Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-27 | 363.28 |
| 2026-01-26 | 361.66 |
| 2026-01-23 | 368.13 |
| 2026-01-22 | 355.19 |
| 2026-01-21 | 351.15 |
| 2026-01-20 | 350.34 |
| 2026-01-19 | 351.96 |
| 2026-01-16 | 344.68 |
| 2026-01-15 | 344.68 |
| 2026-01-14 | 344.68 |
| 2026-01-13 | 346.30 |
| 2026-01-12 | 342.26 |
| 2026-01-09 | 344.68 |
| 2026-01-08 | 338.21 |
| 2026-01-07 | 337.41 |
| 2026-01-06 | 343.07 |
| 2026-01-05 | 337.41 |
| 2026-01-02 | 351.15 |
| 2025-12-31 | 360.04 |
| 2025-12-30 | 360.04 |
| 2025-12-29 | 360.81 |
| 2025-12-24 | 353.90 |
| 2025-12-23 | 350.83 |
| 2025-12-22 | 349.29 |
| 2025-12-19 | 348.52 |
| 2025-12-18 | 348.52 |
| 2025-12-17 | 354.67 |
| 2025-12-16 | 343.15 |
| 2025-12-15 | 349.29 |
| 2025-12-12 | 350.83 |
| 2025-12-11 | 347.76 |
| 2025-12-10 | 347.76 |
| 2025-12-09 | 345.45 |
| 2025-12-08 | 353.13 |
| 2025-12-05 | 353.90 |
| 2025-12-04 | 356.20 |
| 2025-12-03 | 356.97 |
| 2025-12-02 | 357.74 |
| 2025-12-01 | 351.60 |
| 2025-11-28 | 333.16 |
| 2025-11-27 | 304.75 |
| 2025-11-26 | 305.51 |
| 2025-11-25 | 301.67 |
| 2025-11-24 | 303.98 |
| 2025-11-21 | 300.14 |
| 2025-11-20 | 304.75 |
| 2025-11-19 | 304.75 |
| 2025-11-18 | 304.75 |
| 2025-11-17 | 304.75 |
| 2025-11-14 | 307.82 |
| 2025-11-13 | 316.27 |
| 2025-11-12 | 313.20 |
| 2025-11-11 | 305.51 |
| 2025-11-10 | 305.51 |
| 2025-11-07 | 302.44 |
| 2025-11-06 | 303.98 |
| 2025-11-05 | 301.67 |
| 2025-11-04 | 303.21 |
| 2025-11-03 | 303.98 |
| 2025-10-31 | 303.98 |
| 2025-10-30 | 303.21 |
| 2025-10-28 | 304.75 |
| 2025-10-27 | 303.21 |
| 2025-10-24 | 300.91 |
| 2025-10-23 | 300.91 |
| 2025-10-22 | 300.91 |
| 2025-10-21 | 300.91 |
| 2025-10-20 | 297.83 |
| 2025-10-17 | 296.30 |
| 2025-10-16 | 300.14 |
| 2025-10-15 | 298.60 |
| 2025-10-14 | 297.83 |
| 2025-10-13 | 297.07 |
| 2025-10-10 | 301.67 |
| 2025-10-09 | 306.28 |
| 2025-10-08 | 300.14 |
| 2025-10-06 | 301.67 |
| 2025-10-03 | 300.91 |
| 2025-10-02 | 300.91 |
| 2025-09-30 | 300.91 |
| 2025-09-29 | 300.91 |
| 2025-09-26 | 300.14 |
| 2025-09-25 | 305.51 |
| 2025-09-24 | 305.51 |
| 2025-09-23 | 302.44 |
| 2025-09-22 | 300.91 |
| 2025-09-19 | 300.91 |
| 2025-09-18 | 300.91 |
| 2025-09-17 | 301.67 |
| 2025-09-16 | 298.60 |
| 2025-09-15 | 299.37 |
| 2025-09-12 | 301.67 |
| 2025-09-11 | 300.91 |
| 2025-09-10 | 298.60 |
| 2025-09-09 | 298.60 |
| 2025-09-08 | 297.83 |
| 2025-09-05 | 292.46 |
| 2025-09-04 | 290.92 |
| 2025-09-03 | 290.92 |
| 2025-09-02 | 291.69 |
| 2025-09-01 | 292.46 |
| 2025-08-29 | 293.23 |
| 2025-08-28 | 293.99 |
| 2025-08-27 | 298.60 |
| 2025-08-26 | 300.91 |
| 2025-08-25 | 303.21 |
| 2025-08-22 | 297.07 |
| 2025-08-21 | 297.83 |
| 2025-08-20 | 299.37 |
| 2025-08-19 | 300.14 |
| 2025-08-18 | 299.37 |
| 2025-08-15 | 300.91 |
| 2025-08-14 | 299.37 |
| 2025-08-13 | 297.83 |
| 2025-08-12 | 299.37 |
| 2025-08-11 | 296.30 |
| 2025-08-08 | 301.67 |
| 2025-08-07 | 303.21 |
| 2025-08-06 | 303.98 |
| 2025-08-05 | 310.89 |
| 2025-08-04 | 310.12 |
| 2025-08-01 | 310.12 |
| 2025-07-31 | 310.12 |
| 2025-07-30 | 306.28 |
| 2025-07-29 | 313.96 |
| 2025-07-28 | 324.72 |
| 2025-07-25 | 329.32 |
| 2025-07-24 | 329.32 |
| 2025-07-23 | 337.00 |
| 2025-07-22 | 311.66 |
| 2025-07-21 | 294.76 |
| 2025-07-18 | 442.99 |
| 2025-07-17 | 430.70 |
| 2025-07-16 | 428.40 |
| 2025-07-15 | 429.93 |
| 2025-07-14 | 427.63 |
| 2025-07-11 | 427.63 |
| 2025-07-10 | 427.63 |
| 2025-07-09 | 426.86 |
| 2025-07-08 | 428.40 |
| 2025-07-07 | 426.86 |
| 2025-07-04 | 426.86 |
| 2025-07-03 | 426.86 |
| 2025-07-02 | 426.86 |
| 2025-06-30 | 426.86 |
| 2025-06-27 | 425.33 |
| 2025-06-26 | 426.86 |
| 2025-06-25 | 427.63 |
| 2025-06-24 | 427.63 |
| 2025-06-23 | 426.09 |
| 2025-06-20 | 426.86 |
| 2025-06-19 | 426.09 |
| 2025-06-18 | 426.86 |
| 2025-06-17 | 427.63 |
| 2025-06-16 | 428.40 |
| 2025-06-13 | 426.86 |
| 2025-06-12 | 428.40 |
| 2025-06-11 | 427.63 |
| 2025-06-10 | 428.40 |
| 2025-06-09 | 427.63 |
| 2025-06-06 | 429.17 |
| 2025-06-05 | 429.17 |
| 2025-06-04 | 429.93 |
| 2025-06-03 | 428.40 |
| 2025-06-02 | 429.17 |
| 2025-05-30 | 431.47 |
| 2025-05-29 | 430.70 |
| 2025-05-28 | 430.70 |
| 2025-05-27 | 430.70 |
| 2025-05-26 | 430.70 |
| 2025-05-23 | 428.40 |
| 2025-05-22 | 427.63 |
| 2025-05-21 | 426.09 |
| 2025-05-20 | 427.63 |
| 2025-05-19 | 425.33 |
| 2025-05-16 | 425.33 |
| 2025-05-15 | 425.33 |
| 2025-05-14 | 426.09 |
| 2025-05-13 | 425.33 |
| 2025-05-12 | 425.33 |
| 2025-05-09 | 425.33 |
| 2025-05-08 | 426.86 |
| 2025-05-07 | 426.09 |
| 2025-05-06 | 425.33 |
| 2025-05-02 | 422.25 |
| 2025-04-30 | 425.33 |
| 2025-04-29 | 267.11 |
| 2025-04-28 | 267.11 |
| 2025-04-25 | 267.11 |
| 2025-04-24 | 267.11 |
| 2025-04-23 | 267.11 |
| 2025-04-22 | 263.27 |
| 2025-04-17 | 263.27 |
| 2025-04-16 | 263.27 |
| 2025-04-15 | 268.65 |
| 2025-04-14 | 268.65 |
| 2025-04-11 | 264.81 |
| 2025-04-10 | 260.97 |
| 2025-04-09 | 257.13 |
| 2025-04-08 | 251.75 |
| 2025-04-07 | 241.77 |
| 2025-04-03 | 270.19 |
| 2025-04-02 | 280.17 |
| 2025-04-01 | 273.26 |
| 2025-03-31 | 270.19 |
| 2025-03-28 | 270.19 |
| 2025-03-27 | 273.26 |
| 2025-03-26 | 275.56 |
| 2025-03-25 | 277.10 |
| 2025-03-24 | 274.79 |
| 2025-03-21 | 273.26 |
| 2025-03-20 | 276.33 |
| 2025-03-19 | 273.26 |
| 2025-03-18 | 274.79 |
| 2025-03-17 | 273.26 |
| 2025-03-14 | 274.79 |
| 2025-03-13 | 274.79 |
| 2025-03-12 | 274.79 |
| 2025-03-11 | 275.56 |
| 2025-03-10 | 279.40 |
| 2025-03-07 | 274.79 |
| 2025-03-06 | 274.79 |
| 2025-03-05 | 273.26 |
| 2025-03-04 | 270.19 |
| 2025-03-03 | 272.49 |
| 2025-02-28 | 275.56 |
| 2025-02-27 | 278.63 |
| 2025-02-26 | 276.33 |
| 2025-02-25 | 278.63 |
| 2025-02-24 | 278.63 |
| 2025-02-21 | 276.33 |
| 2025-02-20 | 272.49 |
| 2025-02-19 | 272.49 |
| 2025-02-18 | 272.49 |
| 2025-02-17 | 274.03 |
| 2025-02-14 | 270.19 |
| 2025-02-13 | 272.49 |
| 2025-02-12 | 276.33 |
| 2025-02-11 | 277.10 |
| 2025-02-10 | 279.40 |
| 2025-02-07 | 279.40 |
| 2025-02-06 | 279.40 |
| 2025-02-05 | 280.94 |
| 2025-02-04 | 277.87 |
| 2025-02-03 | 276.33 |
| 2025-01-28 | 277.87 |
| 2025-01-27 | 279.40 |
| 2025-01-24 | 277.87 |
| 2025-01-23 | 277.10 |
| 2025-01-22 | 277.10 |
| 2025-01-21 | 276.33 |
| 2025-01-20 | 277.87 |
| 2025-01-17 | 280.94 |
| 2025-01-16 | 278.63 |
| 2025-01-15 | 277.10 |
| 2025-01-14 | 277.87 |
| 2025-01-13 | 277.87 |
| 2025-01-10 | 280.17 |
| 2025-01-09 | 280.94 |
| 2025-01-08 | 278.63 |
| 2025-01-07 | 277.87 |
| 2025-01-06 | 277.87 |
| 2025-01-03 | 275.56 |
| 2025-01-02 | 277.87 |
| 2024-12-31 | 274.03 |
| 2024-12-30 | 274.03 |
| 2024-12-27 | 273.27 |
| 2024-12-24 | 271.77 |
| 2024-12-23 | 269.51 |
| 2024-12-20 | 271.02 |
| 2024-12-19 | 271.77 |
| 2024-12-18 | 273.27 |
| 2024-12-17 | 270.26 |
| 2024-12-16 | 276.28 |
| 2024-12-13 | 280.05 |
| 2024-12-12 | 271.02 |
| 2024-12-11 | 269.51 |
| 2024-12-10 | 270.26 |
| 2024-12-09 | 270.26 |
| 2024-12-06 | 272.52 |
| 2024-12-05 | 268.01 |
| 2024-12-04 | 270.26 |
| 2024-12-03 | 268.01 |
| 2024-12-02 | 260.48 |
| 2024-11-29 | 251.45 |
| 2024-11-28 | 234.89 |
| 2024-11-27 | 234.89 |
| 2024-11-26 | 239.41 |
| 2024-11-25 | 227.37 |
| 2024-11-22 | 223.60 |
| 2024-11-21 | 228.87 |
| 2024-11-20 | 256.72 |
| 2024-11-19 | 255.21 |
| 2024-11-18 | 264.24 |
| 2024-11-15 | 253.71 |
| 2024-11-14 | 250.70 |
| 2024-11-13 | 247.69 |
| 2024-11-12 | 255.96 |
| 2024-11-11 | 260.48 |
| 2024-11-08 | 261.23 |
| 2024-11-07 | 261.98 |
| 2024-11-06 | 261.23 |
| 2024-11-05 | 271.77 |
| 2024-11-04 | 275.53 |
| 2024-11-01 | 268.76 |
| 2024-10-31 | 262.74 |
| 2024-10-30 | 262.74 |
| 2024-10-29 | 262.74 |
| 2024-10-28 | 262.74 |
| 2024-10-25 | 266.50 |
| 2024-10-24 | 264.24 |
| 2024-10-23 | 268.76 |
| 2024-10-22 | 265.00 |
| 2024-10-21 | 268.01 |
| 2024-10-18 | 267.25 |
| 2024-10-17 | 267.25 |
| 2024-10-16 | 271.77 |
| 2024-10-15 | 274.03 |
| 2024-10-14 | 271.02 |
| 2024-10-10 | 274.03 |
| 2024-10-09 | 283.81 |
| 2024-10-08 | 280.80 |
| 2024-10-07 | 284.56 |
| 2024-10-04 | 282.30 |
| 2024-10-03 | 278.54 |
| 2024-10-02 | 270.26 |
| 2024-09-30 | 259.73 |
| 2024-09-27 | 261.23 |
| 2024-09-26 | 255.21 |
| 2024-09-25 | 253.71 |
| 2024-09-24 | 252.20 |
| 2024-09-23 | 246.18 |
| 2024-09-20 | 248.44 |
| 2024-09-19 | 249.94 |
| 2024-09-17 | 248.44 |
| 2024-09-16 | 247.69 |
| 2024-09-13 | 252.95 |
| 2024-09-12 | 253.71 |
| 2024-09-11 | 256.72 |
| 2024-09-10 | 260.48 |
| 2024-09-09 | 260.48 |
| 2024-09-05 | 258.97 |
| 2024-09-04 | 258.97 |
| 2024-09-03 | 258.97 |
| 2024-09-02 | 258.97 |
| 2024-08-30 | 258.97 |
| 2024-08-29 | 258.97 |
| 2024-08-28 | 259.73 |
| 2024-08-27 | 263.49 |
| 2024-08-26 | 264.24 |
| 2024-08-23 | 261.98 |
| 2024-08-22 | 261.23 |
| 2024-08-21 | 268.01 |
| 2024-08-20 | 268.01 |
| 2024-08-19 | 264.24 |
| 2024-08-16 | 265.00 |
| 2024-08-15 | 266.50 |
| 2024-08-14 | 262.74 |
| 2024-08-13 | 267.25 |
| 2024-08-12 | 257.47 |
| 2024-08-09 | 258.87 |
| 2024-08-08 | 261.68 |
| 2024-08-07 | 264.48 |
| 2024-08-06 | 258.87 |
| 2024-08-05 | 258.87 |
| 2024-08-02 | 265.18 |
| 2024-08-01 | 269.39 |
| 2024-07-31 | 272.19 |
| 2024-07-30 | 271.49 |
| 2024-07-29 | 274.29 |
| 2024-07-26 | 274.29 |
| 2024-07-25 | 273.59 |
| 2024-07-24 | 269.39 |
| 2024-07-23 | 264.48 |
| 2024-07-22 | 267.98 |
| 2024-07-19 | 277.80 |
| 2024-07-18 | 280.60 |
| 2024-07-17 | 283.40 |
| 2024-07-16 | 283.40 |
| 2024-07-15 | 282.70 |
| 2024-07-12 | 286.21 |
| 2024-07-11 | 282.70 |
| 2024-07-10 | 283.40 |
| 2024-07-09 | 303.03 |
| 2024-07-08 | 305.13 |
| 2024-07-05 | 303.03 |
| 2024-07-04 | 303.03 |
| 2024-07-03 | 303.03 |
| 2024-07-02 | 293.22 |
| 2024-06-28 | 303.03 |
| 2024-06-27 | 309.34 |
| 2024-06-26 | 317.05 |
| 2024-06-25 | 313.54 |
| 2024-06-24 | 313.54 |
| 2024-06-21 | 314.94 |
| 2024-06-20 | 320.55 |
| 2024-06-19 | 312.14 |
| 2024-06-18 | 330.37 |
| 2024-06-17 | 313.54 |
| 2024-06-14 | 279.90 |
| 2024-06-13 | 263.78 |
| 2024-06-12 | 260.27 |
| 2024-06-11 | 260.27 |
| 2024-06-07 | 256.77 |
| 2024-06-06 | 250.46 |
| 2024-06-05 | 236.44 |
| 2024-06-04 | 236.44 |
| 2024-06-03 | 232.94 |
| 2024-05-31 | 242.05 |
| 2024-05-30 | 249.76 |
| 2024-05-29 | 249.76 |
| 2024-05-28 | 251.86 |
| 2024-05-27 | 247.66 |
| 2024-05-24 | 253.96 |
| 2024-05-23 | 251.86 |
| 2024-05-22 | 253.96 |
| 2024-05-21 | 250.46 |
| 2024-05-20 | 251.16 |
| 2024-05-17 | 250.46 |
| 2024-05-16 | 249.76 |
| 2024-05-14 | 249.06 |
| 2024-05-13 | 246.25 |
| 2024-05-10 | 249.76 |
| 2024-05-09 | 251.16 |
| 2024-05-08 | 249.06 |
| 2024-05-07 | 250.46 |
| 2024-05-06 | 247.66 |
| 2024-05-03 | 253.96 |
| 2024-05-02 | 250.46 |
| 2024-04-30 | 256.07 |
| 2024-04-29 | 256.77 |
| 2024-04-26 | 256.07 |
| 2024-04-25 | 251.86 |
| 2024-04-24 | 250.46 |
| 2024-04-23 | 245.55 |
| 2024-04-22 | 250.46 |
| 2024-04-19 | 250.46 |
| 2024-04-18 | 250.46 |
| 2024-04-17 | 250.46 |
| 2024-04-16 | 247.66 |
| 2024-04-15 | 248.36 |
| 2024-04-12 | 248.36 |
| 2024-04-11 | 248.36 |
| 2024-04-10 | 249.06 |
| 2024-04-09 | 244.85 |
| 2024-04-08 | 245.55 |
| 2024-04-05 | 244.85 |
| 2024-04-03 | 244.15 |
| 2024-04-02 | 245.55 |
| 2024-03-28 | 244.85 |
| 2024-03-27 | 243.45 |
| 2024-03-26 | 244.85 |
| 2024-03-25 | 243.45 |
| 2024-03-22 | 244.85 |
| 2024-03-21 | 244.85 |
| 2024-03-20 | 232.94 |
| 2024-03-19 | 230.83 |
| 2024-03-18 | 227.33 |
| 2024-03-15 | 229.43 |
| 2024-03-14 | 229.43 |
| 2024-03-13 | 232.94 |
| 2024-03-12 | 229.43 |
| 2024-03-11 | 227.33 |
| 2024-03-08 | 229.43 |
| 2024-03-07 | 229.43 |
| 2024-03-06 | 223.83 |
| 2024-03-05 | 228.73 |
| 2024-03-04 | 225.23 |
| 2024-03-01 | 225.23 |
| 2024-02-29 | 227.33 |
| 2024-02-28 | 225.93 |
| 2024-02-27 | 222.42 |
| 2024-02-26 | 220.32 |
| 2024-02-23 | 215.41 |
| 2024-02-22 | 213.31 |
| 2024-02-21 | 213.31 |
| 2024-02-20 | 209.11 |
| 2024-02-19 | 209.11 |
| 2024-02-16 | 209.81 |
| 2024-02-15 | 207.00 |
| 2024-02-14 | 209.11 |
| 2024-02-09 | 205.60 |
| 2024-02-08 | 208.41 |
| 2024-02-07 | 205.60 |
| 2024-02-06 | 208.41 |
| 2024-02-05 | 210.51 |
| 2024-02-02 | 215.41 |
| 2024-02-01 | 214.01 |
| 2024-01-31 | 209.81 |
| 2024-01-30 | 218.92 |
| 2024-01-29 | 211.21 |
| 2024-01-26 | 208.41 |
| 2024-01-25 | 202.10 |
| 2024-01-24 | 208.41 |
| 2024-01-23 | 211.21 |
| 2024-01-22 | 215.41 |
| 2024-01-19 | 216.82 |
| 2024-01-18 | 218.22 |
| 2024-01-17 | 218.92 |
| 2024-01-16 | 219.62 |
| 2024-01-15 | 215.41 |
| 2024-01-12 | 220.32 |
| 2024-01-11 | 219.62 |
| 2024-01-10 | 220.32 |
| 2024-01-09 | 216.82 |
| 2024-01-08 | 207.00 |
| 2024-01-05 | 219.62 |
| 2024-01-04 | 220.32 |
| 2024-01-03 | 219.62 |
| 2024-01-02 | 226.63 |
| 2023-12-29 | 218.22 |
| 2023-12-28 | 215.47 |
| 2023-12-27 | 214.79 |
| 2023-12-22 | 209.99 |
| 2023-12-21 | 214.10 |
| 2023-12-20 | 208.62 |
| 2023-12-19 | 210.67 |
| 2023-12-18 | 209.30 |
| 2023-12-15 | 212.73 |
| 2023-12-14 | 212.73 |
| 2023-12-13 | 214.79 |
| 2023-12-12 | 213.42 |
| 2023-12-11 | 214.10 |
| 2023-12-08 | 210.67 |
| 2023-12-07 | 204.50 |
| 2023-12-06 | 205.19 |
| 2023-12-05 | 201.76 |
| 2023-12-04 | 205.87 |
| 2023-12-01 | 207.93 |
| 2023-11-30 | 207.93 |
| 2023-11-29 | 202.44 |
| 2023-11-28 | 209.30 |
| 2023-11-27 | 212.05 |
| 2023-11-24 | 201.76 |
| 2023-11-23 | 189.41 |
| 2023-11-22 | 188.04 |
| 2023-11-21 | 188.04 |
| 2023-11-20 | 188.73 |
| 2023-11-17 | 184.61 |
| 2023-11-16 | 187.36 |
| 2023-11-15 | 181.87 |
| 2023-11-14 | 178.44 |
| 2023-11-13 | 181.87 |
| 2023-11-10 | 177.07 |
| 2023-11-09 | 166.78 |
| 2023-11-08 | 172.27 |
| 2023-11-07 | 164.72 |
| 2023-11-06 | 164.72 |
| 2023-11-03 | 167.47 |
| 2023-11-02 | 170.90 |
| 2023-11-01 | 170.90 |
| 2023-10-31 | 166.10 |
| 2023-10-30 | 171.58 |
| 2023-10-27 | 170.90 |
| 2023-10-26 | 172.95 |
| 2023-10-25 | 173.64 |
| 2023-10-24 | 171.58 |
| 2023-10-20 | 172.95 |
| 2023-10-19 | 174.33 |
| 2023-10-18 | 173.64 |
| 2023-10-17 | 174.33 |
| 2023-10-16 | 175.01 |
| 2023-10-13 | 177.07 |
| 2023-10-12 | 177.07 |
| 2023-10-11 | 176.38 |
| 2023-10-10 | 176.38 |
| 2023-10-09 | 176.38 |
| 2023-10-06 | 179.81 |
| 2023-10-05 | 181.87 |
| 2023-10-04 | 177.07 |
| 2023-10-03 | 175.70 |
| 2023-09-29 | 175.01 |
| 2023-09-28 | 175.01 |
| 2023-09-27 | 175.70 |
| 2023-09-26 | 174.33 |
| 2023-09-25 | 174.33 |
| 2023-09-22 | 170.90 |
| 2023-09-21 | 172.95 |
| 2023-09-20 | 170.21 |
| 2023-09-19 | 170.21 |
| 2023-09-18 | 171.58 |
| 2023-09-15 | 172.27 |
| 2023-09-14 | 172.95 |
| 2023-09-13 | 174.33 |
| 2023-09-12 | 171.58 |
| 2023-09-11 | 172.95 |
| 2023-09-07 | 172.95 |
| 2023-09-06 | 173.64 |
| 2023-09-05 | 178.44 |
| 2023-09-04 | 172.27 |
| 2023-08-31 | 173.64 |
| 2023-08-30 | 169.53 |
| 2023-08-29 | 172.27 |
| 2023-08-28 | 172.27 |
| 2023-08-25 | 170.90 |
| 2023-08-24 | 170.90 |
| 2023-08-23 | 170.90 |
| 2023-08-22 | 170.90 |
| 2023-08-21 | 164.72 |
| 2023-08-18 | 163.35 |
| 2023-08-17 | 169.53 |
| 2023-08-16 | 174.33 |
| 2023-08-15 | 172.27 |
| 2023-08-14 | 180.50 |
| 2023-08-11 | 183.71 |
| 2023-08-10 | 181.78 |
| 2023-08-09 | 182.43 |
| 2023-08-08 | 183.71 |
| 2023-08-07 | 177.92 |
| 2023-08-04 | 186.29 |
| 2023-08-03 | 177.28 |
| 2023-08-02 | 185.64 |
| 2023-08-01 | 181.14 |
| 2023-07-31 | 181.14 |
| 2023-07-28 | 179.85 |
| 2023-07-27 | 177.28 |
| 2023-07-26 | 177.28 |
| 2023-07-25 | 179.85 |
| 2023-07-24 | 176.64 |
| 2023-07-21 | 177.28 |
| 2023-07-20 | 178.57 |
| 2023-07-19 | 181.78 |
| 2023-07-18 | 178.57 |
| 2023-07-14 | 177.92 |
| 2023-07-13 | 175.99 |
| 2023-07-12 | 173.42 |
| 2023-07-11 | 177.28 |
| 2023-07-10 | 177.28 |
| 2023-07-07 | 173.42 |
| 2023-07-06 | 175.99 |
| 2023-07-05 | 177.28 |
| 2023-07-04 | 177.28 |
| 2023-07-03 | 177.92 |
| 2023-06-30 | 179.85 |
| 2023-06-29 | 179.85 |
| 2023-06-28 | 177.28 |
| 2023-06-27 | 177.28 |
| 2023-06-26 | 177.28 |
| 2023-06-23 | 177.92 |
| 2023-06-21 | 179.85 |
| 2023-06-20 | 183.71 |
| 2023-06-19 | 185.00 |
| 2023-06-16 | 184.36 |
| 2023-06-15 | 188.86 |
| 2023-06-14 | 183.07 |
| 2023-06-13 | 190.79 |
| 2023-06-12 | 188.22 |
| 2023-06-09 | 186.93 |
| 2023-06-08 | 180.50 |
| 2023-06-07 | 183.71 |
| 2023-06-06 | 184.36 |
| 2023-06-05 | 173.42 |
| 2023-06-02 | 173.42 |
| 2023-06-01 | 170.85 |
| 2023-05-31 | 170.20 |
| 2023-05-30 | 177.92 |
| 2023-05-29 | 174.71 |
| 2023-05-25 | 170.20 |
| 2023-05-24 | 168.92 |
| 2023-05-23 | 167.63 |
| 2023-05-22 | 173.42 |
| 2023-05-19 | 173.42 |
| 2023-05-18 | 173.42 |
| 2023-05-17 | 171.49 |
| 2023-05-16 | 171.49 |
| 2023-05-15 | 170.85 |
| 2023-05-12 | 176.64 |
| 2023-05-11 | 177.92 |
| 2023-05-10 | 179.85 |
| 2023-05-09 | 169.56 |
| 2023-05-08 | 168.92 |
| 2023-05-05 | 167.63 |
| 2023-05-04 | 168.92 |
| 2023-05-03 | 165.70 |
| 2023-05-02 | 165.06 |
| 2023-04-28 | 164.41 |
| 2023-04-27 | 162.48 |
| 2023-04-26 | 165.06 |
| 2023-04-25 | 166.34 |
| 2023-04-24 | 165.06 |
| 2023-04-21 | 161.84 |
| 2023-04-20 | 161.84 |
| 2023-04-19 | 161.84 |
| 2023-04-18 | 158.62 |
| 2023-04-17 | 159.91 |
| 2023-04-14 | 159.27 |
| 2023-04-13 | 156.69 |
| 2023-04-12 | 157.34 |
| 2023-04-11 | 157.34 |
| 2023-04-06 | 159.27 |
| 2023-04-04 | 160.55 |
| 2023-04-03 | 159.27 |
| 2023-03-31 | 157.98 |
| 2023-03-30 | 157.98 |
| 2023-03-29 | 160.55 |
| 2023-03-28 | 157.98 |
| 2023-03-27 | 157.98 |
| 2023-03-24 | 158.62 |
| 2023-03-23 | 158.62 |
| 2023-03-22 | 160.55 |
| 2023-03-21 | 157.34 |
| 2023-03-20 | 160.55 |
| 2023-03-17 | 163.77 |
| 2023-03-16 | 163.77 |
| 2023-03-15 | 163.13 |
| 2023-03-14 | 160.55 |
| 2023-03-13 | 159.27 |
| 2023-03-10 | 161.84 |
| 2023-03-09 | 165.06 |
| 2023-03-08 | 163.77 |
| 2023-03-07 | 163.77 |
| 2023-03-06 | 160.55 |
| 2023-03-03 | 164.41 |
| 2023-03-02 | 165.70 |
| 2023-03-01 | 166.99 |
| 2023-02-28 | 169.56 |
| 2023-02-27 | 166.99 |
| 2023-02-24 | 166.99 |
| 2023-02-23 | 166.99 |
| 2023-02-22 | 166.99 |
| 2023-02-21 | 166.99 |
| 2023-02-20 | 166.99 |
| 2023-02-17 | 166.99 |
| 2023-02-16 | 166.99 |
| 2023-02-15 | 168.92 |
| 2023-02-14 | 168.92 |
| 2023-02-13 | 166.99 |
| 2023-02-10 | 166.99 |
| 2023-02-09 | 166.99 |
| 2023-02-08 | 165.06 |
| 2023-02-07 | 166.34 |
| 2023-02-06 | 166.34 |
| 2023-02-03 | 167.63 |
| 2023-02-02 | 168.92 |
| 2023-02-01 | 167.63 |
| 2023-01-31 | 168.27 |
| 2023-01-30 | 168.27 |
| 2023-01-27 | 166.34 |
| 2023-01-26 | 163.77 |
| 2023-01-20 | 164.41 |
| 2023-01-19 | 162.48 |
| 2023-01-18 | 165.06 |
| 2023-01-17 | 163.13 |
| 2023-01-16 | 165.70 |
| 2023-01-13 | 160.55 |
| 2023-01-12 | 160.55 |
| 2023-01-11 | 160.55 |
| 2023-01-10 | 161.20 |
| 2023-01-09 | 161.84 |
| 2023-01-06 | 156.05 |
| 2023-01-05 | 158.62 |
| 2023-01-04 | 160.55 |
| 2023-01-03 | 160.55 |
| 2022-12-30 | 163.77 |
| 2022-12-29 | 161.88 |
| 2022-12-28 | 166.30 |
| 2022-12-23 | 159.98 |
| 2022-12-22 | 161.25 |
| 2022-12-21 | 158.09 |
| 2022-12-20 | 158.09 |
| 2022-12-19 | 157.46 |
| 2022-12-16 | 153.04 |
| 2022-12-15 | 154.31 |
| 2022-12-14 | 156.83 |
| 2022-12-13 | 157.46 |
| 2022-12-12 | 155.57 |
| 2022-12-09 | 151.78 |
| 2022-12-08 | 158.72 |
| 2022-12-07 | 152.41 |
| 2022-12-06 | 152.41 |
| 2022-12-05 | 149.26 |
| 2022-12-02 | 146.10 |
| 2022-12-01 | 130.33 |
| 2022-11-30 | 124.65 |
| 2022-11-29 | 124.65 |
| 2022-11-28 | 122.75 |
| 2022-11-25 | 122.12 |
| 2022-11-24 | 117.07 |
| 2022-11-23 | 115.18 |
| 2022-11-22 | 113.29 |
| 2022-11-21 | 115.81 |
| 2022-11-18 | 108.87 |
| 2022-11-17 | 114.55 |
| 2022-11-16 | 114.55 |
| 2022-11-15 | 114.55 |
| 2022-11-14 | 108.87 |
| 2022-11-11 | 108.87 |
| 2022-11-10 | 105.09 |
| 2022-11-09 | 115.18 |
| 2022-11-08 | 117.07 |
| 2022-11-07 | 120.23 |
| 2022-11-04 | 111.40 |
| 2022-11-03 | 110.76 |
| 2022-11-02 | 111.40 |
| 2022-11-01 | 105.09 |
| 2022-10-31 | 105.09 |
| 2022-10-28 | 113.29 |
| 2022-10-27 | 119.60 |
| 2022-10-26 | 119.60 |
| 2022-10-25 | 114.55 |
| 2022-10-24 | 106.98 |
| 2022-10-21 | 118.34 |
| 2022-10-20 | 120.86 |
| 2022-10-19 | 122.12 |
| 2022-10-18 | 122.12 |
| 2022-10-17 | 122.12 |
| 2022-10-14 | 121.49 |
| 2022-10-13 | 121.49 |
| 2022-10-12 | 125.91 |
| 2022-10-11 | 120.23 |
| 2022-10-10 | 123.39 |
| 2022-10-07 | 120.86 |
| 2022-10-06 | 120.86 |
| 2022-10-05 | 124.65 |
| 2022-10-03 | 120.86 |
| 2022-09-30 | 122.12 |
| 2022-09-29 | 125.28 |
| 2022-09-28 | 125.28 |
| 2022-09-27 | 124.65 |
| 2022-09-26 | 127.17 |
| 2022-09-23 | 134.11 |
| 2022-09-22 | 134.11 |
| 2022-09-21 | 134.11 |
| 2022-09-20 | 130.33 |
| 2022-09-19 | 133.48 |
| 2022-09-16 | 134.74 |
| 2022-09-15 | 136.01 |
| 2022-09-14 | 136.01 |
| 2022-09-13 | 135.37 |
| 2022-09-09 | 136.64 |
| 2022-09-08 | 136.64 |
| 2022-09-07 | 137.90 |
| 2022-09-06 | 136.01 |
| 2022-09-05 | 136.64 |
| 2022-09-02 | 136.01 |
| 2022-09-01 | 136.01 |
| 2022-08-31 | 135.37 |
| 2022-08-30 | 134.74 |
| 2022-08-29 | 135.37 |
| 2022-08-26 | 138.53 |
| 2022-08-25 | 135.37 |
| 2022-08-24 | 135.37 |
| 2022-08-23 | 136.01 |
| 2022-08-22 | 136.01 |
| 2022-08-19 | 137.90 |
| 2022-08-18 | 142.32 |
| 2022-08-17 | 144.21 |
| 2022-08-16 | 141.05 |
| 2022-08-15 | 139.16 |
| 2022-08-12 | 135.37 |
| 2022-08-11 | 132.22 |
| 2022-08-10 | 134.74 |
| 2022-08-09 | 139.45 |
| 2022-08-08 | 138.27 |
| 2022-08-05 | 135.33 |
| 2022-08-04 | 131.21 |
| 2022-08-03 | 134.16 |
| 2022-08-02 | 129.45 |
| 2022-08-01 | 130.04 |
| 2022-07-29 | 139.45 |
| 2022-07-28 | 138.27 |
| 2022-07-27 | 139.45 |
| 2022-07-26 | 141.22 |
| 2022-07-25 | 143.57 |
| 2022-07-22 | 135.33 |
| 2022-07-21 | 138.86 |
| 2022-07-20 | 139.45 |
| 2022-07-19 | 138.27 |
| 2022-07-18 | 138.27 |
| 2022-07-15 | 137.10 |
| 2022-07-14 | 134.16 |
| 2022-07-13 | 135.92 |
| 2022-07-12 | 135.92 |
| 2022-07-11 | 135.92 |
| 2022-07-08 | 133.57 |
| 2022-07-07 | 135.33 |
| 2022-07-06 | 134.16 |
| 2022-07-05 | 138.86 |
| 2022-07-04 | 135.33 |
| 2022-06-30 | 136.51 |
| 2022-06-29 | 136.51 |
| 2022-06-28 | 137.69 |
| 2022-06-27 | 137.10 |
| 2022-06-24 | 137.69 |
| 2022-06-23 | 137.69 |
| 2022-06-22 | 137.69 |
| 2022-06-21 | 138.27 |
| 2022-06-20 | 136.51 |
| 2022-06-17 | 135.92 |
| 2022-06-16 | 138.86 |
| 2022-06-15 | 141.22 |
| 2022-06-14 | 140.63 |
| 2022-06-13 | 137.69 |
| 2022-06-10 | 135.33 |
| 2022-06-09 | 135.33 |
| 2022-06-08 | 137.10 |
| 2022-06-07 | 138.27 |
| 2022-06-06 | 134.74 |
| 2022-06-02 | 132.39 |
| 2022-06-01 | 130.63 |
| 2022-05-31 | 129.45 |
| 2022-05-30 | 132.39 |
| 2022-05-27 | 131.21 |
| 2022-05-26 | 125.33 |
| 2022-05-25 | 124.74 |
| 2022-05-24 | 122.98 |
| 2022-05-23 | 120.62 |
| 2022-05-20 | 125.33 |
| 2022-05-19 | 124.15 |
| 2022-05-18 | 126.51 |
| 2022-05-17 | 124.15 |
| 2022-05-16 | 123.57 |
| 2022-05-13 | 123.57 |
| 2022-05-12 | 122.98 |
| 2022-05-11 | 124.74 |
| 2022-05-10 | 127.10 |
| 2022-05-06 | 135.92 |
| 2022-05-05 | 132.39 |
| 2022-05-04 | 132.98 |
| 2022-05-03 | 134.74 |
| 2022-04-29 | 131.21 |
| 2022-04-28 | 132.39 |
| 2022-04-27 | 131.21 |
| 2022-04-26 | 131.21 |
| 2022-04-25 | 132.39 |
| 2022-04-22 | 137.10 |
| 2022-04-21 | 138.27 |
| 2022-04-20 | 138.86 |
| 2022-04-19 | 140.04 |
| 2022-04-14 | 144.16 |
| 2022-04-13 | 142.98 |
| 2022-04-12 | 138.27 |
| 2022-04-11 | 145.33 |
| 2022-04-08 | 141.22 |
| 2022-04-07 | 138.27 |
| 2022-04-06 | 140.63 |
| 2022-04-04 | 138.86 |
| 2022-04-01 | 138.27 |
| 2022-03-31 | 135.33 |
| 2022-03-30 | 135.33 |
| 2022-03-29 | 135.33 |
| 2022-03-28 | 135.33 |
| 2022-03-25 | 135.33 |
| 2022-03-24 | 137.69 |
| 2022-03-23 | 137.69 |
| 2022-03-22 | 138.86 |
| 2022-03-21 | 136.51 |
| 2022-03-18 | 138.27 |
| 2022-03-17 | 129.45 |
| 2022-03-16 | 128.27 |
| 2022-03-15 | 118.86 |
| 2022-03-14 | 132.39 |
| 2022-03-11 | 132.98 |
| 2022-03-10 | 132.98 |
| 2022-03-09 | 132.98 |
| 2022-03-08 | 132.39 |
| 2022-03-07 | 138.27 |
| 2022-03-04 | 135.33 |
| 2022-03-03 | 137.10 |
| 2022-03-02 | 137.10 |
| 2022-03-01 | 137.69 |
| 2022-02-28 | 135.92 |
| 2022-02-25 | 141.22 |
| 2022-02-24 | 141.22 |
| 2022-02-23 | 148.28 |
| 2022-02-22 | 146.51 |
| 2022-02-21 | 148.28 |
| 2022-02-18 | 152.39 |
| 2022-02-17 | 152.39 |
| 2022-02-16 | 160.04 |
| 2022-02-15 | 160.04 |
| 2022-02-14 | 160.04 |
| 2022-02-11 | 151.22 |
| 2022-02-10 | 146.51 |
| 2022-02-09 | 146.51 |
| 2022-02-08 | 149.45 |
| 2022-02-07 | 150.04 |
| 2022-02-04 | 148.86 |
| 2022-01-31 | 147.10 |
| 2022-01-28 | 147.10 |
| 2022-01-27 | 150.04 |
| 2022-01-26 | 148.86 |
| 2022-01-25 | 148.86 |
| 2022-01-24 | 151.81 |
| 2022-01-21 | 150.63 |
| 2022-01-20 | 152.39 |
| 2022-01-19 | 148.86 |
| 2022-01-18 | 150.04 |
| 2022-01-17 | 149.45 |
| 2022-01-14 | 147.69 |
| 2022-01-13 | 152.39 |
| 2022-01-12 | 147.69 |
| 2022-01-11 | 151.81 |
| 2022-01-10 | 151.81 |
| 2022-01-07 | 150.04 |
| 2022-01-06 | 150.04 |
| 2022-01-05 | 150.04 |
| 2022-01-04 | 151.81 |
| 2022-01-03 | 146.51 |
| 2021-12-31 | 154.59 |
| 2021-12-30 | 154.02 |
| 2021-12-29 | 154.59 |
| 2021-12-28 | 156.90 |
| 2021-12-24 | 154.02 |
| 2021-12-23 | 154.02 |
| 2021-12-22 | 151.13 |
| 2021-12-21 | 151.13 |
| 2021-12-20 | 151.13 |
| 2021-12-17 | 155.17 |
| 2021-12-16 | 159.79 |
| 2021-12-15 | 156.90 |
| 2021-12-14 | 155.17 |
| 2021-12-13 | 149.97 |
| 2021-12-10 | 152.86 |
| 2021-12-09 | 154.02 |
| 2021-12-08 | 154.02 |
| 2021-12-07 | 154.02 |
| 2021-12-06 | 154.02 |
| 2021-12-03 | 151.71 |
| 2021-12-02 | 151.71 |
| 2021-12-01 | 143.62 |
| 2021-11-30 | 144.78 |
| 2021-11-29 | 141.31 |
| 2021-11-26 | 149.40 |
| 2021-11-25 | 154.02 |
| 2021-11-24 | 154.02 |
| 2021-11-23 | 152.86 |
| 2021-11-22 | 155.75 |
| 2021-11-19 | 155.75 |
| 2021-11-18 | 151.13 |
| 2021-11-17 | 142.47 |
| 2021-11-16 | 143.62 |
| 2021-11-15 | 143.62 |
| 2021-11-12 | 135.54 |
| 2021-11-11 | 139.01 |
| 2021-11-10 | 133.81 |
| 2021-11-09 | 132.65 |
| 2021-11-08 | 132.65 |
| 2021-11-05 | 134.96 |
| 2021-11-04 | 135.54 |
| 2021-11-03 | 132.65 |
| 2021-11-02 | 132.08 |
| 2021-11-01 | 132.08 |
| 2021-10-29 | 132.08 |
| 2021-10-28 | 135.54 |
| 2021-10-27 | 137.27 |
| 2021-10-26 | 136.12 |
| 2021-10-25 | 137.85 |
| 2021-10-22 | 135.54 |
| 2021-10-21 | 133.81 |
| 2021-10-20 | 133.81 |
| 2021-10-19 | 136.12 |
| 2021-10-18 | 134.39 |
| 2021-10-15 | 137.27 |
| 2021-10-12 | 134.39 |
| 2021-10-11 | 134.39 |
| 2021-10-08 | 134.39 |
| 2021-10-07 | 132.08 |
| 2021-10-06 | 129.77 |
| 2021-10-05 | 129.77 |
| 2021-10-04 | 132.08 |
| 2021-09-30 | 135.54 |
| 2021-09-29 | 134.39 |
| 2021-09-28 | 134.39 |
| 2021-09-27 | 133.81 |
| 2021-09-24 | 137.85 |
| 2021-09-23 | 136.12 |
| 2021-09-21 | 136.12 |
| 2021-09-20 | 140.74 |
| 2021-09-17 | 143.62 |
| 2021-09-16 | 146.51 |
| 2021-09-15 | 144.78 |
| 2021-09-14 | 144.78 |
| 2021-09-13 | 145.36 |
| 2021-09-10 | 145.93 |
| 2021-09-09 | 143.05 |
| 2021-09-08 | 147.66 |
| 2021-09-07 | 147.09 |
| 2021-09-06 | 147.66 |
| 2021-09-03 | 145.93 |
| 2021-09-02 | 147.09 |
| 2021-09-01 | 151.13 |
| 2021-08-31 | 154.02 |
| 2021-08-30 | 145.36 |
| 2021-08-27 | 148.24 |
| 2021-08-26 | 148.24 |
| 2021-08-25 | 145.93 |
| 2021-08-24 | 145.93 |
| 2021-08-23 | 147.66 |
| 2021-08-20 | 145.93 |
| 2021-08-19 | 145.36 |
| 2021-08-18 | 145.36 |
| 2021-08-17 | 145.36 |
| 2021-08-16 | 147.09 |
| 2021-08-13 | 148.24 |
| 2021-08-12 | 147.66 |
| 2021-08-11 | 145.36 |
| 2021-08-10 | 146.98 |
| 2021-08-09 | 146.98 |
| 2021-08-06 | 146.98 |
| 2021-08-05 | 146.98 |
| 2021-08-04 | 150.24 |
| 2021-08-03 | 149.16 |
| 2021-08-02 | 148.61 |
| 2021-07-30 | 148.07 |
| 2021-07-29 | 148.61 |
| 2021-07-28 | 145.90 |
| 2021-07-27 | 144.81 |
| 2021-07-26 | 148.61 |
| 2021-07-23 | 152.41 |
| 2021-07-22 | 150.24 |
| 2021-07-21 | 150.24 |
| 2021-07-20 | 149.16 |
| 2021-07-19 | 145.90 |
| 2021-07-16 | 148.61 |
| 2021-07-15 | 146.98 |
| 2021-07-14 | 146.98 |
| 2021-07-13 | 149.16 |
| 2021-07-12 | 147.53 |
| 2021-07-09 | 146.44 |
| 2021-07-08 | 146.98 |
| 2021-07-07 | 149.70 |
| 2021-07-06 | 147.53 |
| 2021-07-05 | 149.16 |
| 2021-07-02 | 149.16 |
| 2021-06-30 | 151.33 |
| 2021-06-29 | 149.70 |
| 2021-06-28 | 149.16 |
| 2021-06-25 | 148.07 |
| 2021-06-24 | 148.61 |
| 2021-06-23 | 152.41 |
| 2021-06-22 | 149.70 |
| 2021-06-21 | 146.44 |
| 2021-06-18 | 151.87 |
| 2021-06-17 | 151.33 |
| 2021-06-16 | 152.41 |
| 2021-06-15 | 151.33 |
| 2021-06-11 | 137.76 |
| 2021-06-10 | 129.61 |
| 2021-06-09 | 129.07 |
| 2021-06-08 | 126.90 |
| 2021-06-07 | 126.90 |
| 2021-06-04 | 121.47 |
| 2021-06-03 | 121.47 |
| 2021-06-02 | 125.81 |
| 2021-06-01 | 123.10 |
| 2021-05-31 | 123.10 |
| 2021-05-28 | 124.19 |
| 2021-05-27 | 118.76 |
| 2021-05-26 | 117.13 |
| 2021-05-25 | 119.84 |
| 2021-05-24 | 119.84 |
| 2021-05-21 | 122.01 |
| 2021-05-20 | 118.21 |
| 2021-05-18 | 120.93 |
| 2021-05-17 | 119.84 |
| 2021-05-14 | 118.76 |
| 2021-05-13 | 124.19 |
| 2021-05-12 | 124.73 |
| 2021-05-11 | 123.10 |
| 2021-05-10 | 122.01 |
| 2021-05-07 | 122.01 |
| 2021-05-06 | 122.56 |
| 2021-05-05 | 123.10 |
| 2021-05-04 | 122.56 |
| 2021-05-03 | 122.56 |
| 2021-04-30 | 122.56 |
| 2021-04-29 | 122.01 |
| 2021-04-28 | 124.73 |
| 2021-04-27 | 122.56 |
| 2021-04-26 | 123.10 |
| 2021-04-23 | 126.36 |
| 2021-04-22 | 125.81 |
| 2021-04-21 | 124.19 |
| 2021-04-20 | 124.73 |
| 2021-04-19 | 122.56 |
| 2021-04-16 | 124.73 |
| 2021-04-15 | 124.19 |
| 2021-04-14 | 125.27 |
| 2021-04-13 | 126.36 |
| 2021-04-12 | 126.90 |
| 2021-04-09 | 127.99 |
| 2021-04-08 | 125.27 |
| 2021-04-07 | 126.36 |
| 2021-04-01 | 124.73 |
| 2021-03-31 | 124.73 |
| 2021-03-30 | 125.81 |
| 2021-03-29 | 119.84 |
| 2021-03-26 | 117.13 |
| 2021-03-25 | 116.04 |
| 2021-03-24 | 117.13 |
| 2021-03-23 | 127.99 |
| 2021-03-22 | 132.87 |
| 2021-03-19 | 129.61 |
| 2021-03-18 | 131.79 |
| 2021-03-17 | 132.33 |
| 2021-03-16 | 132.33 |
| 2021-03-15 | 131.79 |
| 2021-03-12 | 129.07 |
| 2021-03-11 | 127.99 |
| 2021-03-10 | 127.99 |
| 2021-03-09 | 125.27 |
| 2021-03-08 | 122.56 |
| 2021-03-05 | 121.47 |
| 2021-03-04 | 120.93 |
| 2021-03-03 | 122.56 |
| 2021-03-02 | 122.56 |
| 2021-03-01 | 125.81 |
| 2021-02-26 | 125.81 |
| 2021-02-25 | 122.01 |
| 2021-02-24 | 122.01 |
| 2021-02-23 | 118.76 |
| 2021-02-22 | 118.21 |
| 2021-02-19 | 122.56 |
| 2021-02-18 | 108.99 |
| 2021-02-17 | 108.44 |
| 2021-02-16 | 104.64 |
| 2021-02-11 | 103.02 |
| 2021-02-10 | 99.76 |
| 2021-02-09 | 98.13 |
| 2021-02-08 | 100.84 |
| 2021-02-05 | 101.93 |
| 2021-02-04 | 97.04 |
| 2021-02-03 | 97.04 |
| 2021-02-02 | 100.84 |
| 2021-02-01 | 100.84 |
| 2021-01-29 | 98.67 |
| 2021-01-28 | 99.22 |
| 2021-01-27 | 100.84 |
| 2021-01-26 | 100.84 |
| 2021-01-25 | 102.47 |
| 2021-01-22 | 104.10 |
| 2021-01-21 | 103.02 |
| 2021-01-20 | 105.19 |
| 2021-01-19 | 106.27 |
| 2021-01-18 | 106.27 |
| 2021-01-15 | 101.39 |
| 2021-01-14 | 101.39 |
| 2021-01-13 | 101.39 |
| 2021-01-12 | 102.47 |
| 2021-01-11 | 100.84 |
| 2021-01-08 | 98.67 |
| 2021-01-07 | 103.56 |
| 2021-01-06 | 101.39 |
| 2021-01-05 | 101.93 |
| 2021-01-04 | 102.47 |
| 2020-12-31 | 104.64 |
| 2020-12-30 | 102.47 |
| 2020-12-29 | 101.93 |
| 2020-12-28 | 96.50 |
| 2020-12-24 | 99.16 |
| 2020-12-23 | 99.69 |
| 2020-12-22 | 102.87 |
| 2020-12-21 | 104.47 |
| 2020-12-18 | 102.34 |
| 2020-12-17 | 102.34 |
| 2020-12-16 | 99.16 |
| 2020-12-15 | 99.16 |
| 2020-12-14 | 100.75 |
| 2020-12-11 | 103.41 |
| 2020-12-10 | 102.34 |
| 2020-12-09 | 101.28 |
| 2020-12-08 | 102.87 |
| 2020-12-07 | 100.22 |
| 2020-12-04 | 105.53 |
| 2020-12-03 | 105.53 |
| 2020-12-02 | 100.22 |
| 2020-12-01 | 98.63 |
| 2020-11-30 | 96.50 |
| 2020-11-27 | 99.69 |
| 2020-11-26 | 109.78 |
| 2020-11-25 | 100.75 |
| 2020-11-24 | 99.16 |
| 2020-11-23 | 88.54 |
| 2020-11-20 | 89.07 |
| 2020-11-19 | 85.88 |
| 2020-11-18 | 85.35 |
| 2020-11-17 | 80.57 |
| 2020-11-16 | 77.91 |
| 2020-11-13 | 77.91 |
| 2020-11-12 | 77.91 |
| 2020-11-11 | 76.85 |
| 2020-11-10 | 71.54 |
| 2020-11-09 | 66.76 |
| 2020-11-06 | 65.17 |
| 2020-11-05 | 67.29 |
| 2020-11-04 | 64.64 |
| 2020-11-03 | 72.60 |
| 2020-11-02 | 72.07 |
| 2020-10-30 | 73.13 |
| 2020-10-29 | 76.85 |
| 2020-10-28 | 78.98 |
| 2020-10-27 | 81.10 |
| 2020-10-23 | 84.29 |
| 2020-10-22 | 85.88 |
| 2020-10-21 | 86.94 |
| 2020-10-20 | 84.29 |
| 2020-10-19 | 82.69 |
| 2020-10-16 | 86.94 |
| 2020-10-15 | 86.94 |
| 2020-10-14 | 88.00 |
| 2020-10-12 | 85.88 |
| 2020-10-09 | 86.41 |
| 2020-10-08 | 89.60 |
| 2020-10-07 | 85.88 |
| 2020-10-06 | 92.25 |
| 2020-10-05 | 92.25 |
| 2020-09-30 | 83.76 |
| 2020-09-29 | 83.76 |
| 2020-09-28 | 83.76 |
| 2020-09-25 | 84.82 |
| 2020-09-24 | 88.54 |
| 2020-09-23 | 92.78 |
| 2020-09-22 | 94.91 |
| 2020-09-21 | 95.97 |
| 2020-09-18 | 106.06 |
| 2020-09-17 | 100.75 |
| 2020-09-16 | 101.81 |
| 2020-09-15 | 100.75 |
| 2020-09-14 | 97.56 |
| 2020-09-11 | 81.63 |
| 2020-09-10 | 83.22 |
| 2020-09-09 | 83.22 |
| 2020-09-08 | 84.29 |
| 2020-09-07 | 84.82 |
| 2020-09-04 | 84.82 |
| 2020-09-03 | 87.47 |
| 2020-09-02 | 86.94 |
| 2020-09-01 | 87.47 |
| 2020-08-31 | 86.94 |
| 2020-08-28 | 87.47 |
| 2020-08-27 | 93.85 |
| 2020-08-26 | 96.50 |
| 2020-08-25 | 97.56 |
| 2020-08-24 | 99.16 |
| 2020-08-21 | 104.47 |
| 2020-08-20 | 106.59 |
| 2020-08-19 | 108.19 |
| 2020-08-18 | 107.65 |
| 2020-08-17 | 105.53 |
| 2020-08-14 | 107.12 |
| 2020-08-13 | 107.12 |
| 2020-08-12 | 105.53 |
| 2020-08-11 | 105.53 |
| 2020-08-10 | 106.06 |
| 2020-08-07 | 109.78 |
| 2020-08-06 | 112.43 |
| 2020-08-05 | 120.40 |
| 2020-08-04 | 119.45 |
| 2020-08-03 | 119.45 |
| 2020-07-31 | 119.45 |
| 2020-07-30 | 119.45 |
| 2020-07-29 | 118.49 |
| 2020-07-28 | 118.02 |
| 2020-07-27 | 116.58 |
| 2020-07-24 | 117.06 |
| 2020-07-23 | 119.45 |
| 2020-07-22 | 118.02 |
| 2020-07-21 | 116.58 |
| 2020-07-20 | 116.11 |
| 2020-07-17 | 116.11 |
| 2020-07-16 | 117.54 |
| 2020-07-15 | 120.40 |
| 2020-07-14 | 118.49 |
| 2020-07-13 | 118.97 |
| 2020-07-10 | 117.06 |
| 2020-07-09 | 112.77 |
| 2020-07-08 | 113.24 |
| 2020-07-07 | 114.20 |
| 2020-07-06 | 115.63 |
| 2020-07-03 | 117.54 |
| 2020-07-02 | 117.54 |
| 2020-06-30 | 114.20 |
| 2020-06-29 | 111.34 |
| 2020-06-26 | 113.24 |
| 2020-06-24 | 118.02 |
| 2020-06-23 | 118.97 |
| 2020-06-22 | 122.31 |
| 2020-06-19 | 113.72 |
| 2020-06-18 | 115.63 |
| 2020-06-17 | 109.91 |
| 2020-06-16 | 107.52 |
| 2020-06-15 | 104.18 |
| 2020-06-12 | 108.95 |
| 2020-06-11 | 112.77 |
| 2020-06-10 | 115.15 |
| 2020-06-09 | 116.58 |
| 2020-06-08 | 123.74 |
| 2020-06-05 | 123.26 |
| 2020-06-04 | 114.20 |
| 2020-06-03 | 96.07 |
| 2020-06-02 | 91.78 |
| 2020-06-01 | 91.78 |
| 2020-05-29 | 88.44 |
| 2020-05-28 | 88.91 |
| 2020-05-27 | 84.14 |
| 2020-05-26 | 89.39 |
| 2020-05-25 | 86.05 |
| 2020-05-22 | 87.01 |
| 2020-05-21 | 93.69 |
| 2020-05-20 | 94.16 |
| 2020-05-19 | 94.64 |
| 2020-05-18 | 92.25 |
| 2020-05-15 | 93.21 |
| 2020-05-14 | 93.21 |
| 2020-05-13 | 94.64 |
| 2020-05-12 | 95.12 |
| 2020-05-11 | 93.21 |
| 2020-05-08 | 90.35 |
| 2020-05-07 | 89.87 |
| 2020-05-06 | 90.82 |
| 2020-05-05 | 90.82 |
| 2020-05-04 | 90.82 |
| 2020-04-29 | 94.64 |
| 2020-04-28 | 94.64 |
| 2020-04-27 | 97.02 |
| 2020-04-24 | 97.50 |
| 2020-04-23 | 97.50 |
| 2020-04-22 | 97.02 |
| 2020-04-21 | 96.55 |
| 2020-04-20 | 94.16 |
| 2020-04-17 | 93.69 |
| 2020-04-16 | 94.16 |
| 2020-04-15 | 97.50 |
| 2020-04-14 | 98.93 |
| 2020-04-09 | 100.36 |
| 2020-04-08 | 91.30 |
| 2020-04-07 | 83.19 |
| 2020-04-06 | 82.24 |
| 2020-04-03 | 85.10 |
| 2020-04-02 | 82.24 |
| 2020-04-01 | 77.94 |
| 2020-03-31 | 81.76 |
| 2020-03-30 | 86.05 |
| 2020-03-27 | 87.48 |
| 2020-03-26 | 82.71 |
| 2020-03-25 | 80.33 |
| 2020-03-24 | 79.37 |
| 2020-03-23 | 69.36 |
| 2020-03-20 | 79.37 |
| 2020-03-19 | 78.42 |
| 2020-03-18 | 83.67 |
| 2020-03-17 | 92.25 |
| 2020-03-16 | 97.02 |
| 2020-03-13 | 98.93 |
| 2020-03-12 | 108.00 |
| 2020-03-11 | 118.49 |
| 2020-03-10 | 117.06 |
| 2020-03-09 | 119.45 |
| 2020-03-06 | 123.74 |
| 2020-03-05 | 123.74 |
| 2020-03-04 | 122.79 |
| 2020-03-03 | 123.26 |
| 2020-03-02 | 122.79 |
| 2020-02-28 | 122.79 |
| 2020-02-27 | 124.22 |
| 2020-02-26 | 123.74 |
| 2020-02-25 | 121.83 |
| 2020-02-24 | 124.22 |
| 2020-02-21 | 124.22 |
| 2020-02-20 | 123.74 |
| 2020-02-19 | 123.74 |
| 2020-02-18 | 123.26 |
| 2020-02-17 | 121.35 |
| 2020-02-14 | 121.35 |
| 2020-02-13 | 120.40 |
| 2020-02-12 | 121.35 |
| 2020-02-11 | 121.83 |
| 2020-02-10 | 122.79 |
| 2020-02-07 | 123.74 |
| 2020-02-06 | 126.13 |
| 2020-02-05 | 122.79 |
| 2020-02-04 | 123.26 |
| 2020-02-03 | 123.74 |
| 2020-01-31 | 128.03 |
| 2020-01-30 | 121.83 |
| 2020-01-29 | 130.42 |
| 2020-01-24 | 131.37 |
| 2020-01-23 | 128.99 |
| 2020-01-22 | 128.03 |
| 2020-01-21 | 128.99 |
| 2020-01-20 | 132.33 |
| 2020-01-17 | 131.85 |
| 2020-01-16 | 128.99 |
| 2020-01-15 | 132.80 |
| 2020-01-14 | 136.14 |
| 2020-01-13 | 133.76 |
| 2020-01-10 | 138.53 |
| 2020-01-09 | 78.90 |
| 2020-01-08 | 78.90 |
| 2020-01-07 | 80.33 |
| 2020-01-06 | 80.80 |
| 2020-01-03 | 81.76 |
| 2020-01-02 | 77.94 |
| 2019-12-31 | 80.33 |
| 2019-12-30 | 80.33 |
| 2019-12-27 | 78.90 |
| 2019-12-24 | 82.24 |
| 2019-12-23 | 84.11 |
| 2019-12-20 | 82.24 |
| 2019-12-19 | 83.17 |
| 2019-12-18 | 82.24 |
| 2019-12-17 | 78.50 |
| 2019-12-16 | 82.24 |
| 2019-12-13 | 77.10 |
| 2019-12-12 | 76.63 |
| 2019-12-11 | 77.56 |
| 2019-12-10 | 77.56 |
| 2019-12-09 | 78.50 |
| 2019-12-06 | 78.50 |
| 2019-12-05 | 74.29 |
| 2019-12-04 | 73.36 |
| 2019-12-03 | 72.89 |
| 2019-12-02 | 71.49 |
| 2019-11-29 | 74.76 |
| 2019-11-28 | 73.36 |
| 2019-11-27 | 65.88 |
| 2019-11-26 | 63.08 |
| 2019-11-25 | 58.41 |
| 2019-11-22 | 58.87 |
| 2019-11-21 | 58.87 |
| 2019-11-20 | 58.41 |
| 2019-11-19 | 58.87 |
| 2019-11-18 | 58.41 |
| 2019-11-15 | 58.87 |
| 2019-11-14 | 59.34 |
| 2019-11-13 | 62.61 |
| 2019-11-12 | 68.22 |
| 2019-11-11 | 71.96 |
| 2019-11-08 | 74.29 |
| 2019-11-07 | 75.23 |
| 2019-11-06 | 73.36 |
| 2019-11-05 | 80.37 |
| 2019-11-04 | 79.90 |
| 2019-11-01 | 78.50 |
| 2019-10-31 | 78.50 |
| 2019-10-30 | 74.29 |
| 2019-10-29 | 79.43 |
| 2019-10-28 | 74.76 |
| 2019-10-25 | 75.23 |
| 2019-10-24 | 79.90 |
| 2019-10-23 | 75.23 |
| 2019-10-22 | 76.16 |
| 2019-10-21 | 74.29 |
| 2019-10-18 | 71.49 |
| 2019-10-17 | 68.22 |
| 2019-10-16 | 74.76 |
| 2019-10-15 | 77.56 |
| 2019-10-14 | 79.43 |
| 2019-10-11 | 82.24 |
| 2019-10-10 | 89.25 |
| 2019-10-09 | 89.25 |
| 2019-10-08 | 91.58 |
| 2019-10-04 | 95.32 |
| 2019-10-03 | 98.59 |
| 2019-10-02 | 100.46 |
| 2019-09-30 | 101.39 |
| 2019-09-27 | 100.46 |
| 2019-09-26 | 100.93 |
| 2019-09-25 | 102.33 |
| 2019-09-24 | 101.86 |
| 2019-09-23 | 100.46 |
| 2019-09-20 | 100.93 |
| 2019-09-19 | 101.86 |
| 2019-09-18 | 102.33 |
| 2019-09-17 | 102.33 |
| 2019-09-16 | 102.33 |
| 2019-09-13 | 100.93 |
| 2019-09-12 | 100.93 |
| 2019-09-11 | 102.33 |
| 2019-09-10 | 102.80 |
| 2019-09-09 | 102.80 |
| 2019-09-06 | 103.26 |
| 2019-09-05 | 101.86 |
| 2019-09-04 | 96.25 |
| 2019-09-03 | 100.93 |
| 2019-09-02 | 101.86 |
| 2019-08-30 | 97.66 |
| 2019-08-29 | 99.53 |
| 2019-08-28 | 99.53 |
| 2019-08-27 | 99.99 |
| 2019-08-26 | 99.53 |
| 2019-08-23 | 105.13 |
| 2019-08-22 | 100.46 |
| 2019-08-21 | 100.93 |
| 2019-08-20 | 100.46 |
| 2019-08-19 | 104.20 |
| 2019-08-16 | 105.60 |
| 2019-08-15 | 99.99 |
| 2019-08-14 | 109.80 |
| 2019-08-13 | 100.46 |
| 2019-08-12 | 97.66 |
| 2019-08-09 | 98.12 |
| 2019-08-08 | 98.12 |
| 2019-08-07 | 93.92 |
| 2019-08-06 | 97.19 |
| 2019-08-05 | 95.32 |
| 2019-08-02 | 102.33 |
| 2019-08-01 | 112.14 |
| 2019-07-31 | 121.95 |
| 2019-07-30 | 121.95 |
| 2019-07-29 | 119.15 |
| 2019-07-26 | 119.15 |
| 2019-07-25 | 120.48 |
| 2019-07-24 | 118.71 |
| 2019-07-23 | 118.71 |
| 2019-07-22 | 118.71 |
| 2019-07-19 | 119.15 |
| 2019-07-18 | 120.03 |
| 2019-07-17 | 120.92 |
| 2019-07-16 | 118.71 |
| 2019-07-15 | 118.71 |
| 2019-07-12 | 123.13 |
| 2019-07-11 | 121.80 |
| 2019-07-10 | 115.62 |
| 2019-07-09 | 108.99 |
| 2019-07-08 | 106.34 |
| 2019-07-05 | 105.01 |
| 2019-07-04 | 99.27 |
| 2019-07-03 | 94.41 |
| 2019-07-02 | 91.31 |
| 2019-06-28 | 90.87 |
| 2019-06-27 | 91.76 |
| 2019-06-26 | 90.87 |
| 2019-06-25 | 90.87 |
| 2019-06-24 | 92.64 |
| 2019-06-21 | 91.76 |
| 2019-06-20 | 91.31 |
| 2019-06-19 | 90.43 |
| 2019-06-18 | 89.99 |
| 2019-06-17 | 90.43 |
| 2019-06-14 | 95.73 |
| 2019-06-13 | 97.94 |
| 2019-06-12 | 97.50 |
| 2019-06-11 | 103.24 |
| 2019-06-10 | 104.13 |
| 2019-06-06 | 97.50 |
| 2019-06-05 | 92.20 |
| 2019-06-04 | 87.34 |
| 2019-06-03 | 83.36 |
| 2019-05-31 | 84.69 |
| 2019-05-30 | 85.57 |
| 2019-05-29 | 85.57 |
| 2019-05-28 | 85.57 |
| 2019-05-27 | 85.57 |
| 2019-05-24 | 85.13 |
| 2019-05-23 | 85.57 |
| 2019-05-22 | 85.57 |
| 2019-05-21 | 86.45 |
| 2019-05-20 | 85.57 |
| 2019-05-17 | 85.13 |
| 2019-05-16 | 85.57 |
| 2019-05-15 | 84.69 |
| 2019-05-14 | 85.57 |
| 2019-05-10 | 86.01 |
| 2019-05-09 | 85.57 |
| 2019-05-08 | 85.57 |
| 2019-05-07 | 86.01 |
| 2019-05-06 | 83.36 |
| 2019-05-03 | 86.45 |
| 2019-05-02 | 86.45 |
| 2019-04-30 | 86.90 |
| 2019-04-29 | 86.45 |
| 2019-04-26 | 86.01 |
| 2019-04-25 | 84.25 |
| 2019-04-24 | 82.04 |
| 2019-04-23 | 83.36 |
| 2019-04-18 | 81.15 |
| 2019-04-17 | 78.50 |
| 2019-04-16 | 84.69 |
| 2019-04-15 | 84.69 |
| 2019-04-12 | 84.69 |
| 2019-04-11 | 85.13 |
| 2019-04-10 | 85.57 |
| 2019-04-09 | 84.69 |
| 2019-04-08 | 84.25 |
| 2019-04-04 | 84.69 |
| 2019-04-03 | 83.80 |
| 2019-04-02 | 84.25 |
| 2019-04-01 | 83.36 |
| 2019-03-29 | 80.71 |
| 2019-03-28 | 80.71 |
| 2019-03-27 | 79.83 |
| 2019-03-26 | 77.18 |
| 2019-03-25 | 76.73 |
| 2019-03-22 | 71.87 |
| 2019-03-21 | 74.53 |
| 2019-03-20 | 74.53 |
| 2019-03-19 | 74.08 |
| 2019-03-18 | 74.97 |
| 2019-03-15 | 74.97 |
| 2019-03-14 | 73.64 |
| 2019-03-13 | 73.20 |
| 2019-03-12 | 73.20 |
| 2019-03-11 | 76.73 |
| 2019-03-08 | 74.08 |
| 2019-03-07 | 76.73 |
| 2019-03-06 | 76.29 |
| 2019-03-05 | 78.94 |
| 2019-03-04 | 80.27 |
| 2019-03-01 | 81.15 |
| 2019-02-28 | 82.92 |
| 2019-02-27 | 81.15 |
| 2019-02-26 | 73.64 |
| 2019-02-25 | 71.43 |
| 2019-02-22 | 70.99 |
| 2019-02-21 | 65.69 |
| 2019-02-20 | 67.46 |
| 2019-02-19 | 67.46 |
| 2019-02-18 | 67.90 |
| 2019-02-15 | 67.46 |
| 2019-02-14 | 68.34 |
| 2019-02-13 | 68.78 |
| 2019-02-12 | 69.22 |
| 2019-02-11 | 69.22 |
| 2019-02-08 | 68.78 |
| 2019-02-04 | 69.22 |
| 2019-02-01 | 68.78 |
| 2019-01-31 | 67.90 |
| 2019-01-30 | 67.90 |
| 2019-01-29 | 65.69 |
| 2019-01-28 | 66.57 |
| 2019-01-25 | 64.80 |
| 2019-01-24 | 66.13 |
| 2019-01-23 | 65.69 |
| 2019-01-22 | 65.69 |
| 2019-01-21 | 62.60 |
| 2019-01-18 | 62.15 |
| 2019-01-17 | 62.60 |
| 2019-01-16 | 62.60 |
| 2019-01-15 | 63.92 |
| 2019-01-14 | 64.36 |
| 2019-01-11 | 65.25 |
| 2019-01-10 | 59.06 |
| 2019-01-09 | 59.50 |
| 2019-01-08 | 67.46 |
| 2019-01-07 | 64.36 |
| 2019-01-04 | 71.43 |
| 2019-01-03 | 69.22 |
| 2019-01-02 | 69.22 |
| 2018-12-31 | 68.78 |
| 2018-12-28 | 69.66 |
| 2018-12-27 | 70.11 |
| 2018-12-24 | 66.57 |
| 2018-12-21 | 66.57 |
| 2018-12-20 | 64.41 |
| 2018-12-19 | 67.00 |
| 2018-12-18 | 67.87 |
| 2018-12-17 | 69.17 |
| 2018-12-14 | 68.74 |
| 2018-12-13 | 68.74 |
| 2018-12-12 | 68.74 |
| 2018-12-11 | 68.30 |
| 2018-12-10 | 67.44 |
| 2018-12-07 | 69.17 |
| 2018-12-06 | 67.87 |
| 2018-12-05 | 70.47 |
| 2018-12-04 | 69.17 |
| 2018-12-03 | 67.00 |
| 2018-11-30 | 67.44 |
| 2018-11-29 | 63.98 |
| 2018-11-28 | 64.41 |
| 2018-11-27 | 63.98 |
| 2018-11-26 | 63.54 |
| 2018-11-23 | 64.84 |
| 2018-11-22 | 65.71 |
| 2018-11-21 | 65.27 |
| 2018-11-20 | 64.84 |
| 2018-11-19 | 63.98 |
| 2018-11-16 | 65.27 |
| 2018-11-15 | 60.51 |
| 2018-11-14 | 61.38 |
| 2018-11-13 | 60.08 |
| 2018-11-12 | 61.38 |
| 2018-11-09 | 57.92 |
| 2018-11-08 | 46.67 |
| 2018-11-07 | 47.10 |
| 2018-11-06 | 47.97 |
| 2018-11-05 | 47.10 |
| 2018-11-02 | 44.51 |
| 2018-11-01 | 45.37 |
| 2018-10-31 | 47.10 |
| 2018-10-30 | 50.56 |
| 2018-10-29 | 50.56 |
| 2018-10-26 | 51.86 |
| 2018-10-25 | 51.00 |
| 2018-10-24 | 51.43 |
| 2018-10-23 | 50.56 |
| 2018-10-22 | 53.59 |
| 2018-10-19 | 49.70 |
| 2018-10-18 | 48.83 |
| 2018-10-16 | 49.27 |
| 2018-10-15 | 51.43 |
| 2018-10-12 | 51.43 |
| 2018-10-11 | 48.40 |
| 2018-10-10 | 52.73 |
| 2018-10-09 | 48.40 |
| 2018-10-08 | 48.40 |
| 2018-10-05 | 48.83 |
| 2018-10-04 | 49.70 |
| 2018-10-03 | 53.16 |
| 2018-10-02 | 52.73 |
| 2018-09-28 | 51.86 |
| 2018-09-27 | 51.86 |
| 2018-09-26 | 51.86 |
| 2018-09-24 | 51.86 |
| 2018-09-21 | 50.56 |
| 2018-09-20 | 51.86 |
| 2018-09-19 | 51.43 |
| 2018-09-18 | 52.73 |
| 2018-09-17 | 48.83 |
| 2018-09-14 | 49.27 |
| 2018-09-13 | 50.13 |
| 2018-09-12 | 49.27 |
| 2018-09-11 | 47.97 |
| 2018-09-10 | 47.10 |
| 2018-09-07 | 47.54 |
| 2018-09-06 | 47.97 |
| 2018-09-05 | 47.10 |
| 2018-09-04 | 47.54 |
| 2018-09-03 | 48.40 |
| 2018-08-31 | 48.40 |
| 2018-08-30 | 47.10 |
| 2018-08-29 | 47.54 |
| 2018-08-28 | 47.54 |
| 2018-08-27 | 47.10 |
| 2018-08-24 | 45.37 |
| 2018-08-23 | 40.18 |
| 2018-08-22 | 40.18 |
| 2018-08-21 | 38.88 |
| 2018-08-20 | 37.58 |
| 2018-08-17 | 38.88 |
| 2018-08-16 | 38.45 |
| 2018-08-15 | 38.45 |
| 2018-08-14 | 39.31 |
| 2018-08-13 | 37.15 |
| 2018-08-10 | 39.75 |
| 2018-08-09 | 38.88 |
| 2018-08-08 | 41.91 |
| 2018-08-07 | 44.07 |
| 2018-08-06 | 45.37 |
| 2018-08-03 | 45.37 |
| 2018-08-02 | 44.94 |
| 2018-08-01 | 44.51 |
| 2018-07-31 | 45.37 |
| 2018-07-30 | 44.51 |
| 2018-07-27 | 44.10 |
| 2018-07-26 | 41.27 |
| 2018-07-25 | 42.89 |
| 2018-07-24 | 39.65 |
| 2018-07-23 | 39.65 |
| 2018-07-20 | 39.65 |
| 2018-07-19 | 38.03 |
| 2018-07-18 | 40.86 |
| 2018-07-17 | 44.51 |
| 2018-07-16 | 44.91 |
| 2018-07-13 | 44.91 |
| 2018-07-12 | 45.72 |
| 2018-07-11 | 43.29 |
| 2018-07-10 | 44.51 |
| 2018-07-09 | 43.70 |
| 2018-07-06 | 42.89 |
| 2018-07-05 | 45.32 |
| 2018-07-04 | 45.32 |
| 2018-07-03 | 47.74 |
| 2018-06-29 | 50.58 |
| 2018-06-28 | 47.74 |
| 2018-06-27 | 49.77 |
| 2018-06-26 | 48.55 |
| 2018-06-25 | 52.20 |
| 2018-06-22 | 53.82 |
| 2018-06-21 | 55.44 |
| 2018-06-20 | 57.46 |
| 2018-06-19 | 54.63 |
| 2018-06-15 | 57.46 |
| 2018-06-14 | 60.29 |
| 2018-06-13 | 57.05 |
| 2018-06-12 | 59.08 |
| 2018-06-11 | 61.51 |
| 2018-06-08 | 57.86 |
| 2018-06-07 | 44.51 |
| 2018-06-06 | 41.27 |
| 2018-06-05 | 43.70 |
| 2018-06-04 | 40.46 |
| 2018-06-01 | 40.86 |
| 2018-05-31 | 41.27 |
| 2018-05-30 | 39.24 |
| 2018-05-29 | 41.67 |
| 2018-05-28 | 41.67 |
| 2018-05-25 | 41.67 |
| 2018-05-24 | 42.48 |
| 2018-05-23 | 42.08 |
| 2018-05-21 | 29.53 |
| 2018-05-18 | 23.05 |
| 2018-05-17 | 22.24 |
| 2018-05-16 | 22.24 |
| 2018-05-15 | 22.24 |
| 2018-05-14 | 22.24 |
| 2018-05-11 | 21.03 |
| 2018-05-10 | 19.82 |
| 2018-05-09 | 18.20 |
| 2018-05-08 | 18.60 |
| 2018-05-07 | 19.01 |
| 2018-05-04 | 18.60 |
| 2018-05-03 | 17.39 |
| 2018-05-02 | 17.39 |
| 2018-04-30 | 16.58 |
| 2018-04-27 | 15.77 |
| 2018-04-26 | 12.53 |
| 2018-04-25 | 12.53 |
| 2018-04-24 | 12.93 |
| 2018-04-23 | 10.91 |
| 2018-04-20 | 13.34 |
| 2018-04-19 | 13.74 |
| 2018-04-18 | 12.53 |
| 2018-04-17 | 10.91 |
| 2018-04-16 | 13.34 |
| 2018-04-13 | 13.34 |
| 2018-04-12 | 11.72 |
| 2018-04-11 | 12.12 |
| 2018-04-10 | 14.96 |
| 2018-04-09 | 12.93 |
| 2018-04-06 | 13.74 |
| 2018-04-04 | 14.96 |
| 2018-04-03 | 15.36 |
| 2018-03-29 | 15.36 |
| 2018-03-28 | 16.17 |
| 2018-03-27 | 16.58 |
| 2018-03-26 | 14.96 |
| 2018-03-23 | 17.39 |
| 2018-03-22 | 18.20 |
| 2018-03-21 | 17.39 |
| 2018-03-20 | 17.39 |
| 2018-03-19 | 19.01 |
| 2018-03-16 | 18.60 |
| 2018-03-15 | 19.41 |
| 2018-03-14 | 19.41 |
| 2018-03-13 | 17.79 |
| 2018-03-12 | 18.20 |
| 2018-03-09 | 18.60 |
| 2018-03-08 | 18.20 |
| 2018-03-07 | 16.17 |
| 2018-03-06 | 15.77 |
| 2018-03-05 | 14.15 |
| 2018-03-02 | 16.58 |
| 2018-03-01 | 19.41 |
| 2018-02-28 | 19.41 |
| 2018-02-27 | 17.39 |
| 2018-02-26 | 17.39 |
| 2018-02-23 | 17.39 |
| 2018-02-22 | 16.98 |
| 2018-02-21 | 15.77 |
| 2018-02-20 | 15.36 |
| 2018-02-15 | 14.96 |
| 2018-02-14 | 14.96 |
| 2018-02-13 | 15.77 |
| 2018-02-12 | 12.53 |
| 2018-02-09 | 12.12 |
| 2018-02-08 | 16.58 |
| 2018-02-07 | 16.17 |
| 2018-02-06 | 16.58 |
| 2018-02-05 | 21.03 |
| 2018-02-02 | 21.43 |
| 2018-02-01 | 20.62 |
| 2018-01-31 | 19.41 |
| 2018-01-30 | 18.60 |
| 2018-01-29 | 18.60 |
| 2018-01-26 | 20.22 |
| 2018-01-25 | 20.62 |
| 2018-01-24 | 20.22 |
| 2018-01-23 | 20.22 |
| 2018-01-22 | 20.62 |
| 2018-01-19 | 18.60 |
| 2018-01-18 | 21.43 |
| 2018-01-17 | 21.03 |
| 2018-01-16 | 21.03 |
| 2018-01-15 | 21.43 |
| 2018-01-12 | 22.24 |
| 2018-01-11 | 22.65 |
| 2018-01-10 | 23.46 |
| 2018-01-09 | 22.65 |
| 2018-01-08 | 23.46 |
| 2018-01-05 | 21.43 |
| 2018-01-04 | 22.24 |
| 2018-01-03 | 22.24 |
| 2018-01-02 | 23.05 |
| 2017-12-29 | 23.46 |
| 2017-12-28 | 22.65 |
| 2017-12-27 | 23.05 |
| 2017-12-22 | 20.62 |
| 2017-12-21 | 19.41 |
| 2017-12-20 | 18.20 |
| 2017-12-19 | 17.39 |
| 2017-12-18 | 17.79 |
| 2017-12-15 | 16.58 |
| 2017-12-14 | 15.77 |
| 2017-12-13 | 15.36 |
| 2017-12-12 | 18.20 |
| 2017-12-11 | 17.79 |
| 2017-12-08 | 16.98 |
| 2017-12-07 | 17.39 |
| 2017-12-06 | 18.60 |
| 2017-12-05 | 20.22 |
| 2017-12-04 | 20.62 |
| 2017-12-01 | 19.41 |
| 2017-11-30 | 19.01 |
| 2017-11-29 | 21.43 |
| 2017-11-28 | 19.82 |
| 2017-11-27 | 18.60 |
| 2017-11-24 | 21.43 |
| 2017-11-23 | 21.43 |
| 2017-11-22 | 21.03 |
| 2017-11-21 | 15.36 |
| 2017-11-20 | 17.39 |
| 2017-11-17 | 19.41 |
| 2017-11-16 | 20.22 |
| 2017-11-15 | 20.22 |
| 2017-11-14 | 19.82 |
| 2017-11-13 | 21.84 |
| 2017-11-10 | 21.43 |
| 2017-11-09 | 21.84 |
| 2017-11-08 | 22.24 |
| 2017-11-07 | 22.65 |
| 2017-11-06 | 23.46 |
| 2017-11-03 | 23.46 |
| 2017-11-02 | 24.67 |
| 2017-11-01 | 23.46 |
| 2017-10-31 | 23.05 |
| 2017-10-30 | 23.46 |
| 2017-10-27 | 23.86 |
| 2017-10-26 | 23.46 |
| 2017-10-25 | 25.08 |
| 2017-10-24 | 25.08 |
| 2017-10-23 | 24.67 |
| 2017-10-20 | 25.08 |
| 2017-10-19 | 25.48 |
| 2017-10-18 | 24.67 |
| 2017-10-17 | 25.89 |
| 2017-10-16 | 26.70 |
| 2017-10-13 | 25.89 |
| 2017-10-12 | 26.29 |
| 2017-10-11 | 24.67 |
| 2017-10-10 | 25.89 |
| 2017-10-09 | 25.89 |
| 2017-10-06 | 25.48 |
| 2017-10-04 | 25.48 |
| 2017-10-03 | 25.48 |
| 2017-09-29 | 25.08 |
| 2017-09-28 | 24.67 |
| 2017-09-27 | 22.65 |
| 2017-09-26 | 24.67 |
| 2017-09-25 | 23.86 |
| 2017-09-22 | 26.29 |
| 2017-09-21 | 27.51 |
| 2017-09-20 | 25.89 |
| 2017-09-19 | 25.48 |
| 2017-09-18 | 25.89 |
| 2017-09-15 | 25.89 |
| 2017-09-14 | 25.08 |
| 2017-09-13 | 23.05 |
| 2017-09-12 | 22.65 |
| 2017-09-11 | 21.03 |
| 2017-09-08 | 19.41 |
| 2017-09-07 | 19.41 |
| 2017-09-06 | 18.60 |
| 2017-09-05 | 18.20 |
| 2017-09-04 | 16.58 |
| 2017-09-01 | 16.58 |
| 2017-08-31 | 16.17 |
| 2017-08-30 | 12.93 |
| 2017-08-29 | 12.93 |
| 2017-08-28 | 14.15 |
| 2017-08-25 | 13.34 |
| 2017-08-24 | 13.74 |
| 2017-08-22 | 13.74 |
| 2017-08-21 | 12.93 |
| 2017-08-18 | 12.53 |
| 2017-08-17 | 14.96 |
| 2017-08-16 | 14.55 |
| 2017-08-15 | 14.96 |
| 2017-08-14 | 15.77 |
| 2017-08-11 | 14.96 |
| 2017-08-10 | 16.58 |
| 2017-08-09 | 18.20 |
| 2017-08-08 | 18.60 |
| 2017-08-07 | 19.01 |
| 2017-08-04 | 19.41 |
| 2017-08-03 | 20.22 |
| 2017-08-02 | 17.79 |
| 2017-08-01 | 18.60 |
| 2017-07-31 | 19.41 |
| 2017-07-28 | 19.82 |
| 2017-07-27 | 21.03 |
| 2017-07-26 | 20.26 |
| 2017-07-25 | 20.26 |
| 2017-07-24 | 20.26 |
| 2017-07-21 | 19.88 |
| 2017-07-20 | 19.11 |
| 2017-07-19 | 19.88 |
| 2017-07-18 | 19.50 |
| 2017-07-17 | 19.50 |
| 2017-07-14 | 20.65 |
| 2017-07-13 | 19.88 |
| 2017-07-12 | 19.50 |
| 2017-07-11 | 18.73 |
| 2017-07-10 | 17.58 |
| 2017-07-07 | 18.35 |
| 2017-07-06 | 19.11 |
| 2017-07-05 | 19.50 |
| 2017-07-04 | 19.50 |
| 2017-07-03 | 18.73 |
| 2017-06-30 | 18.73 |
| 2017-06-29 | 18.35 |
| 2017-06-28 | 16.82 |
| 2017-06-27 | 16.82 |
| 2017-06-26 | 17.20 |
| 2017-06-23 | 18.73 |
| 2017-06-22 | 19.11 |
| 2017-06-21 | 17.97 |
| 2017-06-20 | 16.43 |
| 2017-06-19 | 17.20 |
| 2017-06-16 | 17.97 |
| 2017-06-15 | 19.50 |
| 2017-06-14 | 19.11 |
| 2017-06-13 | 19.11 |
| 2017-06-12 | 19.11 |
| 2017-06-09 | 21.41 |
| 2017-06-08 | 22.94 |
| 2017-06-07 | 22.94 |
| 2017-06-06 | 22.18 |
| 2017-06-05 | 17.97 |
| 2017-06-02 | 18.35 |
| 2017-06-01 | 17.58 |
| 2017-05-31 | 17.20 |
| 2017-05-29 | 17.58 |
| 2017-05-26 | 14.90 |
| 2017-05-25 | 17.97 |
| 2017-05-24 | 17.97 |
| 2017-05-23 | 17.20 |
| 2017-05-22 | 19.88 |
| 2017-05-19 | 18.73 |
| 2017-05-18 | 17.20 |
| 2017-05-17 | 18.73 |
| 2017-05-16 | 18.73 |
| 2017-05-15 | 18.35 |
| 2017-05-12 | 20.65 |
| 2017-05-11 | 19.11 |
| 2017-05-10 | 17.58 |
| 2017-05-09 | 15.67 |
| 2017-05-08 | 11.45 |
| 2017-05-05 | 5.33 |
| 2017-05-04 | 5.71 |
| 2017-05-02 | 6.48 |
| 2017-04-28 | 6.48 |
| 2017-04-27 | 7.24 |
| 2017-04-26 | 8.39 |
| 2017-04-25 | 6.09 |
| 2017-04-24 | 6.48 |
| 2017-04-21 | 5.71 |
| 2017-04-20 | 5.71 |
| 2017-04-19 | 6.48 |
| 2017-04-18 | 6.09 |
| 2017-04-13 | 7.24 |
| 2017-04-12 | 6.86 |
| 2017-04-11 | 5.71 |
| 2017-04-10 | 5.71 |
| 2017-04-07 | 5.71 |
| 2017-04-06 | 4.94 |
| 2017-04-05 | 5.33 |
| 2017-04-03 | 4.94 |
| 2017-03-31 | 6.09 |
| 2017-03-30 | 4.56 |
| 2017-03-29 | 6.48 |
| 2017-03-28 | 7.24 |
| 2017-03-27 | 7.62 |
| 2017-03-24 | 10.69 |
| 2017-03-23 | 9.16 |
| 2017-03-22 | 9.16 |
| 2017-03-21 | 9.16 |
| 2017-03-20 | 8.01 |
| 2017-03-17 | 8.01 |
| 2017-03-16 | 8.01 |
| 2017-03-15 | 8.39 |
| 2017-03-14 | 8.01 |
| 2017-03-13 | 9.16 |
| 2017-03-10 | 7.24 |
| 2017-03-09 | 7.24 |
| 2017-03-08 | 9.16 |
| 2017-03-07 | 9.16 |
| 2017-03-06 | 7.24 |
| 2017-03-03 | 6.48 |
| 2017-03-02 | 6.48 |
| 2017-03-01 | 6.48 |
| 2017-02-28 | 4.94 |
| 2017-02-27 | 4.94 |
| 2017-02-24 | 4.56 |
| 2017-02-23 | 4.18 |
| 2017-02-22 | 4.56 |
| 2017-02-21 | 4.18 |
| 2017-02-20 | 4.56 |
| 2017-02-17 | 4.56 |
| 2017-02-16 | 5.33 |
| 2017-02-15 | 5.71 |
| 2017-02-14 | 5.33 |
| 2017-02-13 | 5.33 |
| 2017-02-10 | 3.79 |
| 2017-02-09 | 3.79 |
| 2017-02-08 | 3.79 |
| 2017-02-07 | 3.03 |
| 2017-02-06 | 3.79 |
| 2017-02-03 | 3.41 |
| 2017-02-02 | 3.79 |
| 2017-02-01 | 5.33 |
| 2017-01-27 | 6.09 |
| 2017-01-26 | 6.86 |
| 2017-01-25 | 6.09 |
| 2017-01-24 | 1.88 |
| 2017-01-23 | 1.11 |
| 2017-01-20 | 0.73 |
| 2017-01-19 | 1.50 |
| 2017-01-18 | 2.26 |
| 2017-01-17 | 3.03 |
| 2017-01-16 | 2.65 |
| 2017-01-13 | 3.41 |
| 2017-01-12 | 3.41 |
| 2017-01-11 | 3.79 |
| 2017-01-10 | 3.41 |
| 2017-01-09 | 3.03 |
| 2017-01-06 | 3.41 |
| 2017-01-05 | 3.41 |
| 2017-01-04 | 3.41 |
| 2017-01-03 | 4.18 |
| 2016-12-30 | 5.33 |
| 2016-12-29 | 3.03 |
| 2016-12-28 | 2.26 |
| 2016-12-23 | 1.88 |
| 2016-12-22 | 3.03 |
| 2016-12-21 | 4.56 |
| 2016-12-20 | 2.65 |
| 2016-12-19 | 3.03 |
| 2016-12-16 | 4.56 |
| 2016-12-15 | 4.18 |
| 2016-12-14 | 6.48 |
| 2016-12-13 | 7.24 |
| 2016-12-12 | 6.86 |
| 2016-12-09 | 8.39 |
| 2016-12-08 | 9.16 |
| 2016-12-07 | 9.54 |
| 2016-12-06 | 8.01 |
| 2016-12-05 | 7.24 |
| 2016-12-02 | 8.01 |
| 2016-12-01 | 9.16 |
| 2016-11-30 | 9.16 |
| 2016-11-29 | 9.92 |
| 2016-11-28 | 9.54 |
| 2016-11-25 | 10.69 |
| 2016-11-24 | 10.69 |
| 2016-11-23 | 12.60 |
| 2016-11-22 | 11.84 |
| 2016-11-21 | 13.75 |
| 2016-11-18 | 9.16 |
| 2016-11-17 | 9.54 |
| 2016-11-16 | 12.22 |
| 2016-11-15 | 13.37 |
| 2016-11-14 | 6.48 |
| 2016-11-11 | 5.33 |
| 2016-11-10 | 7.62 |
| 2016-11-09 | 5.71 |
| 2016-11-08 | 8.01 |
| 2016-11-07 | 5.33 |
| 2016-11-04 | 5.71 |
| 2016-11-03 | 6.86 |
| 2016-11-02 | 7.24 |
| 2016-11-01 | 7.24 |
| 2016-10-31 | 8.01 |
| 2016-10-28 | 8.01 |
| 2016-10-27 | 8.01 |
| 2016-10-26 | 8.39 |
| 2016-10-25 | 9.92 |
| 2016-10-24 | 10.31 |
| 2016-10-20 | 8.01 |
| 2016-10-19 | 7.24 |
| 2016-10-18 | 6.48 |
| 2016-10-17 | 4.94 |
| 2016-10-14 | 3.79 |
| 2016-10-13 | 3.79 |
| 2016-10-12 | 4.18 |
| 2016-10-11 | 4.56 |
| 2016-10-07 | 4.18 |
| 2016-10-06 | 4.18 |
| 2016-10-05 | 4.18 |
| 2016-10-04 | 3.79 |
| 2016-10-03 | 3.41 |
| 2016-09-30 | 2.26 |
| 2016-09-29 | 2.65 |
| 2016-09-28 | 1.50 |
| 2016-09-27 | 1.50 |
| 2016-09-26 | 2.26 |
| 2016-09-23 | 2.65 |
| 2016-09-22 | 2.26 |
| 2016-09-21 | 0.35 |
| 2016-09-20 | 1.50 |
| 2016-09-19 | 2.26 |
| 2016-09-15 | 1.11 |
| 2016-09-14 | 0.35 |
| 2016-09-13 | -0.04 |
| 2016-09-12 | 0.73 |
| 2016-09-09 | 2.65 |
| 2016-09-08 | 4.56 |
| 2016-09-07 | 4.18 |
| 2016-09-06 | 3.03 |
| 2016-09-05 | 3.79 |
| 2016-09-02 | 4.56 |
| 2016-09-01 | 4.94 |
| 2016-08-31 | 5.33 |
| 2016-08-30 | 3.03 |
| 2016-08-29 | 2.65 |
| 2016-08-26 | 3.41 |
| 2016-08-25 | 3.41 |
| 2016-08-24 | 3.79 |
| 2016-08-23 | 5.33 |
| 2016-08-22 | 6.48 |
| 2016-08-19 | 6.48 |
| 2016-08-18 | 6.86 |
| 2016-08-17 | 6.48 |
| 2016-08-16 | 6.86 |
| 2016-08-15 | 7.62 |
| 2016-08-12 | 4.56 |
| 2016-08-11 | 2.26 |
| 2016-08-10 | 1.50 |
| 2016-08-09 | 1.50 |
| 2016-08-08 | 1.50 |
| 2016-08-05 | 1.50 |
| 2016-08-04 | 0.73 |
| 2016-08-03 | 0.73 |
| 2016-08-01 | 0.73 |
| 2016-07-29 | 1.88 |
| 2016-07-28 | 1.11 |
| 2016-07-27 | -0.42 |
| 2016-07-26 | -0.04 |
| 2016-07-25 | 1.11 |
| 2016-07-22 | -0.36 |
| 2016-07-21 | -0.73 |
| 2016-07-20 | -1.09 |
| 2016-07-19 | -1.09 |
| 2016-07-18 | -0.73 |
| 2016-07-15 | -1.09 |
| 2016-07-14 | 0.01 |
| 2016-07-13 | -0.36 |
| 2016-07-12 | -0.73 |
| 2016-07-11 | 0.01 |
| 2016-07-08 | 0.01 |
| 2016-07-07 | 0.01 |
| 2016-07-06 | 0.01 |
| 2016-07-05 | 0.01 |
| 2016-07-04 | 0.01 |
| 2016-06-30 | -1.83 |
| 2016-06-29 | -2.56 |
| 2016-06-28 | -2.56 |
| 2016-06-27 | -1.46 |
| 2016-06-24 | -1.46 |
| 2016-06-23 | 0.38 |
| 2016-06-22 | 0.38 |
| 2016-06-21 | 1.11 |
| 2016-06-20 | 2.58 |
| 2016-06-17 | 2.58 |
| 2016-06-16 | 2.22 |
| 2016-06-15 | 3.69 |
| 2016-06-14 | -0.73 |
| 2016-06-13 | -2.56 |
| 2016-06-10 | 0.01 |
| 2016-06-08 | 1.85 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | 0.01 |
| 2016-06-03 | -1.46 |
| 2016-06-02 | -2.56 |
| 2016-06-01 | -4.03 |
| 2016-05-31 | -5.51 |
| 2016-05-30 | -11.39 |
| 2016-05-27 | -11.76 |
| 2016-05-26 | -10.65 |
| 2016-05-25 | -11.76 |
| 2016-05-24 | -12.12 |
| 2016-05-23 | -11.39 |
| 2016-05-20 | -11.02 |
| 2016-05-19 | -15.43 |
| 2016-05-18 | -15.06 |
| 2016-05-17 | -13.59 |
| 2016-05-16 | -19.48 |
| 2016-05-13 | -18.74 |
| 2016-05-12 | -18.37 |
| 2016-05-11 | -18.01 |
| 2016-05-10 | -18.01 |
| 2016-05-09 | -18.74 |
| 2016-05-06 | -19.11 |
| 2016-05-05 | -16.54 |
| 2016-05-04 | -19.84 |
| 2016-05-03 | -19.84 |
| 2016-04-29 | -19.84 |
| 2016-04-28 | -19.48 |
| 2016-04-27 | -19.84 |
| 2016-04-26 | -19.84 |
| 2016-04-25 | -19.84 |
| 2016-04-22 | -19.11 |
| 2016-04-21 | -18.01 |
| 2016-04-20 | -20.58 |
| 2016-04-19 | -20.21 |
| 2016-04-18 | -19.84 |
| 2016-04-15 | -18.37 |
| 2016-04-14 | -18.37 |
| 2016-04-13 | -16.90 |
| 2016-04-12 | -16.54 |
| 2016-04-11 | -16.17 |
| 2016-04-08 | -16.54 |
| 2016-04-07 | -16.54 |
| 2016-04-06 | -15.43 |
| 2016-04-05 | -15.80 |
| 2016-04-01 | -15.80 |
| 2016-03-31 | -17.27 |
| 2016-03-30 | -18.37 |
| 2016-03-29 | -16.90 |
| 2016-03-24 | -16.54 |
| 2016-03-23 | -16.54 |
| 2016-03-22 | -16.17 |
| 2016-03-21 | -18.01 |
| 2016-03-18 | -17.64 |
| 2016-03-17 | -17.27 |
| 2016-03-16 | -16.90 |
| 2016-03-15 | -15.43 |
| 2016-03-14 | -15.43 |
| 2016-03-11 | -15.43 |
| 2016-03-10 | -15.80 |
| 2016-03-09 | -15.43 |
| 2016-03-08 | -13.59 |
| 2016-03-07 | -14.33 |
| 2016-03-04 | -14.70 |
| 2016-03-03 | -13.23 |
| 2016-03-02 | -16.17 |
| 2016-03-01 | -16.17 |
| 2016-02-29 | -15.80 |
| 2016-02-26 | -15.43 |
| 2016-02-25 | -15.80 |
| 2016-02-24 | -15.43 |
| 2016-02-23 | -16.54 |
| 2016-02-22 | -13.59 |
| 2016-02-19 | -13.23 |
| 2016-02-18 | -12.49 |
| 2016-02-17 | -12.86 |
| 2016-02-16 | -11.76 |
| 2016-02-15 | -11.76 |
| 2016-02-12 | -17.27 |
| 2016-02-11 | -13.59 |
| 2016-02-05 | -5.87 |
| 2016-02-04 | -6.24 |
| 2016-02-03 | -7.34 |
| 2016-02-02 | -8.81 |
| 2016-02-01 | -12.49 |
| 2016-01-29 | -16.17 |
| 2016-01-28 | -16.17 |
| 2016-01-27 | -16.90 |
| 2016-01-26 | -16.90 |
| 2016-01-25 | -15.43 |
| 2016-01-22 | -15.43 |
| 2016-01-21 | -20.95 |
| 2016-01-20 | -20.21 |
| 2016-01-19 | -18.01 |
| 2016-01-18 | -15.80 |
| 2016-01-15 | -13.23 |
| 2016-01-14 | -11.39 |
| 2016-01-13 | -9.92 |
| 2016-01-12 | -10.29 |
| 2016-01-11 | -8.45 |
| 2016-01-08 | -4.77 |
| 2016-01-07 | -3.30 |
| 2016-01-06 | 0.38 |
| 2016-01-05 | 3.32 |
| 2016-01-04 | 2.22 |
| 2015-12-31 | 5.89 |
| 2015-12-30 | 2.95 |
| 2015-12-29 | 2.95 |
| 2015-12-28 | 1.48 |
| 2015-12-24 | 4.05 |
| 2015-12-23 | -1.83 |
| 2015-12-22 | -0.36 |
| 2015-12-21 | 2.95 |
| 2015-12-18 | 1.48 |
| 2015-12-17 | 3.69 |
| 2015-12-16 | 2.95 |
| 2015-12-15 | 2.22 |
| 2015-12-14 | 2.58 |
| 2015-12-11 | 4.05 |
| 2015-12-10 | 4.42 |
| 2015-12-09 | 4.42 |
| 2015-12-08 | 4.79 |
| 2015-12-07 | 6.26 |
| 2015-12-04 | 4.79 |
| 2015-12-03 | 4.79 |
| 2015-12-02 | 5.89 |
| 2015-12-01 | 5.16 |
| 2015-11-30 | 6.26 |
| 2015-11-27 | 7.00 |
| 2015-11-26 | 7.00 |
| 2015-11-25 | 6.63 |
| 2015-11-24 | 6.63 |
| 2015-11-23 | 8.10 |
| 2015-11-20 | 7.00 |
| 2015-11-19 | 7.00 |
| 2015-11-18 | 7.00 |
| 2015-11-17 | 6.26 |
| 2015-11-16 | 5.53 |
| 2015-11-13 | 5.16 |
| 2015-11-12 | 6.63 |
| 2015-11-11 | 5.16 |
| 2015-11-10 | 4.79 |
| 2015-11-09 | 4.05 |
| 2015-11-06 | 8.47 |
| 2015-11-05 | 10.31 |
| 2015-11-04 | 10.31 |
| 2015-11-03 | 9.57 |
| 2015-11-02 | 7.36 |
| 2015-10-30 | 6.63 |
| 2015-10-29 | 8.47 |
| 2015-10-28 | 8.47 |
| 2015-10-27 | 8.47 |
| 2015-10-26 | 6.63 |
| 2015-10-23 | 7.73 |
| 2015-10-22 | 11.78 |
| 2015-10-20 | 13.98 |
| 2015-10-19 | 13.98 |
| 2015-10-16 | 13.25 |
| 2015-10-15 | 12.51 |
| 2015-10-14 | 14.35 |
| 2015-10-13 | 15.82 |
| 2015-10-12 | 20.23 |
| 2015-10-09 | 17.29 |
| 2015-10-08 | 11.41 |
| 2015-10-07 | 10.31 |
| 2015-10-06 | 8.83 |
| 2015-10-05 | 3.69 |
| 2015-10-02 | 2.22 |
| 2015-09-30 | 2.22 |
| 2015-09-29 | 2.22 |
| 2015-09-25 | 4.79 |
| 2015-09-24 | 4.79 |
| 2015-09-23 | 4.79 |
| 2015-09-22 | 5.16 |
| 2015-09-21 | 4.79 |
| 2015-09-18 | 5.16 |
| 2015-09-17 | 5.16 |
| 2015-09-16 | 6.63 |
| 2015-09-15 | 4.79 |
| 2015-09-14 | 5.16 |
| 2015-09-11 | 5.16 |
| 2015-09-10 | 4.79 |
| 2015-09-09 | 4.79 |
| 2015-09-08 | 4.79 |
| 2015-09-07 | 6.26 |
| 2015-09-04 | 6.26 |
| 2015-09-02 | 6.63 |
| 2015-09-01 | 4.79 |
| 2015-08-31 | 4.79 |
| 2015-08-28 | 3.32 |
| 2015-08-27 | 2.58 |
| 2015-08-26 | 3.32 |
| 2015-08-25 | 4.42 |
| 2015-08-24 | 6.63 |
| 2015-08-21 | 8.47 |
| 2015-08-20 | 8.47 |
| 2015-08-19 | 6.26 |
| 2015-08-18 | 10.31 |
| 2015-08-17 | 11.78 |
| 2015-08-14 | 12.51 |
| 2015-08-13 | 12.88 |
| 2015-08-12 | 11.78 |
| 2015-08-11 | 12.51 |
| 2015-08-10 | 11.78 |
| 2015-08-07 | 11.78 |
| 2015-08-06 | 12.51 |
| 2015-08-05 | 13.25 |
| 2015-08-04 | 12.14 |
| 2015-08-03 | 12.14 |
| 2015-07-31 | 13.61 |
| 2015-07-30 | 13.25 |
| 2015-07-29 | 12.88 |
| 2015-07-28 | 12.51 |
| 2015-07-27 | 11.78 |
| 2015-07-24 | 13.58 |
| 2015-07-23 | 14.30 |
| 2015-07-22 | 12.50 |
| 2015-07-21 | 12.86 |
| 2015-07-20 | 14.30 |
| 2015-07-17 | 12.86 |
| 2015-07-16 | 12.14 |
| 2015-07-15 | 11.78 |
| 2015-07-14 | 11.78 |
| 2015-07-13 | 7.81 |
| 2015-07-10 | 10.33 |
| 2015-07-09 | 0.24 |
| 2015-07-08 | -3.37 |
| 2015-07-07 | 4.93 |
| 2015-07-06 | 6.01 |
| 2015-07-03 | 13.58 |
| 2015-07-02 | 14.30 |
| 2015-06-30 | 13.94 |
| 2015-06-29 | 14.30 |
| 2015-06-26 | 17.18 |
| 2015-06-25 | 17.55 |
| 2015-06-24 | 18.27 |
| 2015-06-23 | 17.55 |
| 2015-06-22 | 17.91 |
| 2015-06-19 | 17.18 |
| 2015-06-18 | 17.55 |
| 2015-06-17 | 17.18 |
| 2015-06-16 | 16.46 |
| 2015-06-15 | 17.91 |
| 2015-06-12 | 17.55 |
| 2015-06-11 | 16.46 |
| 2015-06-10 | 16.46 |
| 2015-06-09 | 16.46 |
| 2015-06-08 | 19.35 |
| 2015-06-05 | 16.82 |
| 2015-06-04 | 17.91 |
| 2015-06-03 | 18.99 |
| 2015-06-02 | 18.27 |
| 2015-06-01 | 17.91 |
| 2015-05-29 | 16.46 |
| 2015-05-28 | 19.35 |
| 2015-05-27 | 20.43 |
| 2015-05-26 | 21.15 |
| 2015-05-22 | 20.79 |
| 2015-05-21 | 20.07 |
| 2015-05-20 | 20.07 |
| 2015-05-19 | 19.71 |
| 2015-05-18 | 20.43 |
| 2015-05-15 | 21.15 |
| 2015-05-14 | 20.79 |
| 2015-05-13 | 20.79 |
| 2015-05-12 | 20.79 |
| 2015-05-11 | 21.87 |
| 2015-05-08 | 20.79 |
| 2015-05-07 | 19.71 |
| 2015-05-06 | 22.23 |
| 2015-05-05 | 19.71 |
| 2015-05-04 | 20.79 |
| 2015-04-30 | 20.79 |
| 2015-04-29 | 20.43 |
| 2015-04-28 | 19.35 |
| 2015-04-27 | 18.99 |
| 2015-04-24 | 17.91 |
| 2015-04-23 | 18.63 |
| 2015-04-22 | 18.27 |
| 2015-04-21 | 18.99 |
| 2015-04-20 | 17.91 |
| 2015-04-17 | 18.27 |
| 2015-04-16 | 19.71 |
| 2015-04-15 | 19.71 |
| 2015-04-14 | 19.71 |
| 2015-04-13 | 19.35 |
| 2015-04-10 | 18.99 |
| 2015-04-09 | 18.99 |
| 2015-04-08 | 20.79 |
| 2015-04-02 | 19.71 |
| 2015-04-01 | 18.99 |
| 2015-03-31 | 20.79 |
| 2015-03-30 | 20.43 |
| 2015-03-27 | 18.99 |
| 2015-03-26 | 19.35 |
| 2015-03-25 | 19.71 |
| 2015-03-24 | 19.71 |
| 2015-03-23 | 15.38 |
| 2015-03-20 | 12.14 |
| 2015-03-19 | 11.78 |
| 2015-03-18 | 14.66 |
| 2015-03-17 | 13.58 |
| 2015-03-16 | 17.55 |
| 2015-03-13 | 16.82 |
| 2015-03-12 | 17.55 |
| 2015-03-11 | 19.35 |
| 2015-03-10 | 18.27 |
| 2015-03-09 | 20.43 |
| 2015-03-06 | 22.95 |
| 2015-03-05 | 23.31 |
| 2015-03-04 | 24.40 |
| 2015-03-03 | 25.48 |
| 2015-03-02 | 28.36 |
| 2015-02-27 | 29.80 |
| 2015-02-26 | 27.64 |
| 2015-02-25 | 30.89 |
| 2015-02-24 | 28.00 |
| 2015-02-23 | 28.00 |
| 2015-02-18 | 28.00 |
| 2015-02-17 | 30.53 |
| 2015-02-16 | 28.00 |
| 2015-02-13 | 28.00 |
| 2015-02-12 | 28.72 |
| 2015-02-11 | 27.64 |
| 2015-02-10 | 28.00 |
| 2015-02-09 | 28.00 |
| 2015-02-06 | 32.69 |
| 2015-02-05 | 32.69 |
| 2015-02-04 | 32.69 |
| 2015-02-03 | 31.61 |
| 2015-02-02 | 33.41 |
| 2015-01-30 | 31.61 |
| 2015-01-29 | 33.41 |
| 2015-01-28 | 32.69 |
| 2015-01-27 | 30.16 |
| 2015-01-26 | 29.08 |
| 2015-01-23 | 29.80 |
| 2015-01-22 | 29.08 |
| 2015-01-21 | 30.16 |
| 2015-01-20 | 30.16 |
| 2015-01-19 | 29.80 |
| 2015-01-16 | 33.41 |
| 2015-01-15 | 33.41 |
| 2015-01-14 | 34.85 |
| 2015-01-13 | 41.34 |
| 2015-01-12 | 35.93 |
| 2015-01-09 | 36.66 |
| 2015-01-08 | 37.02 |
| 2015-01-07 | 35.57 |
| 2015-01-06 | 34.13 |
| 2015-01-05 | 36.29 |
| 2015-01-02 | 34.49 |
| 2014-12-31 | 38.46 |
| 2014-12-30 | 34.85 |
| 2014-12-29 | 35.57 |
| 2014-12-24 | 35.21 |
| 2014-12-23 | 34.85 |
| 2014-12-22 | 35.21 |
| 2014-12-19 | 35.21 |
| 2014-12-18 | 35.21 |
| 2014-12-17 | 31.25 |
| 2014-12-16 | 33.77 |
| 2014-12-15 | 33.77 |
| 2014-12-12 | 34.85 |
| 2014-12-11 | 40.62 |
| 2014-12-10 | 38.82 |
| 2014-12-09 | 39.90 |
| 2014-12-08 | 40.62 |
| 2014-12-05 | 35.57 |
| 2014-12-04 | 37.38 |
| 2014-12-03 | 37.38 |
| 2014-12-02 | 37.38 |
| 2014-12-01 | 43.51 |
| 2014-11-28 | 45.31 |
| 2014-11-27 | 47.11 |
| 2014-11-26 | 45.67 |
| 2014-11-25 | 44.95 |
| 2014-11-24 | 48.55 |
| 2014-11-21 | 47.83 |
| 2014-11-20 | 47.83 |
| 2014-11-19 | 46.03 |
| 2014-11-18 | 46.03 |
| 2014-11-17 | 46.75 |
| 2014-11-14 | 46.39 |
| 2014-11-13 | 46.75 |
| 2014-11-12 | 46.39 |
| 2014-11-11 | 46.39 |
| 2014-11-10 | 47.83 |
| 2014-11-07 | 46.03 |
| 2014-11-06 | 45.67 |
| 2014-11-05 | 45.67 |
| 2014-11-04 | 47.83 |
| 2014-11-03 | 46.39 |
| 2014-10-31 | 46.75 |
| 2014-10-30 | 46.39 |
| 2014-10-29 | 47.11 |
| 2014-10-28 | 44.59 |
| 2014-10-27 | 46.03 |
| 2014-10-24 | 47.83 |
| 2014-10-23 | 50.00 |
| 2014-10-22 | 47.83 |
| 2014-10-21 | 47.11 |
| 2014-10-20 | 47.83 |
| 2014-10-17 | 48.19 |
| 2014-10-16 | 47.47 |
| 2014-10-15 | 47.11 |
| 2014-10-14 | 48.91 |
| 2014-10-13 | 49.27 |
| 2014-10-10 | 50.72 |
| 2014-10-09 | 52.16 |
| 2014-10-08 | 51.44 |
| 2014-10-07 | 48.91 |
| 2014-10-06 | 47.47 |
| 2014-10-03 | 48.55 |
| 2014-09-30 | 51.80 |
| 2014-09-29 | 55.04 |
| 2014-09-26 | 55.77 |
| 2014-09-25 | 56.85 |
| 2014-09-24 | 55.40 |
| 2014-09-23 | 55.77 |
| 2014-09-22 | 55.40 |
| 2014-09-19 | 55.77 |
| 2014-09-18 | 56.85 |
| 2014-09-17 | 56.85 |
| 2014-09-16 | 58.29 |
| 2014-09-15 | 56.13 |
| 2014-09-12 | 58.29 |
| 2014-09-11 | 58.29 |
| 2014-09-10 | 58.65 |
| 2014-09-08 | 58.29 |
| 2014-09-05 | 59.01 |
| 2014-09-04 | 58.65 |
| 2014-09-03 | 57.93 |
| 2014-09-02 | 57.93 |
| 2014-09-01 | 59.01 |
| 2014-08-29 | 58.65 |
| 2014-08-28 | 59.01 |
| 2014-08-27 | 59.01 |
| 2014-08-26 | 59.01 |
| 2014-08-25 | 59.37 |
| 2014-08-22 | 58.65 |
| 2014-08-21 | 59.73 |
| 2014-08-20 | 59.37 |
| 2014-08-19 | 59.01 |
| 2014-08-18 | 59.37 |
| 2014-08-15 | 58.65 |
| 2014-08-14 | 58.65 |
| 2014-08-13 | 58.65 |
| 2014-08-12 | 57.93 |
| 2014-08-11 | 58.29 |
| 2014-08-08 | 56.49 |
| 2014-08-07 | 56.13 |
| 2014-08-06 | 56.85 |
| 2014-08-05 | 57.57 |
| 2014-08-04 | 57.93 |
| 2014-08-01 | 59.37 |
| 2014-07-31 | 58.65 |
| 2014-07-30 | 59.01 |
| 2014-07-29 | 58.65 |
| 2014-07-28 | 60.09 |
| 2014-07-25 | 60.09 |
| 2014-07-24 | 61.82 |
| 2014-07-23 | 63.20 |
| 2014-07-22 | 62.85 |
| 2014-07-21 | 62.85 |
| 2014-07-18 | 62.16 |
| 2014-07-17 | 62.16 |
| 2014-07-16 | 61.47 |
| 2014-07-15 | 62.51 |
| 2014-07-14 | 62.16 |
| 2014-07-11 | 62.16 |
| 2014-07-10 | 61.47 |
| 2014-07-09 | 61.47 |
| 2014-07-08 | 62.51 |
| 2014-07-07 | 63.89 |
| 2014-07-04 | 64.23 |
| 2014-07-03 | 63.54 |
| 2014-07-02 | 62.16 |
| 2014-06-30 | 62.85 |
| 2014-06-27 | 62.85 |
| 2014-06-26 | 63.54 |
| 2014-06-25 | 63.54 |
| 2014-06-24 | 62.16 |
| 2014-06-23 | 62.51 |
| 2014-06-20 | 62.51 |
| 2014-06-19 | 62.51 |
| 2014-06-18 | 63.89 |
| 2014-06-17 | 63.89 |
| 2014-06-16 | 64.58 |
| 2014-06-13 | 64.92 |
| 2014-06-12 | 61.47 |
| 2014-06-11 | 61.82 |
| 2014-06-10 | 60.78 |
| 2014-06-09 | 61.82 |
| 2014-06-06 | 61.82 |
| 2014-06-05 | 61.13 |
| 2014-06-04 | 60.78 |
| 2014-06-03 | 60.44 |
| 2014-05-30 | 58.37 |
| 2014-05-29 | 59.40 |
| 2014-05-28 | 61.82 |
| 2014-05-27 | 62.51 |
| 2014-05-26 | 60.78 |
| 2014-05-23 | 60.09 |
| 2014-05-22 | 60.78 |
| 2014-05-21 | 61.82 |
| 2014-05-20 | 63.54 |
| 2014-05-19 | 63.20 |
| 2014-05-16 | 62.85 |
| 2014-05-15 | 59.40 |
| 2014-05-14 | 59.40 |
| 2014-05-13 | 58.71 |
| 2014-05-12 | 63.54 |
| 2014-05-09 | 62.16 |
| 2014-05-08 | 58.71 |
| 2014-05-07 | 57.33 |
| 2014-05-05 | 58.37 |
| 2014-05-02 | 58.37 |
| 2014-04-30 | 61.13 |
| 2014-04-29 | 58.71 |
| 2014-04-28 | 56.99 |
| 2014-04-25 | 58.71 |
| 2014-04-24 | 60.44 |
| 2014-04-23 | 55.61 |
| 2014-04-22 | 58.02 |
| 2014-04-17 | 52.16 |
| 2014-04-16 | 53.54 |
| 2014-04-15 | 51.47 |
| 2014-04-14 | 54.92 |
| 2014-04-11 | 54.92 |
| 2014-04-10 | 55.26 |
| 2014-04-09 | 55.95 |
| 2014-04-08 | 53.19 |
| 2014-04-07 | 52.50 |
| 2014-04-04 | 55.26 |
| 2014-04-03 | 54.92 |
| 2014-04-02 | 54.92 |
| 2014-04-01 | 54.23 |
| 2014-03-31 | 54.92 |
| 2014-03-28 | 54.92 |
| 2014-03-27 | 52.50 |
| 2014-03-26 | 48.36 |
| 2014-03-25 | 47.33 |
| 2014-03-24 | 48.36 |
| 2014-03-21 | 46.98 |
| 2014-03-20 | 46.29 |
| 2014-03-19 | 46.29 |
| 2014-03-18 | 46.64 |
| 2014-03-17 | 51.81 |
| 2014-03-14 | 52.16 |
| 2014-03-13 | 51.81 |
| 2014-03-12 | 54.23 |
| 2014-03-11 | 55.26 |
| 2014-03-10 | 57.33 |
| 2014-03-07 | 58.02 |
| 2014-03-06 | 52.50 |
| 2014-03-05 | 51.81 |
| 2014-03-04 | 52.85 |
| 2014-03-03 | 54.23 |
| 2014-02-28 | 55.26 |
| 2014-02-27 | 54.57 |
| 2014-02-26 | 57.68 |
| 2014-02-25 | 56.64 |
| 2014-02-24 | 54.57 |
| 2014-02-21 | 54.23 |
| 2014-02-20 | 52.85 |
| 2014-02-19 | 53.54 |
| 2014-02-18 | 51.81 |
| 2014-02-17 | 54.92 |
| 2014-02-14 | 52.16 |
| 2014-02-13 | 51.81 |
| 2014-02-12 | 52.16 |
| 2014-02-11 | 52.16 |
| 2014-02-10 | 51.81 |
| 2014-02-07 | 52.50 |
| 2014-02-06 | 51.81 |
| 2014-02-05 | 52.50 |
| 2014-02-04 | 51.81 |
| 2014-01-30 | 51.81 |
| 2014-01-29 | 53.54 |
| 2014-01-28 | 52.85 |
| 2014-01-27 | 52.16 |
| 2014-01-24 | 55.26 |
| 2014-01-23 | 56.99 |
| 2014-01-22 | 55.61 |
| 2014-01-21 | 57.68 |
| 2014-01-20 | 58.71 |
| 2014-01-17 | 59.40 |
| 2014-01-16 | 58.02 |
| 2014-01-15 | 58.71 |
| 2014-01-14 | 59.40 |
| 2014-01-13 | 59.40 |
| 2014-01-10 | 55.61 |
| 2014-01-09 | 55.26 |
| 2014-01-08 | 55.26 |
| 2014-01-07 | 54.23 |
| 2014-01-06 | 55.26 |
| 2014-01-03 | 56.99 |
| 2014-01-02 | 56.99 |
| 2013-12-31 | 62.85 |
| 2013-12-30 | 61.13 |
| 2013-12-27 | 61.13 |
| 2013-12-24 | 60.44 |
| 2013-12-23 | 55.72 |
| 2013-12-20 | 57.07 |
| 2013-12-19 | 60.44 |
| 2013-12-18 | 59.09 |
| 2013-12-17 | 56.06 |
| 2013-12-16 | 53.02 |
| 2013-12-13 | 58.08 |
| 2013-12-12 | 56.73 |
| 2013-12-11 | 58.41 |
| 2013-12-10 | 59.43 |
| 2013-12-09 | 58.75 |
| 2013-12-06 | 60.10 |
| 2013-12-05 | 61.45 |
| 2013-12-04 | 57.40 |
| 2013-12-03 | 58.08 |
| 2013-12-02 | 59.43 |
| 2013-11-29 | 60.77 |
| 2013-11-28 | 65.16 |
| 2013-11-27 | 63.13 |
| 2013-11-26 | 62.12 |
| 2013-11-25 | 66.84 |
| 2013-11-22 | 68.53 |
| 2013-11-21 | 63.47 |
| 2013-11-20 | 66.84 |
| 2013-11-19 | 64.48 |
| 2013-11-18 | 65.16 |
| 2013-11-15 | 64.48 |
| 2013-11-14 | 61.79 |
| 2013-11-13 | 61.79 |
| 2013-11-12 | 61.45 |
| 2013-11-11 | 66.50 |
| 2013-11-08 | 62.80 |
| 2013-11-07 | 62.12 |
| 2013-11-06 | 61.11 |
| 2013-11-05 | 62.46 |
| 2013-11-04 | 60.77 |
| 2013-11-01 | 61.11 |
| 2013-10-31 | 62.80 |
| 2013-10-30 | 63.47 |
| 2013-10-29 | 61.11 |
| 2013-10-28 | 60.10 |
| 2013-10-25 | 59.76 |
| 2013-10-24 | 60.44 |
| 2013-10-23 | 63.47 |
| 2013-10-22 | 66.50 |
| 2013-10-21 | 69.20 |
| 2013-10-18 | 60.77 |
| 2013-10-17 | 59.76 |
| 2013-10-16 | 57.40 |
| 2013-10-15 | 60.10 |
| 2013-10-11 | 61.79 |
| 2013-10-10 | 58.41 |
| 2013-10-09 | 55.38 |
| 2013-10-08 | 56.06 |
| 2013-10-07 | 58.08 |
| 2013-10-04 | 56.06 |
| 2013-10-03 | 55.04 |
| 2013-10-02 | 56.06 |
| 2013-09-30 | 57.40 |
| 2013-09-27 | 57.74 |
| 2013-09-26 | 60.10 |
| 2013-09-25 | 58.41 |
| 2013-09-24 | 55.72 |
| 2013-09-23 | 59.09 |
| 2013-09-19 | 59.09 |
| 2013-09-18 | 56.06 |
| 2013-09-17 | 52.68 |
| 2013-09-16 | 58.08 |
| 2013-09-13 | 52.01 |
| 2013-09-12 | 53.36 |
| 2013-09-11 | 48.64 |
| 2013-09-10 | 48.30 |
| 2013-09-09 | 48.30 |
| 2013-09-06 | 46.28 |
| 2013-09-05 | 46.62 |
| 2013-09-04 | 46.62 |
| 2013-09-03 | 46.95 |
| 2013-09-02 | 44.26 |
| 2013-08-30 | 46.62 |
| 2013-08-29 | 44.93 |
| 2013-08-28 | 42.24 |
| 2013-08-27 | 44.26 |
| 2013-08-26 | 44.26 |
| 2013-08-23 | 45.27 |
| 2013-08-22 | 44.93 |
| 2013-08-21 | 44.60 |
| 2013-08-20 | 45.94 |
| 2013-08-19 | 46.62 |
| 2013-08-16 | 46.95 |
| 2013-08-15 | 46.62 |
| 2013-08-13 | 45.61 |
| 2013-08-12 | 46.62 |
| 2013-08-09 | 45.61 |
| 2013-08-08 | 44.93 |
| 2013-08-07 | 44.93 |
| 2013-08-06 | 45.61 |
| 2013-08-05 | 46.28 |
| 2013-08-02 | 45.61 |
| 2013-08-01 | 46.28 |
| 2013-07-31 | 45.61 |
| 2013-07-30 | 44.60 |
| 2013-07-29 | 44.93 |
| 2013-07-26 | 44.93 |
| 2013-07-25 | 45.61 |
| 2013-07-24 | 45.27 |
| 2013-07-23 | 45.27 |
| 2013-07-22 | 42.91 |
| 2013-07-19 | 42.91 |
| 2013-07-18 | 43.88 |
| 2013-07-17 | 43.55 |
| 2013-07-16 | 43.23 |
| 2013-07-15 | 42.27 |
| 2013-07-12 | 40.34 |
| 2013-07-11 | 41.30 |
| 2013-07-10 | 38.40 |
| 2013-07-09 | 40.01 |
| 2013-07-08 | 40.34 |
| 2013-07-05 | 40.66 |
| 2013-07-04 | 40.34 |
| 2013-07-03 | 40.98 |
| 2013-07-02 | 40.01 |
| 2013-06-28 | 36.47 |
| 2013-06-27 | 34.54 |
| 2013-06-26 | 33.58 |
| 2013-06-25 | 31.64 |
| 2013-06-24 | 32.61 |
| 2013-06-21 | 34.22 |
| 2013-06-20 | 36.15 |
| 2013-06-19 | 38.40 |
| 2013-06-18 | 38.40 |
| 2013-06-17 | 38.40 |
| 2013-06-14 | 38.08 |
| 2013-06-13 | 36.79 |
| 2013-06-11 | 38.40 |
| 2013-06-10 | 39.69 |
| 2013-06-07 | 40.01 |
| 2013-06-06 | 39.37 |
| 2013-06-05 | 41.30 |
| 2013-06-04 | 41.62 |
| 2013-06-03 | 40.34 |
| 2013-05-31 | 42.27 |
| 2013-05-30 | 40.66 |
| 2013-05-29 | 41.30 |
| 2013-05-28 | 40.98 |
| 2013-05-27 | 40.34 |
| 2013-05-24 | 40.34 |
| 2013-05-23 | 41.62 |
| 2013-05-22 | 38.73 |
| 2013-05-21 | 33.90 |
| 2013-05-20 | 35.19 |
| 2013-05-16 | 34.22 |
| 2013-05-15 | 34.22 |
| 2013-05-14 | 34.86 |
| 2013-05-13 | 35.19 |
| 2013-05-10 | 34.86 |
| 2013-05-09 | 34.86 |
| 2013-05-08 | 36.15 |
| 2013-05-07 | 35.83 |
| 2013-05-06 | 34.22 |
| 2013-05-03 | 36.79 |
| 2013-05-02 | 36.15 |
| 2013-04-30 | 32.93 |
| 2013-04-29 | 36.79 |
| 2013-04-26 | 35.19 |
| 2013-04-25 | 37.44 |
| 2013-04-24 | 36.15 |
| 2013-04-23 | 35.83 |
| 2013-04-22 | 36.15 |
| 2013-04-19 | 35.51 |
| 2013-04-18 | 35.83 |
| 2013-04-17 | 34.54 |
| 2013-04-16 | 36.47 |
| 2013-04-15 | 35.51 |
| 2013-04-12 | 36.15 |
| 2013-04-11 | 38.08 |
| 2013-04-10 | 35.83 |
| 2013-04-09 | 34.22 |
| 2013-04-08 | 36.47 |
| 2013-04-05 | 38.40 |
| 2013-04-03 | 40.66 |
| 2013-04-02 | 40.98 |
| 2013-03-28 | 41.62 |
| 2013-03-27 | 41.94 |
| 2013-03-26 | 41.62 |
| 2013-03-25 | 41.62 |
| 2013-03-22 | 41.94 |
| 2013-03-21 | 41.94 |
| 2013-03-20 | 40.01 |
| 2013-03-19 | 41.30 |
| 2013-03-18 | 43.23 |
| 2013-03-15 | 44.20 |
| 2013-03-14 | 43.23 |
| 2013-03-13 | 43.55 |
| 2013-03-12 | 42.27 |
| 2013-03-11 | 41.62 |
| 2013-03-08 | 41.30 |
| 2013-03-07 | 41.30 |
| 2013-03-06 | 41.30 |
| 2013-03-05 | 40.98 |
| 2013-03-04 | 40.01 |
| 2013-03-01 | 40.01 |
| 2013-02-28 | 39.69 |
| 2013-02-27 | 40.66 |
| 2013-02-26 | 37.76 |
| 2013-02-25 | 41.62 |
| 2013-02-22 | 40.66 |
| 2013-02-21 | 40.66 |
| 2013-02-20 | 40.98 |
| 2013-02-19 | 40.98 |
| 2013-02-18 | 40.98 |
| 2013-02-15 | 40.34 |
| 2013-02-14 | 39.69 |
| 2013-02-08 | 39.05 |
| 2013-02-07 | 40.66 |
| 2013-02-06 | 39.69 |
| 2013-02-05 | 39.05 |
| 2013-02-04 | 40.34 |
| 2013-02-01 | 38.73 |
| 2013-01-31 | 40.66 |
| 2013-01-30 | 39.69 |
| 2013-01-29 | 40.01 |
| 2013-01-28 | 39.37 |
| 2013-01-25 | 38.40 |
| 2013-01-24 | 38.73 |
| 2013-01-23 | 40.66 |
| 2013-01-22 | 42.59 |
| 2013-01-21 | 42.59 |
| 2013-01-18 | 36.79 |
| 2013-01-17 | 34.54 |
| 2013-01-16 | 36.47 |
| 2013-01-15 | 36.15 |
| 2013-01-14 | 38.73 |
| 2013-01-11 | 38.40 |
| 2013-01-10 | 37.44 |
| 2013-01-09 | 37.76 |
| 2013-01-08 | 35.19 |
| 2013-01-07 | 38.08 |
| 2013-01-04 | 34.54 |
| 2013-01-03 | 31.97 |
| 2013-01-02 | 32.61 |
| 2012-12-31 | 32.29 |
| 2012-12-28 | 32.29 |
| 2012-12-27 | 31.64 |
| 2012-12-24 | 31.64 |
| 2012-12-21 | 31.64 |
| 2012-12-20 | 31.33 |
| 2012-12-19 | 30.39 |
| 2012-12-18 | 31.64 |
| 2012-12-17 | 31.33 |
| 2012-12-14 | 32.27 |
| 2012-12-13 | 31.64 |
| 2012-12-12 | 31.33 |
| 2012-12-11 | 29.45 |
| 2012-12-10 | 29.45 |
| 2012-12-07 | 28.82 |
| 2012-12-06 | 28.51 |
| 2012-12-05 | 26.32 |
| 2012-12-04 | 26.94 |
| 2012-12-03 | 26.94 |
| 2012-11-30 | 27.57 |
| 2012-11-29 | 25.38 |
| 2012-11-28 | 25.38 |
| 2012-11-27 | 26.00 |
| 2012-11-26 | 25.69 |
| 2012-11-23 | 26.00 |
| 2012-11-22 | 25.06 |
| 2012-11-21 | 26.00 |
| 2012-11-20 | 26.00 |
| 2012-11-19 | 25.38 |
| 2012-11-16 | 25.38 |
| 2012-11-15 | 26.00 |
| 2012-11-14 | 25.06 |
| 2012-11-13 | 25.06 |
| 2012-11-12 | 24.75 |
| 2012-11-09 | 25.38 |
| 2012-11-08 | 26.63 |
| 2012-11-07 | 25.69 |
| 2012-11-06 | 25.06 |
| 2012-11-05 | 25.38 |
| 2012-11-02 | 26.32 |
| 2012-11-01 | 25.38 |
| 2012-10-31 | 25.38 |
| 2012-10-30 | 25.69 |
| 2012-10-29 | 26.32 |
| 2012-10-26 | 26.94 |
| 2012-10-25 | 26.94 |
| 2012-10-24 | 27.26 |
| 2012-10-22 | 27.26 |
| 2012-10-19 | 26.63 |
| 2012-10-18 | 27.26 |
| 2012-10-17 | 26.63 |
| 2012-10-16 | 28.51 |
| 2012-10-15 | 27.26 |
| 2012-10-12 | 27.26 |
| 2012-10-11 | 28.20 |
| 2012-10-10 | 28.82 |
| 2012-10-09 | 28.82 |
| 2012-10-08 | 28.82 |
| 2012-10-05 | 29.76 |
| 2012-10-04 | 31.02 |
| 2012-10-03 | 30.70 |
| 2012-09-28 | 30.70 |
| 2012-09-27 | 31.02 |
| 2012-09-26 | 30.08 |
| 2012-09-25 | 28.82 |
| 2012-09-24 | 29.76 |
| 2012-09-21 | 27.26 |
| 2012-09-20 | 30.08 |
| 2012-09-19 | 29.76 |
| 2012-09-18 | 30.08 |
| 2012-09-17 | 30.70 |
| 2012-09-14 | 31.02 |
| 2012-09-13 | 29.45 |
| 2012-09-12 | 28.82 |
| 2012-09-11 | 31.02 |
| 2012-09-10 | 31.33 |
| 2012-09-07 | 29.45 |
| 2012-09-06 | 29.76 |
| 2012-09-05 | 28.82 |
| 2012-09-04 | 29.76 |
| 2012-09-03 | 27.88 |
| 2012-08-31 | 28.51 |
| 2012-08-30 | 30.70 |
| 2012-08-29 | 29.45 |
| 2012-08-28 | 30.08 |
| 2012-08-27 | 28.51 |
| 2012-08-24 | 27.88 |
| 2012-08-23 | 28.51 |
| 2012-08-22 | 29.45 |
| 2012-08-21 | 29.76 |
| 2012-08-20 | 29.45 |
| 2012-08-17 | 30.39 |
| 2012-08-16 | 29.49 |
| 2012-08-15 | 29.49 |
| 2012-08-14 | 28.90 |
| 2012-08-13 | 28.30 |
| 2012-08-10 | 28.30 |
| 2012-08-09 | 29.19 |
| 2012-08-08 | 27.10 |
| 2012-08-07 | 26.20 |
| 2012-08-06 | 25.91 |
| 2012-08-03 | 23.51 |
| 2012-08-02 | 23.81 |
| 2012-08-01 | 25.01 |
| 2012-07-31 | 25.01 |
| 2012-07-30 | 25.01 |
| 2012-07-27 | 24.11 |
| 2012-07-26 | 23.81 |
| 2012-07-25 | 24.11 |
| 2012-07-24 | 24.11 |
| 2012-07-23 | 24.11 |
| 2012-07-20 | 25.01 |
| 2012-07-19 | 25.31 |
| 2012-07-18 | 25.01 |
| 2012-07-17 | 26.50 |
| 2012-07-16 | 25.61 |
| 2012-07-13 | 26.80 |
| 2012-07-12 | 26.80 |
| 2012-07-11 | 28.00 |
| 2012-07-10 | 25.61 |
| 2012-07-09 | 24.71 |
| 2012-07-06 | 27.40 |
| 2012-07-05 | 27.10 |
| 2012-07-04 | 26.50 |
| 2012-07-03 | 25.31 |
| 2012-06-29 | 24.41 |
| 2012-06-28 | 23.51 |
| 2012-06-27 | 25.61 |
| 2012-06-26 | 23.81 |
| 2012-06-25 | 23.21 |
| 2012-06-22 | 24.11 |
| 2012-06-21 | 29.49 |
| 2012-06-20 | 30.39 |
| 2012-06-19 | 30.39 |
| 2012-06-18 | 28.60 |
| 2012-06-15 | 26.80 |
| 2012-06-14 | 25.31 |
| 2012-06-13 | 25.31 |
| 2012-06-12 | 24.41 |
| 2012-06-11 | 25.91 |
| 2012-06-08 | 25.01 |
| 2012-06-07 | 28.00 |
| 2012-06-06 | 26.80 |
| 2012-06-05 | 25.91 |
| 2012-06-04 | 28.00 |
| 2012-06-01 | 24.11 |
| 2012-05-31 | 24.11 |
| 2012-05-30 | 23.21 |
| 2012-05-29 | 24.41 |
| 2012-05-28 | 22.62 |
| 2012-05-25 | 22.62 |
| 2012-05-24 | 22.62 |
| 2012-05-23 | 21.72 |
| 2012-05-22 | 25.01 |
| 2012-05-21 | 21.42 |
| 2012-05-18 | 20.22 |
| 2012-05-17 | 20.22 |
| 2012-05-16 | 20.52 |
| 2012-05-15 | 24.11 |
| 2012-05-14 | 25.01 |
| 2012-05-11 | 25.61 |
| 2012-05-10 | 27.40 |
| 2012-05-09 | 28.00 |
| 2012-05-08 | 27.70 |
| 2012-05-07 | 27.70 |
| 2012-05-04 | 30.69 |
| 2012-05-03 | 30.99 |
| 2012-05-02 | 31.59 |
| 2012-04-30 | 28.60 |
| 2012-04-27 | 27.40 |
| 2012-04-26 | 27.10 |
| 2012-04-25 | 27.70 |
| 2012-04-24 | 25.61 |
| 2012-04-23 | 25.61 |
| 2012-04-20 | 26.50 |
| 2012-04-19 | 26.50 |
| 2012-04-18 | 26.50 |
| 2012-04-17 | 25.01 |
| 2012-04-16 | 22.32 |
| 2012-04-13 | 23.81 |
| 2012-04-12 | 23.81 |
| 2012-04-11 | 24.71 |
| 2012-04-10 | 27.40 |
| 2012-04-05 | 31.29 |
| 2012-04-03 | 32.48 |
| 2012-04-02 | 28.30 |
| 2012-03-30 | 28.00 |
| 2012-03-29 | 26.50 |
| 2012-03-28 | 29.79 |
| 2012-03-27 | 31.89 |
| 2012-03-26 | 31.29 |
| 2012-03-23 | 25.31 |
| 2012-03-22 | 29.19 |
| 2012-03-21 | 30.99 |
| 2012-03-20 | 32.19 |
| 2012-03-19 | 32.48 |
| 2012-03-16 | 33.38 |
| 2012-03-15 | 32.78 |
| 2012-03-14 | 30.99 |
| 2012-03-13 | 31.29 |
| 2012-03-12 | 30.99 |
| 2012-03-09 | 30.39 |
| 2012-03-08 | 30.39 |
| 2012-03-07 | 28.00 |
| 2012-03-06 | 28.30 |
| 2012-03-05 | 29.79 |
| 2012-03-02 | 31.59 |
| 2012-03-01 | 30.69 |
| 2012-02-29 | 33.98 |
| 2012-02-28 | 35.18 |
| 2012-02-27 | 34.28 |
| 2012-02-24 | 34.88 |
| 2012-02-23 | 34.88 |
| 2012-02-22 | 35.48 |
| 2012-02-21 | 36.07 |
| 2012-02-20 | 35.48 |
| 2012-02-17 | 34.88 |
| 2012-02-16 | 34.28 |
| 2012-02-15 | 36.67 |
| 2012-02-14 | 37.87 |
| 2012-02-13 | 39.96 |
| 2012-02-10 | 39.36 |
| 2012-02-09 | 39.66 |
| 2012-02-08 | 43.25 |
| 2012-02-07 | 42.95 |
| 2012-02-06 | 36.07 |
| 2012-02-03 | 31.59 |
| 2012-02-02 | 31.59 |
| 2012-02-01 | 29.49 |
| 2012-01-31 | 29.19 |
| 2012-01-30 | 28.00 |
| 2012-01-27 | 28.30 |
| 2012-01-26 | 30.09 |
| 2012-01-20 | 27.40 |
| 2012-01-19 | 24.11 |
| 2012-01-18 | 21.72 |
| 2012-01-17 | 20.82 |
| 2012-01-16 | 18.73 |
| 2012-01-13 | 18.73 |
| 2012-01-12 | 19.62 |
| 2012-01-11 | 18.43 |
| 2012-01-10 | 16.34 |
| 2012-01-09 | 16.04 |
| 2012-01-06 | 14.84 |
| 2012-01-05 | 15.74 |
| 2012-01-04 | 16.93 |
| 2012-01-03 | 18.13 |
| 2011-12-30 | 16.93 |
| 2011-12-29 | 15.78 |
| 2011-12-28 | 16.35 |
| 2011-12-23 | 13.75 |
| 2011-12-22 | 13.17 |
| 2011-12-21 | 14.91 |
| 2011-12-20 | 14.62 |
| 2011-12-19 | 14.91 |
| 2011-12-16 | 15.49 |
| 2011-12-15 | 15.78 |
| 2011-12-14 | 19.54 |
| 2011-12-13 | 19.83 |
| 2011-12-12 | 20.12 |
| 2011-12-09 | 20.12 |
| 2011-12-08 | 21.27 |
| 2011-12-07 | 21.27 |
| 2011-12-06 | 21.27 |
| 2011-12-05 | 21.56 |
| 2011-12-02 | 19.25 |
| 2011-12-01 | 19.83 |
| 2011-11-30 | 14.04 |
| 2011-11-29 | 16.93 |
| 2011-11-28 | 19.83 |
| 2011-11-25 | 22.14 |
| 2011-11-24 | 21.56 |
| 2011-11-23 | 24.46 |
| 2011-11-22 | 25.04 |
| 2011-11-21 | 24.46 |
| 2011-11-18 | 26.77 |
| 2011-11-17 | 28.22 |
| 2011-11-16 | 27.06 |
| 2011-11-15 | 26.77 |
| 2011-11-14 | 27.93 |
| 2011-11-11 | 24.17 |
| 2011-11-10 | 21.56 |
| 2011-11-09 | 29.38 |
| 2011-11-08 | 28.51 |
| 2011-11-07 | 28.22 |
| 2011-11-04 | 29.38 |
| 2011-11-03 | 26.20 |
| 2011-11-02 | 28.22 |
| 2011-11-01 | 27.35 |
| 2011-10-31 | 30.83 |
| 2011-10-28 | 30.83 |
| 2011-10-27 | 29.38 |
| 2011-10-26 | 25.04 |
| 2011-10-25 | 25.62 |
| 2011-10-24 | 25.91 |
| 2011-10-21 | 21.85 |
| 2011-10-20 | 18.38 |
| 2011-10-19 | 19.83 |
| 2011-10-18 | 17.80 |
| 2011-10-17 | 24.46 |
| 2011-10-14 | 18.38 |
| 2011-10-13 | 21.85 |
| 2011-10-12 | 18.38 |
| 2011-10-11 | 17.51 |
| 2011-10-10 | 12.30 |
| 2011-10-07 | 5.07 |
| 2011-10-06 | 2.75 |
| 2011-10-04 | 0.72 |
| 2011-10-03 | 4.20 |
| 2011-09-30 | 9.41 |
| 2011-09-28 | 13.75 |
| 2011-09-27 | 8.54 |
| 2011-09-26 | 3.91 |
| 2011-09-23 | 5.93 |
| 2011-09-22 | 8.25 |
| 2011-09-21 | 14.33 |
| 2011-09-20 | 23.30 |
| 2011-09-19 | 29.96 |
| 2011-09-16 | 33.43 |
| 2011-09-15 | 30.25 |
| 2011-09-14 | 26.77 |
| 2011-09-12 | 27.64 |
| 2011-09-09 | 34.59 |
| 2011-09-08 | 33.14 |
| 2011-09-07 | 32.27 |
| 2011-09-06 | 29.38 |
| 2011-09-05 | 30.25 |
| 2011-09-02 | 30.83 |
| 2011-09-01 | 37.48 |
| 2011-08-31 | 36.62 |
| 2011-08-30 | 35.75 |
| 2011-08-29 | 31.98 |
| 2011-08-26 | 31.98 |
| 2011-08-25 | 34.59 |
| 2011-08-24 | 32.56 |
| 2011-08-23 | 33.14 |
| 2011-08-22 | 38.93 |
| 2011-08-19 | 42.98 |
| 2011-08-18 | 44.10 |
| 2011-08-17 | 45.49 |
| 2011-08-16 | 46.04 |
| 2011-08-15 | 44.37 |
| 2011-08-12 | 39.92 |
| 2011-08-11 | 41.04 |
| 2011-08-10 | 40.48 |
| 2011-08-09 | 36.58 |
| 2011-08-08 | 41.87 |
| 2011-08-05 | 47.71 |
| 2011-08-04 | 56.89 |
| 2011-08-03 | 61.06 |
| 2011-08-02 | 63.57 |
| 2011-08-01 | 66.91 |
| 2011-07-29 | 64.12 |
| 2011-07-28 | 65.52 |
| 2011-07-27 | 65.24 |
| 2011-07-26 | 64.96 |
| 2011-07-25 | 62.73 |
| 2011-07-22 | 63.85 |
| 2011-07-21 | 63.29 |
| 2011-07-20 | 63.57 |
| 2011-07-19 | 63.57 |
| 2011-07-18 | 62.18 |
| 2011-07-15 | 64.12 |
| 2011-07-14 | 61.62 |
| 2011-07-13 | 61.06 |
| 2011-07-12 | 61.34 |
| 2011-07-11 | 63.01 |
| 2011-07-08 | 66.91 |
| 2011-07-07 | 69.41 |
| 2011-07-06 | 70.52 |
| 2011-07-05 | 70.80 |
| 2011-07-04 | 71.64 |
| 2011-06-30 | 68.58 |
| 2011-06-29 | 69.41 |
| 2011-06-28 | 63.01 |
| 2011-06-27 | 62.46 |
| 2011-06-24 | 63.57 |
| 2011-06-23 | 64.40 |
| 2011-06-22 | 74.14 |
| 2011-06-21 | 71.91 |
| 2011-06-20 | 67.74 |
| 2011-06-17 | 71.36 |
| 2011-06-16 | 72.75 |
| 2011-06-15 | 75.53 |
| 2011-06-14 | 76.36 |
| 2011-06-13 | 75.25 |
| 2011-06-10 | 76.92 |
| 2011-06-09 | 79.42 |
| 2011-06-08 | 81.93 |
| 2011-06-07 | 84.71 |
| 2011-06-03 | 77.75 |
| 2011-06-02 | 70.24 |
| 2011-06-01 | 71.36 |
| 2011-05-31 | 70.52 |
| 2011-05-30 | 70.24 |
| 2011-05-27 | 68.30 |
| 2011-05-26 | 68.02 |
| 2011-05-25 | 68.02 |
| 2011-05-24 | 68.30 |
| 2011-05-23 | 67.46 |
| 2011-05-20 | 69.41 |
| 2011-05-19 | 68.85 |
| 2011-05-18 | 68.58 |
| 2011-05-17 | 68.30 |
| 2011-05-16 | 68.85 |
| 2011-05-13 | 69.97 |
| 2011-05-12 | 69.69 |
| 2011-05-11 | 69.13 |
| 2011-05-09 | 68.58 |
| 2011-05-06 | 69.13 |
| 2011-05-05 | 67.74 |
| 2011-05-04 | 68.30 |
| 2011-05-03 | 69.41 |
| 2011-04-29 | 70.52 |
| 2011-04-28 | 72.47 |
| 2011-04-27 | 70.52 |
| 2011-04-26 | 72.47 |
| 2011-04-21 | 72.47 |
| 2011-04-20 | 71.36 |
| 2011-04-19 | 71.36 |
| 2011-04-18 | 72.47 |
| 2011-04-15 | 70.52 |
| 2011-04-14 | 71.36 |
| 2011-04-13 | 71.64 |
| 2011-04-12 | 71.08 |
| 2011-04-11 | 71.91 |
| 2011-04-08 | 71.91 |
| 2011-04-07 | 69.41 |
| 2011-04-06 | 71.08 |
| 2011-04-04 | 69.13 |
| 2011-04-01 | 61.62 |
| 2011-03-31 | 60.79 |
| 2011-03-30 | 61.06 |
| 2011-03-29 | 59.40 |
| 2011-03-28 | 59.12 |
| 2011-03-25 | 62.73 |
| 2011-03-24 | 63.29 |
| 2011-03-23 | 60.79 |
| 2011-03-22 | 60.79 |
| 2011-03-21 | 56.89 |
| 2011-03-18 | 58.00 |
| 2011-03-17 | 52.44 |
| 2011-03-16 | 58.00 |
| 2011-03-15 | 54.11 |
| 2011-03-14 | 58.84 |
| 2011-03-11 | 61.90 |
| 2011-03-10 | 63.85 |
| 2011-03-09 | 65.24 |
| 2011-03-08 | 64.96 |
| 2011-03-07 | 65.24 |
| 2011-03-04 | 64.68 |
| 2011-03-03 | 61.06 |
| 2011-03-02 | 62.73 |
| 2011-03-01 | 66.63 |
| 2011-02-28 | 66.35 |
| 2011-02-25 | 65.24 |
| 2011-02-24 | 62.73 |
| 2011-02-23 | 67.46 |
| 2011-02-22 | 66.91 |
| 2011-02-21 | 71.64 |
| 2011-02-18 | 71.08 |
| 2011-02-17 | 69.41 |
| 2011-02-16 | 69.13 |
| 2011-02-15 | 69.97 |
| 2011-02-14 | 71.91 |
| 2011-02-11 | 69.41 |
| 2011-02-10 | 72.75 |
| 2011-02-09 | 73.86 |
| 2011-02-08 | 74.97 |
| 2011-02-07 | 76.09 |
| 2011-02-02 | 75.81 |
| 2011-02-01 | 69.41 |
| 2011-01-31 | 69.13 |
| 2011-01-28 | 71.64 |
| 2011-01-27 | 69.41 |
| 2011-01-26 | 70.24 |
| 2011-01-25 | 68.02 |
| 2011-01-24 | 67.18 |
| 2011-01-21 | 68.58 |
| 2011-01-20 | 67.74 |
| 2011-01-19 | 69.13 |
| 2011-01-18 | 71.36 |
| 2011-01-17 | 71.36 |
| 2011-01-14 | 73.86 |
| 2011-01-13 | 73.86 |
| 2011-01-12 | 71.91 |
| 2011-01-11 | 73.30 |
| 2011-01-10 | 73.86 |
| 2011-01-07 | 75.25 |
| 2011-01-06 | 78.03 |
| 2011-01-05 | 76.92 |
| 2011-01-04 | 77.20 |
| 2011-01-03 | 76.92 |
| 2010-12-31 | 71.47 |
| 2010-12-30 | 69.83 |
| 2010-12-29 | 74.47 |
| 2010-12-28 | 73.92 |
| 2010-12-24 | 77.19 |
| 2010-12-23 | 77.19 |
| 2010-12-22 | 77.19 |
| 2010-12-21 | 79.65 |
| 2010-12-20 | 76.10 |
| 2010-12-17 | 80.74 |
| 2010-12-16 | 77.47 |
| 2010-12-15 | 82.92 |
| 2010-12-14 | 83.46 |
| 2010-12-13 | 83.19 |
| 2010-12-10 | 84.01 |
| 2010-12-09 | 87.01 |
| 2010-12-08 | 87.01 |
| 2010-12-07 | 88.10 |
| 2010-12-06 | 82.10 |
| 2010-12-03 | 80.74 |
| 2010-12-02 | 90.01 |
| 2010-12-01 | 93.00 |
| 2010-11-30 | 97.64 |
| 2010-11-29 | 102.55 |
| 2010-11-26 | 93.28 |
| 2010-11-25 | 93.82 |
| 2010-11-24 | 89.46 |
| 2010-11-23 | 86.73 |
| 2010-11-22 | 94.91 |
| 2010-11-19 | 93.28 |
| 2010-11-18 | 94.64 |
| 2010-11-17 | 85.92 |
| 2010-11-16 | 94.37 |
| 2010-11-15 | 94.09 |
| 2010-11-12 | 102.27 |
| 2010-11-11 | 103.36 |
| 2010-11-10 | 99.00 |
| 2010-11-09 | 101.73 |
| 2010-11-08 | 98.73 |
| 2010-11-05 | 92.46 |
| 2010-11-04 | 83.74 |
| 2010-11-03 | 80.74 |
| 2010-11-02 | 84.28 |
| 2010-11-01 | 76.38 |
| 2010-10-29 | 79.10 |
| 2010-10-28 | 84.83 |
| 2010-10-27 | 79.92 |
| 2010-10-26 | 76.65 |
| 2010-10-25 | 73.65 |
| 2010-10-22 | 69.29 |
| 2010-10-21 | 67.38 |
| 2010-10-20 | 66.56 |
| 2010-10-19 | 67.92 |
| 2010-10-18 | 66.56 |
| 2010-10-15 | 69.29 |
| 2010-10-14 | 72.56 |
| 2010-10-13 | 70.11 |
| 2010-10-12 | 66.56 |
| 2010-10-11 | 67.92 |
| 2010-10-08 | 64.65 |
| 2010-10-07 | 60.56 |
| 2010-10-06 | 65.74 |
| 2010-10-05 | 68.74 |
| 2010-10-04 | 64.38 |
| 2010-09-30 | 51.57 |
| 2010-09-29 | 52.66 |
| 2010-09-28 | 48.57 |
| 2010-09-27 | 50.75 |
| 2010-09-24 | 51.84 |
| 2010-09-22 | 49.39 |
| 2010-09-21 | 48.57 |
| 2010-09-20 | 49.39 |
| 2010-09-17 | 51.02 |
| 2010-09-16 | 50.21 |
| 2010-09-15 | 49.66 |
| 2010-09-14 | 50.48 |
| 2010-09-13 | 51.30 |
| 2010-09-10 | 49.66 |
| 2010-09-09 | 52.39 |
| 2010-09-08 | 53.20 |
| 2010-09-07 | 50.48 |
| 2010-09-06 | 49.11 |
| 2010-09-03 | 49.66 |
| 2010-09-02 | 48.30 |
| 2010-09-01 | 45.84 |
| 2010-08-31 | 39.03 |
| 2010-08-30 | 38.76 |
| 2010-08-27 | 38.48 |
| 2010-08-26 | 42.30 |
| 2010-08-25 | 44.21 |
| 2010-08-24 | 47.48 |
| 2010-08-23 | 49.39 |
| 2010-08-20 | 50.21 |
| 2010-08-19 | 50.48 |
| 2010-08-18 | 49.66 |
| 2010-08-17 | 47.48 |
| 2010-08-16 | 49.11 |
| 2010-08-13 | 53.75 |
| 2010-08-12 | 52.98 |
| 2010-08-11 | 52.98 |
| 2010-08-10 | 52.21 |
| 2010-08-09 | 53.24 |
| 2010-08-06 | 52.98 |
| 2010-08-05 | 52.98 |
| 2010-08-04 | 53.24 |
| 2010-08-03 | 50.42 |
| 2010-08-02 | 51.19 |
| 2010-07-30 | 50.93 |
| 2010-07-29 | 50.67 |
| 2010-07-28 | 46.57 |
| 2010-07-27 | 43.76 |
| 2010-07-26 | 44.27 |
| 2010-07-23 | 45.04 |
| 2010-07-22 | 41.96 |
| 2010-07-21 | 40.17 |
| 2010-07-20 | 38.12 |
| 2010-07-19 | 38.37 |
| 2010-07-16 | 37.86 |
| 2010-07-15 | 38.89 |
| 2010-07-14 | 40.17 |
| 2010-07-13 | 39.40 |
| 2010-07-12 | 40.94 |
| 2010-07-09 | 39.66 |
| 2010-07-08 | 36.32 |
| 2010-07-07 | 40.42 |
| 2010-07-06 | 40.42 |
| 2010-07-05 | 40.68 |
| 2010-07-02 | 37.35 |
| 2010-06-30 | 40.68 |
| 2010-06-29 | 43.76 |
| 2010-06-28 | 47.60 |
| 2010-06-25 | 52.72 |
| 2010-06-24 | 55.29 |
| 2010-06-23 | 32.74 |
| 2010-06-22 | 35.30 |
| 2010-06-21 | 30.43 |
| 2010-06-18 | 25.82 |
| 2010-06-17 | 26.59 |
| 2010-06-15 | 25.31 |
| 2010-06-14 | 23.51 |
| 2010-06-11 | 18.64 |
| 2010-06-10 | 16.59 |
| 2010-06-09 | 12.75 |
| 2010-06-08 | 10.19 |
| 2010-06-07 | 9.67 |
| 2010-06-04 | 11.47 |
| 2010-06-03 | 12.24 |
| 2010-06-02 | 8.91 |
| 2010-06-01 | 8.14 |
| 2010-05-31 | 8.14 |
| 2010-05-28 | 8.39 |
| 2010-05-27 | 7.37 |
| 2010-05-26 | 5.83 |
| 2010-05-25 | 5.83 |
| 2010-05-24 | 8.65 |
| 2010-05-20 | 10.19 |
| 2010-05-19 | 11.72 |
| 2010-05-18 | 12.49 |
| 2010-05-17 | 12.24 |
| 2010-05-14 | 16.34 |
| 2010-05-13 | 17.11 |
| 2010-05-12 | 16.34 |
| 2010-05-11 | 13.77 |
| 2010-05-10 | 12.75 |
| 2010-05-07 | 12.75 |
| 2010-05-06 | 15.57 |
| 2010-05-05 | 17.36 |
| 2010-05-04 | 20.69 |
| 2010-05-03 | 21.21 |
| 2010-04-30 | 22.23 |
| 2010-04-29 | 21.21 |
| 2010-04-28 | 21.72 |
| 2010-04-27 | 22.74 |
| 2010-04-26 | 22.23 |
| 2010-04-23 | 21.46 |
| 2010-04-22 | 22.23 |
| 2010-04-21 | 23.26 |
| 2010-04-20 | 23.00 |
| 2010-04-19 | 23.77 |
| 2010-04-16 | 26.07 |
| 2010-04-15 | 27.36 |
| 2010-04-14 | 27.36 |
| 2010-04-13 | 26.33 |
| 2010-04-12 | 27.61 |
| 2010-04-09 | 28.12 |
| 2010-04-08 | 27.10 |
| 2010-04-07 | 23.00 |
| 2010-04-01 | 21.97 |
| 2010-03-31 | 21.21 |
| 2010-03-30 | 18.64 |
| 2010-03-29 | 16.59 |
| 2010-03-26 | 16.85 |
| 2010-03-25 | 12.75 |
| 2010-03-24 | 13.01 |
| 2010-03-23 | 15.82 |
| 2010-03-22 | 14.03 |
| 2010-03-19 | 11.47 |
| 2010-03-18 | 11.47 |
| 2010-03-17 | 9.16 |
| 2010-03-16 | 9.67 |
| 2010-03-15 | 8.39 |
| 2010-03-12 | 7.88 |
| 2010-03-11 | 7.88 |
| 2010-03-10 | 7.11 |
| 2010-03-09 | 7.37 |
| 2010-03-08 | 7.37 |
| 2010-03-05 | 6.34 |
| 2010-03-04 | 6.09 |
| 2010-03-03 | 6.86 |
| 2010-03-02 | 6.86 |
| 2010-03-01 | 6.09 |
| 2010-02-26 | 6.09 |
| 2010-02-25 | 6.60 |
| 2010-02-24 | 6.34 |
| 2010-02-23 | 5.06 |
| 2010-02-22 | 5.32 |
| 2010-02-19 | 3.78 |
| 2010-02-18 | 6.60 |
| 2010-02-17 | 7.11 |
| 2010-02-12 | 7.37 |
| 2010-02-11 | 5.32 |
| 2010-02-10 | 4.29 |
| 2010-02-09 | 4.81 |
| 2010-02-08 | 4.29 |
| 2010-02-05 | 5.06 |
| 2010-02-04 | 5.57 |
| 2010-02-03 | 6.60 |
| 2010-02-02 | 5.06 |
| 2010-02-01 | 4.29 |
| 2010-01-29 | 3.78 |
| 2010-01-28 | 5.57 |
| 2010-01-27 | 4.04 |
| 2010-01-26 | 6.86 |
| 2010-01-25 | 8.39 |
| 2010-01-22 | 9.93 |
| 2010-01-21 | 9.42 |
| 2010-01-20 | 10.96 |
| 2010-01-19 | 11.47 |
| 2010-01-18 | 11.98 |
| 2010-01-15 | 11.21 |
| 2010-01-14 | 11.21 |
| 2010-01-13 | 9.67 |
| 2010-01-12 | 10.70 |
| 2010-01-11 | 12.24 |
| 2010-01-08 | 11.72 |
| 2010-01-07 | 13.26 |
| 2010-01-06 | 5.32 |
| 2010-01-05 | 5.06 |
| 2010-01-04 | 5.83 |
| 2009-12-31 | 5.83 |
| 2009-12-30 | 4.59 |
| 2009-12-29 | 3.84 |
| 2009-12-28 | 3.35 |
| 2009-12-24 | 3.84 |
| 2009-12-23 | 1.86 |
| 2009-12-22 | 0.12 |
| 2009-12-21 | -0.88 |
| 2009-12-18 | 0.37 |
| 2009-12-17 | 3.35 |
| 2009-12-16 | 3.10 |
| 2009-12-15 | 3.59 |
| 2009-12-14 | 3.59 |
| 2009-12-11 | 3.84 |
| 2009-12-10 | 3.59 |
| 2009-12-09 | 5.33 |
| 2009-12-08 | 5.09 |
| 2009-12-07 | 2.85 |
| 2009-12-04 | 4.34 |
| 2009-12-03 | 5.33 |
| 2009-12-02 | 5.09 |
| 2009-12-01 | -4.85 |
| 2009-11-30 | -9.32 |
| 2009-11-27 | -13.80 |
| 2009-11-26 | -8.08 |
| 2009-11-25 | -8.08 |
| 2009-11-24 | -6.84 |
| 2009-11-23 | -8.58 |
| 2009-11-20 | -8.83 |
| 2009-11-19 | -9.08 |
| 2009-11-18 | -8.08 |
| 2009-11-17 | -9.08 |
| 2009-11-16 | -8.83 |
| 2009-11-13 | -8.08 |
| 2009-11-12 | -8.58 |
| 2009-11-11 | -8.08 |
| 2009-11-10 | -9.82 |
| 2009-11-09 | -10.81 |
| 2009-11-06 | -11.06 |
| 2009-11-05 | -11.06 |
| 2009-11-04 | -11.31 |
| 2009-11-03 | -11.81 |
| 2009-11-02 | -12.06 |
| 2009-10-30 | -9.82 |
| 2009-10-29 | -10.57 |
| 2009-10-28 | -9.82 |
| 2009-10-27 | -9.32 |
| 2009-10-23 | -7.34 |
| 2009-10-22 | -8.08 |
| 2009-10-21 | -6.84 |
| 2009-10-20 | -6.59 |
| 2009-10-19 | -7.34 |
| 2009-10-16 | -10.07 |
| 2009-10-15 | -9.32 |
| 2009-10-14 | -9.32 |
| 2009-10-13 | -9.08 |
| 2009-10-12 | -8.58 |
| 2009-10-09 | -7.83 |
| 2009-10-08 | -7.58 |
| 2009-10-07 | -6.84 |
| 2009-10-06 | -7.09 |
| 2009-10-05 | -6.59 |
| 2009-10-02 | -7.58 |
| 2009-09-30 | -5.85 |
| 2009-09-29 | -5.85 |
| 2009-09-28 | -6.09 |
| 2009-09-25 | -6.34 |
| 2009-09-24 | -4.36 |
| 2009-09-23 | -4.36 |
| 2009-09-22 | -3.11 |
| 2009-09-21 | -2.62 |
| 2009-09-18 | -1.62 |
| 2009-09-17 | -2.12 |
| 2009-09-16 | -3.11 |
| 2009-09-15 | -4.36 |
| 2009-09-14 | -3.86 |
| 2009-09-11 | -2.62 |
| 2009-09-10 | -3.11 |
| 2009-09-09 | -3.61 |
| 2009-09-08 | -2.62 |
| 2009-09-07 | -4.36 |
| 2009-09-04 | -1.37 |
| 2009-09-03 | -1.87 |
| 2009-09-02 | -6.09 |
| 2009-09-01 | -4.85 |
| 2009-08-31 | -5.60 |
| 2009-08-28 | -4.36 |
| 2009-08-27 | -6.59 |
| 2009-08-26 | -5.60 |
| 2009-08-25 | -8.58 |
| 2009-08-24 | -7.34 |
| 2009-08-21 | -9.82 |
| 2009-08-20 | -12.55 |
| 2009-08-19 | -13.55 |
| 2009-08-18 | -10.32 |
| 2009-08-17 | -6.84 |
| 2009-08-14 | -2.62 |
| 2009-08-13 | -2.85 |
| 2009-08-12 | -2.62 |
| 2009-08-11 | -2.85 |
| 2009-08-10 | -1.67 |
| 2009-08-07 | -3.80 |
| 2009-08-06 | -3.09 |
| 2009-08-05 | -4.28 |
| 2009-08-04 | -1.43 |
| 2009-08-03 | 0.23 |
| 2009-07-31 | -2.62 |
| 2009-07-30 | -2.85 |
| 2009-07-29 | -1.90 |
| 2009-07-28 | -1.19 |
| 2009-07-27 | -0.72 |
| 2009-07-24 | -0.24 |
| 2009-07-23 | -1.67 |
| 2009-07-22 | -4.75 |
| 2009-07-21 | -6.42 |
| 2009-07-20 | -12.35 |
| 2009-07-17 | -16.63 |
| 2009-07-16 | -18.53 |
| 2009-07-15 | -18.05 |
| 2009-07-14 | -18.53 |
| 2009-07-13 | -19.24 |
| 2009-07-10 | -18.77 |
| 2009-07-09 | -19.24 |
| 2009-07-08 | -19.72 |
| 2009-07-07 | -19.01 |
| 2009-07-06 | -19.72 |
| 2009-07-03 | -21.62 |
| 2009-07-02 | -20.43 |
| 2009-06-30 | -21.62 |
| 2009-06-29 | -21.38 |
| 2009-06-26 | -22.09 |
| 2009-06-25 | -24.23 |
| 2009-06-24 | -23.52 |
| 2009-06-23 | -25.42 |
| 2009-06-22 | -26.84 |
| 2009-06-19 | -27.79 |
| 2009-06-18 | -29.93 |
| 2009-06-17 | -31.12 |
| 2009-06-16 | -31.83 |
| 2009-06-15 | -29.69 |
| 2009-06-12 | -27.08 |
| 2009-06-11 | -27.08 |
| 2009-06-10 | -26.61 |
| 2009-06-09 | -25.42 |
| 2009-06-08 | -25.89 |
| 2009-06-05 | -23.99 |
| 2009-06-04 | -25.42 |
| 2009-06-03 | -22.09 |
| 2009-06-02 | -22.57 |
| 2009-06-01 | -21.62 |
| 2009-05-29 | -21.62 |
| 2009-05-27 | -21.86 |
| 2009-05-26 | -22.09 |
| 2009-05-25 | -24.23 |
| 2009-05-22 | -25.89 |
| 2009-05-21 | -26.37 |
| 2009-05-20 | -28.03 |
| 2009-05-19 | -24.71 |
| 2009-05-18 | -27.08 |
| 2009-05-15 | -29.93 |
| 2009-05-14 | -32.31 |
| 2009-05-13 | -30.17 |
| 2009-05-12 | -31.12 |
| 2009-05-11 | -33.73 |
| 2009-05-08 | -32.54 |
| 2009-05-07 | -31.12 |
| 2009-05-06 | -31.12 |
| 2009-05-05 | -35.39 |
| 2009-05-04 | -38.24 |
| 2009-04-30 | -42.52 |
| 2009-04-29 | -43.71 |
| 2009-04-28 | -42.99 |
| 2009-04-27 | -41.57 |
| 2009-04-24 | -35.87 |
| 2009-04-23 | -37.29 |
| 2009-04-22 | -40.62 |
| 2009-04-21 | -42.04 |
| 2009-04-20 | -40.62 |
| 2009-04-17 | -41.09 |
| 2009-04-16 | -41.09 |
| 2009-04-15 | -40.38 |
| 2009-04-14 | -40.86 |
| 2009-04-09 | -43.23 |
| 2009-04-08 | -43.94 |
| 2009-04-07 | -42.52 |
| 2009-04-06 | -44.89 |
| 2009-04-03 | -49.65 |
| 2009-04-02 | -50.83 |
| 2009-04-01 | -51.78 |
| 2009-03-31 | -51.78 |
| 2009-03-30 | -51.07 |
| 2009-03-27 | -48.93 |
| 2009-03-26 | -51.78 |
| 2009-03-25 | -52.26 |
| 2009-03-24 | -51.31 |
| 2009-03-23 | -51.31 |
| 2009-03-20 | -52.73 |
| 2009-03-19 | -52.97 |
| 2009-03-18 | -53.21 |
| 2009-03-17 | -53.45 |
| 2009-03-16 | -53.21 |
| 2009-03-13 | -53.68 |
| 2009-03-12 | -54.63 |
| 2009-03-11 | -54.63 |
| 2009-03-10 | -55.11 |
| 2009-03-09 | -54.87 |
| 2009-03-06 | -53.92 |
| 2009-03-05 | -53.68 |
| 2009-03-04 | -52.02 |
| 2009-03-03 | -51.55 |
| 2009-03-02 | -50.12 |
| 2009-02-27 | -51.31 |
| 2009-02-26 | -50.83 |
| 2009-02-25 | -49.65 |
| 2009-02-24 | -51.31 |
| 2009-02-23 | -48.46 |
| 2009-02-20 | -47.98 |
| 2009-02-19 | -47.75 |
| 2009-02-18 | -48.93 |
| 2009-02-17 | -48.22 |
| 2009-02-16 | -47.27 |
| 2009-02-13 | -47.51 |
| 2009-02-12 | -49.88 |
| 2009-02-11 | -48.70 |
| 2009-02-10 | -48.46 |
| 2009-02-09 | -49.65 |
| 2009-02-06 | -50.12 |
| 2009-02-05 | -51.31 |
| 2009-02-04 | -51.78 |
| 2009-02-03 | -53.68 |
| 2009-02-02 | -54.40 |
| 2009-01-30 | -52.50 |
| 2009-01-29 | -51.31 |
| 2009-01-23 | -51.31 |
| 2009-01-22 | -48.93 |
| 2009-01-21 | -48.93 |
| 2009-01-20 | -47.03 |
| 2009-01-19 | -47.03 |
| 2009-01-16 | -47.03 |
| 2009-01-15 | -47.98 |
| 2009-01-14 | -44.89 |
| 2009-01-13 | -46.08 |
| 2009-01-12 | -45.37 |
| 2009-01-09 | -41.33 |
| 2009-01-08 | -42.99 |
| 2009-01-07 | -41.33 |
| 2009-01-06 | -43.94 |
| 2009-01-05 | -46.56 |
| 2009-01-02 | -47.75 |
| 2008-12-31 | -50.12 |
| 2008-12-30 | -49.17 |
| 2008-12-29 | -49.41 |
| 2008-12-24 | -51.67 |
| 2008-12-23 | -53.25 |
| 2008-12-22 | -52.57 |
| 2008-12-19 | -48.05 |
| 2008-12-18 | -51.89 |
| 2008-12-17 | -55.51 |
| 2008-12-16 | -55.96 |
| 2008-12-15 | -58.89 |
| 2008-12-12 | -62.51 |
| 2008-12-11 | -60.93 |
| 2008-12-10 | -62.51 |
| 2008-12-09 | -64.99 |
| 2008-12-08 | -65.22 |
| 2008-12-05 | -65.22 |
| 2008-12-04 | -67.93 |
| 2008-12-03 | -67.48 |
| 2008-12-02 | -67.93 |
| 2008-12-01 | -66.35 |
| 2008-11-28 | -70.64 |
| 2008-11-27 | -70.86 |
| 2008-11-26 | -71.32 |
| 2008-11-25 | -70.86 |
| 2008-11-24 | -71.09 |
| 2008-11-21 | -68.83 |
| 2008-11-20 | -67.25 |
| 2008-11-19 | -67.02 |
| 2008-11-18 | -66.80 |
| 2008-11-17 | -65.67 |
| 2008-11-14 | -65.67 |
| 2008-11-13 | -66.35 |
| 2008-11-12 | -65.22 |
| 2008-11-11 | -65.44 |
| 2008-11-10 | -64.54 |
| 2008-11-07 | -64.77 |
| 2008-11-06 | -64.09 |
| 2008-11-05 | -61.83 |
| 2008-11-04 | -62.73 |
| 2008-11-03 | -61.60 |
| 2008-10-31 | -61.60 |
| 2008-10-30 | -63.41 |
| 2008-10-29 | -64.09 |
| 2008-10-28 | -62.96 |
| 2008-10-27 | -62.51 |
| 2008-10-24 | -59.35 |
| 2008-10-23 | -57.76 |
| 2008-10-22 | -55.28 |
| 2008-10-21 | -53.92 |
| 2008-10-20 | -53.25 |
| 2008-10-17 | -52.57 |
| 2008-10-16 | -50.31 |
| 2008-10-15 | -45.79 |
| 2008-10-14 | -46.70 |
| 2008-10-13 | -47.83 |
| 2008-10-10 | -49.41 |
| 2008-10-09 | -46.92 |
| 2008-10-08 | -47.38 |
| 2008-10-06 | -44.21 |
| 2008-10-03 | -44.89 |
| 2008-10-02 | -43.54 |
| 2008-09-30 | -41.73 |
| 2008-09-29 | -36.76 |
| 2008-09-26 | -36.76 |
| 2008-09-25 | -32.24 |
| 2008-09-24 | -28.40 |
| 2008-09-23 | -28.63 |
| 2008-09-22 | -26.37 |
| 2008-09-19 | -20.95 |
| 2008-09-18 | -23.66 |
| 2008-09-17 | -15.30 |
| 2008-09-16 | -9.88 |
| 2008-09-12 | -9.66 |
| 2008-09-11 | -9.66 |
| 2008-09-10 | -7.17 |
| 2008-09-09 | -6.95 |
| 2008-09-08 | -5.14 |
| 2008-09-05 | -3.11 |
| 2008-09-04 | -0.62 |
| 2008-09-03 | -0.17 |
| 2008-09-02 | 3.89 |
| 2008-09-01 | 3.67 |
| 2008-08-29 | 3.67 |
| 2008-08-28 | 2.09 |
| 2008-08-27 | 4.80 |
| 2008-08-26 | 1.64 |
| 2008-08-25 | 1.64 |
| 2008-08-21 | 3.89 |
| 2008-08-20 | 2.77 |
| 2008-08-19 | 3.89 |
| 2008-08-18 | 4.35 |
| 2008-08-15 | 8.30 |
| 2008-08-14 | 7.23 |
| 2008-08-13 | 8.30 |
| 2008-08-12 | 6.80 |
| 2008-08-11 | 7.87 |
| 2008-08-08 | 8.94 |
| 2008-08-07 | 9.58 |
| 2008-08-05 | 8.51 |
| 2008-08-04 | 9.15 |
| 2008-08-01 | 9.37 |
| 2008-07-31 | 10.01 |
| 2008-07-30 | 8.73 |
| 2008-07-29 | 8.94 |
| 2008-07-28 | 8.94 |
| 2008-07-25 | 10.43 |
| 2008-07-24 | 10.01 |
| 2008-07-23 | 10.22 |
| 2008-07-22 | 11.08 |
| 2008-07-21 | 11.93 |
| 2008-07-18 | 9.15 |
| 2008-07-17 | 7.44 |
| 2008-07-16 | 7.87 |
| 2008-07-15 | 9.37 |
| 2008-07-14 | 10.01 |
| 2008-07-11 | 8.94 |
| 2008-07-10 | 10.22 |
| 2008-07-09 | 10.65 |
| 2008-07-08 | 8.94 |
| 2008-07-07 | 9.37 |
| 2008-07-04 | 11.50 |
| 2008-07-03 | 12.14 |
| 2008-07-02 | 15.78 |
| 2008-06-30 | 15.99 |
| 2008-06-27 | 15.35 |
| 2008-06-26 | 15.99 |
| 2008-06-25 | 23.25 |
| 2008-06-24 | 23.68 |
| 2008-06-23 | 21.54 |
| 2008-06-20 | 20.69 |
| 2008-06-19 | 22.40 |
| 2008-06-18 | 22.82 |
| 2008-06-17 | 23.46 |
| 2008-06-16 | 23.46 |
| 2008-06-13 | 22.18 |
| 2008-06-12 | 23.89 |
| 2008-06-11 | 25.60 |
| 2008-06-10 | 24.11 |
| 2008-06-06 | 25.60 |
| 2008-06-05 | 24.11 |
| 2008-06-04 | 24.11 |
| 2008-06-03 | 24.96 |
| 2008-06-02 | 25.81 |
| 2008-05-30 | 25.81 |
| 2008-05-29 | 25.81 |
| 2008-05-28 | 26.03 |
| 2008-05-27 | 26.03 |
| 2008-05-26 | 25.81 |
| 2008-05-23 | 25.39 |
| 2008-05-22 | 23.89 |
| 2008-05-21 | 24.32 |
| 2008-05-20 | 24.96 |
| 2008-05-19 | 25.81 |
| 2008-05-16 | 25.81 |
| 2008-05-15 | 25.81 |
| 2008-05-14 | 23.46 |
| 2008-05-13 | 24.96 |
| 2008-05-09 | 25.81 |
| 2008-05-08 | 24.75 |
| 2008-05-07 | 25.81 |
| 2008-05-06 | 26.03 |
| 2008-05-05 | 26.88 |
| 2008-05-02 | 26.88 |
| 2008-04-30 | 23.04 |
| 2008-04-29 | 23.89 |
| 2008-04-28 | 23.04 |
| 2008-04-25 | 21.76 |
| 2008-04-24 | 23.25 |
| 2008-04-23 | 22.40 |
| 2008-04-22 | 22.61 |
| 2008-04-21 | 22.61 |
| 2008-04-18 | 16.20 |
| 2008-04-17 | 26.46 |
| 2008-04-16 | 27.10 |
| 2008-04-15 | 27.31 |
| 2008-04-14 | 25.60 |
| 2008-04-11 | 26.03 |
| 2008-04-10 | 25.81 |
| 2008-04-09 | 25.60 |
| 2008-04-08 | 23.68 |
| 2008-04-07 | 25.17 |
| 2008-04-03 | 21.12 |
| 2008-04-02 | 21.12 |
| 2008-04-01 | 18.34 |
| 2008-03-31 | 13.00 |
| 2008-03-28 | 17.48 |
| 2008-03-27 | 10.86 |
| 2008-03-26 | 10.01 |
| 2008-03-25 | 8.94 |
| 2008-03-20 | 12.14 |
| 2008-03-19 | 15.35 |
| 2008-03-18 | 8.94 |
| 2008-03-17 | 12.14 |
| 2008-03-14 | 12.36 |
| 2008-03-13 | 14.07 |
| 2008-03-12 | 14.71 |
| 2008-03-11 | 12.57 |
| 2008-03-10 | 11.08 |
| 2008-03-07 | 17.27 |
| 2008-03-06 | 20.69 |
| 2008-03-05 | 21.76 |
| 2008-03-04 | 30.30 |
| 2008-03-03 | 32.44 |
| 2008-02-29 | 35.43 |
| 2008-02-28 | 33.29 |
| 2008-02-27 | 32.65 |
| 2008-02-26 | 29.87 |
| 2008-02-25 | 30.30 |
| 2008-02-22 | 28.16 |
| 2008-02-21 | 26.03 |
| 2008-02-20 | 23.25 |
| 2008-02-19 | 23.25 |
| 2008-02-18 | 22.82 |
| 2008-02-15 | 22.40 |
| 2008-02-14 | 23.25 |
| 2008-02-13 | 20.90 |
| 2008-02-12 | 23.25 |
| 2008-02-11 | 27.74 |
| 2008-02-06 | 27.74 |
| 2008-02-05 | 31.80 |
| 2008-02-04 | 30.09 |
| 2008-02-01 | 27.74 |
| 2008-01-31 | 23.46 |
| 2008-01-30 | 23.04 |
| 2008-01-29 | 23.04 |
| 2008-01-28 | 19.62 |
| 2008-01-25 | 22.40 |
| 2008-01-24 | 14.28 |
| 2008-01-23 | 19.41 |
| 2008-01-22 | 15.78 |
| 2008-01-21 | 26.67 |
| 2008-01-18 | 30.30 |
| 2008-01-17 | 32.01 |
| 2008-01-16 | 25.81 |
| 2008-01-15 | 33.29 |
| 2008-01-14 | 39.49 |
| 2008-01-11 | 43.54 |
| 2008-01-10 | 49.53 |
| 2008-01-09 | 57.64 |
| 2008-01-08 | 56.79 |
| 2008-01-07 | 58.07 |
| 2008-01-04 | 55.93 |
| 2008-01-03 | 51.66 |
| 2008-01-02 | 52.30 |
| 2007-12-31 | 53.16 |
| 2007-12-28 | 52.09 |
| 2007-12-27 | 48.93 |
| 2007-12-24 | 47.88 |
| 2007-12-21 | 41.39 |
| 2007-12-20 | 39.71 |
| 2007-12-19 | 36.15 |
| 2007-12-18 | 36.57 |
| 2007-12-17 | 38.66 |
| 2007-12-14 | 39.29 |
| 2007-12-13 | 42.43 |
| 2007-12-12 | 43.69 |
| 2007-12-11 | 39.71 |
| 2007-12-10 | 35.52 |
| 2007-12-07 | 33.43 |
| 2007-12-06 | 29.24 |
| 2007-12-05 | 29.87 |
| 2007-12-04 | 30.70 |
| 2007-12-03 | 29.24 |
| 2007-11-30 | 28.82 |
| 2007-11-29 | 23.79 |
| 2007-11-28 | 23.58 |
| 2007-11-27 | 24.21 |
| 2007-11-26 | 26.72 |
| 2007-11-23 | 26.31 |
| 2007-11-22 | 27.56 |
| 2007-11-21 | 29.03 |
| 2007-11-20 | 34.89 |
| 2007-11-19 | 39.29 |
| 2007-11-16 | 39.29 |
| 2007-11-15 | 45.58 |
| 2007-11-14 | 38.66 |
| 2007-11-13 | 37.83 |
| 2007-11-12 | 38.45 |
| 2007-11-09 | 42.43 |
| 2007-11-08 | 39.29 |
| 2007-11-07 | 39.29 |
| 2007-11-06 | 36.15 |
| 2007-11-05 | 36.15 |
| 2007-11-02 | 36.15 |
| 2007-11-01 | 36.15 |
| 2007-10-31 | 35.31 |
| 2007-10-30 | 34.06 |
| 2007-10-29 | 34.06 |
| 2007-10-26 | 31.54 |
| 2007-10-25 | 29.87 |
| 2007-10-24 | 28.82 |
| 2007-10-23 | 26.72 |
| 2007-10-22 | 27.98 |
| 2007-10-18 | 29.87 |
| 2007-10-17 | 30.70 |
| 2007-10-16 | 30.49 |
| 2007-10-15 | 38.87 |
| 2007-10-12 | 49.76 |
| 2007-10-11 | 69.66 |
| 2007-10-10 | 69.66 |
| 2007-10-09 | 72.81 |
| 2007-10-08 | 71.76 |
| 2007-10-05 | 71.76 |
| 2007-10-04 | 69.66 |
| 2007-10-03 | 67.57 |
| 2007-10-02 | 71.76 |
| 2007-09-28 | 69.87 |
| 2007-09-27 | 69.66 |
| 2007-09-25 | 71.76 |
| 2007-09-24 | 67.57 |
| 2007-09-21 | 65.47 |
| 2007-09-20 | 67.57 |
| 2007-09-19 | 68.41 |
| 2007-09-18 | 68.41 |
| 2007-09-17 | 70.71 |
| 2007-09-14 | 74.27 |
| 2007-09-13 | 69.87 |
| 2007-09-12 | 67.36 |
| 2007-09-11 | 62.75 |
| 2007-09-10 | 61.29 |
| 2007-09-07 | 61.91 |
| 2007-09-06 | 63.38 |
| 2007-09-05 | 65.47 |
| 2007-09-04 | 67.57 |
| 2007-09-03 | 66.73 |
| 2007-08-31 | 67.36 |
| 2007-08-30 | 66.73 |
| 2007-08-29 | 66.31 |
| 2007-08-28 | 66.73 |
| 2007-08-27 | 71.13 |
| 2007-08-24 | 67.57 |
| 2007-08-23 | 69.66 |
| 2007-08-22 | 65.26 |
| 2007-08-21 | 67.57 |
| 2007-08-20 | 63.38 |
| 2007-08-17 | 60.76 |
| 2007-08-16 | 65.82 |
| 2007-08-15 | 70.67 |
| 2007-08-14 | 71.88 |
| 2007-08-13 | 71.07 |
| 2007-08-10 | 70.27 |
| 2007-08-09 | 75.73 |
| 2007-08-08 | 72.29 |
| 2007-08-07 | 70.47 |
| 2007-08-06 | 72.69 |
| 2007-08-03 | 75.52 |
| 2007-08-02 | 75.12 |
| 2007-08-01 | 75.73 |
| 2007-07-31 | 79.97 |
| 2007-07-30 | 75.73 |
| 2007-07-27 | 77.55 |
| 2007-07-26 | 81.39 |
| 2007-07-25 | 81.99 |
| 2007-07-24 | 83.81 |
| 2007-07-23 | 82.60 |
| 2007-07-20 | 84.02 |
| 2007-07-19 | 85.63 |
| 2007-07-18 | 81.19 |
| 2007-07-17 | 79.97 |
| 2007-07-16 | 80.17 |
| 2007-07-13 | 80.38 |
| 2007-07-12 | 79.97 |
| 2007-07-11 | 78.15 |
| 2007-07-10 | 78.35 |
| 2007-07-09 | 77.75 |
| 2007-07-06 | 76.13 |
| 2007-07-05 | 76.94 |
| 2007-07-04 | 79.16 |
| 2007-07-03 | 81.99 |
| 2007-06-29 | 84.02 |
| 2007-06-28 | 86.24 |
| 2007-06-27 | 83.01 |
| 2007-06-26 | 86.85 |
| 2007-06-25 | 84.02 |
| 2007-06-22 | 85.43 |
| 2007-06-21 | 87.05 |
| 2007-06-20 | 87.66 |
| 2007-06-18 | 86.04 |
| 2007-06-15 | 84.02 |
| 2007-06-14 | 84.02 |
| 2007-06-13 | 81.99 |
| 2007-06-12 | 83.21 |
| 2007-06-11 | 84.02 |
| 2007-06-08 | 85.23 |
| 2007-06-07 | 86.04 |
| 2007-06-06 | 87.45 |
| 2007-06-05 | 90.08 |
| 2007-06-04 | 91.70 |
| 2007-06-01 | 88.06 |
| 2007-05-31 | 88.06 |
| 2007-05-30 | 85.03 |
| 2007-05-29 | 85.03 |
| 2007-05-28 | 84.62 |
| 2007-05-25 | 83.41 |
| 2007-05-23 | 83.01 |
| 2007-05-22 | 83.01 |
| 2007-05-21 | 85.03 |
| 2007-05-18 | 82.60 |
| 2007-05-17 | 82.80 |
| 2007-05-16 | 84.02 |
| 2007-05-15 | 84.42 |
| 2007-05-14 | 86.04 |
| 2007-05-11 | 86.85 |
| 2007-05-10 | 88.06 |
| 2007-05-09 | 92.10 |
| 2007-05-08 | 91.70 |
| 2007-05-07 | 87.05 |
| 2007-05-04 | 84.22 |
| 2007-05-03 | 87.86 |
| 2007-05-02 | 88.67 |
| 2007-04-30 | 84.22 |
| 2007-04-27 | 87.05 |
| 2007-04-26 | 91.09 |
| 2007-04-25 | 92.10 |
| 2007-04-24 | 90.08 |
| 2007-04-23 | 90.08 |
| 2007-04-20 | 88.06 |
| 2007-04-19 | 86.65 |
| 2007-04-18 | 93.12 |
| 2007-04-17 | 86.65 |
| 2007-04-16 | 83.41 |
| 2007-04-13 | 82.40 |
| 2007-04-12 | 81.79 |
| 2007-04-11 | 82.60 |
| 2007-04-10 | 84.02 |
| 2007-04-04 | 87.45 |
| 2007-04-03 | 84.02 |
| 2007-04-02 | 81.99 |
| 2007-03-30 | 81.99 |
| 2007-03-29 | 81.39 |
| 2007-03-28 | 79.37 |
| 2007-03-27 | 81.99 |
| 2007-03-26 | 79.16 |
| 2007-03-23 | 82.40 |
| 2007-03-22 | 77.95 |
| 2007-03-21 | 75.93 |
| 2007-03-20 | 76.33 |
| 2007-03-19 | 77.14 |
| 2007-03-16 | 77.95 |
| 2007-03-15 | 77.75 |
| 2007-03-14 | 84.02 |
| 2007-03-13 | 81.99 |
| 2007-03-12 | 81.99 |
| 2007-03-09 | 81.99 |
| 2007-03-08 | 80.17 |
| 2007-03-07 | 77.14 |
| 2007-03-06 | 71.88 |
| 2007-03-05 | 70.47 |
| 2007-03-02 | 84.02 |
| 2007-03-01 | 79.97 |
| 2007-02-28 | 81.99 |
| 2007-02-27 | 89.07 |
| 2007-02-26 | 95.74 |
| 2007-02-23 | 94.73 |
| 2007-02-22 | 98.37 |
| 2007-02-21 | 100.19 |
| 2007-02-16 | 98.58 |
| 2007-02-15 | 100.80 |
| 2007-02-14 | 95.14 |
| 2007-02-13 | 94.73 |
| 2007-02-12 | 103.83 |
| 2007-02-09 | 91.09 |
| 2007-02-08 | 89.48 |
| 2007-02-07 | 83.81 |
| 2007-02-06 | 75.93 |
| 2007-02-05 | 72.29 |
| 2007-02-02 | 70.27 |
| 2007-02-01 | 68.04 |
| 2007-01-31 | 67.03 |
| 2007-01-30 | 72.69 |
| 2007-01-29 | 67.84 |
| 2007-01-26 | 67.64 |
| 2007-01-25 | 70.67 |
| 2007-01-24 | 72.09 |
| 2007-01-23 | 75.93 |
| 2007-01-22 | 67.84 |
| 2007-01-19 | 60.96 |
| 2007-01-18 | 60.36 |
| 2007-01-17 | 60.96 |
| 2007-01-16 | 59.75 |
| 2007-01-15 | 61.77 |
| 2007-01-12 | 61.17 |
| 2007-01-11 | 59.75 |
| 2007-01-10 | 57.73 |
| 2007-01-09 | 58.94 |
| 2007-01-08 | 55.10 |
| 2007-01-05 | 54.90 |
| 2007-01-04 | 56.11 |
| 2007-01-03 | 59.55 |
| 2007-01-02 | 58.13 |
| 2006-12-29 | 57.16 |
| 2006-12-28 | 57.36 |
| 2006-12-27 | 58.55 |
| 2006-12-22 | 57.56 |
| 2006-12-21 | 54.38 |
| 2006-12-20 | 54.58 |
| 2006-12-19 | 54.38 |
| 2006-12-18 | 54.58 |
| 2006-12-15 | 53.59 |
| 2006-12-14 | 54.98 |
| 2006-12-13 | 53.78 |
| 2006-12-12 | 54.58 |
| 2006-12-11 | 56.96 |
| 2006-12-08 | 57.76 |
| 2006-12-07 | 63.92 |
| 2006-12-06 | 66.50 |
| 2006-12-05 | 61.93 |
| 2006-12-04 | 59.94 |
| 2006-12-01 | 59.15 |
| 2006-11-30 | 62.13 |
| 2006-11-29 | 58.95 |
| 2006-11-28 | 57.36 |
| 2006-11-27 | 63.92 |
| 2006-11-24 | 67.10 |
| 2006-11-23 | 66.70 |
| 2006-11-22 | 69.88 |
| 2006-11-21 | 65.90 |
| 2006-11-20 | 57.36 |
| 2006-11-17 | 56.76 |
| 2006-11-16 | 57.16 |
| 2006-11-15 | 53.59 |
| 2006-11-14 | 50.61 |
| 2006-11-13 | 49.81 |
| 2006-11-10 | 51.00 |
| 2006-11-09 | 53.78 |
| 2006-11-08 | 48.02 |
| 2006-11-07 | 48.42 |
| 2006-11-06 | 47.03 |
| 2006-11-03 | 46.83 |
| 2006-11-02 | 48.22 |
| 2006-11-01 | 47.03 |
| 2006-10-31 | 46.43 |
| 2006-10-27 | 46.43 |
| 2006-10-26 | 48.82 |
| 2006-10-25 | 48.62 |
| 2006-10-24 | 46.63 |
| 2006-10-23 | 47.23 |
| 2006-10-20 | 45.24 |
| 2006-10-19 | 46.04 |
| 2006-10-18 | 46.83 |
| 2006-10-17 | 46.83 |
| 2006-10-16 | 50.01 |
| 2006-10-13 | 54.58 |
| 2006-10-12 | 53.98 |
| 2006-10-11 | 43.06 |
| 2006-10-10 | 42.46 |
| 2006-10-09 | 46.23 |
| 2006-10-06 | 50.21 |
| 2006-10-05 | 52.99 |
| 2006-10-04 | 52.00 |
| 2006-10-03 | 54.78 |
| 2006-09-29 | 54.98 |
| 2006-09-28 | 54.98 |
| 2006-09-27 | 56.17 |
| 2006-09-26 | 59.94 |
| 2006-09-25 | 61.14 |
| 2006-09-22 | 61.53 |
| 2006-09-21 | 62.92 |
| 2006-09-20 | 63.32 |
| 2006-09-19 | 63.52 |
| 2006-09-18 | 64.71 |
| 2006-09-15 | 64.91 |
| 2006-09-14 | 65.11 |
| 2006-09-13 | 64.31 |
| 2006-09-12 | 66.50 |
| 2006-09-11 | 67.10 |
| 2006-09-08 | 66.30 |
| 2006-09-07 | 66.30 |
| 2006-09-06 | 67.10 |
| 2006-09-05 | 66.90 |
| 2006-09-04 | 65.90 |
| 2006-09-01 | 64.31 |
| 2006-08-31 | 64.31 |
| 2006-08-30 | 66.90 |
| 2006-08-29 | 66.90 |
| 2006-08-28 | 66.70 |
| 2006-08-25 | 73.85 |
| 2006-08-24 | 66.90 |
| 2006-08-23 | 66.90 |
| 2006-08-22 | 66.10 |
| 2006-08-21 | 69.28 |
| 2006-08-18 | 72.16 |
| 2006-08-17 | 68.50 |
| 2006-08-16 | 66.96 |
| 2006-08-15 | 66.77 |
| 2006-08-14 | 67.93 |
| 2006-08-11 | 69.47 |
| 2006-08-10 | 67.73 |
| 2006-08-09 | 70.43 |
| 2006-08-08 | 69.27 |
| 2006-08-07 | 68.12 |
| 2006-08-04 | 67.16 |
| 2006-08-03 | 68.89 |
| 2006-08-02 | 66.00 |
| 2006-08-01 | 66.58 |
| 2006-07-31 | 66.96 |
| 2006-07-28 | 68.89 |
| 2006-07-27 | 71.59 |
| 2006-07-26 | 69.85 |
| 2006-07-25 | 68.89 |
| 2006-07-24 | 67.16 |
| 2006-07-21 | 69.47 |
| 2006-07-20 | 71.39 |
| 2006-07-19 | 73.32 |
| 2006-07-18 | 73.32 |
| 2006-07-17 | 72.36 |
| 2006-07-14 | 72.36 |
| 2006-07-13 | 77.17 |
| 2006-07-12 | 81.02 |
| 2006-07-11 | 78.13 |
| 2006-07-10 | 62.73 |
| 2006-07-07 | 65.62 |
| 2006-07-06 | 59.84 |
| 2006-07-05 | 55.99 |
| 2006-07-04 | 60.80 |
| 2006-07-03 | 62.73 |
| 2006-06-30 | 61.76 |
| 2006-06-29 | 52.14 |
| 2006-06-28 | 55.02 |
| 2006-06-27 | 54.06 |
| 2006-06-26 | 52.14 |
| 2006-06-23 | 51.17 |
| 2006-06-22 | 54.06 |
| 2006-06-21 | 56.95 |
| 2006-06-20 | 61.76 |
| 2006-06-19 | 65.62 |
| 2006-06-16 | 61.76 |
| 2006-06-15 | 53.10 |
| 2006-06-14 | 50.21 |
| 2006-06-13 | 46.36 |
| 2006-06-12 | 49.25 |
| 2006-06-09 | 44.43 |
| 2006-06-08 | 38.65 |
| 2006-06-07 | 42.51 |
| 2006-06-06 | 41.54 |
| 2006-06-05 | 51.17 |
| 2006-06-02 | 54.06 |
| 2006-06-01 | 49.25 |
| 2006-05-30 | 66.58 |
| 2006-05-29 | 68.50 |
| 2006-05-26 | 74.28 |
| 2006-05-25 | 70.43 |
| 2006-05-24 | 73.32 |
| 2006-05-23 | 80.06 |
| 2006-05-22 | 82.95 |
| 2006-05-19 | 87.76 |
| 2006-05-18 | 86.80 |
| 2006-05-17 | 88.72 |
| 2006-05-16 | 84.87 |
| 2006-05-15 | 88.72 |
| 2006-05-12 | 86.80 |
| 2006-05-11 | 90.65 |
| 2006-05-10 | 92.58 |
| 2006-05-09 | 96.43 |
| 2006-05-08 | 99.32 |
| 2006-05-04 | 102.20 |
| 2006-05-03 | 103.17 |
| 2006-05-02 | 108.95 |
| 2006-04-28 | 107.98 |
| 2006-04-27 | 108.95 |
| 2006-04-26 | 105.09 |
| 2006-04-25 | 101.24 |
| 2006-04-24 | 107.02 |
| 2006-04-21 | 107.98 |
| 2006-04-20 | 109.91 |
| 2006-04-19 | 114.72 |
| 2006-04-18 | 121.46 |
| 2006-04-13 | 110.87 |
| 2006-04-12 | 106.06 |
| 2006-04-11 | 106.06 |
| 2006-04-10 | 105.09 |
| 2006-04-07 | 106.06 |
| 2006-04-06 | 107.98 |
| 2006-04-04 | 108.95 |
| 2006-04-03 | 111.83 |
| 2006-03-31 | 109.91 |
| 2006-03-30 | 115.69 |
| 2006-03-29 | 121.46 |
| 2006-03-28 | 120.50 |
| 2006-03-27 | 116.65 |
| 2006-03-24 | 121.46 |
| 2006-03-23 | 124.35 |
| 2006-03-22 | 120.50 |
| 2006-03-21 | 120.50 |
| 2006-03-20 | 113.76 |
| 2006-03-17 | 111.83 |
| 2006-03-16 | 111.83 |
| 2006-03-15 | 111.83 |
| 2006-03-14 | 110.87 |
| 2006-03-13 | 111.83 |
| 2006-03-10 | 111.83 |
| 2006-03-09 | 111.83 |
| 2006-03-08 | 104.13 |
| 2006-03-07 | 114.72 |
| 2006-03-06 | 118.57 |
| 2006-03-03 | 119.54 |
| 2006-03-02 | 114.72 |
| 2006-03-01 | 117.61 |
| 2006-02-28 | 120.50 |
| 2006-02-27 | 120.50 |
| 2006-02-24 | 120.50 |
| 2006-02-23 | 120.50 |
| 2006-02-22 | 120.50 |
| 2006-02-21 | 120.50 |
| 2006-02-20 | 121.46 |
| 2006-02-17 | 125.31 |
| 2006-02-16 | 131.09 |
| 2006-02-15 | 129.17 |
| 2006-02-14 | 128.20 |
| 2006-02-13 | 124.35 |
| 2006-02-10 | 126.28 |
| 2006-02-09 | 120.50 |
| 2006-02-08 | 119.54 |
| 2006-02-07 | 128.20 |
| 2006-02-06 | 133.98 |
| 2006-02-03 | 138.79 |
| 2006-02-02 | 140.72 |
| 2006-02-01 | 131.09 |
| 2006-01-27 | 133.98 |
| 2006-01-26 | 117.61 |
| 2006-01-25 | 125.31 |
| 2006-01-24 | 126.28 |
| 2006-01-23 | 128.20 |
| 2006-01-20 | 131.09 |
| 2006-01-19 | 129.17 |
| 2006-01-18 | 114.72 |
| 2006-01-17 | 111.83 |
| 2006-01-16 | 113.76 |
| 2006-01-13 | 111.83 |
| 2006-01-12 | 111.83 |
| 2006-01-11 | 105.09 |
| 2006-01-10 | 103.17 |
| 2006-01-09 | 102.20 |
| 2006-01-06 | 102.20 |
| 2006-01-05 | 103.17 |
| 2006-01-04 | 101.24 |
| 2006-01-03 | 102.20 |
| 2005-12-30 | 101.47 |
| 2005-12-29 | 105.27 |
| 2005-12-28 | 100.52 |
| 2005-12-23 | 102.42 |
| 2005-12-22 | 101.47 |
| 2005-12-21 | 104.32 |
| 2005-12-20 | 107.18 |
| 2005-12-19 | 110.03 |
| 2005-12-16 | 109.08 |
| 2005-12-15 | 109.08 |
| 2005-12-14 | 111.93 |
| 2005-12-13 | 110.03 |
| 2005-12-12 | 109.08 |
| 2005-12-09 | 106.22 |
| 2005-12-08 | 103.37 |
| 2005-12-07 | 100.52 |
| 2005-12-06 | 98.62 |
| 2005-12-05 | 111.93 |
| 2005-12-02 | 98.62 |
| 2005-12-01 | 97.67 |
| 2005-11-30 | 99.57 |
| 2005-11-29 | 98.62 |
| 2005-11-28 | 99.57 |
| 2005-11-25 | 97.67 |
| 2005-11-24 | 100.52 |
| 2005-11-23 | 95.77 |
| 2005-11-22 | 92.92 |
| 2005-11-21 | 96.72 |
| 2005-11-18 | 93.87 |
| 2005-11-17 | 91.97 |
| 2005-11-16 | 90.07 |
| 2005-11-15 | 90.07 |
| 2005-11-14 | 90.07 |
| 2005-11-11 | 91.97 |
| 2005-11-10 | 88.17 |
| 2005-11-09 | 90.07 |
| 2005-11-08 | 90.07 |
| 2005-11-07 | 93.87 |
| 2005-11-04 | 98.62 |
| 2005-11-03 | 96.72 |
| 2005-11-02 | 97.67 |
| 2005-11-01 | 99.57 |
| 2005-10-31 | 91.97 |
| 2005-10-28 | 79.62 |
| 2005-10-27 | 80.57 |
| 2005-10-26 | 87.22 |
| 2005-10-25 | 90.07 |
| 2005-10-24 | 92.92 |
| 2005-10-21 | 95.77 |
| 2005-10-20 | 95.77 |
| 2005-10-19 | 89.12 |
| 2005-10-18 | 96.72 |
| 2005-10-17 | 100.52 |
| 2005-10-14 | 109.08 |
| 2005-10-13 | 114.78 |
| 2005-10-12 | 113.83 |
| 2005-10-10 | 133.78 |
| 2005-10-07 | 133.78 |
| 2005-10-06 | 130.93 |
| 2005-10-05 | 137.59 |
| 2005-10-04 | 143.29 |
| 2005-10-03 | 143.29 |
| 2005-09-30 | 145.19 |
| 2005-09-29 | 145.19 |
| 2005-09-28 | 147.09 |
| 2005-09-27 | 145.19 |
| 2005-09-26 | 144.24 |
| 2005-09-23 | 146.14 |
| 2005-09-22 | 146.14 |
| 2005-09-21 | 145.19 |
| 2005-09-20 | 144.24 |
| 2005-09-16 | 138.54 |
| 2005-09-15 | 140.44 |
| 2005-09-14 | 137.59 |
| 2005-09-13 | 137.59 |
| 2005-09-12 | 144.24 |
| 2005-09-09 | 145.19 |
| 2005-09-08 | 148.04 |
| 2005-09-07 | 148.99 |
| 2005-09-06 | 148.04 |
| 2005-09-05 | 150.89 |
| 2005-09-02 | 149.94 |
| 2005-09-01 | 149.94 |
| 2005-08-31 | 152.79 |
| 2005-08-30 | 152.79 |
| 2005-08-29 | 156.59 |
| 2005-08-26 | 150.89 |
| 2005-08-25 | 153.74 |
| 2005-08-24 | 142.34 |
| 2005-08-23 | 155.64 |
| 2005-08-22 | 160.39 |
| 2005-08-19 | 163.33 |
| 2005-08-18 | 161.69 |
| 2005-08-17 | 162.51 |
| 2005-08-16 | 163.33 |
| 2005-08-15 | 164.98 |
| 2005-08-12 | 164.15 |
| 2005-08-11 | 164.15 |
| 2005-08-10 | 159.22 |
| 2005-08-09 | 158.39 |
| 2005-08-08 | 160.86 |
| 2005-08-05 | 158.39 |
| 2005-08-04 | 160.04 |
| 2005-08-03 | 159.22 |
| 2005-08-02 | 161.69 |
| 2005-08-01 | 161.69 |
| 2005-07-29 | 160.86 |
| 2005-07-28 | 158.39 |
| 2005-07-27 | 160.86 |
| 2005-07-26 | 161.69 |
| 2005-07-25 | 161.69 |
| 2005-07-22 | 160.04 |
| 2005-07-21 | 163.33 |
| 2005-07-20 | 165.80 |
| 2005-07-19 | 165.80 |
| 2005-07-18 | 164.15 |
| 2005-07-15 | 162.51 |
| 2005-07-14 | 167.45 |
| 2005-07-13 | 164.15 |
| 2005-07-12 | 150.17 |
| 2005-07-11 | 151.81 |
| 2005-07-08 | 151.81 |
| 2005-07-07 | 154.28 |
| 2005-07-06 | 149.34 |
| 2005-07-05 | 152.63 |
| 2005-07-04 | 158.39 |
| 2005-06-30 | 160.86 |
| 2005-06-29 | 164.98 |
| 2005-06-28 | 163.33 |
| 2005-06-27 | 167.45 |
| 2005-06-24 | 161.69 |
| 2005-06-23 | 160.04 |
| 2005-06-22 | 137.82 |
| 2005-06-21 | 130.42 |
| 2005-06-20 | 127.12 |
| 2005-06-17 | 125.48 |
| 2005-06-16 | 127.12 |
| 2005-06-15 | 127.12 |
| 2005-06-14 | 127.95 |
| 2005-06-13 | 127.95 |
| 2005-06-10 | 123.01 |
| 2005-06-09 | 120.54 |
| 2005-06-08 | 120.54 |
| 2005-06-07 | 121.36 |
| 2005-06-06 | 118.89 |
| 2005-06-03 | 118.89 |
| 2005-06-02 | 120.54 |
| 2005-06-01 | 122.19 |
| 2005-05-31 | 118.89 |
| 2005-05-30 | 120.54 |
| 2005-05-27 | 120.54 |
| 2005-05-26 | 122.19 |
| 2005-05-25 | 120.54 |
| 2005-05-24 | 122.19 |
| 2005-05-23 | 122.19 |
| 2005-05-20 | 123.01 |
| 2005-05-19 | 123.01 |
| 2005-05-18 | 123.01 |
| 2005-05-17 | 116.43 |
| 2005-05-13 | 118.07 |
| 2005-05-12 | 118.89 |
| 2005-05-11 | 120.54 |
| 2005-05-10 | 123.83 |
| 2005-05-09 | 124.65 |
| 2005-05-06 | 128.77 |
| 2005-05-05 | 128.77 |
| 2005-05-04 | 128.77 |
| 2005-05-03 | 128.77 |
| 2005-04-29 | 129.59 |
| 2005-04-28 | 131.24 |
| 2005-04-27 | 132.88 |
| 2005-04-26 | 133.71 |
| 2005-04-25 | 129.59 |
| 2005-04-22 | 130.42 |
| 2005-04-21 | 130.42 |
| 2005-04-20 | 123.83 |
| 2005-04-19 | 130.42 |
| 2005-04-18 | 127.95 |
| 2005-04-15 | 130.42 |
| 2005-04-14 | 126.30 |
| 2005-04-13 | 132.06 |
| 2005-04-12 | 132.06 |
| 2005-04-11 | 132.88 |
| 2005-04-08 | 123.83 |
| 2005-04-07 | 122.19 |
| 2005-04-06 | 120.54 |
| 2005-04-04 | 122.19 |
| 2005-04-01 | 124.65 |
| 2005-03-31 | 128.77 |
| 2005-03-30 | 127.12 |
| 2005-03-29 | 122.19 |
| 2005-03-24 | 120.54 |
| 2005-03-23 | 118.89 |
| 2005-03-22 | 122.19 |
| 2005-03-21 | 127.12 |
| 2005-03-18 | 127.12 |
| 2005-03-17 | 125.48 |
| 2005-03-16 | 123.01 |
| 2005-03-15 | 129.59 |
| 2005-03-14 | 132.06 |
| 2005-03-11 | 133.71 |
| 2005-03-10 | 130.42 |
| 2005-03-09 | 134.53 |
| 2005-03-08 | 125.48 |
| 2005-03-07 | 122.19 |
| 2005-03-04 | 121.36 |
| 2005-03-03 | 122.19 |
| 2005-03-02 | 127.95 |
| 2005-03-01 | 133.71 |
| 2005-02-28 | 132.06 |
| 2005-02-25 | 132.88 |
| 2005-02-24 | 113.96 |
| 2005-02-23 | 99.14 |
| 2005-02-22 | 100.79 |
| 2005-02-21 | 100.79 |
| 2005-02-18 | 97.50 |
| 2005-02-17 | 97.50 |
| 2005-02-16 | 95.85 |
| 2005-02-15 | 96.68 |
| 2005-02-14 | 99.97 |
| 2005-02-08 | 95.85 |
| 2005-02-07 | 99.14 |
| 2005-02-04 | 94.21 |
| 2005-02-03 | 95.85 |
| 2005-02-02 | 97.50 |
| 2005-02-01 | 90.92 |
| 2005-01-31 | 85.98 |
| 2005-01-28 | 73.63 |
| 2005-01-27 | 71.17 |
| 2005-01-26 | 68.70 |
| 2005-01-25 | 65.41 |
| 2005-01-24 | 67.05 |
| 2005-01-21 | 71.17 |
| 2005-01-20 | 67.87 |
| 2005-01-19 | 74.46 |
| 2005-01-18 | 76.10 |
| 2005-01-17 | 76.10 |
| 2005-01-14 | 71.17 |
| 2005-01-13 | 71.17 |
| 2005-01-12 | 69.52 |
| 2005-01-11 | 67.05 |
| 2005-01-10 | 69.52 |
| 2005-01-07 | 67.87 |
| 2005-01-06 | 71.99 |
| 2005-01-05 | 64.58 |
| 2005-01-04 | 73.63 |
| 2005-01-03 | 73.96 |
| 2004-12-31 | 70.71 |
| 2004-12-30 | 65.83 |
| 2004-12-29 | 70.71 |
| 2004-12-28 | 68.27 |
| 2004-12-24 | 70.71 |
| 2004-12-23 | 73.15 |
| 2004-12-22 | 64.21 |
| 2004-12-21 | 62.58 |
| 2004-12-20 | 62.58 |
| 2004-12-17 | 60.96 |
| 2004-12-16 | 61.77 |
| 2004-12-15 | 62.58 |
| 2004-12-14 | 58.52 |
| 2004-12-13 | 63.40 |
| 2004-12-10 | 60.96 |
| 2004-12-09 | 67.46 |
| 2004-12-08 | 58.52 |
| 2004-12-07 | 55.27 |
| 2004-12-06 | 52.83 |
| 2004-12-03 | 50.39 |
| 2004-12-02 | 47.95 |
| 2004-12-01 | 47.14 |
| 2004-11-30 | 47.14 |
| 2004-11-29 | 49.58 |
| 2004-11-26 | 56.89 |
| 2004-11-25 | 51.20 |
| 2004-11-24 | 43.07 |
| 2004-11-23 | 34.94 |
| 2004-11-22 | 30.88 |
| 2004-11-19 | 26.81 |
| 2004-11-18 | 24.38 |
| 2004-11-17 | 29.25 |
| 2004-11-16 | 30.07 |
| 2004-11-15 | 24.38 |
| 2004-11-12 | 21.94 |
| 2004-11-11 | 24.38 |
| 2004-11-10 | 15.43 |
| 2004-11-09 | 11.37 |
| 2004-11-08 | 12.18 |
| 2004-11-05 | 13.81 |
| 2004-11-04 | 12.18 |
| 2004-11-03 | 11.37 |
| 2004-11-02 | 5.68 |
| 2004-11-01 | 4.87 |
| 2004-10-29 | 5.68 |
| 2004-10-28 | 7.30 |
| 2004-10-27 | 4.05 |
| 2004-10-26 | 3.24 |
| 2004-10-25 | 5.68 |
| 2004-10-21 | 9.74 |
| 2004-10-20 | 10.56 |
| 2004-10-19 | 12.18 |
| 2004-10-18 | 13.00 |
| 2004-10-15 | 13.00 |
| 2004-10-14 | 13.00 |
| 2004-10-13 | 17.87 |
| 2004-10-12 | 20.31 |
| 2004-10-11 | 21.12 |
| 2004-10-08 | 21.12 |
| 2004-10-07 | 25.19 |
| 2004-10-06 | 25.19 |
| 2004-10-05 | 25.19 |
| 2004-10-04 | 25.19 |
| 2004-09-30 | 23.56 |
| 2004-09-28 | 22.75 |
| 2004-09-27 | 26.00 |
| 2004-09-24 | 26.81 |
| 2004-09-23 | 29.25 |
| 2004-09-22 | 25.19 |
| 2004-09-21 | 22.75 |
| 2004-09-20 | 23.56 |
| 2004-09-17 | 20.31 |
| 2004-09-16 | 21.12 |
| 2004-09-15 | 21.12 |
| 2004-09-14 | 20.31 |
| 2004-09-13 | 23.56 |
| 2004-09-10 | 21.12 |
| 2004-09-09 | 20.31 |
| 2004-09-08 | 21.94 |
| 2004-09-07 | 23.56 |
| 2004-09-06 | 25.19 |
| 2004-09-03 | 26.81 |
| 2004-09-02 | 27.63 |
| 2004-09-01 | 26.81 |
| 2004-08-31 | 26.81 |
| 2004-08-30 | 26.81 |
| 2004-08-27 | 27.63 |
| 2004-08-26 | 26.81 |
| 2004-08-25 | 25.19 |
| 2004-08-24 | 21.94 |
| 2004-08-23 | 20.31 |
| 2004-08-20 | 19.50 |
| 2004-08-19 | 19.42 |
| 2004-08-18 | 16.55 |
| 2004-08-17 | 19.42 |
| 2004-08-16 | 19.42 |
| 2004-08-13 | 19.42 |
| 2004-08-12 | 20.86 |
| 2004-08-11 | 20.86 |
| 2004-08-10 | 22.30 |
| 2004-08-09 | 20.86 |
| 2004-08-06 | 20.86 |
| 2004-08-05 | 20.86 |
| 2004-08-04 | 21.58 |
| 2004-08-03 | 22.30 |
| 2004-08-02 | 23.74 |
| 2004-07-30 | 23.02 |
| 2004-07-29 | 23.02 |
| 2004-07-28 | 21.58 |
| 2004-07-27 | 22.30 |
| 2004-07-26 | 23.74 |
| 2004-07-23 | 22.30 |
| 2004-07-22 | 23.02 |
| 2004-07-21 | 24.46 |
| 2004-07-20 | 25.18 |
| 2004-07-19 | 23.74 |
| 2004-07-16 | 21.58 |
| 2004-07-15 | 21.58 |
| 2004-07-14 | 20.86 |
| 2004-07-13 | 20.86 |
| 2004-07-12 | 21.58 |
| 2004-07-09 | 17.27 |
| 2004-07-08 | 21.58 |
| 2004-07-07 | 23.74 |
| 2004-07-06 | 22.30 |
| 2004-07-05 | 23.74 |
| 2004-07-02 | 20.14 |
| 2004-06-30 | 16.55 |
| 2004-06-29 | 13.67 |
| 2004-06-28 | 17.27 |
| 2004-06-25 | 17.99 |
| 2004-06-24 | 10.79 |
| 2004-06-23 | 9.35 |
| 2004-06-21 | 6.47 |
| 2004-06-18 | 5.04 |
| 2004-06-17 | 3.60 |
| 2004-06-16 | 2.88 |
| 2004-06-15 | 0.72 |
| 2004-06-14 | 0.72 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -0.72 |
| 2004-06-09 | -5.76 |
| 2004-06-08 | -5.76 |
| 2004-06-07 | -5.76 |
| 2004-06-04 | -2.16 |
| 2004-06-03 | -2.16 |
| 2004-06-02 | -0.72 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy