 2024-01-18 | 286.63 |
| 2024-01-17 | 258.14 |
| 2024-01-16 | 268.31 |
| 2024-01-15 | 262.21 |
| 2024-01-12 | 276.45 |
| 2024-01-11 | 276.45 |
| 2024-01-10 | 272.38 |
| 2024-01-09 | 278.49 |
| 2024-01-08 | 282.56 |
| 2024-01-05 | 282.56 |
| 2024-01-04 | 282.56 |
| 2024-01-03 | 276.45 |
| 2024-01-02 | 256.10 |
| 2023-12-29 | 221.51 |
| 2023-12-28 | 215.41 |
| 2023-12-27 | 215.41 |
| 2023-12-22 | 215.41 |
| 2023-12-21 | 209.30 |
| 2023-12-20 | 221.51 |
| 2023-12-19 | 217.44 |
| 2023-12-18 | 225.58 |
| 2023-12-15 | 225.58 |
| 2023-12-14 | 213.37 |
| 2023-12-13 | 213.37 |
| 2023-12-12 | 217.44 |
| 2023-12-11 | 211.34 |
| 2023-12-08 | 211.34 |
| 2023-12-07 | 213.37 |
| 2023-12-06 | 207.27 |
| 2023-12-05 | 209.30 |
| 2023-12-04 | 209.30 |
| 2023-12-01 | 207.27 |
| 2023-11-30 | 209.30 |
| 2023-11-29 | 215.41 |
| 2023-11-28 | 225.58 |
| 2023-11-27 | 225.58 |
| 2023-11-24 | 217.44 |
| 2023-11-23 | 211.34 |
| 2023-11-22 | 209.30 |
| 2023-11-21 | 207.27 |
| 2023-11-20 | 223.55 |
| 2023-11-17 | 207.27 |
| 2023-11-16 | 217.44 |
| 2023-11-15 | 211.34 |
| 2023-11-14 | 225.58 |
| 2023-11-13 | 225.58 |
| 2023-11-10 | 235.75 |
| 2023-11-09 | 239.82 |
| 2023-11-08 | 239.82 |
| 2023-11-07 | 241.86 |
| 2023-11-06 | 241.86 |
| 2023-11-03 | 241.86 |
| 2023-11-02 | 235.75 |
| 2023-11-01 | 235.75 |
| 2023-10-31 | 235.75 |
| 2023-10-30 | 235.75 |
| 2023-10-27 | 235.75 |
| 2023-10-26 | 227.61 |
| 2023-10-25 | 227.61 |
| 2023-10-24 | 233.72 |
| 2023-10-20 | 233.72 |
| 2023-10-19 | 233.72 |
| 2023-10-18 | 227.61 |
| 2023-10-17 | 237.79 |
| 2023-10-16 | 245.93 |
| 2023-10-13 | 243.89 |
| 2023-10-12 | 243.89 |
| 2023-10-11 | 223.55 |
| 2023-10-10 | 233.72 |
| 2023-10-09 | 229.65 |
| 2023-10-06 | 229.65 |
| 2023-10-05 | 219.48 |
| 2023-10-04 | 213.37 |
| 2023-10-03 | 227.61 |
| 2023-09-29 | 245.93 |
| 2023-09-28 | 258.14 |
| 2023-09-27 | 237.79 |
| 2023-09-26 | 227.61 |
| 2023-09-25 | 221.51 |
| 2023-09-22 | 229.65 |
| 2023-09-21 | 231.68 |
| 2023-09-20 | 231.68 |
| 2023-09-19 | 231.68 |
| 2023-09-18 | 231.68 |
| 2023-09-15 | 231.68 |
| 2023-09-14 | 237.79 |
| 2023-09-13 | 237.79 |
| 2023-09-12 | 227.61 |
| 2023-09-11 | 239.82 |
| 2023-09-07 | 233.72 |
| 2023-09-06 | 239.82 |
| 2023-09-05 | 239.82 |
| 2023-09-04 | 239.82 |
| 2023-08-31 | 229.65 |
| 2023-08-30 | 245.93 |
| 2023-08-29 | 245.93 |
| 2023-08-28 | 241.86 |
| 2023-08-25 | 243.89 |
| 2023-08-24 | 243.89 |
| 2023-08-23 | 243.89 |
| 2023-08-22 | 245.93 |
| 2023-08-21 | 250.00 |
| 2023-08-18 | 245.93 |
| 2023-08-17 | 243.89 |
| 2023-08-16 | 239.82 |
| 2023-08-15 | 245.93 |
| 2023-08-14 | 254.07 |
| 2023-08-11 | 260.17 |
| 2023-08-10 | 260.17 |
| 2023-08-09 | 266.28 |
| 2023-08-08 | 266.28 |
| 2023-08-07 | 266.28 |
| 2023-08-04 | 262.21 |
| 2023-08-03 | 260.17 |
| 2023-08-02 | 260.17 |
| 2023-08-01 | 256.10 |
| 2023-07-31 | 256.10 |
| 2023-07-28 | 256.10 |
| 2023-07-27 | 250.00 |
| 2023-07-26 | 250.00 |
| 2023-07-25 | 256.10 |
| 2023-07-24 | 245.93 |
| 2023-07-21 | 254.07 |
| 2023-07-20 | 254.07 |
| 2023-07-19 | 254.07 |
| 2023-07-18 | 276.45 |
| 2023-07-14 | 276.45 |
| 2023-07-13 | 264.24 |
| 2023-07-12 | 266.28 |
| 2023-07-11 | 256.10 |
| 2023-07-10 | 256.10 |
| 2023-07-07 | 266.28 |
| 2023-07-06 | 274.42 |
| 2023-07-05 | 274.42 |
| 2023-07-04 | 274.42 |
| 2023-07-03 | 276.45 |
| 2023-06-30 | 276.45 |
| 2023-06-29 | 276.45 |
| 2023-06-28 | 280.52 |
| 2023-06-27 | 280.52 |
| 2023-06-26 | 280.52 |
| 2023-06-23 | 280.52 |
| 2023-06-21 | 280.52 |
| 2023-06-20 | 280.52 |
| 2023-06-19 | 280.52 |
| 2023-06-16 | 280.52 |
| 2023-06-15 | 276.45 |
| 2023-06-14 | 274.42 |
| 2023-06-13 | 274.42 |
| 2023-06-12 | 274.42 |
| 2023-06-09 | 276.45 |
| 2023-06-08 | 276.45 |
| 2023-06-07 | 276.45 |
| 2023-06-06 | 276.45 |
| 2023-06-05 | 262.21 |
| 2023-06-02 | 292.73 |
| 2023-06-01 | 278.49 |
| 2023-05-31 | 278.49 |
| 2023-05-30 | 278.49 |
| 2023-05-29 | 276.45 |
| 2023-05-25 | 290.70 |
| 2023-05-24 | 304.94 |
| 2023-05-23 | 317.15 |
| 2023-05-22 | 319.18 |
| 2023-05-19 | 323.25 |
| 2023-05-18 | 327.32 |
| 2023-05-17 | 329.36 |
| 2023-05-16 | 329.36 |
| 2023-05-15 | 327.32 |
| 2023-05-12 | 327.32 |
| 2023-05-11 | 327.32 |
| 2023-05-10 | 323.25 |
| 2023-05-09 | 333.43 |
| 2023-05-08 | 333.43 |
| 2023-05-05 | 333.43 |
| 2023-05-04 | 349.71 |
| 2023-05-03 | 339.53 |
| 2023-05-02 | 331.39 |
| 2023-04-28 | 349.71 |
| 2023-04-27 | 337.50 |
| 2023-04-26 | 331.39 |
| 2023-04-25 | 327.32 |
| 2023-04-24 | 333.43 |
| 2023-04-21 | 331.39 |
| 2023-04-20 | 331.39 |
| 2023-04-19 | 341.57 |
| 2023-04-18 | 341.57 |
| 2023-04-17 | 337.50 |
| 2023-04-14 | 337.50 |
| 2023-04-13 | 337.50 |
| 2023-04-12 | 347.67 |
| 2023-04-11 | 355.81 |
| 2023-04-06 | 343.60 |
| 2023-04-04 | 337.50 |
| 2023-04-03 | 337.50 |
| 2023-03-31 | 337.50 |
| 2023-03-30 | 337.50 |
| 2023-03-29 | 337.50 |
| 2023-03-28 | 359.88 |
| 2023-03-27 | 359.88 |
| 2023-03-24 | 365.99 |
| 2023-03-23 | 331.39 |
| 2023-03-22 | 351.74 |
| 2023-03-21 | 351.74 |
| 2023-03-20 | 351.74 |
| 2023-03-17 | 351.74 |
| 2023-03-16 | 347.67 |
| 2023-03-15 | 349.71 |
| 2023-03-14 | 349.71 |
| 2023-03-13 | 349.71 |
| 2023-03-10 | 345.64 |
| 2023-03-09 | 359.88 |
| 2023-03-08 | 359.88 |
| 2023-03-07 | 359.88 |
| 2023-03-06 | 359.88 |
| 2023-03-03 | 363.95 |
| 2023-03-02 | 365.99 |
| 2023-03-01 | 372.09 |
| 2023-02-28 | 361.92 |
| 2023-02-27 | 363.95 |
| 2023-02-24 | 363.95 |
| 2023-02-23 | 363.95 |
| 2023-02-22 | 365.99 |
| 2023-02-21 | 384.30 |
| 2023-02-20 | 368.02 |
| 2023-02-17 | 370.06 |
| 2023-02-16 | 372.09 |
| 2023-02-15 | 372.09 |
| 2023-02-14 | 394.47 |
| 2023-02-13 | 372.09 |
| 2023-02-10 | 372.09 |
| 2023-02-09 | 374.13 |
| 2023-02-08 | 388.37 |
| 2023-02-07 | 388.37 |
| 2023-02-06 | 404.65 |
| 2023-02-03 | 439.24 |
| 2023-02-02 | 351.74 |
| 2023-02-01 | 351.74 |
| 2023-01-31 | 357.85 |
| 2023-01-30 | 363.95 |
| 2023-01-27 | 365.99 |
| 2023-01-26 | 370.06 |
| 2023-01-20 | 370.06 |
| 2023-01-19 | 386.34 |
| 2023-01-18 | 374.13 |
| 2023-01-17 | 372.09 |
| 2023-01-16 | 378.20 |
| 2023-01-13 | 384.30 |
| 2023-01-12 | 388.37 |
| 2023-01-11 | 388.37 |
| 2023-01-10 | 410.75 |
| 2023-01-09 | 398.54 |
| 2023-01-06 | 404.65 |
| 2023-01-05 | 400.58 |
| 2023-01-04 | 404.65 |
| 2023-01-03 | 394.47 |
| 2022-12-30 | 402.61 |
| 2022-12-29 | 420.93 |
| 2022-12-28 | 433.14 |
| 2022-12-23 | 408.72 |
| 2022-12-22 | 404.65 |
| 2022-12-21 | 396.51 |
| 2022-12-20 | 384.30 |
| 2022-12-19 | 396.51 |
| 2022-12-16 | 388.37 |
| 2022-12-15 | 400.58 |
| 2022-12-14 | 441.28 |
| 2022-12-13 | 449.42 |
| 2022-12-12 | 382.27 |
| 2022-12-09 | 347.67 |
| 2022-12-08 | 335.46 |
| 2022-12-07 | 292.73 |
| 2022-12-06 | 282.56 |
| 2022-12-05 | 298.84 |
| 2022-12-02 | 276.45 |
| 2022-12-01 | 266.28 |
| 2022-11-30 | 260.17 |
| 2022-11-29 | 264.24 |
| 2022-11-28 | 262.21 |
| 2022-11-25 | 262.21 |
| 2022-11-24 | 262.21 |
| 2022-11-23 | 264.24 |
| 2022-11-22 | 266.28 |
| 2022-11-21 | 266.28 |
| 2022-11-18 | 260.17 |
| 2022-11-17 | 266.28 |
| 2022-11-16 | 266.28 |
| 2022-11-15 | 262.21 |
| 2022-11-14 | 266.28 |
| 2022-11-11 | 266.28 |
| 2022-11-10 | 264.24 |
| 2022-11-09 | 266.28 |
| 2022-11-08 | 266.28 |
| 2022-11-07 | 245.93 |
| 2022-11-04 | 245.93 |
| 2022-11-03 | 221.51 |
| 2022-11-02 | 245.93 |
| 2022-11-01 | 235.75 |
| 2022-10-31 | 227.61 |
| 2022-10-28 | 266.28 |
| 2022-10-27 | 272.38 |
| 2022-10-26 | 276.45 |
| 2022-10-25 | 276.45 |
| 2022-10-24 | 260.17 |
| 2022-10-21 | 260.17 |
| 2022-10-20 | 260.17 |
| 2022-10-19 | 260.17 |
| 2022-10-18 | 260.17 |
| 2022-10-17 | 268.31 |
| 2022-10-14 | 268.31 |
| 2022-10-13 | 270.35 |
| 2022-10-12 | 270.35 |
| 2022-10-11 | 276.45 |
| 2022-10-10 | 276.45 |
| 2022-10-07 | 284.59 |
| 2022-10-06 | 290.70 |
| 2022-10-05 | 278.49 |
| 2022-10-03 | 274.42 |
| 2022-09-30 | 274.42 |
| 2022-09-29 | 274.42 |
| 2022-09-28 | 278.49 |
| 2022-09-27 | 276.45 |
| 2022-09-26 | 276.45 |
| 2022-09-23 | 264.24 |
| 2022-09-22 | 266.28 |
| 2022-09-21 | 266.28 |
| 2022-09-20 | 266.28 |
| 2022-09-19 | 266.28 |
| 2022-09-16 | 268.31 |
| 2022-09-15 | 268.31 |
| 2022-09-14 | 268.31 |
| 2022-09-13 | 268.31 |
| 2022-09-09 | 278.49 |
| 2022-09-08 | 278.49 |
| 2022-09-07 | 278.49 |
| 2022-09-06 | 278.49 |
| 2022-09-05 | 278.49 |
| 2022-09-02 | 278.49 |
| 2022-09-01 | 278.49 |
| 2022-08-31 | 278.49 |
| 2022-08-30 | 278.49 |
| 2022-08-29 | 278.49 |
| 2022-08-26 | 278.49 |
| 2022-08-25 | 278.49 |
| 2022-08-24 | 278.49 |
| 2022-08-23 | 280.52 |
| 2022-08-22 | 300.87 |
| 2022-08-19 | 300.87 |
| 2022-08-18 | 300.87 |
| 2022-08-17 | 300.87 |
| 2022-08-16 | 300.87 |
| 2022-08-15 | 300.87 |
| 2022-08-12 | 300.87 |
| 2022-08-11 | 300.87 |
| 2022-08-10 | 296.80 |
| 2022-08-09 | 296.80 |
| 2022-08-08 | 296.80 |
| 2022-08-05 | 300.87 |
| 2022-08-04 | 300.87 |
| 2022-08-03 | 290.70 |
| 2022-08-02 | 290.70 |
| 2022-08-01 | 306.97 |
| 2022-07-29 | 306.97 |
| 2022-07-28 | 313.08 |
| 2022-07-27 | 313.08 |
| 2022-07-26 | 313.08 |
| 2022-07-25 | 321.22 |
| 2022-07-22 | 323.25 |
| 2022-07-21 | 323.25 |
| 2022-07-20 | 363.95 |
| 2022-07-19 | 343.60 |
| 2022-07-18 | 343.60 |
| 2022-07-15 | 337.50 |
| 2022-07-14 | 337.50 |
| 2022-07-13 | 337.50 |
| 2022-07-12 | 365.99 |
| 2022-07-11 | 368.02 |
| 2022-07-08 | 368.02 |
| 2022-07-07 | 368.02 |
| 2022-07-06 | 368.02 |
| 2022-07-05 | 365.99 |
| 2022-07-04 | 347.67 |
| 2022-06-30 | 388.37 |
| 2022-06-29 | 388.37 |
| 2022-06-28 | 392.44 |
| 2022-06-27 | 357.85 |
| 2022-06-24 | 347.67 |
| 2022-06-23 | 378.20 |
| 2022-06-22 | 329.36 |
| 2022-06-21 | 347.67 |
| 2022-06-20 | 353.78 |
| 2022-06-17 | 353.78 |
| 2022-06-16 | 353.78 |
| 2022-06-15 | 347.67 |
| 2022-06-14 | 347.67 |
| 2022-06-13 | 347.67 |
| 2022-06-10 | 347.67 |
| 2022-06-09 | 357.85 |
| 2022-06-08 | 368.02 |
| 2022-06-07 | 388.37 |
| 2022-06-06 | 378.20 |
| 2022-06-02 | 368.02 |
| 2022-06-01 | 365.99 |
| 2022-05-31 | 382.27 |
| 2022-05-30 | 382.27 |
| 2022-05-27 | 416.86 |
| 2022-05-26 | 443.31 |
| 2022-05-25 | 443.31 |
| 2022-05-24 | 449.42 |
| 2022-05-23 | 449.42 |
| 2022-05-20 | 461.63 |
| 2022-05-19 | 459.59 |
| 2022-05-18 | 449.42 |
| 2022-05-17 | 449.42 |
| 2022-05-16 | 410.75 |
| 2022-05-13 | 410.75 |
| 2022-05-12 | 398.54 |
| 2022-05-11 | 508.43 |
| 2022-05-10 | 394.47 |
| 2022-05-06 | 392.44 |
| 2022-05-05 | 343.60 |
| 2022-05-04 | 319.18 |
| 2022-05-03 | 306.97 |
| 2022-04-29 | 306.97 |
| 2022-04-28 | 306.97 |
| 2022-04-27 | 306.97 |
| 2022-04-26 | 276.45 |
| 2022-04-25 | 276.45 |
| 2022-04-22 | 276.45 |
| 2022-04-21 | 268.31 |
| 2022-04-20 | 266.28 |
| 2022-04-19 | 262.21 |
| 2022-04-14 | 266.28 |
| 2022-04-13 | 266.28 |
| 2022-04-12 | 266.28 |
| 2022-04-11 | 266.28 |
| 2022-04-08 | 266.28 |
| 2022-04-07 | 266.28 |
| 2022-04-06 | 266.28 |
| 2022-04-04 | 266.28 |
| 2022-04-01 | 266.28 |
| 2022-03-31 | 266.28 |
| 2022-03-30 | 266.28 |
| 2022-03-29 | 262.21 |
| 2022-03-28 | 262.21 |
| 2022-03-25 | 264.24 |
| 2022-03-24 | 266.28 |
| 2022-03-23 | 266.28 |
| 2022-03-22 | 266.28 |
| 2022-03-21 | 254.07 |
| 2022-03-18 | 239.82 |
| 2022-03-17 | 205.23 |
| 2022-03-16 | 241.86 |
| 2022-03-15 | 225.58 |
| 2022-03-14 | 227.61 |
| 2022-03-11 | 268.31 |
| 2022-03-10 | 270.35 |
| 2022-03-09 | 243.89 |
| 2022-03-08 | 243.89 |
| 2022-03-07 | 241.86 |
| 2022-03-04 | 245.93 |
| 2022-03-03 | 245.93 |
| 2022-03-02 | 245.93 |
| 2022-03-01 | 245.93 |
| 2022-02-28 | 247.96 |
| 2022-02-25 | 250.00 |
| 2022-02-24 | 250.00 |
| 2022-02-23 | 270.35 |
| 2022-02-22 | 276.45 |
| 2022-02-21 | 276.45 |
| 2022-02-18 | 276.45 |
| 2022-02-17 | 286.63 |
| 2022-02-16 | 286.63 |
| 2022-02-15 | 288.66 |
| 2022-02-14 | 282.56 |
| 2022-02-11 | 282.56 |
| 2022-02-10 | 282.56 |
| 2022-02-09 | 288.66 |
| 2022-02-08 | 288.66 |
| 2022-02-07 | 288.66 |
| 2022-02-04 | 296.80 |
| 2022-01-31 | 294.77 |
| 2022-01-28 | 294.77 |
| 2022-01-27 | 294.77 |
| 2022-01-26 | 286.63 |
| 2022-01-25 | 286.63 |
| 2022-01-24 | 304.94 |
| 2022-01-21 | 304.94 |
| 2022-01-20 | 304.94 |
| 2022-01-19 | 304.94 |
| 2022-01-18 | 304.94 |
| 2022-01-17 | 304.94 |
| 2022-01-14 | 304.94 |
| 2022-01-13 | 304.94 |
| 2022-01-12 | 302.91 |
| 2022-01-11 | 302.91 |
| 2022-01-10 | 317.15 |
| 2022-01-07 | 311.04 |
| 2022-01-06 | 327.32 |
| 2022-01-05 | 337.50 |
| 2022-01-04 | 337.50 |
| 2022-01-03 | 325.29 |
| 2021-12-31 | 325.29 |
| 2021-12-30 | 325.29 |
| 2021-12-29 | 325.29 |
| 2021-12-28 | 325.29 |
| 2021-12-24 | 325.29 |
| 2021-12-23 | 325.29 |
| 2021-12-22 | 329.36 |
| 2021-12-21 | 329.36 |
| 2021-12-20 | 329.36 |
| 2021-12-17 | 327.32 |
| 2021-12-16 | 327.32 |
| 2021-12-15 | 327.32 |
| 2021-12-14 | 325.29 |
| 2021-12-13 | 325.29 |
| 2021-12-10 | 325.29 |
| 2021-12-09 | 325.29 |
| 2021-12-08 | 327.32 |
| 2021-12-07 | 327.32 |
| 2021-12-06 | 327.32 |
| 2021-12-03 | 327.32 |
| 2021-12-02 | 339.53 |
| 2021-12-01 | 372.09 |
| 2021-11-30 | 372.09 |
| 2021-11-29 | 372.09 |
| 2021-11-26 | 372.09 |
| 2021-11-25 | 380.23 |
| 2021-11-24 | 380.23 |
| 2021-11-23 | 380.23 |
| 2021-11-22 | 380.23 |
| 2021-11-19 | 351.74 |
| 2021-11-18 | 339.53 |
| 2021-11-17 | 365.99 |
| 2021-11-16 | 365.99 |
| 2021-11-15 | 365.99 |
| 2021-11-12 | 363.95 |
| 2021-11-11 | 374.13 |
| 2021-11-10 | 384.30 |
| 2021-11-09 | 384.30 |
| 2021-11-08 | 365.99 |
| 2021-11-05 | 353.78 |
| 2021-11-04 | 351.74 |
| 2021-11-03 | 351.74 |
| 2021-11-02 | 355.81 |
| 2021-11-01 | 355.81 |
| 2021-10-29 | 339.53 |
| 2021-10-28 | 339.53 |
| 2021-10-27 | 339.53 |
| 2021-10-26 | 339.53 |
| 2021-10-25 | 339.53 |
| 2021-10-22 | 337.50 |
| 2021-10-21 | 327.32 |
| 2021-10-20 | 325.29 |
| 2021-10-19 | 323.25 |
| 2021-10-18 | 327.32 |
| 2021-10-15 | 327.32 |
| 2021-10-12 | 341.57 |
| 2021-10-11 | 341.57 |
| 2021-10-08 | 341.57 |
| 2021-10-07 | 347.67 |
| 2021-10-06 | 319.18 |
| 2021-10-05 | 333.43 |
| 2021-10-04 | 335.46 |
| 2021-09-30 | 325.29 |
| 2021-09-29 | 325.29 |
| 2021-09-28 | 329.36 |
| 2021-09-27 | 329.36 |
| 2021-09-24 | 331.39 |
| 2021-09-23 | 335.46 |
| 2021-09-21 | 335.46 |
| 2021-09-20 | 335.46 |
| 2021-09-17 | 349.71 |
| 2021-09-16 | 343.60 |
| 2021-09-15 | 345.64 |
| 2021-09-14 | 335.46 |
| 2021-09-13 | 319.18 |
| 2021-09-10 | 335.46 |
| 2021-09-09 | 327.32 |
| 2021-09-08 | 323.25 |
| 2021-09-07 | 337.50 |
| 2021-09-06 | 325.29 |
| 2021-09-03 | 304.94 |
| 2021-09-02 | 300.87 |
| 2021-09-01 | 300.87 |
| 2021-08-31 | 302.91 |
| 2021-08-30 | 306.97 |
| 2021-08-27 | 309.01 |
| 2021-08-26 | 313.08 |
| 2021-08-25 | 313.08 |
| 2021-08-24 | 313.08 |
| 2021-08-23 | 311.04 |
| 2021-08-20 | 311.04 |
| 2021-08-19 | 323.25 |
| 2021-08-18 | 327.32 |
| 2021-08-17 | 343.60 |
| 2021-08-16 | 343.60 |
| 2021-08-13 | 343.60 |
| 2021-08-12 | 343.60 |
| 2021-08-11 | 345.64 |
| 2021-08-10 | 345.64 |
| 2021-08-09 | 347.67 |
| 2021-08-06 | 347.67 |
| 2021-08-05 | 343.60 |
| 2021-08-04 | 347.67 |
| 2021-08-03 | 347.67 |
| 2021-08-02 | 345.64 |
| 2021-07-30 | 372.09 |
| 2021-07-29 | 372.09 |
| 2021-07-28 | 341.57 |
| 2021-07-27 | 347.67 |
| 2021-07-26 | 359.88 |
| 2021-07-23 | 361.92 |
| 2021-07-22 | 361.92 |
| 2021-07-21 | 361.92 |
| 2021-07-20 | 361.92 |
| 2021-07-19 | 368.02 |
| 2021-07-16 | 380.23 |
| 2021-07-15 | 384.30 |
| 2021-07-14 | 363.95 |
| 2021-07-13 | 361.92 |
| 2021-07-12 | 388.37 |
| 2021-07-09 | 388.37 |
| 2021-07-08 | 388.37 |
| 2021-07-07 | 388.37 |
| 2021-07-06 | 382.27 |
| 2021-07-05 | 382.27 |
| 2021-07-02 | 388.37 |
| 2021-06-30 | 388.37 |
| 2021-06-29 | 388.37 |
| 2021-06-28 | 388.37 |
| 2021-06-25 | 388.37 |
| 2021-06-24 | 388.37 |
| 2021-06-23 | 388.37 |
| 2021-06-22 | 402.61 |
| 2021-06-21 | 392.44 |
| 2021-06-18 | 384.30 |
| 2021-06-17 | 384.30 |
| 2021-06-16 | 384.30 |
| 2021-06-15 | 388.37 |
| 2021-06-11 | 376.16 |
| 2021-06-10 | 372.09 |
| 2021-06-09 | 380.23 |
| 2021-06-08 | 380.23 |
| 2021-06-07 | 392.44 |
| 2021-06-04 | 392.44 |
| 2021-06-03 | 392.44 |
| 2021-06-02 | 394.47 |
| 2021-06-01 | 386.34 |
| 2021-05-31 | 390.40 |
| 2021-05-28 | 398.54 |
| 2021-05-27 | 390.40 |
| 2021-05-26 | 404.65 |
| 2021-05-25 | 392.44 |
| 2021-05-24 | 392.44 |
| 2021-05-21 | 392.44 |
| 2021-05-20 | 388.37 |
| 2021-05-18 | 402.61 |
| 2021-05-17 | 390.40 |
| 2021-05-14 | 396.51 |
| 2021-05-13 | 402.61 |
| 2021-05-12 | 388.37 |
| 2021-05-11 | 388.37 |
| 2021-05-10 | 388.37 |
| 2021-05-07 | 388.37 |
| 2021-05-06 | 388.37 |
| 2021-05-05 | 394.47 |
| 2021-05-04 | 394.47 |
| 2021-05-03 | 394.47 |
| 2021-04-30 | 402.61 |
| 2021-04-29 | 408.72 |
| 2021-04-28 | 394.47 |
| 2021-04-27 | 394.47 |
| 2021-04-26 | 394.47 |
| 2021-04-23 | 394.47 |
| 2021-04-22 | 394.47 |
| 2021-04-21 | 390.40 |
| 2021-04-20 | 394.47 |
| 2021-04-19 | 394.47 |
| 2021-04-16 | 404.65 |
| 2021-04-15 | 396.51 |
| 2021-04-14 | 390.40 |
| 2021-04-13 | 404.65 |
| 2021-04-12 | 359.88 |
| 2021-04-09 | 351.74 |
| 2021-04-08 | 374.13 |
| 2021-04-07 | 374.13 |
| 2021-04-01 | 374.13 |
| 2021-03-31 | 374.13 |
| 2021-03-30 | 374.13 |
| 2021-03-29 | 374.13 |
| 2021-03-26 | 368.02 |
| 2021-03-25 | 363.95 |
| 2021-03-24 | 363.95 |
| 2021-03-23 | 368.02 |
| 2021-03-22 | 376.16 |
| 2021-03-19 | 368.02 |
| 2021-03-18 | 374.13 |
| 2021-03-17 | 374.13 |
| 2021-03-16 | 370.06 |
| 2021-03-15 | 370.06 |
| 2021-03-12 | 370.06 |
| 2021-03-11 | 374.13 |
| 2021-03-10 | 357.85 |
| 2021-03-09 | 368.02 |
| 2021-03-08 | 374.13 |
| 2021-03-05 | 382.27 |
| 2021-03-04 | 386.34 |
| 2021-03-03 | 386.34 |
| 2021-03-02 | 378.20 |
| 2021-03-01 | 378.20 |
| 2021-02-26 | 408.72 |
| 2021-02-25 | 410.75 |
| 2021-02-24 | 414.82 |
| 2021-02-23 | 420.93 |
| 2021-02-22 | 390.40 |
| 2021-02-19 | 384.30 |
| 2021-02-18 | 394.47 |
| 2021-02-17 | 394.47 |
| 2021-02-16 | 398.54 |
| 2021-02-11 | 343.60 |
| 2021-02-10 | 335.46 |
| 2021-02-09 | 347.67 |
| 2021-02-08 | 337.50 |
| 2021-02-05 | 337.50 |
| 2021-02-04 | 341.57 |
| 2021-02-03 | 339.53 |
| 2021-02-02 | 349.71 |
| 2021-02-01 | 353.78 |
| 2021-01-29 | 353.78 |
| 2021-01-28 | 353.78 |
| 2021-01-27 | 347.67 |
| 2021-01-26 | 357.85 |
| 2021-01-25 | 357.85 |
| 2021-01-22 | 357.85 |
| 2021-01-21 | 357.85 |
| 2021-01-20 | 357.85 |
| 2021-01-19 | 337.50 |
| 2021-01-18 | 337.50 |
| 2021-01-15 | 345.64 |
| 2021-01-14 | 343.60 |
| 2021-01-13 | 343.60 |
| 2021-01-12 | 343.60 |
| 2021-01-11 | 341.57 |
| 2021-01-08 | 337.50 |
| 2021-01-07 | 343.60 |
| 2021-01-06 | 347.67 |
| 2021-01-05 | 347.67 |
| 2021-01-04 | 363.95 |
| 2020-12-31 | 357.85 |
| 2020-12-30 | 347.67 |
| 2020-12-29 | 347.67 |
| 2020-12-28 | 343.60 |
| 2020-12-24 | 363.95 |
| 2020-12-23 | 365.99 |
| 2020-12-22 | 341.57 |
| 2020-12-21 | 343.60 |
| 2020-12-18 | 339.53 |
| 2020-12-17 | 339.53 |
| 2020-12-16 | 349.71 |
| 2020-12-15 | 349.71 |
| 2020-12-14 | 351.74 |
| 2020-12-11 | 353.78 |
| 2020-12-10 | 353.78 |
| 2020-12-09 | 353.78 |
| 2020-12-08 | 355.81 |
| 2020-12-07 | 347.67 |
| 2020-12-04 | 347.67 |
| 2020-12-03 | 347.67 |
| 2020-12-02 | 341.57 |
| 2020-12-01 | 339.53 |
| 2020-11-30 | 343.60 |
| 2020-11-27 | 349.71 |
| 2020-11-26 | 349.71 |
| 2020-11-25 | 363.95 |
| 2020-11-24 | 345.64 |
| 2020-11-23 | 349.71 |
| 2020-11-20 | 357.85 |
| 2020-11-19 | 370.06 |
| 2020-11-18 | 370.06 |
| 2020-11-17 | 370.06 |
| 2020-11-16 | 370.06 |
| 2020-11-13 | 370.06 |
| 2020-11-12 | 396.51 |
| 2020-11-11 | 396.51 |
| 2020-11-10 | 378.20 |
| 2020-11-09 | 378.20 |
| 2020-11-06 | 353.78 |
| 2020-11-05 | 349.71 |
| 2020-11-04 | 343.60 |
| 2020-11-03 | 341.57 |
| 2020-11-02 | 339.53 |
| 2020-10-30 | 339.53 |
| 2020-10-29 | 341.57 |
| 2020-10-28 | 339.53 |
| 2020-10-27 | 347.67 |
| 2020-10-23 | 347.67 |
| 2020-10-22 | 345.64 |
| 2020-10-21 | 347.67 |
| 2020-10-20 | 349.71 |
| 2020-10-19 | 347.67 |
| 2020-10-16 | 347.67 |
| 2020-10-15 | 347.67 |
| 2020-10-14 | 347.67 |
| 2020-10-12 | 345.64 |
| 2020-10-09 | 345.64 |
| 2020-10-08 | 345.64 |
| 2020-10-07 | 355.81 |
| 2020-10-06 | 357.85 |
| 2020-10-05 | 372.09 |
| 2020-09-30 | 370.06 |
| 2020-09-29 | 370.06 |
| 2020-09-28 | 370.06 |
| 2020-09-25 | 370.06 |
| 2020-09-24 | 363.95 |
| 2020-09-23 | 368.02 |
| 2020-09-22 | 382.27 |
| 2020-09-21 | 392.44 |
| 2020-09-18 | 408.72 |
| 2020-09-17 | 429.07 |
| 2020-09-16 | 388.37 |
| 2020-09-15 | 388.37 |
| 2020-09-14 | 406.68 |
| 2020-09-11 | 388.37 |
| 2020-09-10 | 388.37 |
| 2020-09-09 | 380.23 |
| 2020-09-08 | 368.02 |
| 2020-09-07 | 378.20 |
| 2020-09-04 | 394.47 |
| 2020-09-03 | 398.54 |
| 2020-09-02 | 396.51 |
| 2020-09-01 | 392.44 |
| 2020-08-31 | 390.40 |
| 2020-08-28 | 388.37 |
| 2020-08-27 | 394.47 |
| 2020-08-26 | 394.47 |
| 2020-08-25 | 394.47 |
| 2020-08-24 | 378.20 |
| 2020-08-21 | 380.23 |
| 2020-08-20 | 380.23 |
| 2020-08-19 | 343.60 |
| 2020-08-18 | 357.85 |
| 2020-08-17 | 353.78 |
| 2020-08-14 | 353.78 |
| 2020-08-13 | 349.71 |
| 2020-08-12 | 347.67 |
| 2020-08-11 | 349.71 |
| 2020-08-10 | 345.64 |
| 2020-08-07 | 343.60 |
| 2020-08-06 | 343.60 |
| 2020-08-05 | 343.60 |
| 2020-08-04 | 349.71 |
| 2020-08-03 | 343.60 |
| 2020-07-31 | 343.60 |
| 2020-07-30 | 357.85 |
| 2020-07-29 | 343.60 |
| 2020-07-28 | 343.60 |
| 2020-07-27 | 343.60 |
| 2020-07-24 | 343.60 |
| 2020-07-23 | 357.85 |
| 2020-07-22 | 359.88 |
| 2020-07-21 | 359.88 |
| 2020-07-20 | 347.67 |
| 2020-07-17 | 343.60 |
| 2020-07-16 | 343.60 |
| 2020-07-15 | 343.60 |
| 2020-07-14 | 343.60 |
| 2020-07-13 | 343.60 |
| 2020-07-10 | 345.64 |
| 2020-07-09 | 361.92 |
| 2020-07-08 | 359.88 |
| 2020-07-07 | 345.64 |
| 2020-07-06 | 347.67 |
| 2020-07-03 | 347.67 |
| 2020-07-02 | 357.85 |
| 2020-06-30 | 368.02 |
| 2020-06-29 | 365.99 |
| 2020-06-26 | 376.16 |
| 2020-06-24 | 372.09 |
| 2020-06-23 | 374.13 |
| 2020-06-22 | 396.51 |
| 2020-06-19 | 394.47 |
| 2020-06-18 | 394.47 |
| 2020-06-17 | 394.47 |
| 2020-06-16 | 394.47 |
| 2020-06-15 | 396.51 |
| 2020-06-12 | 396.51 |
| 2020-06-11 | 408.72 |
| 2020-06-10 | 412.79 |
| 2020-06-09 | 408.72 |
| 2020-06-08 | 398.54 |
| 2020-06-05 | 394.47 |
| 2020-06-04 | 388.37 |
| 2020-06-03 | 382.27 |
| 2020-06-02 | 380.23 |
| 2020-06-01 | 378.20 |
| 2020-05-29 | 384.30 |
| 2020-05-28 | 388.37 |
| 2020-05-27 | 408.72 |
| 2020-05-26 | 422.96 |
| 2020-05-25 | 408.72 |
| 2020-05-22 | 435.17 |
| 2020-05-21 | 431.10 |
| 2020-05-20 | 431.10 |
| 2020-05-19 | 439.24 |
| 2020-05-18 | 433.14 |
| 2020-05-15 | 435.17 |
| 2020-05-14 | 437.21 |
| 2020-05-13 | 463.66 |
| 2020-05-12 | 465.70 |
| 2020-05-11 | 435.17 |
| 2020-05-08 | 433.14 |
| 2020-05-07 | 429.07 |
| 2020-05-06 | 439.24 |
| 2020-05-05 | 435.17 |
| 2020-05-04 | 437.21 |
| 2020-04-29 | 441.28 |
| 2020-04-28 | 416.86 |
| 2020-04-27 | 427.03 |
| 2020-04-24 | 429.07 |
| 2020-04-23 | 429.07 |
| 2020-04-22 | 422.96 |
| 2020-04-21 | 422.96 |
| 2020-04-20 | 433.14 |
| 2020-04-17 | 422.96 |
| 2020-04-16 | 422.96 |
| 2020-04-15 | 422.96 |
| 2020-04-14 | 425.00 |
| 2020-04-09 | 445.35 |
| 2020-04-08 | 431.10 |
| 2020-04-07 | 418.89 |
| 2020-04-06 | 418.89 |
| 2020-04-03 | 418.89 |
| 2020-04-02 | 412.79 |
| 2020-04-01 | 410.75 |
| 2020-03-31 | 437.21 |
| 2020-03-30 | 435.17 |
| 2020-03-27 | 435.17 |
| 2020-03-26 | 412.79 |
| 2020-03-25 | 412.79 |
| 2020-03-24 | 416.86 |
| 2020-03-23 | 410.75 |
| 2020-03-20 | 418.89 |
| 2020-03-19 | 418.89 |
| 2020-03-18 | 410.75 |
| 2020-03-17 | 429.07 |
| 2020-03-16 | 429.07 |
| 2020-03-13 | 418.89 |
| 2020-03-12 | 435.17 |
| 2020-03-11 | 445.35 |
| 2020-03-10 | 445.35 |
| 2020-03-09 | 447.38 |
| 2020-03-06 | 441.28 |
| 2020-03-05 | 437.21 |
| 2020-03-04 | 437.21 |
| 2020-03-03 | 441.28 |
| 2020-03-02 | 437.21 |
| 2020-02-28 | 437.21 |
| 2020-02-27 | 429.07 |
| 2020-02-26 | 439.24 |
| 2020-02-25 | 441.28 |
| 2020-02-24 | 441.28 |
| 2020-02-21 | 443.31 |
| 2020-02-20 | 433.14 |
| 2020-02-19 | 431.10 |
| 2020-02-18 | 433.14 |
| 2020-02-17 | 451.45 |
| 2020-02-14 | 433.14 |
| 2020-02-13 | 435.17 |
| 2020-02-12 | 435.17 |
| 2020-02-11 | 431.10 |
| 2020-02-10 | 435.17 |
| 2020-02-07 | 435.17 |
| 2020-02-06 | 435.17 |
| 2020-02-05 | 437.21 |
| 2020-02-04 | 439.24 |
| 2020-02-03 | 439.24 |
| 2020-01-31 | 451.45 |
| 2020-01-30 | 463.66 |
| 2020-01-29 | 473.83 |
| 2020-01-24 | 477.90 |
| 2020-01-23 | 477.90 |
| 2020-01-22 | 490.11 |
| 2020-01-21 | 490.11 |
| 2020-01-20 | 490.11 |
| 2020-01-17 | 506.39 |
| 2020-01-16 | 488.08 |
| 2020-01-15 | 490.11 |
| 2020-01-14 | 490.11 |
| 2020-01-13 | 469.76 |
| 2020-01-10 | 479.94 |
| 2020-01-09 | 488.08 |
| 2020-01-08 | 488.08 |
| 2020-01-07 | 500.29 |
| 2020-01-06 | 496.22 |
| 2020-01-03 | 488.08 |
| 2020-01-02 | 498.25 |
| 2019-12-31 | 469.76 |
| 2019-12-30 | 469.76 |
| 2019-12-27 | 461.63 |
| 2019-12-24 | 459.59 |
| 2019-12-23 | 451.45 |
| 2019-12-20 | 453.49 |
| 2019-12-19 | 459.59 |
| 2019-12-18 | 465.70 |
| 2019-12-17 | 465.70 |
| 2019-12-16 | 449.42 |
| 2019-12-13 | 484.01 |
| 2019-12-12 | 490.11 |
| 2019-12-11 | 490.11 |
| 2019-12-10 | 490.11 |
| 2019-12-09 | 490.11 |
| 2019-12-06 | 479.94 |
| 2019-12-05 | 490.11 |
| 2019-12-04 | 500.29 |
| 2019-12-03 | 492.15 |
| 2019-12-02 | 498.25 |
| 2019-11-29 | 510.46 |
| 2019-11-28 | 520.64 |
| 2019-11-27 | 508.43 |
| 2019-11-26 | 522.67 |
| 2019-11-25 | 524.71 |
| 2019-11-22 | 522.67 |
| 2019-11-21 | 522.67 |
| 2019-11-20 | 522.67 |
| 2019-11-19 | 522.67 |
| 2019-11-18 | 520.64 |
| 2019-11-15 | 518.60 |
| 2019-11-14 | 514.53 |
| 2019-11-13 | 512.50 |
| 2019-11-12 | 536.92 |
| 2019-11-11 | 540.99 |
| 2019-11-08 | 547.09 |
| 2019-11-07 | 547.09 |
| 2019-11-06 | 543.02 |
| 2019-11-05 | 543.02 |
| 2019-11-04 | 543.02 |
| 2019-11-01 | 547.09 |
| 2019-10-31 | 547.09 |
| 2019-10-30 | 551.16 |
| 2019-10-29 | 551.16 |
| 2019-10-28 | 567.44 |
| 2019-10-25 | 557.26 |
| 2019-10-24 | 553.19 |
| 2019-10-23 | 540.99 |
| 2019-10-22 | 551.16 |
| 2019-10-21 | 549.13 |
| 2019-10-18 | 565.40 |
| 2019-10-17 | 563.37 |
| 2019-10-16 | 557.26 |
| 2019-10-15 | 559.30 |
| 2019-10-14 | 551.16 |
| 2019-10-11 | 557.26 |
| 2019-10-10 | 545.06 |
| 2019-10-09 | 561.33 |
| 2019-10-08 | 555.23 |
| 2019-10-04 | 555.23 |
| 2019-10-03 | 561.33 |
| 2019-10-02 | 567.44 |
| 2019-09-30 | 551.16 |
| 2019-09-27 | 557.26 |
| 2019-09-26 | 557.26 |
| 2019-09-25 | 553.19 |
| 2019-09-24 | 571.51 |
| 2019-09-23 | 593.89 |
| 2019-09-20 | 602.03 |
| 2019-09-19 | 602.03 |
| 2019-09-18 | 610.17 |
| 2019-09-17 | 614.24 |
| 2019-09-16 | 612.21 |
| 2019-09-13 | 618.31 |
| 2019-09-12 | 614.24 |
| 2019-09-11 | 614.24 |
| 2019-09-10 | 624.42 |
| 2019-09-09 | 628.49 |
| 2019-09-06 | 591.86 |
| 2019-09-05 | 595.93 |
| 2019-09-04 | 602.03 |
| 2019-09-03 | 551.16 |
| 2019-09-02 | 595.93 |
| 2019-08-30 | 612.21 |
| 2019-08-29 | 620.35 |
| 2019-08-28 | 612.21 |
| 2019-08-27 | 618.31 |
| 2019-08-26 | 622.38 |
| 2019-08-23 | 667.15 |
| 2019-08-22 | 667.15 |
| 2019-08-21 | 671.22 |
| 2019-08-20 | 671.22 |
| 2019-08-19 | 673.17 |
| 2019-08-16 | 680.98 |
| 2019-08-15 | 679.03 |
| 2019-08-14 | 671.22 |
| 2019-08-13 | 680.98 |
| 2019-08-12 | 686.84 |
| 2019-08-09 | 688.79 |
| 2019-08-08 | 696.60 |
| 2019-08-07 | 700.50 |
| 2019-08-06 | 680.98 |
| 2019-08-05 | 651.69 |
| 2019-08-02 | 704.41 |
| 2019-08-01 | 721.98 |
| 2019-07-31 | 729.79 |
| 2019-07-30 | 731.74 |
| 2019-07-29 | 743.46 |
| 2019-07-26 | 759.08 |
| 2019-07-25 | 766.89 |
| 2019-07-24 | 768.84 |
| 2019-07-23 | 766.89 |
| 2019-07-22 | 768.84 |
| 2019-07-19 | 768.84 |
| 2019-07-18 | 770.79 |
| 2019-07-17 | 764.94 |
| 2019-07-16 | 764.94 |
| 2019-07-15 | 766.89 |
| 2019-07-12 | 764.94 |
| 2019-07-11 | 762.98 |
| 2019-07-10 | 761.03 |
| 2019-07-09 | 755.17 |
| 2019-07-08 | 755.17 |
| 2019-07-05 | 755.17 |
| 2019-07-04 | 757.13 |
| 2019-07-03 | 759.08 |
| 2019-07-02 | 761.03 |
| 2019-06-28 | 761.03 |
| 2019-06-27 | 753.22 |
| 2019-06-26 | 764.94 |
| 2019-06-25 | 720.03 |
| 2019-06-24 | 720.03 |
| 2019-06-21 | 710.27 |
| 2019-06-20 | 729.79 |
| 2019-06-19 | 727.84 |
| 2019-06-18 | 729.79 |
| 2019-06-17 | 739.55 |
| 2019-06-14 | 700.50 |
| 2019-06-13 | 714.17 |
| 2019-06-12 | 714.17 |
| 2019-06-11 | 723.93 |
| 2019-06-10 | 714.17 |
| 2019-06-06 | 716.12 |
| 2019-06-05 | 723.93 |
| 2019-06-04 | 700.50 |
| 2019-06-03 | 706.36 |
| 2019-05-31 | 704.41 |
| 2019-05-30 | 704.41 |
| 2019-05-29 | 692.69 |
| 2019-05-28 | 704.41 |
| 2019-05-27 | 704.41 |
| 2019-05-24 | 706.36 |
| 2019-05-23 | 729.79 |
| 2019-05-22 | 714.17 |
| 2019-05-21 | 720.03 |
| 2019-05-20 | 720.03 |
| 2019-05-17 | 720.03 |
| 2019-05-16 | 720.03 |
| 2019-05-15 | 714.17 |
| 2019-05-14 | 720.03 |
| 2019-05-10 | 714.17 |
| 2019-05-09 | 721.98 |
| 2019-05-08 | 720.03 |
| 2019-05-07 | 718.08 |
| 2019-05-06 | 720.03 |
| 2019-05-03 | 720.03 |
| 2019-05-02 | 721.98 |
| 2019-04-30 | 721.98 |
| 2019-04-29 | 716.12 |
| 2019-04-26 | 712.22 |
| 2019-04-25 | 720.03 |
| 2019-04-24 | 739.55 |
| 2019-04-23 | 739.55 |
| 2019-04-18 | 731.74 |
| 2019-04-17 | 729.79 |
| 2019-04-16 | 712.22 |
| 2019-04-15 | 729.79 |
| 2019-04-12 | 714.17 |
| 2019-04-11 | 725.89 |
| 2019-04-10 | 716.12 |
| 2019-04-09 | 735.65 |
| 2019-04-08 | 743.46 |
| 2019-04-04 | 743.46 |
| 2019-04-03 | 729.79 |
| 2019-04-02 | 745.41 |
| 2019-04-01 | 743.46 |
| 2019-03-29 | 743.46 |
| 2019-03-28 | 743.46 |
| 2019-03-27 | 755.17 |
| 2019-03-26 | 745.41 |
| 2019-03-25 | 741.51 |
| 2019-03-22 | 761.03 |
| 2019-03-21 | 762.98 |
| 2019-03-20 | 755.17 |
| 2019-03-19 | 764.94 |
| 2019-03-18 | 768.84 |
| 2019-03-15 | 759.08 |
| 2019-03-14 | 762.98 |
| 2019-03-13 | 768.84 |
| 2019-03-12 | 755.17 |
| 2019-03-11 | 764.94 |
| 2019-03-08 | 768.84 |
| 2019-03-07 | 757.13 |
| 2019-03-06 | 751.27 |
| 2019-03-05 | 759.08 |
| 2019-03-04 | 766.89 |
| 2019-03-01 | 766.89 |
| 2019-02-28 | 761.03 |
| 2019-02-27 | 759.08 |
| 2019-02-26 | 755.17 |
| 2019-02-25 | 759.08 |
| 2019-02-22 | 761.03 |
| 2019-02-21 | 762.98 |
| 2019-02-20 | 759.08 |
| 2019-02-19 | 762.98 |
| 2019-02-18 | 761.03 |
| 2019-02-15 | 753.22 |
| 2019-02-14 | 757.13 |
| 2019-02-13 | 759.08 |
| 2019-02-12 | 759.08 |
| 2019-02-11 | 755.17 |
| 2019-02-08 | 751.27 |
| 2019-02-04 | 735.65 |
| 2019-02-01 | 727.84 |
| 2019-01-31 | 747.36 |
| 2019-01-30 | 749.32 |
| 2019-01-29 | 725.89 |
| 2019-01-28 | 737.60 |
| 2019-01-25 | 743.46 |
| 2019-01-24 | 723.93 |
| 2019-01-23 | 733.70 |
| 2019-01-22 | 729.79 |
| 2019-01-21 | 723.93 |
| 2019-01-18 | 720.03 |
| 2019-01-17 | 751.27 |
| 2019-01-16 | 751.27 |
| 2019-01-15 | 755.17 |
| 2019-01-14 | 731.74 |
| 2019-01-11 | 731.74 |
| 2019-01-10 | 735.65 |
| 2019-01-09 | 743.46 |
| 2019-01-08 | 741.51 |
| 2019-01-07 | 741.51 |
| 2019-01-04 | 741.51 |
| 2019-01-03 | 735.65 |
| 2019-01-02 | 759.08 |
| 2018-12-31 | 761.03 |
| 2018-12-28 | 764.94 |
| 2018-12-27 | 764.94 |
| 2018-12-24 | 768.84 |
| 2018-12-21 | 776.65 |
| 2018-12-20 | 774.70 |
| 2018-12-19 | 778.60 |
| 2018-12-18 | 790.32 |
| 2018-12-17 | 794.22 |
| 2018-12-14 | 800.08 |
| 2018-12-13 | 813.75 |
| 2018-12-12 | 807.89 |
| 2018-12-11 | 827.41 |
| 2018-12-10 | 823.51 |
| 2018-12-07 | 833.11 |
| 2018-12-06 | 821.59 |
| 2018-12-05 | 840.79 |
| 2018-12-04 | 813.91 |
| 2018-12-03 | 806.23 |
| 2018-11-30 | 848.47 |
| 2018-11-29 | 875.35 |
| 2018-11-28 | 873.43 |
| 2018-11-27 | 890.71 |
| 2018-11-26 | 884.95 |
| 2018-11-23 | 894.55 |
| 2018-11-22 | 894.55 |
| 2018-11-21 | 896.47 |
| 2018-11-20 | 858.07 |
| 2018-11-19 | 850.39 |
| 2018-11-16 | 900.31 |
| 2018-11-15 | 896.47 |
| 2018-11-14 | 927.19 |
| 2018-11-13 | 955.99 |
| 2018-11-12 | 884.95 |
| 2018-11-09 | 811.99 |
| 2018-11-08 | 808.15 |
| 2018-11-07 | 821.59 |
| 2018-11-06 | 779.35 |
| 2018-11-05 | 748.63 |
| 2018-11-02 | 737.11 |
| 2018-11-01 | 735.19 |
| 2018-10-31 | 725.59 |
| 2018-10-30 | 712.15 |
| 2018-10-29 | 706.39 |
| 2018-10-26 | 706.39 |
| 2018-10-25 | 719.83 |
| 2018-10-24 | 729.43 |
| 2018-10-23 | 725.59 |
| 2018-10-22 | 737.11 |
| 2018-10-19 | 729.43 |
| 2018-10-18 | 698.71 |
| 2018-10-16 | 679.51 |
| 2018-10-15 | 679.51 |
| 2018-10-12 | 681.43 |
| 2018-10-11 | 667.99 |
| 2018-10-10 | 681.43 |
| 2018-10-09 | 677.59 |
| 2018-10-08 | 667.99 |
| 2018-10-05 | 669.91 |
| 2018-10-04 | 669.91 |
| 2018-10-03 | 669.91 |
| 2018-10-02 | 673.75 |
| 2018-09-28 | 687.19 |
| 2018-09-27 | 673.75 |
| 2018-09-26 | 685.27 |
| 2018-09-24 | 685.27 |
| 2018-09-21 | 685.27 |
| 2018-09-20 | 687.19 |
| 2018-09-19 | 677.59 |
| 2018-09-18 | 677.59 |
| 2018-09-17 | 681.43 |
| 2018-09-14 | 681.43 |
| 2018-09-13 | 675.67 |
| 2018-09-12 | 675.67 |
| 2018-09-11 | 675.67 |
| 2018-09-10 | 685.27 |
| 2018-09-07 | 675.67 |
| 2018-09-06 | 687.19 |
| 2018-09-05 | 685.27 |
| 2018-09-04 | 679.51 |
| 2018-09-03 | 679.51 |
| 2018-08-31 | 696.79 |
| 2018-08-30 | 696.79 |
| 2018-08-29 | 696.79 |
| 2018-08-28 | 696.79 |
| 2018-08-27 | 696.79 |
| 2018-08-24 | 689.11 |
| 2018-08-23 | 681.43 |
| 2018-08-22 | 683.35 |
| 2018-08-21 | 689.11 |
| 2018-08-20 | 689.11 |
| 2018-08-17 | 674.19 |
| 2018-08-16 | 683.51 |
| 2018-08-15 | 683.51 |
| 2018-08-14 | 681.65 |
| 2018-08-13 | 683.51 |
| 2018-08-10 | 683.51 |
| 2018-08-09 | 683.51 |
| 2018-08-08 | 681.65 |
| 2018-08-07 | 681.65 |
| 2018-08-06 | 679.78 |
| 2018-08-03 | 679.78 |
| 2018-08-02 | 674.19 |
| 2018-08-01 | 709.63 |
| 2018-07-31 | 702.17 |
| 2018-07-30 | 702.17 |
| 2018-07-27 | 700.30 |
| 2018-07-26 | 683.51 |
| 2018-07-25 | 683.51 |
| 2018-07-24 | 683.51 |
| 2018-07-23 | 677.92 |
| 2018-07-20 | 677.92 |
| 2018-07-19 | 683.51 |
| 2018-07-18 | 664.86 |
| 2018-07-17 | 683.51 |
| 2018-07-16 | 661.13 |
| 2018-07-13 | 672.32 |
| 2018-07-12 | 672.32 |
| 2018-07-11 | 668.59 |
| 2018-07-10 | 670.46 |
| 2018-07-09 | 664.86 |
| 2018-07-06 | 679.78 |
| 2018-07-05 | 696.57 |
| 2018-07-04 | 692.84 |
| 2018-07-03 | 687.24 |
| 2018-06-29 | 702.17 |
| 2018-06-28 | 711.50 |
| 2018-06-27 | 717.09 |
| 2018-06-26 | 720.82 |
| 2018-06-25 | 720.82 |
| 2018-06-22 | 720.82 |
| 2018-06-21 | 715.23 |
| 2018-06-20 | 720.82 |
| 2018-06-19 | 715.23 |
| 2018-06-15 | 717.09 |
| 2018-06-14 | 715.23 |
| 2018-06-13 | 720.82 |
| 2018-06-12 | 722.69 |
| 2018-06-11 | 722.69 |
| 2018-06-08 | 726.42 |
| 2018-06-07 | 726.42 |
| 2018-06-06 | 726.42 |
| 2018-06-05 | 726.42 |
| 2018-06-04 | 728.29 |
| 2018-06-01 | 728.29 |
| 2018-05-31 | 720.82 |
| 2018-05-30 | 728.29 |
| 2018-05-29 | 720.82 |
| 2018-05-28 | 720.82 |
| 2018-05-25 | 720.82 |
| 2018-05-24 | 720.82 |
| 2018-05-23 | 720.82 |
| 2018-05-21 | 732.02 |
| 2018-05-18 | 732.02 |
| 2018-05-17 | 730.15 |
| 2018-05-16 | 730.15 |
| 2018-05-15 | 730.15 |
| 2018-05-14 | 730.15 |
| 2018-05-11 | 732.02 |
| 2018-05-10 | 720.82 |
| 2018-05-09 | 720.82 |
| 2018-05-08 | 728.29 |
| 2018-05-07 | 728.29 |
| 2018-05-04 | 718.96 |
| 2018-05-03 | 715.23 |
| 2018-05-02 | 715.23 |
| 2018-04-30 | 713.36 |
| 2018-04-27 | 711.50 |
| 2018-04-26 | 705.90 |
| 2018-04-25 | 705.90 |
| 2018-04-24 | 713.36 |
| 2018-04-23 | 711.50 |
| 2018-04-20 | 711.50 |
| 2018-04-19 | 702.17 |
| 2018-04-18 | 702.17 |
| 2018-04-17 | 702.17 |
| 2018-04-16 | 704.03 |
| 2018-04-13 | 707.77 |
| 2018-04-12 | 717.09 |
| 2018-04-11 | 717.09 |
| 2018-04-10 | 707.77 |
| 2018-04-09 | 707.77 |
| 2018-04-06 | 707.77 |
| 2018-04-04 | 707.77 |
| 2018-04-03 | 707.77 |
| 2018-03-29 | 707.77 |
| 2018-03-28 | 717.09 |
| 2018-03-27 | 707.77 |
| 2018-03-26 | 713.36 |
| 2018-03-23 | 696.57 |
| 2018-03-22 | 707.77 |
| 2018-03-21 | 709.63 |
| 2018-03-20 | 715.23 |
| 2018-03-19 | 713.36 |
| 2018-03-16 | 720.82 |
| 2018-03-15 | 713.36 |
| 2018-03-14 | 713.36 |
| 2018-03-13 | 713.36 |
| 2018-03-12 | 720.82 |
| 2018-03-09 | 720.82 |
| 2018-03-08 | 715.23 |
| 2018-03-07 | 724.55 |
| 2018-03-06 | 720.82 |
| 2018-03-05 | 720.82 |
| 2018-03-02 | 720.82 |
| 2018-03-01 | 720.82 |
| 2018-02-28 | 726.42 |
| 2018-02-27 | 726.42 |
| 2018-02-26 | 720.82 |
| 2018-02-23 | 720.82 |
| 2018-02-22 | 720.82 |
| 2018-02-21 | 722.69 |
| 2018-02-20 | 720.82 |
| 2018-02-15 | 717.09 |
| 2018-02-14 | 717.09 |
| 2018-02-13 | 711.50 |
| 2018-02-12 | 702.17 |
| 2018-02-09 | 694.71 |
| 2018-02-08 | 715.23 |
| 2018-02-07 | 711.50 |
| 2018-02-06 | 704.03 |
| 2018-02-05 | 720.82 |
| 2018-02-02 | 720.82 |
| 2018-02-01 | 720.82 |
| 2018-01-31 | 722.69 |
| 2018-01-30 | 728.29 |
| 2018-01-29 | 728.29 |
| 2018-01-26 | 728.29 |
| 2018-01-25 | 722.69 |
| 2018-01-24 | 730.15 |
| 2018-01-23 | 724.55 |
| 2018-01-22 | 722.69 |
| 2018-01-19 | 732.02 |
| 2018-01-18 | 732.02 |
| 2018-01-17 | 720.82 |
| 2018-01-16 | 728.29 |
| 2018-01-15 | 730.15 |
| 2018-01-12 | 735.75 |
| 2018-01-11 | 733.88 |
| 2018-01-10 | 730.15 |
| 2018-01-09 | 726.42 |
| 2018-01-08 | 733.88 |
| 2018-01-05 | 733.88 |
| 2018-01-04 | 730.15 |
| 2018-01-03 | 735.75 |
| 2018-01-02 | 732.02 |
| 2017-12-29 | 741.34 |
| 2017-12-28 | 741.34 |
| 2017-12-27 | 737.61 |
| 2017-12-22 | 735.75 |
| 2017-12-21 | 733.88 |
| 2017-12-20 | 732.02 |
| 2017-12-19 | 732.02 |
| 2017-12-18 | 733.88 |
| 2017-12-15 | 735.75 |
| 2017-12-14 | 732.02 |
| 2017-12-13 | 728.29 |
| 2017-12-12 | 722.84 |
| 2017-12-11 | 722.84 |
| 2017-12-08 | 722.84 |
| 2017-12-07 | 717.39 |
| 2017-12-06 | 713.75 |
| 2017-12-05 | 721.02 |
| 2017-12-04 | 715.57 |
| 2017-12-01 | 706.49 |
| 2017-11-30 | 733.74 |
| 2017-11-29 | 722.84 |
| 2017-11-28 | 722.84 |
| 2017-11-27 | 721.02 |
| 2017-11-24 | 721.02 |
| 2017-11-23 | 722.84 |
| 2017-11-22 | 724.65 |
| 2017-11-21 | 722.84 |
| 2017-11-20 | 721.02 |
| 2017-11-17 | 726.47 |
| 2017-11-16 | 719.20 |
| 2017-11-15 | 717.39 |
| 2017-11-14 | 721.02 |
| 2017-11-13 | 721.02 |
| 2017-11-10 | 728.29 |
| 2017-11-09 | 728.29 |
| 2017-11-08 | 726.47 |
| 2017-11-07 | 730.10 |
| 2017-11-06 | 728.29 |
| 2017-11-03 | 728.29 |
| 2017-11-02 | 728.29 |
| 2017-11-01 | 731.92 |
| 2017-10-31 | 728.29 |
| 2017-10-30 | 724.65 |
| 2017-10-27 | 721.02 |
| 2017-10-26 | 726.47 |
| 2017-10-25 | 722.84 |
| 2017-10-24 | 724.65 |
| 2017-10-23 | 722.84 |
| 2017-10-20 | 724.65 |
| 2017-10-19 | 722.84 |
| 2017-10-18 | 724.65 |
| 2017-10-17 | 724.65 |
| 2017-10-16 | 717.39 |
| 2017-10-13 | 719.20 |
| 2017-10-12 | 715.57 |
| 2017-10-11 | 717.39 |
| 2017-10-10 | 721.02 |
| 2017-10-09 | 715.57 |
| 2017-10-06 | 717.39 |
| 2017-10-04 | 711.94 |
| 2017-10-03 | 713.75 |
| 2017-09-29 | 717.39 |
| 2017-09-28 | 724.65 |
| 2017-09-27 | 724.65 |
| 2017-09-26 | 717.39 |
| 2017-09-25 | 710.12 |
| 2017-09-22 | 713.75 |
| 2017-09-21 | 717.39 |
| 2017-09-20 | 717.39 |
| 2017-09-19 | 717.39 |
| 2017-09-18 | 715.57 |
| 2017-09-15 | 715.57 |
| 2017-09-14 | 719.20 |
| 2017-09-13 | 726.47 |
| 2017-09-12 | 730.10 |
| 2017-09-11 | 722.84 |
| 2017-09-08 | 721.02 |
| 2017-09-07 | 719.20 |
| 2017-09-06 | 724.65 |
| 2017-09-05 | 722.84 |
| 2017-09-04 | 717.39 |
| 2017-09-01 | 721.02 |
| 2017-08-31 | 719.20 |
| 2017-08-30 | 717.39 |
| 2017-08-29 | 719.20 |
| 2017-08-28 | 726.47 |
| 2017-08-25 | 730.10 |
| 2017-08-24 | 722.84 |
| 2017-08-22 | 728.29 |
| 2017-08-21 | 724.65 |
| 2017-08-18 | 726.42 |
| 2017-08-17 | 726.42 |
| 2017-08-16 | 731.73 |
| 2017-08-15 | 728.19 |
| 2017-08-14 | 714.04 |
| 2017-08-11 | 708.73 |
| 2017-08-10 | 719.34 |
| 2017-08-09 | 719.34 |
| 2017-08-08 | 722.88 |
| 2017-08-07 | 719.34 |
| 2017-08-04 | 719.34 |
| 2017-08-03 | 715.80 |
| 2017-08-02 | 722.88 |
| 2017-08-01 | 714.04 |
| 2017-07-31 | 722.88 |
| 2017-07-28 | 722.88 |
| 2017-07-27 | 726.42 |
| 2017-07-26 | 721.11 |
| 2017-07-25 | 728.19 |
| 2017-07-24 | 714.04 |
| 2017-07-21 | 708.73 |
| 2017-07-20 | 710.50 |
| 2017-07-19 | 706.96 |
| 2017-07-18 | 712.27 |
| 2017-07-17 | 706.96 |
| 2017-07-14 | 703.42 |
| 2017-07-13 | 710.50 |
| 2017-07-12 | 712.27 |
| 2017-07-11 | 706.96 |
| 2017-07-10 | 706.96 |
| 2017-07-07 | 706.96 |
| 2017-07-06 | 706.96 |
| 2017-07-05 | 705.19 |
| 2017-07-04 | 706.96 |
| 2017-07-03 | 719.34 |
| 2017-06-30 | 712.27 |
| 2017-06-29 | 763.59 |
| 2017-06-28 | 742.35 |
| 2017-06-27 | 721.11 |
| 2017-06-26 | 719.34 |
| 2017-06-23 | 719.34 |
| 2017-06-22 | 714.04 |
| 2017-06-21 | 717.57 |
| 2017-06-20 | 717.57 |
| 2017-06-19 | 721.11 |
| 2017-06-16 | 715.80 |
| 2017-06-15 | 715.80 |
| 2017-06-14 | 717.57 |
| 2017-06-13 | 717.57 |
| 2017-06-12 | 722.88 |
| 2017-06-09 | 722.88 |
| 2017-06-08 | 731.73 |
| 2017-06-07 | 737.04 |
| 2017-06-06 | 749.43 |
| 2017-06-05 | 763.59 |
| 2017-06-02 | 724.65 |
| 2017-06-01 | 666.25 |
| 2017-05-31 | 662.72 |
| 2017-05-29 | 662.72 |
| 2017-05-26 | 657.41 |
| 2017-05-25 | 655.64 |
| 2017-05-24 | 653.87 |
| 2017-05-23 | 652.10 |
| 2017-05-22 | 653.87 |
| 2017-05-19 | 653.87 |
| 2017-05-18 | 652.10 |
| 2017-05-17 | 652.10 |
| 2017-05-16 | 653.87 |
| 2017-05-15 | 653.87 |
| 2017-05-12 | 657.41 |
| 2017-05-11 | 657.41 |
| 2017-05-10 | 655.64 |
| 2017-05-09 | 653.87 |
| 2017-05-08 | 650.33 |
| 2017-05-05 | 657.41 |
| 2017-05-04 | 657.41 |
| 2017-05-02 | 657.41 |
| 2017-04-28 | 653.87 |
| 2017-04-27 | 650.33 |
| 2017-04-26 | 650.33 |
| 2017-04-25 | 655.64 |
| 2017-04-24 | 648.56 |
| 2017-04-21 | 643.25 |
| 2017-04-20 | 650.33 |
| 2017-04-19 | 652.10 |
| 2017-04-18 | 657.41 |
| 2017-04-13 | 660.95 |
| 2017-04-12 | 643.25 |
| 2017-04-11 | 641.48 |
| 2017-04-10 | 643.25 |
| 2017-04-07 | 639.71 |
| 2017-04-06 | 630.86 |
| 2017-04-05 | 630.86 |
| 2017-04-03 | 618.47 |
| 2017-03-31 | 616.71 |
| 2017-03-30 | 613.17 |
| 2017-03-29 | 613.17 |
| 2017-03-28 | 613.17 |
| 2017-03-27 | 611.40 |
| 2017-03-24 | 616.71 |
| 2017-03-23 | 613.17 |
| 2017-03-22 | 613.17 |
| 2017-03-21 | 613.17 |
| 2017-03-20 | 614.94 |
| 2017-03-17 | 613.17 |
| 2017-03-16 | 611.40 |
| 2017-03-15 | 614.94 |
| 2017-03-14 | 613.17 |
| 2017-03-13 | 613.17 |
| 2017-03-10 | 616.71 |
| 2017-03-09 | 614.94 |
| 2017-03-08 | 611.40 |
| 2017-03-07 | 609.63 |
| 2017-03-06 | 606.09 |
| 2017-03-03 | 602.55 |
| 2017-03-02 | 595.47 |
| 2017-03-01 | 602.55 |
| 2017-02-28 | 602.55 |
| 2017-02-27 | 606.09 |
| 2017-02-24 | 602.55 |
| 2017-02-23 | 602.55 |
| 2017-02-22 | 600.78 |
| 2017-02-21 | 602.55 |
| 2017-02-20 | 607.86 |
| 2017-02-17 | 604.32 |
| 2017-02-16 | 606.09 |
| 2017-02-15 | 604.32 |
| 2017-02-14 | 600.78 |
| 2017-02-13 | 599.01 |
| 2017-02-10 | 599.01 |
| 2017-02-09 | 600.78 |
| 2017-02-08 | 602.55 |
| 2017-02-07 | 600.78 |
| 2017-02-06 | 602.55 |
| 2017-02-03 | 604.32 |
| 2017-02-02 | 599.01 |
| 2017-02-01 | 599.01 |
| 2017-01-27 | 591.93 |
| 2017-01-26 | 590.16 |
| 2017-01-25 | 597.24 |
| 2017-01-24 | 593.70 |
| 2017-01-23 | 593.70 |
| 2017-01-20 | 593.70 |
| 2017-01-19 | 595.47 |
| 2017-01-18 | 597.24 |
| 2017-01-17 | 591.93 |
| 2017-01-16 | 590.16 |
| 2017-01-13 | 590.16 |
| 2017-01-12 | 590.16 |
| 2017-01-11 | 602.55 |
| 2017-01-10 | 593.70 |
| 2017-01-09 | 606.09 |
| 2017-01-06 | 604.32 |
| 2017-01-05 | 604.32 |
| 2017-01-04 | 602.55 |
| 2017-01-03 | 604.32 |
| 2016-12-30 | 600.78 |
| 2016-12-29 | 604.32 |
| 2016-12-28 | 604.32 |
| 2016-12-23 | 599.01 |
| 2016-12-22 | 604.32 |
| 2016-12-21 | 607.86 |
| 2016-12-20 | 607.86 |
| 2016-12-19 | 607.86 |
| 2016-12-16 | 607.86 |
| 2016-12-15 | 607.86 |
| 2016-12-14 | 607.86 |
| 2016-12-13 | 607.86 |
| 2016-12-12 | 607.86 |
| 2016-12-09 | 611.40 |
| 2016-12-08 | 611.40 |
| 2016-12-07 | 606.24 |
| 2016-12-06 | 609.68 |
| 2016-12-05 | 604.52 |
| 2016-12-02 | 604.52 |
| 2016-12-01 | 609.68 |
| 2016-11-30 | 613.11 |
| 2016-11-29 | 611.40 |
| 2016-11-28 | 611.40 |
| 2016-11-25 | 607.96 |
| 2016-11-24 | 611.40 |
| 2016-11-23 | 601.09 |
| 2016-11-22 | 609.68 |
| 2016-11-21 | 607.96 |
| 2016-11-18 | 607.96 |
| 2016-11-17 | 607.96 |
| 2016-11-16 | 599.37 |
| 2016-11-15 | 609.68 |
| 2016-11-14 | 601.09 |
| 2016-11-11 | 601.09 |
| 2016-11-10 | 601.09 |
| 2016-11-09 | 589.06 |
| 2016-11-08 | 592.49 |
| 2016-11-07 | 587.34 |
| 2016-11-04 | 585.62 |
| 2016-11-03 | 580.47 |
| 2016-11-02 | 577.03 |
| 2016-11-01 | 577.03 |
| 2016-10-31 | 582.18 |
| 2016-10-28 | 583.90 |
| 2016-10-27 | 580.47 |
| 2016-10-26 | 583.90 |
| 2016-10-25 | 583.90 |
| 2016-10-24 | 585.62 |
| 2016-10-20 | 580.47 |
| 2016-10-19 | 578.75 |
| 2016-10-18 | 578.75 |
| 2016-10-17 | 578.75 |
| 2016-10-14 | 578.75 |
| 2016-10-13 | 580.47 |
| 2016-10-12 | 582.18 |
| 2016-10-11 | 583.90 |
| 2016-10-07 | 583.90 |
| 2016-10-06 | 583.90 |
| 2016-10-05 | 582.18 |
| 2016-10-04 | 578.75 |
| 2016-10-03 | 577.03 |
| 2016-09-30 | 583.90 |
| 2016-09-29 | 580.47 |
| 2016-09-28 | 582.18 |
| 2016-09-27 | 573.59 |
| 2016-09-26 | 568.44 |
| 2016-09-23 | 573.59 |
| 2016-09-22 | 577.03 |
| 2016-09-21 | 577.03 |
| 2016-09-20 | 580.47 |
| 2016-09-19 | 590.78 |
| 2016-09-15 | 583.90 |
| 2016-09-14 | 590.78 |
| 2016-09-13 | 587.34 |
| 2016-09-12 | 582.18 |
| 2016-09-09 | 585.62 |
| 2016-09-08 | 590.78 |
| 2016-09-07 | 590.78 |
| 2016-09-06 | 589.06 |
| 2016-09-05 | 582.18 |
| 2016-09-02 | 589.06 |
| 2016-09-01 | 590.78 |
| 2016-08-31 | 590.78 |
| 2016-08-30 | 583.90 |
| 2016-08-29 | 585.62 |
| 2016-08-26 | 587.34 |
| 2016-08-25 | 589.06 |
| 2016-08-24 | 594.21 |
| 2016-08-23 | 594.21 |
| 2016-08-22 | 594.21 |
| 2016-08-19 | 592.49 |
| 2016-08-18 | 590.78 |
| 2016-08-17 | 592.44 |
| 2016-08-16 | 592.44 |
| 2016-08-15 | 589.11 |
| 2016-08-12 | 592.44 |
| 2016-08-11 | 584.10 |
| 2016-08-10 | 587.44 |
| 2016-08-09 | 582.43 |
| 2016-08-08 | 592.44 |
| 2016-08-05 | 584.10 |
| 2016-08-04 | 590.78 |
| 2016-08-03 | 589.11 |
| 2016-08-01 | 584.10 |
| 2016-07-29 | 582.43 |
| 2016-07-28 | 587.44 |
| 2016-07-27 | 585.77 |
| 2016-07-26 | 589.11 |
| 2016-07-25 | 594.11 |
| 2016-07-22 | 589.11 |
| 2016-07-21 | 595.78 |
| 2016-07-20 | 584.10 |
| 2016-07-19 | 587.44 |
| 2016-07-18 | 577.43 |
| 2016-07-15 | 597.45 |
| 2016-07-14 | 587.44 |
| 2016-07-13 | 574.09 |
| 2016-07-12 | 574.09 |
| 2016-07-11 | 570.75 |
| 2016-07-08 | 565.75 |
| 2016-07-07 | 564.08 |
| 2016-07-06 | 559.07 |
| 2016-07-05 | 567.42 |
| 2016-07-04 | 565.75 |
| 2016-06-30 | 594.11 |
| 2016-06-29 | 597.45 |
| 2016-06-28 | 572.42 |
| 2016-06-27 | 565.75 |
| 2016-06-24 | 557.41 |
| 2016-06-23 | 567.42 |
| 2016-06-22 | 564.08 |
| 2016-06-21 | 557.41 |
| 2016-06-20 | 567.42 |
| 2016-06-17 | 574.09 |
| 2016-06-16 | 584.10 |
| 2016-06-15 | 584.10 |
| 2016-06-14 | 584.10 |
| 2016-06-13 | 584.10 |
| 2016-06-10 | 599.12 |
| 2016-06-08 | 597.45 |
| 2016-06-07 | 587.44 |
| 2016-06-06 | 597.45 |
| 2016-06-03 | 609.13 |
| 2016-06-02 | 602.46 |
| 2016-06-01 | 612.47 |
| 2016-05-31 | 597.45 |
| 2016-05-30 | 594.11 |
| 2016-05-27 | 590.78 |
| 2016-05-26 | 584.10 |
| 2016-05-25 | 582.43 |
| 2016-05-24 | 580.76 |
| 2016-05-23 | 577.43 |
| 2016-05-20 | 587.44 |
| 2016-05-19 | 570.75 |
| 2016-05-18 | 565.75 |
| 2016-05-17 | 567.42 |
| 2016-05-16 | 567.42 |
| 2016-05-13 | 560.74 |
| 2016-05-12 | 567.42 |
| 2016-05-11 | 575.76 |
| 2016-05-10 | 572.42 |
| 2016-05-09 | 560.74 |
| 2016-05-06 | 569.08 |
| 2016-05-05 | 570.75 |
| 2016-05-04 | 582.43 |
| 2016-05-03 | 587.44 |
| 2016-04-29 | 592.44 |
| 2016-04-28 | 600.79 |
| 2016-04-27 | 599.12 |
| 2016-04-26 | 609.13 |
| 2016-04-25 | 602.46 |
| 2016-04-22 | 602.46 |
| 2016-04-21 | 607.46 |
| 2016-04-20 | 607.46 |
| 2016-04-19 | 617.47 |
| 2016-04-18 | 614.14 |
| 2016-04-15 | 617.47 |
| 2016-04-14 | 620.81 |
| 2016-04-13 | 619.14 |
| 2016-04-12 | 625.82 |
| 2016-04-11 | 617.47 |
| 2016-04-08 | 620.81 |
| 2016-04-07 | 619.14 |
| 2016-04-06 | 620.81 |
| 2016-04-05 | 622.48 |
| 2016-04-01 | 615.80 |
| 2016-03-31 | 629.15 |
| 2016-03-30 | 614.14 |
| 2016-03-29 | 620.81 |
| 2016-03-24 | 615.80 |
| 2016-03-23 | 614.14 |
| 2016-03-22 | 622.48 |
| 2016-03-21 | 604.12 |
| 2016-03-18 | 624.15 |
| 2016-03-17 | 632.49 |
| 2016-03-16 | 635.83 |
| 2016-03-15 | 640.83 |
| 2016-03-14 | 637.50 |
| 2016-03-11 | 655.85 |
| 2016-03-10 | 644.17 |
| 2016-03-09 | 644.17 |
| 2016-03-08 | 645.84 |
| 2016-03-07 | 652.51 |
| 2016-03-04 | 654.18 |
| 2016-03-03 | 657.52 |
| 2016-03-02 | 657.52 |
| 2016-03-01 | 637.50 |
| 2016-02-29 | 642.50 |
| 2016-02-26 | 642.50 |
| 2016-02-25 | 642.50 |
| 2016-02-24 | 637.50 |
| 2016-02-23 | 665.86 |
| 2016-02-22 | 605.79 |
| 2016-02-19 | 592.44 |
| 2016-02-18 | 584.10 |
| 2016-02-17 | 584.10 |
| 2016-02-16 | 584.10 |
| 2016-02-15 | 580.76 |
| 2016-02-12 | 580.76 |
| 2016-02-11 | 579.10 |
| 2016-02-05 | 582.43 |
| 2016-02-04 | 580.76 |
| 2016-02-03 | 572.42 |
| 2016-02-02 | 587.44 |
| 2016-02-01 | 577.43 |
| 2016-01-29 | 584.10 |
| 2016-01-28 | 575.76 |
| 2016-01-27 | 584.10 |
| 2016-01-26 | 580.76 |
| 2016-01-25 | 584.10 |
| 2016-01-22 | 574.09 |
| 2016-01-21 | 560.74 |
| 2016-01-20 | 554.07 |
| 2016-01-19 | 582.43 |
| 2016-01-18 | 559.07 |
| 2016-01-15 | 545.73 |
| 2016-01-14 | 549.06 |
| 2016-01-13 | 532.38 |
| 2016-01-12 | 509.02 |
| 2016-01-11 | 514.02 |
| 2016-01-08 | 534.05 |
| 2016-01-07 | 530.71 |
| 2016-01-06 | 550.73 |
| 2016-01-05 | 562.41 |
| 2016-01-04 | 565.75 |
| 2015-12-31 | 579.10 |
| 2015-12-30 | 575.76 |
| 2015-12-29 | 580.76 |
| 2015-12-28 | 580.76 |
| 2015-12-24 | 580.76 |
| 2015-12-23 | 572.42 |
| 2015-12-22 | 575.76 |
| 2015-12-21 | 580.76 |
| 2015-12-18 | 582.43 |
| 2015-12-17 | 582.43 |
| 2015-12-16 | 584.10 |
| 2015-12-15 | 582.43 |
| 2015-12-14 | 565.75 |
| 2015-12-11 | 560.74 |
| 2015-12-10 | 584.10 |
| 2015-12-09 | 580.99 |
| 2015-12-08 | 579.44 |
| 2015-12-07 | 576.33 |
| 2015-12-04 | 574.77 |
| 2015-12-03 | 576.33 |
| 2015-12-02 | 580.99 |
| 2015-12-01 | 567.00 |
| 2015-11-30 | 557.67 |
| 2015-11-27 | 543.68 |
| 2015-11-26 | 546.79 |
| 2015-11-25 | 548.34 |
| 2015-11-24 | 548.34 |
| 2015-11-23 | 542.12 |
| 2015-11-20 | 518.80 |
| 2015-11-19 | 512.58 |
| 2015-11-18 | 514.14 |
| 2015-11-17 | 514.14 |
| 2015-11-16 | 511.03 |
| 2015-11-13 | 512.58 |
| 2015-11-12 | 514.14 |
| 2015-11-11 | 514.14 |
| 2015-11-10 | 514.14 |
| 2015-11-09 | 512.58 |
| 2015-11-06 | 517.25 |
| 2015-11-05 | 517.25 |
| 2015-11-04 | 521.91 |
| 2015-11-03 | 518.80 |
| 2015-11-02 | 520.36 |
| 2015-10-30 | 521.91 |
| 2015-10-29 | 526.58 |
| 2015-10-28 | 521.91 |
| 2015-10-27 | 514.14 |
| 2015-10-26 | 511.03 |
| 2015-10-23 | 445.73 |
| 2015-10-22 | 444.17 |
| 2015-10-20 | 445.73 |
| 2015-10-19 | 441.06 |
| 2015-10-16 | 445.73 |
| 2015-10-15 | 448.84 |
| 2015-10-14 | 441.06 |
| 2015-10-13 | 444.17 |
| 2015-10-12 | 445.73 |
| 2015-10-09 | 450.39 |
| 2015-10-08 | 448.84 |
| 2015-10-07 | 451.95 |
| 2015-10-06 | 451.95 |
| 2015-10-05 | 455.06 |
| 2015-10-02 | 455.06 |
| 2015-09-30 | 451.95 |
| 2015-09-29 | 451.95 |
| 2015-09-25 | 462.83 |
| 2015-09-24 | 469.05 |
| 2015-09-23 | 459.72 |
| 2015-09-22 | 467.49 |
| 2015-09-21 | 469.05 |
| 2015-09-18 | 469.05 |
| 2015-09-17 | 473.71 |
| 2015-09-16 | 476.82 |
| 2015-09-15 | 473.71 |
| 2015-09-14 | 475.27 |
| 2015-09-11 | 483.04 |
| 2015-09-10 | 475.27 |
| 2015-09-09 | 484.60 |
| 2015-09-08 | 484.60 |
| 2015-09-07 | 469.05 |
| 2015-09-04 | 470.60 |
| 2015-09-02 | 467.49 |
| 2015-09-01 | 473.71 |
| 2015-08-31 | 476.82 |
| 2015-08-28 | 490.82 |
| 2015-08-27 | 483.04 |
| 2015-08-26 | 473.71 |
| 2015-08-25 | 467.49 |
| 2015-08-24 | 462.83 |
| 2015-08-21 | 483.04 |
| 2015-08-20 | 492.37 |
| 2015-08-19 | 507.92 |
| 2015-08-18 | 498.59 |
| 2015-08-17 | 504.81 |
| 2015-08-14 | 507.92 |
| 2015-08-13 | 507.92 |
| 2015-08-12 | 507.92 |
| 2015-08-11 | 507.92 |
| 2015-08-10 | 506.41 |
| 2015-08-07 | 506.41 |
| 2015-08-06 | 503.39 |
| 2015-08-05 | 503.39 |
| 2015-08-04 | 489.82 |
| 2015-08-03 | 503.39 |
| 2015-07-31 | 495.85 |
| 2015-07-30 | 495.85 |
| 2015-07-29 | 489.82 |
| 2015-07-28 | 495.85 |
| 2015-07-27 | 501.88 |
| 2015-07-24 | 503.39 |
| 2015-07-23 | 495.85 |
| 2015-07-22 | 491.32 |
| 2015-07-21 | 480.76 |
| 2015-07-20 | 479.26 |
| 2015-07-17 | 485.29 |
| 2015-07-16 | 482.27 |
| 2015-07-15 | 474.73 |
| 2015-07-14 | 485.29 |
| 2015-07-13 | 489.82 |
| 2015-07-10 | 479.26 |
| 2015-07-09 | 465.68 |
| 2015-07-08 | 461.15 |
| 2015-07-07 | 489.82 |
| 2015-07-06 | 482.27 |
| 2015-07-03 | 500.38 |
| 2015-07-02 | 526.02 |
| 2015-06-30 | 536.58 |
| 2015-06-29 | 510.93 |
| 2015-06-26 | 530.54 |
| 2015-06-25 | 538.09 |
| 2015-06-24 | 533.56 |
| 2015-06-23 | 535.07 |
| 2015-06-22 | 530.54 |
| 2015-06-19 | 544.12 |
| 2015-06-18 | 559.21 |
| 2015-06-17 | 547.14 |
| 2015-06-16 | 524.51 |
| 2015-06-15 | 497.36 |
| 2015-06-12 | 494.34 |
| 2015-06-11 | 491.32 |
| 2015-06-10 | 491.32 |
| 2015-06-09 | 495.85 |
| 2015-06-08 | 497.36 |
| 2015-06-05 | 497.36 |
| 2015-06-04 | 495.85 |
| 2015-06-03 | 497.36 |
| 2015-06-02 | 507.92 |
| 2015-06-01 | 504.90 |
| 2015-05-29 | 501.88 |
| 2015-05-28 | 500.38 |
| 2015-05-27 | 503.39 |
| 2015-05-26 | 503.39 |
| 2015-05-22 | 500.38 |
| 2015-05-21 | 503.39 |
| 2015-05-20 | 503.39 |
| 2015-05-19 | 506.41 |
| 2015-05-18 | 507.92 |
| 2015-05-15 | 503.39 |
| 2015-05-14 | 510.93 |
| 2015-05-13 | 506.41 |
| 2015-05-12 | 510.93 |
| 2015-05-11 | 503.39 |
| 2015-05-08 | 498.87 |
| 2015-05-07 | 491.32 |
| 2015-05-06 | 495.85 |
| 2015-05-05 | 497.36 |
| 2015-05-04 | 506.41 |
| 2015-04-30 | 474.73 |
| 2015-04-29 | 482.27 |
| 2015-04-28 | 488.31 |
| 2015-04-27 | 492.83 |
| 2015-04-24 | 494.34 |
| 2015-04-23 | 491.32 |
| 2015-04-22 | 491.32 |
| 2015-04-21 | 494.34 |
| 2015-04-20 | 500.38 |
| 2015-04-17 | 504.90 |
| 2015-04-16 | 501.88 |
| 2015-04-15 | 506.41 |
| 2015-04-14 | 510.93 |
| 2015-04-13 | 510.93 |
| 2015-04-10 | 503.39 |
| 2015-04-09 | 488.31 |
| 2015-04-08 | 489.82 |
| 2015-04-02 | 506.41 |
| 2015-04-01 | 506.41 |
| 2015-03-31 | 503.39 |
| 2015-03-30 | 506.41 |
| 2015-03-27 | 500.38 |
| 2015-03-26 | 473.22 |
| 2015-03-25 | 492.83 |
| 2015-03-24 | 507.92 |
| 2015-03-23 | 501.88 |
| 2015-03-20 | 507.92 |
| 2015-03-19 | 526.02 |
| 2015-03-18 | 526.02 |
| 2015-03-17 | 571.27 |
| 2015-03-16 | 548.26 |
| 2015-03-13 | 508.62 |
| 2015-03-12 | 499.67 |
| 2015-03-11 | 497.11 |
| 2015-03-10 | 488.16 |
| 2015-03-09 | 488.16 |
| 2015-03-06 | 492.00 |
| 2015-03-05 | 411.45 |
| 2015-03-04 | 411.45 |
| 2015-03-03 | 410.17 |
| 2015-03-02 | 411.45 |
| 2015-02-27 | 415.28 |
| 2015-02-26 | 415.28 |
| 2015-02-25 | 415.28 |
| 2015-02-24 | 416.56 |
| 2015-02-23 | 414.00 |
| 2015-02-18 | 411.45 |
| 2015-02-17 | 411.45 |
| 2015-02-16 | 411.45 |
| 2015-02-13 | 411.45 |
| 2015-02-12 | 414.00 |
| 2015-02-11 | 411.45 |
| 2015-02-10 | 411.45 |
| 2015-02-09 | 415.28 |
| 2015-02-06 | 411.45 |
| 2015-02-05 | 425.51 |
| 2015-02-04 | 414.00 |
| 2015-02-03 | 424.23 |
| 2015-02-02 | 411.45 |
| 2015-01-30 | 415.28 |
| 2015-01-29 | 411.45 |
| 2015-01-28 | 415.28 |
| 2015-01-27 | 411.45 |
| 2015-01-26 | 411.45 |
| 2015-01-23 | 405.05 |
| 2015-01-22 | 405.05 |
| 2015-01-21 | 387.15 |
| 2015-01-20 | 362.86 |
| 2015-01-19 | 359.02 |
| 2015-01-16 | 357.74 |
| 2015-01-15 | 341.12 |
| 2015-01-14 | 347.52 |
| 2015-01-13 | 343.68 |
| 2015-01-12 | 351.35 |
| 2015-01-09 | 341.12 |
| 2015-01-08 | 370.53 |
| 2015-01-07 | 375.65 |
| 2015-01-06 | 384.60 |
| 2015-01-05 | 384.60 |
| 2015-01-02 | 373.09 |
| 2014-12-31 | 373.09 |
| 2014-12-30 | 385.87 |
| 2014-12-29 | 393.55 |
| 2014-12-24 | 405.05 |
| 2014-12-23 | 392.27 |
| 2014-12-22 | 397.38 |
| 2014-12-19 | 392.27 |
| 2014-12-18 | 408.89 |
| 2014-12-17 | 414.00 |
| 2014-12-16 | 396.10 |
| 2014-12-15 | 397.38 |
| 2014-12-12 | 393.55 |
| 2014-12-11 | 389.71 |
| 2014-12-10 | 392.27 |
| 2014-12-09 | 381.05 |
| 2014-12-08 | 394.76 |
| 2014-12-05 | 391.02 |
| 2014-12-04 | 398.50 |
| 2014-12-03 | 410.96 |
| 2014-12-02 | 400.99 |
| 2014-12-01 | 410.96 |
| 2014-11-28 | 412.21 |
| 2014-11-27 | 423.42 |
| 2014-11-26 | 410.96 |
| 2014-11-25 | 423.42 |
| 2014-11-24 | 427.16 |
| 2014-11-21 | 417.19 |
| 2014-11-20 | 404.73 |
| 2014-11-19 | 404.73 |
| 2014-11-18 | 392.27 |
| 2014-11-17 | 391.02 |
| 2014-11-14 | 398.50 |
| 2014-11-13 | 388.53 |
| 2014-11-12 | 394.76 |
| 2014-11-11 | 388.53 |
| 2014-11-10 | 388.53 |
| 2014-11-07 | 393.51 |
| 2014-11-06 | 392.27 |
| 2014-11-05 | 383.54 |
| 2014-11-04 | 394.76 |
| 2014-11-03 | 382.30 |
| 2014-10-31 | 379.81 |
| 2014-10-30 | 373.57 |
| 2014-10-29 | 373.57 |
| 2014-10-28 | 392.27 |
| 2014-10-27 | 392.27 |
| 2014-10-24 | 397.25 |
| 2014-10-23 | 397.25 |
| 2014-10-22 | 397.25 |
| 2014-10-21 | 398.50 |
| 2014-10-20 | 400.99 |
| 2014-10-17 | 397.25 |
| 2014-10-16 | 413.45 |
| 2014-10-15 | 417.19 |
| 2014-10-14 | 422.18 |
| 2014-10-13 | 432.15 |
| 2014-10-10 | 435.89 |
| 2014-10-09 | 445.86 |
| 2014-10-08 | 415.95 |
| 2014-10-07 | 417.19 |
| 2014-10-06 | 414.70 |
| 2014-10-03 | 387.28 |
| 2014-09-30 | 405.98 |
| 2014-09-29 | 448.35 |
| 2014-09-26 | 483.24 |
| 2014-09-25 | 484.49 |
| 2014-09-24 | 488.23 |
| 2014-09-23 | 475.77 |
| 2014-09-22 | 482.00 |
| 2014-09-19 | 479.50 |
| 2014-09-18 | 475.77 |
| 2014-09-17 | 498.20 |
| 2014-09-16 | 523.12 |
| 2014-09-15 | 458.32 |
| 2014-09-12 | 392.27 |
| 2014-09-11 | 347.40 |
| 2014-09-10 | 323.72 |
| 2014-09-08 | 311.26 |
| 2014-09-05 | 311.26 |
| 2014-09-04 | 307.52 |
| 2014-09-03 | 270.14 |
| 2014-09-02 | 250.20 |
| 2014-09-01 | 248.95 |
| 2014-08-29 | 248.95 |
| 2014-08-28 | 246.46 |
| 2014-08-27 | 248.95 |
| 2014-08-26 | 248.95 |
| 2014-08-25 | 241.47 |
| 2014-08-22 | 238.98 |
| 2014-08-21 | 237.73 |
| 2014-08-20 | 237.73 |
| 2014-08-19 | 242.72 |
| 2014-08-18 | 243.96 |
| 2014-08-15 | 251.44 |
| 2014-08-14 | 252.69 |
| 2014-08-13 | 241.47 |
| 2014-08-12 | 241.47 |
| 2014-08-11 | 235.46 |
| 2014-08-08 | 224.64 |
| 2014-08-07 | 225.84 |
| 2014-08-06 | 224.64 |
| 2014-08-05 | 219.83 |
| 2014-08-04 | 224.64 |
| 2014-08-01 | 221.03 |
| 2014-07-31 | 227.04 |
| 2014-07-30 | 219.83 |
| 2014-07-29 | 218.63 |
| 2014-07-28 | 224.64 |
| 2014-07-25 | 219.83 |
| 2014-07-24 | 219.83 |
| 2014-07-23 | 213.82 |
| 2014-07-22 | 210.21 |
| 2014-07-21 | 210.21 |
| 2014-07-18 | 205.40 |
| 2014-07-17 | 210.21 |
| 2014-07-16 | 211.41 |
| 2014-07-15 | 209.01 |
| 2014-07-14 | 212.61 |
| 2014-07-11 | 209.01 |
| 2014-07-10 | 212.61 |
| 2014-07-09 | 211.41 |
| 2014-07-08 | 204.20 |
| 2014-07-07 | 205.40 |
| 2014-07-04 | 207.81 |
| 2014-07-03 | 212.61 |
| 2014-07-02 | 209.01 |
| 2014-06-30 | 212.61 |
| 2014-06-27 | 212.61 |
| 2014-06-26 | 212.61 |
| 2014-06-25 | 206.60 |
| 2014-06-24 | 212.61 |
| 2014-06-23 | 212.61 |
| 2014-06-20 | 200.59 |
| 2014-06-19 | 194.58 |
| 2014-06-18 | 192.17 |
| 2014-06-17 | 190.97 |
| 2014-06-16 | 190.97 |
| 2014-06-13 | 200.59 |
| 2014-06-12 | 199.39 |
| 2014-06-11 | 188.57 |
| 2014-06-10 | 184.96 |
| 2014-06-09 | 184.96 |
| 2014-06-06 | 186.16 |
| 2014-06-05 | 183.76 |
| 2014-06-04 | 183.76 |
| 2014-06-03 | 183.76 |
| 2014-05-30 | 183.76 |
| 2014-05-29 | 183.76 |
| 2014-05-28 | 187.37 |
| 2014-05-27 | 206.60 |
| 2014-05-26 | 211.41 |
| 2014-05-23 | 201.79 |
| 2014-05-22 | 223.44 |
| 2014-05-21 | 178.95 |
| 2014-05-20 | 177.75 |
| 2014-05-19 | 177.75 |
| 2014-05-16 | 178.95 |
| 2014-05-15 | 177.75 |
| 2014-05-14 | 178.95 |
| 2014-05-13 | 177.75 |
| 2014-05-12 | 178.95 |
| 2014-05-09 | 177.75 |
| 2014-05-08 | 177.75 |
| 2014-05-07 | 177.75 |
| 2014-05-05 | 177.75 |
| 2014-05-02 | 177.75 |
| 2014-04-30 | 177.75 |
| 2014-04-29 | 177.75 |
| 2014-04-28 | 177.75 |
| 2014-04-25 | 177.75 |
| 2014-04-24 | 176.54 |
| 2014-04-23 | 174.14 |
| 2014-04-22 | 175.34 |
| 2014-04-17 | 174.14 |
| 2014-04-16 | 174.14 |
| 2014-04-15 | 174.14 |
| 2014-04-14 | 175.34 |
| 2014-04-11 | 175.34 |
| 2014-04-10 | 175.34 |
| 2014-04-09 | 175.34 |
| 2014-04-08 | 175.34 |
| 2014-04-07 | 182.56 |
| 2014-04-04 | 140.47 |
| 2014-04-03 | 140.47 |
| 2014-04-02 | 140.47 |
| 2014-04-01 | 140.47 |
| 2014-03-31 | 140.47 |
| 2014-03-28 | 139.27 |
| 2014-03-27 | 139.27 |
| 2014-03-26 | 140.47 |
| 2014-03-25 | 139.27 |
| 2014-03-24 | 141.68 |
| 2014-03-21 | 134.46 |
| 2014-03-20 | 136.87 |
| 2014-03-19 | 136.87 |
| 2014-03-18 | 135.66 |
| 2014-03-17 | 135.66 |
| 2014-03-14 | 135.66 |
| 2014-03-13 | 135.66 |
| 2014-03-12 | 135.66 |
| 2014-03-11 | 134.46 |
| 2014-03-10 | 134.46 |
| 2014-03-07 | 136.87 |
| 2014-03-06 | 136.87 |
| 2014-03-05 | 136.87 |
| 2014-03-04 | 140.47 |
| 2014-03-03 | 140.47 |
| 2014-02-28 | 142.88 |
| 2014-02-27 | 136.87 |
| 2014-02-26 | 136.87 |
| 2014-02-25 | 134.46 |
| 2014-02-24 | 138.07 |
| 2014-02-21 | 138.07 |
| 2014-02-20 | 135.66 |
| 2014-02-19 | 132.06 |
| 2014-02-18 | 132.06 |
| 2014-02-17 | 132.06 |
| 2014-02-14 | 132.06 |
| 2014-02-13 | 132.06 |
| 2014-02-12 | 133.26 |
| 2014-02-11 | 133.26 |
| 2014-02-10 | 133.26 |
| 2014-02-07 | 133.26 |
| 2014-02-06 | 133.26 |
| 2014-02-05 | 133.26 |
| 2014-02-04 | 133.26 |
| 2014-01-30 | 133.26 |
| 2014-01-29 | 133.26 |
| 2014-01-28 | 132.06 |
| 2014-01-27 | 132.06 |
| 2014-01-24 | 135.66 |
| 2014-01-23 | 133.26 |
| 2014-01-22 | 134.46 |
| 2014-01-21 | 135.66 |
| 2014-01-20 | 136.87 |
| 2014-01-17 | 139.27 |
| 2014-01-16 | 138.07 |
| 2014-01-15 | 136.87 |
| 2014-01-14 | 134.46 |
| 2014-01-13 | 135.66 |
| 2014-01-10 | 135.66 |
| 2014-01-09 | 139.27 |
| 2014-01-08 | 134.46 |
| 2014-01-07 | 133.26 |
| 2014-01-06 | 132.06 |
| 2014-01-03 | 141.68 |
| 2014-01-02 | 141.68 |
| 2013-12-31 | 145.28 |
| 2013-12-30 | 132.06 |
| 2013-12-27 | 130.85 |
| 2013-12-24 | 128.45 |
| 2013-12-23 | 128.45 |
| 2013-12-20 | 128.45 |
| 2013-12-19 | 129.65 |
| 2013-12-18 | 129.65 |
| 2013-12-17 | 129.65 |
| 2013-12-16 | 127.25 |
| 2013-12-13 | 129.65 |
| 2013-12-12 | 130.85 |
| 2013-12-11 | 134.46 |
| 2013-12-10 | 134.46 |
| 2013-12-09 | 133.26 |
| 2013-12-06 | 133.26 |
| 2013-12-05 | 132.07 |
| 2013-12-04 | 132.07 |
| 2013-12-03 | 134.45 |
| 2013-12-02 | 134.45 |
| 2013-11-29 | 138.02 |
| 2013-11-28 | 138.02 |
| 2013-11-27 | 138.02 |
| 2013-11-26 | 139.21 |
| 2013-11-25 | 139.21 |
| 2013-11-22 | 136.83 |
| 2013-11-21 | 134.45 |
| 2013-11-20 | 138.02 |
| 2013-11-19 | 132.07 |
| 2013-11-18 | 136.83 |
| 2013-11-15 | 135.64 |
| 2013-11-14 | 134.45 |
| 2013-11-13 | 129.69 |
| 2013-11-12 | 141.59 |
| 2013-11-11 | 141.59 |
| 2013-11-08 | 138.02 |
| 2013-11-07 | 138.02 |
| 2013-11-06 | 135.64 |
| 2013-11-05 | 135.64 |
| 2013-11-04 | 136.83 |
| 2013-11-01 | 136.83 |
| 2013-10-31 | 133.26 |
| 2013-10-30 | 136.83 |
| 2013-10-29 | 136.83 |
| 2013-10-28 | 136.83 |
| 2013-10-25 | 138.02 |
| 2013-10-24 | 135.64 |
| 2013-10-23 | 128.50 |
| 2013-10-22 | 127.31 |
| 2013-10-21 | 133.26 |
| 2013-10-18 | 133.26 |
| 2013-10-17 | 127.31 |
| 2013-10-16 | 127.31 |
| 2013-10-15 | 132.07 |
| 2013-10-11 | 130.88 |
| 2013-10-10 | 130.88 |
| 2013-10-09 | 130.88 |
| 2013-10-08 | 133.26 |
| 2013-10-07 | 133.26 |
| 2013-10-04 | 133.26 |
| 2013-10-03 | 134.45 |
| 2013-10-02 | 134.45 |
| 2013-09-30 | 132.07 |
| 2013-09-27 | 130.88 |
| 2013-09-26 | 129.69 |
| 2013-09-25 | 130.88 |
| 2013-09-24 | 128.50 |
| 2013-09-23 | 128.50 |
| 2013-09-19 | 126.12 |
| 2013-09-18 | 127.31 |
| 2013-09-17 | 127.31 |
| 2013-09-16 | 127.31 |
| 2013-09-13 | 120.17 |
| 2013-09-12 | 123.74 |
| 2013-09-11 | 126.12 |
| 2013-09-10 | 136.83 |
| 2013-09-09 | 126.12 |
| 2013-09-06 | 126.12 |
| 2013-09-05 | 126.12 |
| 2013-09-04 | 126.12 |
| 2013-09-03 | 124.93 |
| 2013-09-02 | 123.74 |
| 2013-08-30 | 128.50 |
| 2013-08-29 | 123.74 |
| 2013-08-28 | 121.36 |
| 2013-08-27 | 121.36 |
| 2013-08-26 | 118.98 |
| 2013-08-23 | 121.33 |
| 2013-08-22 | 121.33 |
| 2013-08-21 | 121.33 |
| 2013-08-20 | 121.33 |
| 2013-08-19 | 121.33 |
| 2013-08-16 | 120.15 |
| 2013-08-15 | 117.80 |
| 2013-08-13 | 117.80 |
| 2013-08-12 | 117.80 |
| 2013-08-09 | 118.98 |
| 2013-08-08 | 118.98 |
| 2013-08-07 | 117.80 |
| 2013-08-06 | 120.15 |
| 2013-08-05 | 120.15 |
| 2013-08-02 | 118.98 |
| 2013-08-01 | 118.98 |
| 2013-07-31 | 121.33 |
| 2013-07-30 | 123.69 |
| 2013-07-29 | 118.98 |
| 2013-07-26 | 117.80 |
| 2013-07-25 | 118.98 |
| 2013-07-24 | 117.80 |
| 2013-07-23 | 117.80 |
| 2013-07-22 | 117.80 |
| 2013-07-19 | 111.91 |
| 2013-07-18 | 114.27 |
| 2013-07-17 | 107.20 |
| 2013-07-16 | 103.67 |
| 2013-07-15 | 103.67 |
| 2013-07-12 | 103.67 |
| 2013-07-11 | 103.67 |
| 2013-07-10 | 100.14 |
| 2013-07-09 | 110.74 |
| 2013-07-08 | 111.91 |
| 2013-07-05 | 111.91 |
| 2013-07-04 | 111.91 |
| 2013-07-03 | 109.56 |
| 2013-07-02 | 116.62 |
| 2013-06-28 | 116.62 |
| 2013-06-27 | 111.91 |
| 2013-06-26 | 111.91 |
| 2013-06-25 | 107.20 |
| 2013-06-24 | 106.03 |
| 2013-06-21 | 111.91 |
| 2013-06-20 | 111.91 |
| 2013-06-19 | 111.91 |
| 2013-06-18 | 111.91 |
| 2013-06-17 | 110.74 |
| 2013-06-14 | 110.74 |
| 2013-06-13 | 106.03 |
| 2013-06-11 | 111.91 |
| 2013-06-10 | 115.45 |
| 2013-06-07 | 115.45 |
| 2013-06-06 | 115.45 |
| 2013-06-05 | 115.45 |
| 2013-06-04 | 115.45 |
| 2013-06-03 | 115.45 |
| 2013-05-31 | 115.45 |
| 2013-05-30 | 115.45 |
| 2013-05-29 | 115.45 |
| 2013-05-28 | 116.62 |
| 2013-05-27 | 116.62 |
| 2013-05-24 | 111.91 |
| 2013-05-23 | 113.09 |
| 2013-05-22 | 113.09 |
| 2013-05-21 | 111.91 |
| 2013-05-20 | 111.91 |
| 2013-05-16 | 109.56 |
| 2013-05-15 | 107.20 |
| 2013-05-14 | 106.03 |
| 2013-05-13 | 107.20 |
| 2013-05-10 | 106.03 |
| 2013-05-09 | 106.03 |
| 2013-05-08 | 108.38 |
| 2013-05-07 | 108.38 |
| 2013-05-06 | 108.38 |
| 2013-05-03 | 106.03 |
| 2013-05-02 | 104.85 |
| 2013-04-30 | 103.67 |
| 2013-04-29 | 106.03 |
| 2013-04-26 | 100.14 |
| 2013-04-25 | 95.43 |
| 2013-04-24 | 100.14 |
| 2013-04-23 | 97.79 |
| 2013-04-22 | 97.79 |
| 2013-04-19 | 93.08 |
| 2013-04-18 | 93.08 |
| 2013-04-17 | 93.08 |
| 2013-04-16 | 93.08 |
| 2013-04-15 | 93.08 |
| 2013-04-12 | 93.08 |
| 2013-04-11 | 93.08 |
| 2013-04-10 | 93.08 |
| 2013-04-09 | 93.08 |
| 2013-04-08 | 93.08 |
| 2013-04-05 | 87.19 |
| 2013-04-03 | 96.61 |
| 2013-04-02 | 95.43 |
| 2013-03-28 | 97.79 |
| 2013-03-27 | 97.79 |
| 2013-03-26 | 97.79 |
| 2013-03-25 | 101.32 |
| 2013-03-22 | 101.32 |
| 2013-03-21 | 101.32 |
| 2013-03-20 | 101.32 |
| 2013-03-19 | 101.32 |
| 2013-03-18 | 102.50 |
| 2013-03-15 | 102.50 |
| 2013-03-14 | 102.50 |
| 2013-03-13 | 103.67 |
| 2013-03-12 | 103.67 |
| 2013-03-11 | 103.67 |
| 2013-03-08 | 103.67 |
| 2013-03-07 | 103.67 |
| 2013-03-06 | 102.50 |
| 2013-03-05 | 102.50 |
| 2013-03-04 | 106.03 |
| 2013-03-01 | 102.50 |
| 2013-02-28 | 103.67 |
| 2013-02-27 | 101.32 |
| 2013-02-26 | 103.67 |
| 2013-02-25 | 101.32 |
| 2013-02-22 | 101.32 |
| 2013-02-21 | 103.67 |
| 2013-02-20 | 103.67 |
| 2013-02-19 | 102.50 |
| 2013-02-18 | 103.67 |
| 2013-02-15 | 104.85 |
| 2013-02-14 | 103.67 |
| 2013-02-08 | 103.67 |
| 2013-02-07 | 103.67 |
| 2013-02-06 | 103.67 |
| 2013-02-05 | 103.67 |
| 2013-02-04 | 100.14 |
| 2013-02-01 | 102.50 |
| 2013-01-31 | 104.85 |
| 2013-01-30 | 106.03 |
| 2013-01-29 | 106.03 |
| 2013-01-28 | 108.38 |
| 2013-01-25 | 95.43 |
| 2013-01-24 | 100.14 |
| 2013-01-23 | 102.50 |
| 2013-01-22 | 101.32 |
| 2013-01-21 | 101.32 |
| 2013-01-18 | 102.50 |
| 2013-01-17 | 102.50 |
| 2013-01-16 | 103.67 |
| 2013-01-15 | 103.67 |
| 2013-01-14 | 95.43 |
| 2013-01-11 | 95.43 |
| 2013-01-10 | 102.50 |
| 2013-01-09 | 100.14 |
| 2013-01-08 | 100.14 |
| 2013-01-07 | 100.14 |
| 2013-01-04 | 100.14 |
| 2013-01-03 | 94.25 |
| 2013-01-02 | 100.14 |
| 2012-12-31 | 100.14 |
| 2012-12-28 | 100.14 |
| 2012-12-27 | 100.14 |
| 2012-12-24 | 100.14 |
| 2012-12-21 | 93.08 |
| 2012-12-20 | 95.43 |
| 2012-12-19 | 95.43 |
| 2012-12-18 | 95.43 |
| 2012-12-17 | 95.43 |
| 2012-12-14 | 95.43 |
| 2012-12-13 | 94.25 |
| 2012-12-12 | 93.08 |
| 2012-12-11 | 110.74 |
| 2012-12-10 | 96.61 |
| 2012-12-07 | 96.61 |
| 2012-12-06 | 96.61 |
| 2012-12-05 | 91.90 |
| 2012-12-04 | 91.90 |
| 2012-12-03 | 94.25 |
| 2012-11-30 | 94.25 |
| 2012-11-29 | 93.08 |
| 2012-11-28 | 95.43 |
| 2012-11-27 | 95.43 |
| 2012-11-26 | 94.25 |
| 2012-11-23 | 91.90 |
| 2012-11-22 | 89.55 |
| 2012-11-21 | 100.14 |
| 2012-11-20 | 100.14 |
| 2012-11-19 | 100.14 |
| 2012-11-16 | 100.14 |
| 2012-11-15 | 100.14 |
| 2012-11-14 | 100.14 |
| 2012-11-13 | 100.14 |
| 2012-11-12 | 107.20 |
| 2012-11-09 | 102.50 |
| 2012-11-08 | 102.50 |
| 2012-11-07 | 103.67 |
| 2012-11-06 | 103.67 |
| 2012-11-05 | 103.67 |
| 2012-11-02 | 103.67 |
| 2012-11-01 | 100.14 |
| 2012-10-31 | 91.90 |
| 2012-10-30 | 89.55 |
| 2012-10-29 | 88.37 |
| 2012-10-26 | 94.25 |
| 2012-10-25 | 94.25 |
| 2012-10-24 | 98.96 |
| 2012-10-22 | 87.19 |
| 2012-10-19 | 83.66 |
| 2012-10-18 | 82.48 |
| 2012-10-17 | 82.48 |
| 2012-10-16 | 82.48 |
| 2012-10-15 | 82.48 |
| 2012-10-12 | 82.48 |
| 2012-10-11 | 82.48 |
| 2012-10-10 | 82.48 |
| 2012-10-09 | 77.77 |
| 2012-10-08 | 77.77 |
| 2012-10-05 | 77.77 |
| 2012-10-04 | 77.77 |
| 2012-10-03 | 76.59 |
| 2012-09-28 | 76.59 |
| 2012-09-27 | 76.59 |
| 2012-09-26 | 76.59 |
| 2012-09-25 | 76.59 |
| 2012-09-24 | 78.95 |
| 2012-09-21 | 80.13 |
| 2012-09-20 | 76.59 |
| 2012-09-19 | 76.59 |
| 2012-09-18 | 76.59 |
| 2012-09-17 | 76.59 |
| 2012-09-14 | 76.59 |
| 2012-09-13 | 76.59 |
| 2012-09-12 | 76.59 |
| 2012-09-11 | 78.95 |
| 2012-09-10 | 78.95 |
| 2012-09-07 | 78.95 |
| 2012-09-06 | 78.95 |
| 2012-09-05 | 78.95 |
| 2012-09-04 | 100.14 |
| 2012-09-03 | 76.59 |
| 2012-08-31 | 76.59 |
| 2012-08-30 | 76.59 |
| 2012-08-29 | 76.59 |
| 2012-08-28 | 76.59 |
| 2012-08-27 | 75.42 |
| 2012-08-24 | 74.24 |
| 2012-08-23 | 75.42 |
| 2012-08-22 | 76.59 |
| 2012-08-21 | 76.59 |
| 2012-08-20 | 76.59 |
| 2012-08-17 | 76.59 |
| 2012-08-16 | 69.53 |
| 2012-08-15 | 69.53 |
| 2012-08-14 | 69.53 |
| 2012-08-13 | 69.53 |
| 2012-08-10 | 73.06 |
| 2012-08-09 | 68.35 |
| 2012-08-08 | 70.71 |
| 2012-08-07 | 70.71 |
| 2012-08-06 | 68.35 |
| 2012-08-03 | 68.35 |
| 2012-08-02 | 70.71 |
| 2012-08-01 | 71.89 |
| 2012-07-31 | 71.89 |
| 2012-07-30 | 69.53 |
| 2012-07-27 | 70.71 |
| 2012-07-26 | 70.71 |
| 2012-07-25 | 70.71 |
| 2012-07-24 | 70.71 |
| 2012-07-23 | 70.71 |
| 2012-07-20 | 74.24 |
| 2012-07-19 | 74.24 |
| 2012-07-18 | 74.24 |
| 2012-07-17 | 74.24 |
| 2012-07-16 | 74.24 |
| 2012-07-13 | 74.24 |
| 2012-07-12 | 74.24 |
| 2012-07-11 | 74.24 |
| 2012-07-10 | 74.24 |
| 2012-07-09 | 74.24 |
| 2012-07-06 | 74.24 |
| 2012-07-05 | 74.24 |
| 2012-07-04 | 74.24 |
| 2012-07-03 | 80.13 |
| 2012-06-29 | 88.37 |
| 2012-06-28 | 100.14 |
| 2012-06-27 | 86.01 |
| 2012-06-26 | 86.01 |
| 2012-06-25 | 86.01 |
| 2012-06-22 | 86.01 |
| 2012-06-21 | 86.01 |
| 2012-06-20 | 86.01 |
| 2012-06-19 | 86.01 |
| 2012-06-18 | 86.01 |
| 2012-06-15 | 86.01 |
| 2012-06-14 | 83.66 |
| 2012-06-13 | 83.66 |
| 2012-06-12 | 83.66 |
| 2012-06-11 | 83.66 |
| 2012-06-08 | 83.66 |
| 2012-06-07 | 83.66 |
| 2012-06-06 | 82.48 |
| 2012-06-05 | 82.48 |
| 2012-06-04 | 88.37 |
| 2012-06-01 | 88.37 |
| 2012-05-31 | 88.37 |
| 2012-05-30 | 88.37 |
| 2012-05-29 | 88.37 |
| 2012-05-28 | 83.66 |
| 2012-05-25 | 83.66 |
| 2012-05-24 | 83.66 |
| 2012-05-23 | 83.66 |
| 2012-05-22 | 83.66 |
| 2012-05-21 | 88.37 |
| 2012-05-18 | 88.37 |
| 2012-05-17 | 103.67 |
| 2012-05-16 | 103.67 |
| 2012-05-15 | 103.67 |
| 2012-05-14 | 103.67 |
| 2012-05-11 | 103.67 |
| 2012-05-10 | 103.67 |
| 2012-05-09 | 103.67 |
| 2012-05-08 | 94.25 |
| 2012-05-07 | 94.25 |
| 2012-05-04 | 94.25 |
| 2012-05-03 | 91.90 |
| 2012-05-02 | 91.90 |
| 2012-04-30 | 91.90 |
| 2012-04-27 | 91.90 |
| 2012-04-26 | 91.90 |
| 2012-04-25 | 91.90 |
| 2012-04-24 | 91.90 |
| 2012-04-23 | 91.90 |
| 2012-04-20 | 91.90 |
| 2012-04-19 | 91.90 |
| 2012-04-18 | 91.90 |
| 2012-04-17 | 91.90 |
| 2012-04-16 | 91.90 |
| 2012-04-13 | 91.90 |
| 2012-04-12 | 91.90 |
| 2012-04-11 | 95.43 |
| 2012-04-10 | 94.25 |
| 2012-04-05 | 94.25 |
| 2012-04-03 | 95.43 |
| 2012-04-02 | 95.43 |
| 2012-03-30 | 95.43 |
| 2012-03-29 | 101.32 |
| 2012-03-28 | 101.32 |
| 2012-03-27 | 101.32 |
| 2012-03-26 | 100.14 |
| 2012-03-23 | 100.14 |
| 2012-03-22 | 100.14 |
| 2012-03-21 | 100.14 |
| 2012-03-20 | 100.14 |
| 2012-03-19 | 100.14 |
| 2012-03-16 | 100.14 |
| 2012-03-15 | 100.14 |
| 2012-03-14 | 101.32 |
| 2012-03-13 | 94.25 |
| 2012-03-12 | 94.25 |
| 2012-03-09 | 94.25 |
| 2012-03-08 | 97.79 |
| 2012-03-07 | 96.61 |
| 2012-03-06 | 96.61 |
| 2012-03-05 | 96.61 |
| 2012-03-02 | 96.61 |
| 2012-03-01 | 96.61 |
| 2012-02-29 | 95.43 |
| 2012-02-28 | 101.32 |
| 2012-02-27 | 106.03 |
| 2012-02-24 | 100.14 |
| 2012-02-23 | 100.14 |
| 2012-02-22 | 100.14 |
| 2012-02-21 | 100.14 |
| 2012-02-20 | 106.03 |
| 2012-02-17 | 102.50 |
| 2012-02-16 | 107.20 |
| 2012-02-15 | 97.79 |
| 2012-02-14 | 97.79 |
| 2012-02-13 | 97.79 |
| 2012-02-10 | 97.79 |
| 2012-02-09 | 97.79 |
| 2012-02-08 | 97.79 |
| 2012-02-07 | 97.79 |
| 2012-02-06 | 100.14 |
| 2012-02-03 | 101.32 |
| 2012-02-02 | 101.32 |
| 2012-02-01 | 97.79 |
| 2012-01-31 | 100.14 |
| 2012-01-30 | 100.14 |
| 2012-01-27 | 101.32 |
| 2012-01-26 | 101.32 |
| 2012-01-20 | 101.32 |
| 2012-01-19 | 101.32 |
| 2012-01-18 | 101.32 |
| 2012-01-17 | 115.45 |
| 2012-01-16 | 94.25 |
| 2012-01-13 | 98.96 |
| 2012-01-12 | 100.14 |
| 2012-01-11 | 100.14 |
| 2012-01-10 | 106.03 |
| 2012-01-09 | 107.20 |
| 2012-01-06 | 103.67 |
| 2012-01-05 | 100.14 |
| 2012-01-04 | 96.61 |
| 2012-01-03 | 96.61 |
| 2011-12-30 | 96.61 |
| 2011-12-29 | 98.96 |
| 2011-12-28 | 100.14 |
| 2011-12-23 | 100.14 |
| 2011-12-22 | 100.14 |
| 2011-12-21 | 100.14 |
| 2011-12-20 | 95.43 |
| 2011-12-19 | 95.43 |
| 2011-12-16 | 106.03 |
| 2011-12-15 | 106.03 |
| 2011-12-14 | 106.03 |
| 2011-12-13 | 91.90 |
| 2011-12-12 | 91.90 |
| 2011-12-09 | 91.90 |
| 2011-12-08 | 91.90 |
| 2011-12-07 | 100.14 |
| 2011-12-06 | 100.14 |
| 2011-12-05 | 100.14 |
| 2011-12-02 | 100.14 |
| 2011-12-01 | 100.14 |
| 2011-11-30 | 101.32 |
| 2011-11-29 | 101.32 |
| 2011-11-28 | 101.32 |
| 2011-11-25 | 101.32 |
| 2011-11-24 | 100.14 |
| 2011-11-23 | 100.14 |
| 2011-11-22 | 103.67 |
| 2011-11-21 | 106.03 |
| 2011-11-18 | 106.03 |
| 2011-11-17 | 106.03 |
| 2011-11-16 | 106.03 |
| 2011-11-15 | 106.03 |
| 2011-11-14 | 103.67 |
| 2011-11-11 | 103.67 |
| 2011-11-10 | 103.67 |
| 2011-11-09 | 106.03 |
| 2011-11-08 | 106.03 |
| 2011-11-07 | 108.38 |
| 2011-11-04 | 108.38 |
| 2011-11-03 | 100.14 |
| 2011-11-02 | 100.14 |
| 2011-11-01 | 100.14 |
| 2011-10-31 | 100.14 |
| 2011-10-28 | 100.14 |
| 2011-10-27 | 100.14 |
| 2011-10-26 | 100.14 |
| 2011-10-25 | 100.14 |
| 2011-10-24 | 100.14 |
| 2011-10-21 | 94.25 |
| 2011-10-20 | 100.14 |
| 2011-10-19 | 100.14 |
| 2011-10-18 | 78.95 |
| 2011-10-17 | 78.95 |
| 2011-10-14 | 78.95 |
| 2011-10-13 | 78.95 |
| 2011-10-12 | 78.95 |
| 2011-10-11 | 74.24 |
| 2011-10-10 | 74.24 |
| 2011-10-07 | 71.89 |
| 2011-10-06 | 76.59 |
| 2011-10-04 | 82.48 |
| 2011-10-03 | 82.48 |
| 2011-09-30 | 82.48 |
| 2011-09-28 | 82.48 |
| 2011-09-27 | 82.48 |
| 2011-09-26 | 82.48 |
| 2011-09-23 | 82.48 |
| 2011-09-22 | 82.48 |
| 2011-09-21 | 91.90 |
| 2011-09-20 | 97.79 |
| 2011-09-19 | 100.14 |
| 2011-09-16 | 100.14 |
| 2011-09-15 | 100.14 |
| 2011-09-14 | 100.14 |
| 2011-09-12 | 98.96 |
| 2011-09-09 | 98.96 |
| 2011-09-08 | 98.96 |
| 2011-09-07 | 98.96 |
| 2011-09-06 | 100.14 |
| 2011-09-05 | 100.14 |
| 2011-09-02 | 100.14 |
| 2011-09-01 | 95.43 |
| 2011-08-31 | 95.43 |
| 2011-08-30 | 97.79 |
| 2011-08-29 | 97.79 |
| 2011-08-26 | 95.46 |
| 2011-08-25 | 95.46 |
| 2011-08-24 | 95.46 |
| 2011-08-23 | 97.79 |
| 2011-08-22 | 93.13 |
| 2011-08-19 | 95.46 |
| 2011-08-18 | 109.42 |
| 2011-08-17 | 109.42 |
| 2011-08-16 | 103.60 |
| 2011-08-15 | 101.28 |
| 2011-08-12 | 101.28 |
| 2011-08-11 | 101.28 |
| 2011-08-10 | 100.11 |
| 2011-08-09 | 96.62 |
| 2011-08-08 | 101.28 |
| 2011-08-05 | 105.93 |
| 2011-08-04 | 114.07 |
| 2011-08-03 | 117.56 |
| 2011-08-02 | 118.73 |
| 2011-08-01 | 117.56 |
| 2011-07-29 | 117.56 |
| 2011-07-28 | 128.04 |
| 2011-07-27 | 126.87 |
| 2011-07-26 | 118.73 |
| 2011-07-25 | 118.73 |
| 2011-07-22 | 118.73 |
| 2011-07-21 | 118.73 |
| 2011-07-20 | 118.73 |
| 2011-07-19 | 118.73 |
| 2011-07-18 | 118.73 |
| 2011-07-15 | 117.56 |
| 2011-07-14 | 117.56 |
| 2011-07-13 | 117.56 |
| 2011-07-12 | 118.73 |
| 2011-07-11 | 125.71 |
| 2011-07-08 | 124.55 |
| 2011-07-07 | 124.55 |
| 2011-07-06 | 123.38 |
| 2011-07-05 | 123.38 |
| 2011-07-04 | 124.55 |
| 2011-06-30 | 128.04 |
| 2011-06-29 | 128.04 |
| 2011-06-28 | 138.51 |
| 2011-06-27 | 138.51 |
| 2011-06-24 | 132.69 |
| 2011-06-23 | 132.69 |
| 2011-06-22 | 130.36 |
| 2011-06-21 | 129.20 |
| 2011-06-20 | 129.20 |
| 2011-06-17 | 129.20 |
| 2011-06-16 | 132.69 |
| 2011-06-15 | 136.18 |
| 2011-06-14 | 132.69 |
| 2011-06-13 | 135.02 |
| 2011-06-10 | 123.38 |
| 2011-06-09 | 123.38 |
| 2011-06-08 | 121.06 |
| 2011-06-07 | 118.73 |
| 2011-06-03 | 117.56 |
| 2011-06-02 | 118.73 |
| 2011-06-01 | 117.56 |
| 2011-05-31 | 117.56 |
| 2011-05-30 | 116.40 |
| 2011-05-27 | 117.56 |
| 2011-05-26 | 117.56 |
| 2011-05-25 | 117.56 |
| 2011-05-24 | 119.89 |
| 2011-05-23 | 119.89 |
| 2011-05-20 | 121.06 |
| 2011-05-19 | 118.73 |
| 2011-05-18 | 118.73 |
| 2011-05-17 | 118.73 |
| 2011-05-16 | 117.56 |
| 2011-05-13 | 117.56 |
| 2011-05-12 | 115.24 |
| 2011-05-11 | 117.56 |
| 2011-05-09 | 117.56 |
| 2011-05-06 | 116.40 |
| 2011-05-05 | 117.56 |
| 2011-05-04 | 123.38 |
| 2011-05-03 | 123.38 |
| 2011-04-29 | 122.22 |
| 2011-04-28 | 123.38 |
| 2011-04-27 | 121.06 |
| 2011-04-26 | 121.06 |
| 2011-04-21 | 124.55 |
| 2011-04-20 | 124.55 |
| 2011-04-19 | 122.22 |
| 2011-04-18 | 118.73 |
| 2011-04-15 | 122.22 |
| 2011-04-14 | 122.22 |
| 2011-04-13 | 122.22 |
| 2011-04-12 | 124.55 |
| 2011-04-11 | 123.38 |
| 2011-04-08 | 126.87 |
| 2011-04-07 | 124.55 |
| 2011-04-06 | 121.06 |
| 2011-04-04 | 121.06 |
| 2011-04-01 | 121.06 |
| 2011-03-31 | 121.06 |
| 2011-03-30 | 121.06 |
| 2011-03-29 | 121.06 |
| 2011-03-28 | 124.55 |
| 2011-03-25 | 126.87 |
| 2011-03-24 | 117.56 |
| 2011-03-23 | 121.06 |
| 2011-03-22 | 126.87 |
| 2011-03-21 | 126.87 |
| 2011-03-18 | 126.87 |
| 2011-03-17 | 118.73 |
| 2011-03-16 | 122.22 |
| 2011-03-15 | 119.89 |
| 2011-03-14 | 124.55 |
| 2011-03-11 | 124.55 |
| 2011-03-10 | 126.87 |
| 2011-03-09 | 129.20 |
| 2011-03-08 | 126.87 |
| 2011-03-07 | 130.36 |
| 2011-03-04 | 130.36 |
| 2011-03-03 | 130.36 |
| 2011-03-02 | 126.87 |
| 2011-03-01 | 121.06 |
| 2011-02-28 | 123.38 |
| 2011-02-25 | 118.73 |
| 2011-02-24 | 118.73 |
| 2011-02-23 | 117.56 |
| 2011-02-22 | 116.40 |
| 2011-02-21 | 121.06 |
| 2011-02-18 | 123.38 |
| 2011-02-17 | 126.87 |
| 2011-02-16 | 124.55 |
| 2011-02-15 | 124.55 |
| 2011-02-14 | 126.87 |
| 2011-02-11 | 118.73 |
| 2011-02-10 | 118.73 |
| 2011-02-09 | 121.06 |
| 2011-02-08 | 121.06 |
| 2011-02-07 | 121.06 |
| 2011-02-02 | 117.56 |
| 2011-02-01 | 117.56 |
| 2011-01-31 | 117.56 |
| 2011-01-28 | 115.24 |
| 2011-01-27 | 115.24 |
| 2011-01-26 | 115.24 |
| 2011-01-25 | 116.40 |
| 2011-01-24 | 119.89 |
| 2011-01-21 | 126.87 |
| 2011-01-20 | 126.87 |
| 2011-01-19 | 123.38 |
| 2011-01-18 | 129.20 |
| 2011-01-17 | 132.69 |
| 2011-01-14 | 130.36 |
| 2011-01-13 | 125.71 |
| 2011-01-12 | 111.75 |
| 2011-01-11 | 110.58 |
| 2011-01-10 | 112.91 |
| 2011-01-07 | 112.91 |
| 2011-01-06 | 111.75 |
| 2011-01-05 | 111.75 |
| 2011-01-04 | 114.07 |
| 2011-01-03 | 114.07 |
| 2010-12-31 | 117.56 |
| 2010-12-30 | 112.91 |
| 2010-12-29 | 117.56 |
| 2010-12-28 | 111.75 |
| 2010-12-24 | 111.75 |
| 2010-12-23 | 107.09 |
| 2010-12-22 | 102.44 |
| 2010-12-21 | 112.91 |
| 2010-12-20 | 112.91 |
| 2010-12-17 | 118.73 |
| 2010-12-16 | 115.24 |
| 2010-12-15 | 115.24 |
| 2010-12-14 | 115.24 |
| 2010-12-13 | 112.91 |
| 2010-12-10 | 111.75 |
| 2010-12-09 | 115.24 |
| 2010-12-08 | 109.42 |
| 2010-12-07 | 109.42 |
| 2010-12-06 | 109.42 |
| 2010-12-03 | 101.50 |
| 2010-12-02 | 96.97 |
| 2010-12-01 | 99.23 |
| 2010-11-30 | 96.97 |
| 2010-11-29 | 96.97 |
| 2010-11-26 | 85.65 |
| 2010-11-25 | 86.78 |
| 2010-11-24 | 81.12 |
| 2010-11-23 | 83.38 |
| 2010-11-22 | 83.38 |
| 2010-11-19 | 83.38 |
| 2010-11-18 | 81.12 |
| 2010-11-17 | 85.65 |
| 2010-11-16 | 81.12 |
| 2010-11-15 | 72.06 |
| 2010-11-12 | 76.59 |
| 2010-11-11 | 76.59 |
| 2010-11-10 | 76.59 |
| 2010-11-09 | 78.86 |
| 2010-11-08 | 79.99 |
| 2010-11-05 | 83.38 |
| 2010-11-04 | 86.78 |
| 2010-11-03 | 86.78 |
| 2010-11-02 | 74.33 |
| 2010-11-01 | 73.20 |
| 2010-10-29 | 72.06 |
| 2010-10-28 | 72.06 |
| 2010-10-27 | 72.06 |
| 2010-10-26 | 77.72 |
| 2010-10-25 | 87.91 |
| 2010-10-22 | 87.91 |
| 2010-10-21 | 85.65 |
| 2010-10-20 | 83.38 |
| 2010-10-19 | 81.12 |
| 2010-10-18 | 67.54 |
| 2010-10-15 | 64.14 |
| 2010-10-14 | 64.14 |
| 2010-10-13 | 67.54 |
| 2010-10-12 | 67.54 |
| 2010-10-11 | 61.88 |
| 2010-10-08 | 63.01 |
| 2010-10-07 | 60.74 |
| 2010-10-06 | 63.01 |
| 2010-10-05 | 63.01 |
| 2010-10-04 | 64.14 |
| 2010-09-30 | 58.48 |
| 2010-09-29 | 63.01 |
| 2010-09-28 | 56.22 |
| 2010-09-27 | 63.01 |
| 2010-09-24 | 58.48 |
| 2010-09-22 | 58.48 |
| 2010-09-21 | 60.74 |
| 2010-09-20 | 60.74 |
| 2010-09-17 | 60.74 |
| 2010-09-16 | 60.74 |
| 2010-09-15 | 60.74 |
| 2010-09-14 | 60.74 |
| 2010-09-13 | 58.48 |
| 2010-09-10 | 58.48 |
| 2010-09-09 | 60.74 |
| 2010-09-08 | 61.88 |
| 2010-09-07 | 66.40 |
| 2010-09-06 | 56.22 |
| 2010-09-03 | 56.22 |
| 2010-09-02 | 56.22 |
| 2010-09-01 | 47.16 |
| 2010-08-31 | 53.65 |
| 2010-08-30 | 54.73 |
| 2010-08-27 | 54.73 |
| 2010-08-26 | 54.73 |
| 2010-08-25 | 54.73 |
| 2010-08-24 | 53.65 |
| 2010-08-23 | 53.65 |
| 2010-08-20 | 51.49 |
| 2010-08-19 | 53.65 |
| 2010-08-18 | 53.65 |
| 2010-08-17 | 49.32 |
| 2010-08-16 | 49.32 |
| 2010-08-13 | 51.49 |
| 2010-08-12 | 49.32 |
| 2010-08-11 | 54.73 |
| 2010-08-10 | 57.98 |
| 2010-08-09 | 51.49 |
| 2010-08-06 | 51.49 |
| 2010-08-05 | 51.49 |
| 2010-08-04 | 52.57 |
| 2010-08-03 | 52.57 |
| 2010-08-02 | 53.65 |
| 2010-07-30 | 49.32 |
| 2010-07-29 | 51.49 |
| 2010-07-28 | 51.49 |
| 2010-07-27 | 47.16 |
| 2010-07-26 | 51.49 |
| 2010-07-23 | 51.49 |
| 2010-07-22 | 52.57 |
| 2010-07-21 | 48.24 |
| 2010-07-20 | 46.08 |
| 2010-07-19 | 43.91 |
| 2010-07-16 | 43.91 |
| 2010-07-15 | 43.91 |
| 2010-07-14 | 43.91 |
| 2010-07-13 | 43.91 |
| 2010-07-12 | 43.91 |
| 2010-07-09 | 43.91 |
| 2010-07-08 | 43.91 |
| 2010-07-07 | 41.75 |
| 2010-07-06 | 41.75 |
| 2010-07-05 | 40.67 |
| 2010-07-02 | 40.67 |
| 2010-06-30 | 40.67 |
| 2010-06-29 | 40.67 |
| 2010-06-28 | 40.67 |
| 2010-06-25 | 39.59 |
| 2010-06-24 | 42.83 |
| 2010-06-23 | 38.50 |
| 2010-06-22 | 38.50 |
| 2010-06-21 | 38.50 |
| 2010-06-18 | 38.50 |
| 2010-06-17 | 38.50 |
| 2010-06-15 | 38.50 |
| 2010-06-14 | 36.34 |
| 2010-06-11 | 39.59 |
| 2010-06-10 | 40.67 |
| 2010-06-09 | 40.67 |
| 2010-06-08 | 33.09 |
| 2010-06-07 | 33.09 |
| 2010-06-04 | 39.59 |
| 2010-06-03 | 35.26 |
| 2010-06-02 | 36.34 |
| 2010-06-01 | 36.34 |
| 2010-05-31 | 36.34 |
| 2010-05-28 | 36.34 |
| 2010-05-27 | 36.34 |
| 2010-05-26 | 34.18 |
| 2010-05-25 | 36.34 |
| 2010-05-24 | 38.50 |
| 2010-05-20 | 40.67 |
| 2010-05-19 | 40.67 |
| 2010-05-18 | 38.50 |
| 2010-05-17 | 38.50 |
| 2010-05-14 | 38.50 |
| 2010-05-13 | 41.75 |
| 2010-05-12 | 49.32 |
| 2010-05-11 | 49.32 |
| 2010-05-10 | 40.67 |
| 2010-05-07 | 47.16 |
| 2010-05-06 | 47.16 |
| 2010-05-05 | 49.32 |
| 2010-05-04 | 47.16 |
| 2010-05-03 | 47.16 |
| 2010-04-30 | 47.16 |
| 2010-04-29 | 43.91 |
| 2010-04-28 | 42.83 |
| 2010-04-27 | 49.32 |
| 2010-04-26 | 49.32 |
| 2010-04-23 | 50.41 |
| 2010-04-22 | 45.00 |
| 2010-04-21 | 41.75 |
| 2010-04-20 | 43.91 |
| 2010-04-19 | 43.91 |
| 2010-04-16 | 43.91 |
| 2010-04-15 | 46.08 |
| 2010-04-14 | 46.08 |
| 2010-04-13 | 45.00 |
| 2010-04-12 | 46.08 |
| 2010-04-09 | 45.00 |
| 2010-04-08 | 40.67 |
| 2010-04-07 | 40.67 |
| 2010-04-01 | 40.67 |
| 2010-03-31 | 42.83 |
| 2010-03-30 | 42.83 |
| 2010-03-29 | 42.83 |
| 2010-03-26 | 45.00 |
| 2010-03-25 | 41.75 |
| 2010-03-24 | 41.75 |
| 2010-03-23 | 41.75 |
| 2010-03-22 | 41.75 |
| 2010-03-19 | 40.67 |
| 2010-03-18 | 38.50 |
| 2010-03-17 | 38.50 |
| 2010-03-16 | 43.91 |
| 2010-03-15 | 42.83 |
| 2010-03-12 | 42.83 |
| 2010-03-11 | 42.83 |
| 2010-03-10 | 42.83 |
| 2010-03-09 | 37.42 |
| 2010-03-08 | 40.67 |
| 2010-03-05 | 40.67 |
| 2010-03-04 | 40.67 |
| 2010-03-03 | 40.67 |
| 2010-03-02 | 34.18 |
| 2010-03-01 | 35.26 |
| 2010-02-26 | 32.01 |
| 2010-02-25 | 30.93 |
| 2010-02-24 | 29.85 |
| 2010-02-23 | 29.85 |
| 2010-02-22 | 29.85 |
| 2010-02-19 | 33.09 |
| 2010-02-18 | 33.09 |
| 2010-02-17 | 29.85 |
| 2010-02-12 | 32.01 |
| 2010-02-11 | 32.01 |
| 2010-02-10 | 29.85 |
| 2010-02-09 | 26.60 |
| 2010-02-08 | 25.52 |
| 2010-02-05 | 27.68 |
| 2010-02-04 | 32.01 |
| 2010-02-03 | 32.01 |
| 2010-02-02 | 35.26 |
| 2010-02-01 | 35.26 |
| 2010-01-29 | 25.52 |
| 2010-01-28 | 27.68 |
| 2010-01-27 | 34.18 |
| 2010-01-26 | 35.26 |
| 2010-01-25 | 35.26 |
| 2010-01-22 | 35.26 |
| 2010-01-21 | 35.26 |
| 2010-01-20 | 38.50 |
| 2010-01-19 | 32.01 |
| 2010-01-18 | 29.85 |
| 2010-01-15 | 27.68 |
| 2010-01-14 | 28.77 |
| 2010-01-13 | 28.77 |
| 2010-01-12 | 29.85 |
| 2010-01-11 | 29.85 |
| 2010-01-08 | 29.85 |
| 2010-01-07 | 29.85 |
| 2010-01-06 | 25.52 |
| 2010-01-05 | 25.52 |
| 2010-01-04 | 27.61 |
| 2009-12-31 | 27.61 |
| 2009-12-30 | 27.61 |
| 2009-12-29 | 27.61 |
| 2009-12-28 | 24.47 |
| 2009-12-24 | 25.52 |
| 2009-12-23 | 28.66 |
| 2009-12-22 | 25.52 |
| 2009-12-21 | 25.52 |
| 2009-12-18 | 23.43 |
| 2009-12-17 | 23.43 |
| 2009-12-16 | 25.52 |
| 2009-12-15 | 25.52 |
| 2009-12-14 | 25.52 |
| 2009-12-11 | 25.52 |
| 2009-12-10 | 23.43 |
| 2009-12-09 | 25.52 |
| 2009-12-08 | 26.57 |
| 2009-12-07 | 28.66 |
| 2009-12-04 | 21.34 |
| 2009-12-03 | 21.34 |
| 2009-12-02 | 20.29 |
| 2009-12-01 | 20.29 |
| 2009-11-30 | 14.01 |
| 2009-11-27 | 18.20 |
| 2009-11-26 | 12.97 |
| 2009-11-25 | 12.97 |
| 2009-11-24 | 15.06 |
| 2009-11-23 | 15.06 |
| 2009-11-20 | 15.06 |
| 2009-11-19 | 15.06 |
| 2009-11-18 | 15.06 |
| 2009-11-17 | 21.34 |
| 2009-11-16 | 15.06 |
| 2009-11-13 | 14.01 |
| 2009-11-12 | 14.01 |
| 2009-11-11 | 14.01 |
| 2009-11-10 | 14.01 |
| 2009-11-09 | 12.97 |
| 2009-11-06 | 15.06 |
| 2009-11-05 | 17.15 |
| 2009-11-04 | 17.15 |
| 2009-11-03 | 12.97 |
| 2009-11-02 | 12.97 |
| 2009-10-30 | 17.15 |
| 2009-10-29 | 12.97 |
| 2009-10-28 | 12.97 |
| 2009-10-27 | 11.92 |
| 2009-10-23 | 16.11 |
| 2009-10-22 | 16.11 |
| 2009-10-21 | 16.11 |
| 2009-10-20 | 16.11 |
| 2009-10-19 | 20.29 |
| 2009-10-16 | 12.97 |
| 2009-10-15 | 15.06 |
| 2009-10-14 | 12.97 |
| 2009-10-13 | 12.97 |
| 2009-10-12 | 12.97 |
| 2009-10-09 | 11.92 |
| 2009-10-08 | 11.92 |
| 2009-10-07 | 11.92 |
| 2009-10-06 | 11.92 |
| 2009-10-05 | 12.97 |
| 2009-10-02 | 14.01 |
| 2009-09-30 | 9.83 |
| 2009-09-29 | 9.83 |
| 2009-09-28 | 10.88 |
| 2009-09-25 | 10.88 |
| 2009-09-24 | 9.83 |
| 2009-09-23 | 10.88 |
| 2009-09-22 | 7.74 |
| 2009-09-21 | 5.65 |
| 2009-09-18 | 10.88 |
| 2009-09-17 | 10.88 |
| 2009-09-16 | 6.69 |
| 2009-09-15 | 8.78 |
| 2009-09-14 | 8.78 |
| 2009-09-11 | 9.83 |
| 2009-09-10 | 9.83 |
| 2009-09-09 | 6.69 |
| 2009-09-08 | 9.83 |
| 2009-09-07 | 8.78 |
| 2009-09-04 | 8.78 |
| 2009-09-03 | 8.78 |
| 2009-09-02 | 9.83 |
| 2009-09-01 | 6.69 |
| 2009-08-31 | 6.69 |
| 2009-08-28 | 10.88 |
| 2009-08-27 | 20.29 |
| 2009-08-26 | 22.38 |
| 2009-08-25 | 22.38 |
| 2009-08-24 | 18.47 |
| 2009-08-21 | 17.49 |
| 2009-08-20 | 17.49 |
| 2009-08-19 | 19.44 |
| 2009-08-18 | 16.51 |
| 2009-08-17 | 18.47 |
| 2009-08-14 | 24.34 |
| 2009-08-13 | 26.30 |
| 2009-08-12 | 20.42 |
| 2009-08-11 | 21.40 |
| 2009-08-10 | 20.42 |
| 2009-08-07 | 22.38 |
| 2009-08-06 | 25.32 |
| 2009-08-05 | 26.30 |
| 2009-08-04 | 26.30 |
| 2009-08-03 | 28.26 |
| 2009-07-31 | 25.32 |
| 2009-07-30 | 25.32 |
| 2009-07-29 | 17.49 |
| 2009-07-28 | 17.49 |
| 2009-07-27 | 19.44 |
| 2009-07-24 | -2.09 |
| 2009-07-23 | -4.05 |
| 2009-07-22 | -6.99 |
| 2009-07-21 | -9.93 |
| 2009-07-20 | -13.84 |
| 2009-07-17 | -15.80 |
| 2009-07-16 | -13.84 |
| 2009-07-15 | -11.89 |
| 2009-07-14 | -11.89 |
| 2009-07-13 | -11.89 |
| 2009-07-10 | -11.89 |
| 2009-07-09 | -10.91 |
| 2009-07-08 | -11.89 |
| 2009-07-07 | -12.86 |
| 2009-07-06 | -13.84 |
| 2009-07-03 | -12.86 |
| 2009-07-02 | -6.99 |
| 2009-06-30 | -15.80 |
| 2009-06-29 | -15.80 |
| 2009-06-26 | -15.80 |
| 2009-06-25 | -15.80 |
| 2009-06-24 | -16.78 |
| 2009-06-23 | -16.78 |
| 2009-06-22 | -16.78 |
| 2009-06-19 | -13.84 |
| 2009-06-18 | -15.80 |
| 2009-06-17 | -14.82 |
| 2009-06-16 | -14.82 |
| 2009-06-15 | -14.82 |
| 2009-06-12 | -13.84 |
| 2009-06-11 | -13.84 |
| 2009-06-10 | -11.89 |
| 2009-06-09 | -11.89 |
| 2009-06-08 | -11.89 |
| 2009-06-05 | -11.89 |
| 2009-06-04 | -10.91 |
| 2009-06-03 | -10.91 |
| 2009-06-02 | -10.91 |
| 2009-06-01 | -7.97 |
| 2009-05-29 | -6.01 |
| 2009-05-27 | -6.01 |
| 2009-05-26 | -6.99 |
| 2009-05-25 | -6.99 |
| 2009-05-22 | -6.99 |
| 2009-05-21 | -10.91 |
| 2009-05-20 | -10.91 |
| 2009-05-19 | -10.91 |
| 2009-05-18 | -11.89 |
| 2009-05-15 | -11.89 |
| 2009-05-14 | -11.89 |
| 2009-05-13 | -19.72 |
| 2009-05-12 | -19.72 |
| 2009-05-11 | -17.76 |
| 2009-05-08 | -13.84 |
| 2009-05-07 | -19.72 |
| 2009-05-06 | -13.84 |
| 2009-05-05 | -13.84 |
| 2009-05-04 | -13.84 |
| 2009-04-30 | -13.84 |
| 2009-04-29 | -16.78 |
| 2009-04-28 | -12.86 |
| 2009-04-27 | -23.63 |
| 2009-04-24 | -23.63 |
| 2009-04-23 | -23.63 |
| 2009-04-22 | -23.63 |
| 2009-04-21 | -22.66 |
| 2009-04-20 | -23.63 |
| 2009-04-17 | -21.68 |
| 2009-04-16 | -19.72 |
| 2009-04-15 | -20.70 |
| 2009-04-14 | -21.68 |
| 2009-04-09 | -21.68 |
| 2009-04-08 | -25.59 |
| 2009-04-07 | -25.59 |
| 2009-04-06 | -25.59 |
| 2009-04-03 | -21.68 |
| 2009-04-02 | -21.68 |
| 2009-04-01 | -21.68 |
| 2009-03-31 | -21.68 |
| 2009-03-30 | -21.68 |
| 2009-03-27 | -21.68 |
| 2009-03-26 | -21.68 |
| 2009-03-25 | -21.68 |
| 2009-03-24 | -21.68 |
| 2009-03-23 | -21.68 |
| 2009-03-20 | -21.68 |
| 2009-03-19 | -21.68 |
| 2009-03-18 | -21.68 |
| 2009-03-17 | -24.61 |
| 2009-03-16 | -24.61 |
| 2009-03-13 | -25.59 |
| 2009-03-12 | -26.57 |
| 2009-03-11 | -26.57 |
| 2009-03-10 | -26.57 |
| 2009-03-09 | -26.57 |
| 2009-03-06 | -26.57 |
| 2009-03-05 | -26.57 |
| 2009-03-04 | -25.59 |
| 2009-03-03 | -25.59 |
| 2009-03-02 | -25.59 |
| 2009-02-27 | -23.63 |
| 2009-02-26 | -23.63 |
| 2009-02-25 | -25.59 |
| 2009-02-24 | -25.59 |
| 2009-02-23 | -25.59 |
| 2009-02-20 | -25.59 |
| 2009-02-19 | -25.59 |
| 2009-02-18 | -26.57 |
| 2009-02-17 | -26.57 |
| 2009-02-16 | -26.57 |
| 2009-02-13 | -26.57 |
| 2009-02-12 | -26.57 |
| 2009-02-11 | -26.57 |
| 2009-02-10 | -26.57 |
| 2009-02-09 | -26.57 |
| 2009-02-06 | -26.57 |
| 2009-02-05 | -25.59 |
| 2009-02-04 | -25.59 |
| 2009-02-03 | -25.59 |
| 2009-02-02 | -25.59 |
| 2009-01-30 | -25.59 |
| 2009-01-29 | -25.59 |
| 2009-01-23 | -25.59 |
| 2009-01-22 | -26.57 |
| 2009-01-21 | -26.57 |
| 2009-01-20 | -26.57 |
| 2009-01-19 | -26.57 |
| 2009-01-16 | -26.57 |
| 2009-01-15 | -26.57 |
| 2009-01-14 | -24.61 |
| 2009-01-13 | -21.68 |
| 2009-01-12 | -21.68 |
| 2009-01-09 | -21.68 |
| 2009-01-08 | -21.68 |
| 2009-01-07 | -21.68 |
| 2009-01-06 | -21.68 |
| 2009-01-05 | -21.68 |
| 2009-01-02 | -21.68 |
| 2008-12-31 | -21.68 |
| 2008-12-30 | -24.61 |
| 2008-12-29 | -24.61 |
| 2008-12-24 | -24.61 |
| 2008-12-23 | -25.59 |
| 2008-12-22 | -25.59 |
| 2008-12-19 | -25.59 |
| 2008-12-18 | -25.59 |
| 2008-12-17 | -25.59 |
| 2008-12-16 | -25.59 |
| 2008-12-15 | -21.68 |
| 2008-12-12 | -21.68 |
| 2008-12-11 | -25.59 |
| 2008-12-10 | -25.59 |
| 2008-12-09 | -25.59 |
| 2008-12-08 | -25.59 |
| 2008-12-05 | -25.59 |
| 2008-12-04 | -26.57 |
| 2008-12-03 | -23.63 |
| 2008-12-02 | -23.63 |
| 2008-12-01 | -23.63 |
| 2008-11-28 | -24.61 |
| 2008-11-27 | -25.59 |
| 2008-11-26 | -26.57 |
| 2008-11-25 | -26.57 |
| 2008-11-24 | -26.57 |
| 2008-11-21 | -24.61 |
| 2008-11-20 | -24.61 |
| 2008-11-19 | -23.63 |
| 2008-11-18 | -23.63 |
| 2008-11-17 | -23.63 |
| 2008-11-14 | -23.63 |
| 2008-11-13 | -25.59 |
| 2008-11-12 | -25.59 |
| 2008-11-11 | -26.57 |
| 2008-11-10 | -26.57 |
| 2008-11-07 | -25.59 |
| 2008-11-06 | -25.59 |
| 2008-11-05 | -26.57 |
| 2008-11-04 | -31.47 |
| 2008-11-03 | -31.47 |
| 2008-10-31 | -29.51 |
| 2008-10-30 | -29.51 |
| 2008-10-29 | -33.42 |
| 2008-10-28 | -35.38 |
| 2008-10-27 | -35.38 |
| 2008-10-24 | -31.47 |
| 2008-10-23 | -28.53 |
| 2008-10-22 | -30.49 |
| 2008-10-21 | -20.70 |
| 2008-10-20 | -20.70 |
| 2008-10-17 | -20.70 |
| 2008-10-16 | -13.84 |
| 2008-10-15 | -13.84 |
| 2008-10-14 | -9.93 |
| 2008-10-13 | -13.84 |
| 2008-10-10 | -13.84 |
| 2008-10-09 | -13.84 |
| 2008-10-08 | -33.42 |
| 2008-10-06 | -16.78 |
| 2008-10-03 | -16.78 |
| 2008-10-02 | -16.78 |
| 2008-09-30 | -16.78 |
| 2008-09-29 | -31.47 |
| 2008-09-26 | -11.89 |
| 2008-09-25 | -11.89 |
| 2008-09-24 | -11.89 |
| 2008-09-23 | -11.89 |
| 2008-09-22 | -11.89 |
| 2008-09-19 | -11.89 |
| 2008-09-18 | -11.89 |
| 2008-09-17 | -11.89 |
| 2008-09-16 | -11.89 |
| 2008-09-12 | -11.89 |
| 2008-09-11 | -11.89 |
| 2008-09-10 | -14.82 |
| 2008-09-09 | -14.82 |
| 2008-09-08 | -14.82 |
| 2008-09-05 | -14.82 |
| 2008-09-04 | -14.82 |
| 2008-09-03 | -14.82 |
| 2008-09-02 | -14.82 |
| 2008-09-01 | -14.82 |
| 2008-08-29 | -14.82 |
| 2008-08-28 | -14.82 |
| 2008-08-27 | -14.82 |
| 2008-08-26 | -14.82 |
| 2008-08-25 | -14.82 |
| 2008-08-21 | -14.82 |
| 2008-08-20 | -14.82 |
| 2008-08-19 | -14.82 |
| 2008-08-18 | -14.82 |
| 2008-08-15 | -14.82 |
| 2008-08-14 | -14.82 |
| 2008-08-13 | -14.82 |
| 2008-08-12 | -13.88 |
| 2008-08-11 | -14.82 |
| 2008-08-08 | -14.82 |
| 2008-08-07 | -11.98 |
| 2008-08-05 | -11.98 |
| 2008-08-04 | -11.98 |
| 2008-08-01 | -10.09 |
| 2008-07-31 | -10.09 |
| 2008-07-30 | -10.09 |
| 2008-07-29 | -13.88 |
| 2008-07-28 | -13.88 |
| 2008-07-25 | -13.88 |
| 2008-07-24 | -13.88 |
| 2008-07-23 | -13.88 |
| 2008-07-22 | -13.88 |
| 2008-07-21 | -14.82 |
| 2008-07-18 | -14.82 |
| 2008-07-17 | -12.93 |
| 2008-07-16 | -12.93 |
| 2008-07-15 | -12.93 |
| 2008-07-14 | -12.93 |
| 2008-07-11 | -12.93 |
| 2008-07-10 | -12.93 |
| 2008-07-09 | -12.93 |
| 2008-07-08 | -15.77 |
| 2008-07-07 | -15.77 |
| 2008-07-04 | -23.34 |
| 2008-07-03 | -12.93 |
| 2008-07-02 | -14.82 |
| 2008-06-30 | -14.82 |
| 2008-06-27 | -11.04 |
| 2008-06-26 | -6.30 |
| 2008-06-25 | -3.47 |
| 2008-06-24 | -3.47 |
| 2008-06-23 | -3.47 |
| 2008-06-20 | 1.27 |
| 2008-06-19 | 2.21 |
| 2008-06-18 | 4.11 |
| 2008-06-17 | 6.00 |
| 2008-06-16 | 6.00 |
| 2008-06-13 | 6.00 |
| 2008-06-12 | 6.00 |
| 2008-06-11 | 6.00 |
| 2008-06-10 | 6.00 |
| 2008-06-06 | 6.00 |
| 2008-06-05 | 6.00 |
| 2008-06-04 | 6.94 |
| 2008-06-03 | 6.94 |
| 2008-06-02 | 6.00 |
| 2008-05-30 | 6.00 |
| 2008-05-29 | 12.62 |
| 2008-05-28 | 6.00 |
| 2008-05-27 | 6.00 |
| 2008-05-26 | 6.00 |
| 2008-05-23 | 6.00 |
| 2008-05-22 | 6.00 |
| 2008-05-21 | 6.94 |
| 2008-05-20 | 7.89 |
| 2008-05-19 | 6.94 |
| 2008-05-16 | 6.94 |
| 2008-05-15 | 6.00 |
| 2008-05-14 | 6.00 |
| 2008-05-13 | 6.94 |
| 2008-05-09 | 6.94 |
| 2008-05-08 | 6.94 |
| 2008-05-07 | 6.00 |
| 2008-05-06 | 13.57 |
| 2008-05-05 | 8.84 |
| 2008-05-02 | 8.84 |
| 2008-04-30 | 7.89 |
| 2008-04-29 | 10.73 |
| 2008-04-28 | 12.62 |
| 2008-04-25 | 12.62 |
| 2008-04-24 | 12.62 |
| 2008-04-23 | 12.62 |
| 2008-04-22 | 13.57 |
| 2008-04-21 | 13.57 |
| 2008-04-18 | 11.68 |
| 2008-04-17 | 9.78 |
| 2008-04-16 | 9.78 |
| 2008-04-15 | 9.78 |
| 2008-04-14 | 9.78 |
| 2008-04-11 | 9.78 |
| 2008-04-10 | 9.78 |
| 2008-04-09 | 9.78 |
| 2008-04-08 | 18.30 |
| 2008-04-07 | 7.89 |
| 2008-04-03 | 13.57 |
| 2008-04-02 | 13.57 |
| 2008-04-01 | 13.57 |
| 2008-03-31 | 13.57 |
| 2008-03-28 | 13.57 |
| 2008-03-27 | 13.57 |
| 2008-03-26 | 13.57 |
| 2008-03-25 | 16.41 |
| 2008-03-20 | 6.94 |
| 2008-03-19 | 16.41 |
| 2008-03-18 | 13.57 |
| 2008-03-17 | 13.57 |
| 2008-03-14 | 18.30 |
| 2008-03-13 | 17.36 |
| 2008-03-12 | 18.30 |
| 2008-03-11 | 19.25 |
| 2008-03-10 | 19.25 |
| 2008-03-07 | 18.30 |
| 2008-03-06 | 20.19 |
| 2008-03-05 | 18.30 |
| 2008-03-04 | 20.19 |
| 2008-03-03 | 18.30 |
| 2008-02-29 | 13.57 |
| 2008-02-28 | 9.78 |
| 2008-02-27 | 10.73 |
| 2008-02-26 | 11.68 |
| 2008-02-25 | 11.68 |
| 2008-02-22 | 13.57 |
| 2008-02-21 | 13.57 |
| 2008-02-20 | 13.57 |
| 2008-02-19 | 13.57 |
| 2008-02-18 | 13.57 |
| 2008-02-15 | 13.57 |
| 2008-02-14 | 13.57 |
| 2008-02-13 | 13.57 |
| 2008-02-12 | 13.57 |
| 2008-02-11 | 13.57 |
| 2008-02-06 | 13.57 |
| 2008-02-05 | 24.93 |
| 2008-02-04 | 14.52 |
| 2008-02-01 | 13.57 |
| 2008-01-31 | 13.57 |
| 2008-01-30 | 13.57 |
| 2008-01-29 | 13.57 |
| 2008-01-28 | 13.57 |
| 2008-01-25 | 13.57 |
| 2008-01-24 | 13.57 |
| 2008-01-23 | 14.52 |
| 2008-01-22 | 13.57 |
| 2008-01-21 | 13.57 |
| 2008-01-18 | 13.57 |
| 2008-01-17 | 15.46 |
| 2008-01-16 | 13.57 |
| 2008-01-15 | 10.73 |
| 2008-01-14 | 11.68 |
| 2008-01-11 | 13.57 |
| 2008-01-10 | 13.57 |
| 2008-01-09 | 13.57 |
| 2008-01-08 | 15.46 |
| 2008-01-07 | 15.46 |
| 2008-01-04 | 19.25 |
| 2008-01-03 | 16.41 |
| 2008-01-02 | 18.30 |
| 2007-12-31 | 16.41 |
| 2007-12-28 | 16.41 |
| 2007-12-27 | 16.41 |
| 2007-12-24 | 15.46 |
| 2007-12-21 | 16.41 |
| 2007-12-20 | 18.30 |
| 2007-12-19 | 16.41 |
| 2007-12-18 | 19.25 |
| 2007-12-17 | 19.25 |
| 2007-12-14 | 16.41 |
| 2007-12-13 | 18.30 |
| 2007-12-12 | 21.14 |
| 2007-12-11 | 19.25 |
| 2007-12-10 | 27.77 |
| 2007-12-07 | 23.03 |
| 2007-12-06 | 23.03 |
| 2007-12-05 | 23.03 |
| 2007-12-04 | 22.09 |
| 2007-12-03 | 22.09 |
| 2007-11-30 | 8.84 |
| 2007-11-29 | 11.68 |
| 2007-11-28 | 11.68 |
| 2007-11-27 | 11.68 |
| 2007-11-26 | 11.68 |
| 2007-11-23 | 11.68 |
| 2007-11-22 | 11.68 |
| 2007-11-21 | 13.57 |
| 2007-11-20 | 13.57 |
| 2007-11-19 | 13.57 |
| 2007-11-16 | 14.52 |
| 2007-11-15 | 20.19 |
| 2007-11-14 | 15.46 |
| 2007-11-13 | 16.41 |
| 2007-11-12 | 16.41 |
| 2007-11-09 | 19.25 |
| 2007-11-08 | 18.30 |
| 2007-11-07 | 21.14 |
| 2007-11-06 | 19.25 |
| 2007-11-05 | 17.36 |
| 2007-11-02 | 23.03 |
| 2007-11-01 | 24.93 |
| 2007-10-31 | 22.09 |
| 2007-10-30 | 22.09 |
| 2007-10-29 | 20.19 |
| 2007-10-26 | 24.93 |
| 2007-10-25 | 26.82 |
| 2007-10-24 | 23.03 |
| 2007-10-23 | 23.03 |
| 2007-10-22 | 21.14 |
| 2007-10-18 | 21.14 |
| 2007-10-17 | 24.93 |
| 2007-10-16 | 23.98 |
| 2007-10-15 | 20.19 |
| 2007-10-12 | 28.71 |
| 2007-10-11 | 28.71 |
| 2007-10-10 | 22.09 |
| 2007-10-09 | 22.09 |
| 2007-10-08 | 23.03 |
| 2007-10-05 | 23.98 |
| 2007-10-04 | 20.19 |
| 2007-10-03 | 24.93 |
| 2007-10-02 | 21.14 |
| 2007-09-28 | 24.93 |
| 2007-09-27 | 20.19 |
| 2007-09-25 | 23.03 |
| 2007-09-24 | 21.14 |
| 2007-09-21 | 23.03 |
| 2007-09-20 | 19.25 |
| 2007-09-19 | 19.25 |
| 2007-09-18 | 23.03 |
| 2007-09-17 | 26.82 |
| 2007-09-14 | 23.03 |
| 2007-09-13 | 24.93 |
| 2007-09-12 | 27.77 |
| 2007-09-11 | 27.77 |
| 2007-09-10 | 25.94 |
| 2007-09-07 | 25.94 |
| 2007-09-06 | 21.38 |
| 2007-09-05 | 24.12 |
| 2007-09-04 | 19.55 |
| 2007-09-03 | 15.90 |
| 2007-08-31 | 15.90 |
| 2007-08-30 | 14.99 |
| 2007-08-29 | 18.64 |
| 2007-08-28 | 14.08 |
| 2007-08-27 | 18.64 |
| 2007-08-24 | 15.90 |
| 2007-08-23 | 14.08 |
| 2007-08-22 | 12.25 |
| 2007-08-21 | 13.16 |
| 2007-08-20 | 14.08 |
| 2007-08-17 | 14.08 |
| 2007-08-16 | 16.81 |
| 2007-08-15 | 20.47 |
| 2007-08-14 | 19.55 |
| 2007-08-13 | 19.55 |
| 2007-08-10 | 26.85 |
| 2007-08-09 | 26.85 |
| 2007-08-08 | 28.68 |
| 2007-08-07 | 26.85 |
| 2007-08-06 | 33.24 |
| 2007-08-03 | 42.37 |
| 2007-08-02 | 36.89 |
| 2007-08-01 | 35.07 |
| 2007-07-31 | 41.46 |
| 2007-07-30 | 50.58 |
| 2007-07-27 | 39.63 |
| 2007-07-26 | 43.28 |
| 2007-07-25 | 54.23 |
| 2007-07-24 | 60.62 |
| 2007-07-23 | 20.47 |
| 2007-07-20 | 17.73 |
| 2007-07-19 | 14.08 |
| 2007-07-18 | 14.08 |
| 2007-07-17 | 17.73 |
| 2007-07-16 | 14.08 |
| 2007-07-13 | 13.16 |
| 2007-07-12 | 11.34 |
| 2007-07-11 | 14.99 |
| 2007-07-10 | 12.25 |
| 2007-07-09 | 12.25 |
| 2007-07-06 | 11.34 |
| 2007-07-05 | 13.16 |
| 2007-07-04 | 13.16 |
| 2007-07-03 | 13.16 |
| 2007-06-29 | 13.16 |
| 2007-06-28 | 12.25 |
| 2007-06-27 | 14.08 |
| 2007-06-26 | 14.08 |
| 2007-06-25 | 13.16 |
| 2007-06-22 | 13.16 |
| 2007-06-21 | 14.08 |
| 2007-06-20 | 18.64 |
| 2007-06-18 | 20.47 |
| 2007-06-15 | 17.73 |
| 2007-06-14 | 19.55 |
| 2007-06-13 | 23.20 |
| 2007-06-12 | 24.12 |
| 2007-06-11 | 14.08 |
| 2007-06-08 | 14.08 |
| 2007-06-07 | 14.08 |
| 2007-06-06 | 14.08 |
| 2007-06-05 | 17.73 |
| 2007-06-04 | 13.16 |
| 2007-06-01 | 13.16 |
| 2007-05-31 | 12.25 |
| 2007-05-30 | 14.08 |
| 2007-05-29 | 14.08 |
| 2007-05-28 | 14.08 |
| 2007-05-25 | 10.43 |
| 2007-05-23 | 15.90 |
| 2007-05-22 | 15.90 |
| 2007-05-21 | 11.34 |
| 2007-05-18 | 15.90 |
| 2007-05-17 | 14.08 |
| 2007-05-16 | 16.81 |
| 2007-05-15 | 11.34 |
| 2007-05-14 | 11.34 |
| 2007-05-11 | 11.34 |
| 2007-05-10 | 12.25 |
| 2007-05-09 | 14.08 |
| 2007-05-08 | 14.08 |
| 2007-05-07 | 18.64 |
| 2007-05-04 | 18.64 |
| 2007-05-03 | 20.47 |
| 2007-05-02 | 13.16 |
| 2007-04-30 | 10.43 |
| 2007-04-27 | 10.43 |
| 2007-04-26 | 10.43 |
| 2007-04-25 | 11.34 |
| 2007-04-24 | 11.34 |
| 2007-04-23 | 10.43 |
| 2007-04-20 | 11.34 |
| 2007-04-19 | 9.51 |
| 2007-04-18 | 13.16 |
| 2007-04-17 | 9.51 |
| 2007-04-16 | 9.51 |
| 2007-04-13 | 9.51 |
| 2007-04-12 | 9.51 |
| 2007-04-11 | 9.51 |
| 2007-04-10 | 12.25 |
| 2007-04-04 | 13.16 |
| 2007-04-03 | 9.51 |
| 2007-04-02 | 9.51 |
| 2007-03-30 | 9.51 |
| 2007-03-29 | 11.34 |
| 2007-03-28 | 11.34 |
| 2007-03-27 | 11.34 |
| 2007-03-26 | 9.51 |
| 2007-03-23 | 12.25 |
| 2007-03-22 | 12.25 |
| 2007-03-21 | 9.51 |
| 2007-03-20 | 9.51 |
| 2007-03-19 | 9.51 |
| 2007-03-16 | 10.43 |
| 2007-03-15 | 10.43 |
| 2007-03-14 | 9.51 |
| 2007-03-13 | 9.51 |
| 2007-03-12 | 9.51 |
| 2007-03-09 | 9.51 |
| 2007-03-08 | 9.51 |
| 2007-03-07 | 9.51 |
| 2007-03-06 | 9.51 |
| 2007-03-05 | 9.51 |
| 2007-03-02 | 9.51 |
| 2007-03-01 | 9.51 |
| 2007-02-28 | 9.51 |
| 2007-02-27 | 9.51 |
| 2007-02-26 | 9.51 |
| 2007-02-23 | 9.51 |
| 2007-02-22 | 9.51 |
| 2007-02-21 | 9.51 |
| 2007-02-16 | 9.51 |
| 2007-02-15 | 11.34 |
| 2007-02-14 | 9.51 |
| 2007-02-13 | 9.51 |
| 2007-02-12 | 9.51 |
| 2007-02-09 | 9.51 |
| 2007-02-08 | 9.51 |
| 2007-02-07 | 9.51 |
| 2007-02-06 | 9.51 |
| 2007-02-05 | 9.51 |
| 2007-02-02 | 9.51 |
| 2007-02-01 | 9.51 |
| 2007-01-31 | 9.51 |
| 2007-01-30 | 9.51 |
| 2007-01-29 | 9.51 |
| 2007-01-26 | 9.51 |
| 2007-01-25 | 10.43 |
| 2007-01-24 | 12.25 |
| 2007-01-23 | 13.16 |
| 2007-01-22 | 12.25 |
| 2007-01-19 | 12.25 |
| 2007-01-18 | 9.51 |
| 2007-01-17 | 9.51 |
| 2007-01-16 | 9.51 |
| 2007-01-15 | 13.16 |
| 2007-01-12 | 9.51 |
| 2007-01-11 | 9.51 |
| 2007-01-10 | 9.51 |
| 2007-01-09 | 9.51 |
| 2007-01-08 | 9.51 |
| 2007-01-05 | 9.51 |
| 2007-01-04 | 9.51 |
| 2007-01-03 | 9.51 |
| 2007-01-02 | 9.51 |
| 2006-12-29 | 9.51 |
| 2006-12-28 | 9.51 |
| 2006-12-27 | 9.51 |
| 2006-12-22 | 9.51 |
| 2006-12-21 | 9.51 |
| 2006-12-20 | 10.43 |
| 2006-12-19 | 11.34 |
| 2006-12-18 | 11.34 |
| 2006-12-15 | 10.43 |
| 2006-12-14 | 10.43 |
| 2006-12-13 | 9.51 |
| 2006-12-12 | 9.51 |
| 2006-12-11 | 9.51 |
| 2006-12-08 | 9.51 |
| 2006-12-07 | 9.51 |
| 2006-12-06 | 10.43 |
| 2006-12-05 | 9.51 |
| 2006-12-04 | 9.51 |
| 2006-12-01 | 9.51 |
| 2006-11-30 | 9.51 |
| 2006-11-29 | 9.51 |
| 2006-11-28 | 9.51 |
| 2006-11-27 | 9.51 |
| 2006-11-24 | 9.51 |
| 2006-11-23 | 9.51 |
| 2006-11-22 | 10.43 |
| 2006-11-21 | 9.51 |
| 2006-11-20 | 9.51 |
| 2006-11-17 | 9.51 |
| 2006-11-16 | 9.51 |
| 2006-11-15 | 9.51 |
| 2006-11-14 | 10.43 |
| 2006-11-13 | 9.51 |
| 2006-11-10 | 10.43 |
| 2006-11-09 | 9.51 |
| 2006-11-08 | 9.51 |
| 2006-11-07 | 9.51 |
| 2006-11-06 | 9.51 |
| 2006-11-03 | 9.51 |
| 2006-11-02 | 9.51 |
| 2006-11-01 | 9.51 |
| 2006-10-31 | 9.51 |
| 2006-10-27 | 9.51 |
| 2006-10-26 | 9.51 |
| 2006-10-25 | 9.51 |
| 2006-10-24 | 9.51 |
| 2006-10-23 | 9.51 |
| 2006-10-20 | 10.43 |
| 2006-10-19 | 9.51 |
| 2006-10-18 | 9.51 |
| 2006-10-17 | 9.51 |
| 2006-10-16 | 9.51 |
| 2006-10-13 | 9.51 |
| 2006-10-12 | 9.51 |
| 2006-10-11 | 11.34 |
| 2006-10-10 | 13.16 |
| 2006-10-09 | 14.99 |
| 2006-10-06 | 10.43 |
| 2006-10-05 | 6.78 |
| 2006-10-04 | 4.95 |
| 2006-10-03 | 4.04 |
| 2006-09-29 | 4.04 |
| 2006-09-28 | 4.04 |
| 2006-09-27 | 4.04 |
| 2006-09-26 | 4.04 |
| 2006-09-25 | 3.13 |
| 2006-09-22 | 3.13 |
| 2006-09-21 | 4.04 |
| 2006-09-20 | 3.13 |
| 2006-09-19 | 3.13 |
| 2006-09-18 | 3.13 |
| 2006-09-15 | 3.13 |
| 2006-09-14 | 3.13 |
| 2006-09-13 | 3.13 |
| 2006-09-12 | 4.04 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 3.13 |
| 2006-09-07 | 3.13 |
| 2006-09-06 | 3.13 |
| 2006-09-05 | 3.13 |
| 2006-09-04 | 3.13 |
| 2006-09-01 | 3.13 |
| 2006-08-31 | 4.04 |
| 2006-08-30 | 3.13 |
| 2006-08-29 | 3.13 |
| 2006-08-28 | 3.13 |
| 2006-08-25 | 3.13 |
| 2006-08-24 | 3.13 |
| 2006-08-23 | 3.13 |
| 2006-08-22 | 3.13 |
| 2006-08-21 | 3.13 |
| 2006-08-18 | 3.13 |
| 2006-08-17 | 3.13 |
| 2006-08-16 | 3.13 |
| 2006-08-15 | 3.13 |
| 2006-08-14 | 3.13 |
| 2006-08-11 | 3.13 |
| 2006-08-10 | 3.13 |
| 2006-08-09 | 3.13 |
| 2006-08-08 | 3.13 |
| 2006-08-07 | 3.13 |
| 2006-08-04 | 3.13 |
| 2006-08-03 | 3.13 |
| 2006-08-02 | 2.21 |
| 2006-08-01 | 2.21 |
| 2006-07-31 | 2.21 |
| 2006-07-28 | 2.21 |
| 2006-07-27 | 3.13 |
| 2006-07-26 | 4.04 |
| 2006-07-25 | 4.04 |
| 2006-07-24 | 3.13 |
| 2006-07-21 | 3.13 |
| 2006-07-20 | 3.13 |
| 2006-07-19 | 3.13 |
| 2006-07-18 | 3.13 |
| 2006-07-17 | 3.13 |
| 2006-07-14 | 3.13 |
| 2006-07-13 | 3.13 |
| 2006-07-12 | 3.13 |
| 2006-07-11 | 3.13 |
| 2006-07-10 | 3.13 |
| 2006-07-07 | 4.04 |
| 2006-07-06 | 4.04 |
| 2006-07-05 | 3.13 |
| 2006-07-04 | 3.13 |
| 2006-07-03 | 3.13 |
| 2006-06-30 | 3.13 |
| 2006-06-29 | 3.13 |
| 2006-06-28 | 3.13 |
| 2006-06-27 | 3.13 |
| 2006-06-26 | 3.13 |
| 2006-06-23 | 3.13 |
| 2006-06-22 | 4.04 |
| 2006-06-21 | 4.04 |
| 2006-06-20 | 3.13 |
| 2006-06-19 | 4.04 |
| 2006-06-16 | 3.13 |
| 2006-06-15 | 3.13 |
| 2006-06-14 | 3.13 |
| 2006-06-13 | 3.13 |
| 2006-06-12 | 3.13 |
| 2006-06-09 | 3.13 |
| 2006-06-08 | 3.13 |
| 2006-06-07 | 3.13 |
| 2006-06-06 | 3.13 |
| 2006-06-05 | 4.04 |
| 2006-06-02 | 3.13 |
| 2006-06-01 | 2.21 |
| 2006-05-30 | 3.13 |
| 2006-05-29 | 3.13 |
| 2006-05-26 | 4.04 |
| 2006-05-25 | 4.04 |
| 2006-05-24 | 4.04 |
| 2006-05-23 | 4.04 |
| 2006-05-22 | 4.04 |
| 2006-05-19 | 4.04 |
| 2006-05-18 | 4.95 |
| 2006-05-17 | 4.04 |
| 2006-05-16 | 4.04 |
| 2006-05-15 | 4.04 |
| 2006-05-12 | 4.04 |
| 2006-05-11 | 4.95 |
| 2006-05-10 | 4.95 |
| 2006-05-09 | 4.04 |
| 2006-05-08 | 4.95 |
| 2006-05-04 | 4.95 |
| 2006-05-03 | 4.04 |
| 2006-05-02 | 4.04 |
| 2006-04-28 | 4.95 |
| 2006-04-27 | 4.04 |
| 2006-04-26 | 4.04 |
| 2006-04-25 | 4.04 |
| 2006-04-24 | 4.04 |
| 2006-04-21 | 5.86 |
| 2006-04-20 | 4.04 |
| 2006-04-19 | 5.86 |
| 2006-04-18 | 4.04 |
| 2006-04-13 | 4.04 |
| 2006-04-12 | 4.95 |
| 2006-04-11 | 4.95 |
| 2006-04-10 | 4.95 |
| 2006-04-07 | 4.04 |
| 2006-04-06 | 6.78 |
| 2006-04-04 | 4.95 |
| 2006-04-03 | 4.04 |
| 2006-03-31 | 4.04 |
| 2006-03-30 | 4.04 |
| 2006-03-29 | 5.86 |
| 2006-03-28 | 4.95 |
| 2006-03-27 | 4.95 |
| 2006-03-24 | 4.95 |
| 2006-03-23 | 6.78 |
| 2006-03-22 | 4.95 |
| 2006-03-21 | 9.51 |
| 2006-03-20 | 5.86 |
| 2006-03-17 | 4.95 |
| 2006-03-16 | 4.04 |
| 2006-03-15 | 4.04 |
| 2006-03-14 | 4.04 |
| 2006-03-13 | 4.95 |
| 2006-03-10 | 4.95 |
| 2006-03-09 | 4.95 |
| 2006-03-08 | 3.13 |
| 2006-03-07 | 4.04 |
| 2006-03-06 | 4.04 |
| 2006-03-03 | 4.95 |
| 2006-03-02 | 4.95 |
| 2006-03-01 | 3.13 |
| 2006-02-28 | 3.13 |
| 2006-02-27 | 3.13 |
| 2006-02-24 | 3.13 |
| 2006-02-23 | 4.04 |
| 2006-02-22 | 4.95 |
| 2006-02-21 | 4.95 |
| 2006-02-20 | 4.95 |
| 2006-02-17 | 4.04 |
| 2006-02-16 | 4.95 |
| 2006-02-15 | 5.86 |
| 2006-02-14 | 4.04 |
| 2006-02-13 | 4.95 |
| 2006-02-10 | 8.60 |
| 2006-02-09 | 8.60 |
| 2006-02-08 | 8.60 |
| 2006-02-07 | 5.86 |
| 2006-02-06 | 4.04 |
| 2006-02-03 | 3.13 |
| 2006-02-02 | 3.13 |
| 2006-02-01 | 4.04 |
| 2006-01-27 | 4.04 |
| 2006-01-26 | 4.95 |
| 2006-01-25 | 4.04 |
| 2006-01-24 | 3.13 |
| 2006-01-23 | 4.95 |
| 2006-01-20 | 4.95 |
| 2006-01-19 | 5.86 |
| 2006-01-18 | 4.04 |
| 2006-01-17 | 4.95 |
| 2006-01-16 | 4.04 |
| 2006-01-13 | 3.13 |
| 2006-01-12 | 3.13 |
| 2006-01-11 | 3.13 |
| 2006-01-10 | 3.13 |
| 2006-01-09 | 4.04 |
| 2006-01-06 | 3.13 |
| 2006-01-05 | 3.13 |
| 2006-01-04 | 4.04 |
| 2006-01-03 | 5.86 |
| 2005-12-30 | 4.95 |
| 2005-12-29 | 4.04 |
| 2005-12-28 | 3.13 |
| 2005-12-23 | 4.95 |
| 2005-12-22 | 3.13 |
| 2005-12-21 | 3.13 |
| 2005-12-20 | 4.04 |
| 2005-12-19 | 3.13 |
| 2005-12-16 | 4.95 |
| 2005-12-15 | 4.95 |
| 2005-12-14 | 3.13 |
| 2005-12-13 | 3.13 |
| 2005-12-12 | 3.13 |
| 2005-12-09 | 4.95 |
| 2005-12-08 | 4.04 |
| 2005-12-07 | 3.13 |
| 2005-12-06 | 3.13 |
| 2005-12-05 | 4.04 |
| 2005-12-02 | 4.04 |
| 2005-12-01 | 5.86 |
| 2005-11-30 | 5.86 |
| 2005-11-29 | 3.13 |
| 2005-11-28 | 5.86 |
| 2005-11-25 | 4.04 |
| 2005-11-24 | 4.04 |
| 2005-11-23 | 4.04 |
| 2005-11-22 | 3.13 |
| 2005-11-21 | 6.78 |
| 2005-11-18 | 7.69 |
| 2005-11-17 | 3.13 |
| 2005-11-16 | 4.04 |
| 2005-11-15 | 4.95 |
| 2005-11-14 | 4.95 |
| 2005-11-11 | 4.95 |
| 2005-11-10 | 4.04 |
| 2005-11-09 | 5.86 |
| 2005-11-08 | 4.04 |
| 2005-11-07 | 4.04 |
| 2005-11-04 | 3.13 |
| 2005-11-03 | 3.13 |
| 2005-11-02 | 3.13 |
| 2005-11-01 | 3.13 |
| 2005-10-31 | 3.13 |
| 2005-10-28 | 3.13 |
| 2005-10-27 | 3.13 |
| 2005-10-26 | 3.13 |
| 2005-10-25 | 3.13 |
| 2005-10-24 | 3.13 |
| 2005-10-21 | 3.13 |
| 2005-10-20 | 3.13 |
| 2005-10-19 | 3.13 |
| 2005-10-18 | 3.13 |
| 2005-10-17 | 3.13 |
| 2005-10-14 | 3.13 |
| 2005-10-13 | 3.13 |
| 2005-10-12 | 2.21 |
| 2005-10-10 | 4.04 |
| 2005-10-07 | 7.69 |
| 2005-10-06 | 6.78 |
| 2005-10-05 | 10.43 |
| 2005-10-04 | 11.34 |
| 2005-10-03 | 9.51 |
| 2005-09-30 | 14.99 |
| 2005-09-29 | 13.16 |
| 2005-09-28 | 13.16 |
| 2005-09-27 | 13.16 |
| 2005-09-26 | 13.16 |
| 2005-09-23 | 13.16 |
| 2005-09-22 | 13.16 |
| 2005-09-21 | 20.01 |
| 2005-09-20 | 23.62 |
| 2005-09-16 | 24.52 |
| 2005-09-15 | 22.72 |
| 2005-09-14 | 23.62 |
| 2005-09-13 | 24.52 |
| 2005-09-12 | 24.52 |
| 2005-09-09 | 25.42 |
| 2005-09-08 | 26.33 |
| 2005-09-07 | 24.52 |
| 2005-09-06 | 26.33 |
| 2005-09-05 | 25.42 |
| 2005-09-02 | 30.84 |
| 2005-09-01 | 30.84 |
| 2005-08-31 | 26.33 |
| 2005-08-30 | 26.33 |
| 2005-08-29 | 22.72 |
| 2005-08-26 | 25.42 |
| 2005-08-25 | 23.62 |
| 2005-08-24 | 21.81 |
| 2005-08-23 | 21.81 |
| 2005-08-22 | 22.72 |
| 2005-08-19 | 25.42 |
| 2005-08-18 | 21.81 |
| 2005-08-17 | 28.13 |
| 2005-08-16 | 31.74 |
| 2005-08-15 | 33.54 |
| 2005-08-12 | 33.54 |
| 2005-08-11 | 38.06 |
| 2005-08-10 | 39.86 |
| 2005-08-09 | 37.15 |
| 2005-08-08 | 38.96 |
| 2005-08-05 | 40.76 |
| 2005-08-04 | 36.25 |
| 2005-08-03 | 37.15 |
| 2005-08-02 | 38.96 |
| 2005-08-01 | 39.86 |
| 2005-07-29 | 38.96 |
| 2005-07-28 | 41.66 |
| 2005-07-27 | 43.47 |
| 2005-07-26 | 42.57 |
| 2005-07-25 | 44.37 |
| 2005-07-22 | 42.57 |
| 2005-07-21 | 38.06 |
| 2005-07-20 | 39.86 |
| 2005-07-19 | 39.86 |
| 2005-07-18 | 41.66 |
| 2005-07-15 | 36.25 |
| 2005-07-14 | 39.86 |
| 2005-07-13 | 39.86 |
| 2005-07-12 | 40.76 |
| 2005-07-11 | 43.47 |
| 2005-07-08 | 43.47 |
| 2005-07-07 | 39.86 |
| 2005-07-06 | 47.98 |
| 2005-07-05 | 47.08 |
| 2005-07-04 | 49.79 |
| 2005-06-30 | 49.79 |
| 2005-06-29 | 51.59 |
| 2005-06-28 | 47.98 |
| 2005-06-27 | 54.30 |
| 2005-06-24 | 52.49 |
| 2005-06-23 | 52.49 |
| 2005-06-22 | 50.69 |
| 2005-06-21 | 47.98 |
| 2005-06-20 | 50.69 |
| 2005-06-17 | 52.49 |
| 2005-06-16 | 56.10 |
| 2005-06-15 | 51.59 |
| 2005-06-14 | 49.79 |
| 2005-06-13 | 50.69 |
| 2005-06-10 | 51.59 |
| 2005-06-09 | 51.59 |
| 2005-06-08 | 52.49 |
| 2005-06-07 | 49.79 |
| 2005-06-06 | 46.18 |
| 2005-06-03 | 47.98 |
| 2005-06-02 | 51.59 |
| 2005-06-01 | 50.69 |
| 2005-05-31 | 52.49 |
| 2005-05-30 | 54.30 |
| 2005-05-27 | 55.20 |
| 2005-05-26 | 55.20 |
| 2005-05-25 | 53.39 |
| 2005-05-24 | 55.20 |
| 2005-05-23 | 57.00 |
| 2005-05-20 | 60.61 |
| 2005-05-19 | 57.91 |
| 2005-05-18 | 57.91 |
| 2005-05-17 | 57.91 |
| 2005-05-13 | 59.71 |
| 2005-05-12 | 64.22 |
| 2005-05-11 | 62.42 |
| 2005-05-10 | 60.61 |
| 2005-05-09 | 61.52 |
| 2005-05-06 | 60.61 |
| 2005-05-05 | 62.42 |
| 2005-05-04 | 60.61 |
| 2005-05-03 | 59.71 |
| 2005-04-29 | 63.32 |
| 2005-04-28 | 66.93 |
| 2005-04-27 | 66.93 |
| 2005-04-26 | 67.83 |
| 2005-04-25 | 69.64 |
| 2005-04-22 | 68.73 |
| 2005-04-21 | 69.64 |
| 2005-04-20 | 68.73 |
| 2005-04-19 | 68.73 |
| 2005-04-18 | 65.12 |
| 2005-04-15 | 66.93 |
| 2005-04-14 | 68.73 |
| 2005-04-13 | 70.54 |
| 2005-04-12 | 66.03 |
| 2005-04-11 | 66.03 |
| 2005-04-08 | 66.03 |
| 2005-04-07 | 66.03 |
| 2005-04-06 | 68.73 |
| 2005-04-04 | 69.64 |
| 2005-04-01 | 59.71 |
| 2005-03-31 | 60.61 |
| 2005-03-30 | 50.69 |
| 2005-03-29 | 51.59 |
| 2005-03-24 | 51.59 |
| 2005-03-23 | 53.39 |
| 2005-03-22 | 54.30 |
| 2005-03-21 | 58.81 |
| 2005-03-18 | 57.91 |
| 2005-03-17 | 57.00 |
| 2005-03-16 | 59.71 |
| 2005-03-15 | 57.91 |
| 2005-03-14 | 60.61 |
| 2005-03-11 | 60.61 |
| 2005-03-10 | 61.52 |
| 2005-03-09 | 66.03 |
| 2005-03-08 | 61.52 |
| 2005-03-07 | 62.42 |
| 2005-03-04 | 58.81 |
| 2005-03-03 | 63.32 |
| 2005-03-02 | 65.12 |
| 2005-03-01 | 66.93 |
| 2005-02-28 | 66.03 |
| 2005-02-25 | 75.05 |
| 2005-02-24 | 75.05 |
| 2005-02-23 | 58.81 |
| 2005-02-22 | 52.49 |
| 2005-02-21 | 48.88 |
| 2005-02-18 | 42.57 |
| 2005-02-17 | 43.47 |
| 2005-02-16 | 41.66 |
| 2005-02-15 | 35.35 |
| 2005-02-14 | 37.15 |
| 2005-02-08 | 35.35 |
| 2005-02-07 | 36.25 |
| 2005-02-04 | 35.35 |
| 2005-02-03 | 36.25 |
| 2005-02-02 | 37.15 |
| 2005-02-01 | 35.35 |
| 2005-01-31 | 33.54 |
| 2005-01-28 | 34.45 |
| 2005-01-27 | 33.54 |
| 2005-01-26 | 33.54 |
| 2005-01-25 | 38.06 |
| 2005-01-24 | 38.96 |
| 2005-01-21 | 26.33 |
| 2005-01-20 | 24.52 |
| 2005-01-19 | 28.13 |
| 2005-01-18 | 23.62 |
| 2005-01-17 | 22.72 |
| 2005-01-14 | 22.72 |
| 2005-01-13 | 24.52 |
| 2005-01-12 | 24.52 |
| 2005-01-11 | 21.81 |
| 2005-01-10 | 23.62 |
| 2005-01-07 | 22.72 |
| 2005-01-06 | 22.72 |
| 2005-01-05 | 23.62 |
| 2005-01-04 | 27.68 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 22.32 |
| 2004-12-30 | 21.43 |
| 2004-12-29 | 24.11 |
| 2004-12-28 | 23.21 |
| 2004-12-24 | 19.64 |
| 2004-12-23 | 19.64 |
| 2004-12-22 | 17.86 |
| 2004-12-21 | 18.75 |
| 2004-12-20 | 19.64 |
| 2004-12-17 | 15.18 |
| 2004-12-16 | 16.96 |
| 2004-12-15 | 16.96 |
| 2004-12-14 | 17.86 |
| 2004-12-13 | 16.07 |
| 2004-12-10 | 18.75 |
| 2004-12-09 | 16.96 |
| 2004-12-08 | 16.96 |
| 2004-12-07 | 16.96 |
| 2004-12-06 | 16.96 |
| 2004-12-03 | 16.07 |
| 2004-12-02 | 18.75 |
| 2004-12-01 | 19.64 |
| 2004-11-30 | 20.54 |
| 2004-11-29 | 21.43 |
| 2004-11-26 | 21.43 |
| 2004-11-25 | 21.43 |
| 2004-11-24 | 24.11 |
| 2004-11-23 | 21.43 |
| 2004-11-22 | 16.07 |
| 2004-11-19 | 16.07 |
| 2004-11-18 | 10.71 |
| 2004-11-17 | 13.39 |
| 2004-11-16 | 13.39 |
| 2004-11-15 | 19.64 |
| 2004-11-12 | 16.96 |
| 2004-11-11 | 23.21 |
| 2004-11-10 | 23.21 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 21.43 |
| 2004-11-05 | 8.93 |
| 2004-11-04 | 6.25 |
| 2004-11-03 | 5.36 |
| 2004-11-02 | 7.14 |
| 2004-11-01 | 9.82 |
| 2004-10-29 | 7.14 |
| 2004-10-28 | 9.82 |
| 2004-10-27 | 4.46 |
| 2004-10-26 | 4.46 |
| 2004-10-25 | 5.36 |
| 2004-10-21 | 5.36 |
| 2004-10-20 | 6.25 |
| 2004-10-19 | 6.25 |
| 2004-10-18 | 5.36 |
| 2004-10-15 | 6.25 |
| 2004-10-14 | 4.46 |
| 2004-10-13 | 3.57 |
| 2004-10-12 | 2.68 |
| 2004-10-11 | 2.68 |
| 2004-10-08 | 2.68 |
| 2004-10-07 | 2.68 |
| 2004-10-06 | 2.68 |
| 2004-10-05 | 3.57 |
| 2004-10-04 | 5.36 |
| 2004-09-30 | 3.57 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.89 |
| 2004-09-22 | 0.89 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.89 |
| 2004-09-17 | 0.89 |
| 2004-09-16 | 0.89 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.89 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.79 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -0.88 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | -0.88 |
| 2004-08-25 | -1.77 |
| 2004-08-24 | -2.65 |
| 2004-08-23 | -2.65 |
| 2004-08-20 | -2.65 |
| 2004-08-19 | -2.65 |
| 2004-08-18 | -2.65 |
| 2004-08-17 | -2.65 |
| 2004-08-16 | -1.77 |
| 2004-08-13 | -0.88 |
| 2004-08-12 | -0.88 |
| 2004-08-11 | -0.88 |
| 2004-08-10 | 0.88 |
| 2004-08-09 | 0.88 |
| 2004-08-06 | 1.77 |
| 2004-08-05 | 1.77 |
| 2004-08-04 | 2.65 |
| 2004-08-03 | 0.88 |
| 2004-08-02 | -0.88 |
| 2004-07-30 | -0.88 |
| 2004-07-29 | -0.88 |
| 2004-07-28 | -0.88 |
| 2004-07-27 | -0.88 |
| 2004-07-26 | -0.88 |
| 2004-07-23 | 2.65 |
| 2004-07-22 | 6.19 |
| 2004-07-21 | 2.65 |
| 2004-07-20 | 2.65 |
| 2004-07-19 | 4.42 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.77 |
| 2004-07-06 | -0.88 |
| 2004-07-05 | -0.88 |
| 2004-07-02 | -0.88 |
| 2004-06-30 | -0.88 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | -0.88 |
| 2004-06-25 | -0.88 |
| 2004-06-24 | -0.88 |
| 2004-06-23 | -0.88 |
| 2004-06-21 | -0.88 |
| 2004-06-18 | -0.88 |
| 2004-06-17 | -0.88 |
| 2004-06-16 | -0.88 |
| 2004-06-15 | -0.88 |
| 2004-06-14 | -0.88 |
| 2004-06-11 | -0.88 |
| 2004-06-10 | -0.88 |
| 2004-06-09 | -0.88 |
| 2004-06-08 | -0.88 |
| 2004-06-07 | -0.88 |
| 2004-06-04 | -0.88 |
| 2004-06-03 | -0.88 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy