Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-01 | 104.97 |
| 2025-08-29 | 104.97 |
| 2025-08-28 | 101.03 |
| 2025-08-27 | 101.03 |
| 2025-08-26 | 104.97 |
| 2025-08-25 | 104.97 |
| 2025-08-22 | 104.97 |
| 2025-08-21 | 106.94 |
| 2025-08-20 | 97.08 |
| 2025-08-19 | 103.00 |
| 2025-08-18 | 104.97 |
| 2025-08-15 | 103.00 |
| 2025-08-14 | 103.00 |
| 2025-08-13 | 103.00 |
| 2025-08-12 | 97.08 |
| 2025-08-11 | 89.20 |
| 2025-08-08 | 87.23 |
| 2025-08-07 | 87.23 |
| 2025-08-06 | 87.23 |
| 2025-08-05 | 87.23 |
| 2025-08-04 | 81.32 |
| 2025-08-01 | 85.26 |
| 2025-07-31 | 85.26 |
| 2025-07-30 | 85.26 |
| 2025-07-29 | 79.35 |
| 2025-07-28 | 81.32 |
| 2025-07-25 | 81.32 |
| 2025-07-24 | 79.35 |
| 2025-07-23 | 79.35 |
| 2025-07-22 | 77.38 |
| 2025-07-21 | 79.35 |
| 2025-07-18 | 77.38 |
| 2025-07-17 | 75.41 |
| 2025-07-16 | 77.38 |
| 2025-07-15 | 77.38 |
| 2025-07-14 | 77.38 |
| 2025-07-11 | 79.35 |
| 2025-07-10 | 81.32 |
| 2025-07-09 | 79.35 |
| 2025-07-08 | 79.35 |
| 2025-07-07 | 77.38 |
| 2025-07-04 | 77.38 |
| 2025-07-03 | 77.38 |
| 2025-07-02 | 75.41 |
| 2025-06-30 | 77.38 |
| 2025-06-27 | 73.43 |
| 2025-06-26 | 69.49 |
| 2025-06-25 | 71.46 |
| 2025-06-24 | 51.76 |
| 2025-06-23 | 47.81 |
| 2025-06-20 | 43.87 |
| 2025-06-19 | 49.78 |
| 2025-06-18 | 49.78 |
| 2025-06-17 | 49.78 |
| 2025-06-16 | 51.76 |
| 2025-06-13 | 57.67 |
| 2025-06-12 | 49.78 |
| 2025-06-11 | 57.67 |
| 2025-06-10 | 57.67 |
| 2025-06-09 | 55.70 |
| 2025-06-06 | 55.70 |
| 2025-06-05 | 47.81 |
| 2025-06-04 | 43.87 |
| 2025-06-03 | 47.81 |
| 2025-06-02 | 43.87 |
| 2025-05-30 | 43.87 |
| 2025-05-29 | 47.71 |
| 2025-05-28 | 40.04 |
| 2025-05-27 | 40.04 |
| 2025-05-26 | 40.04 |
| 2025-05-23 | 40.04 |
| 2025-05-22 | 36.20 |
| 2025-05-21 | 40.04 |
| 2025-05-20 | 40.04 |
| 2025-05-19 | 40.04 |
| 2025-05-16 | 38.12 |
| 2025-05-15 | 38.12 |
| 2025-05-14 | 41.95 |
| 2025-05-13 | 41.95 |
| 2025-05-12 | 41.95 |
| 2025-05-09 | 41.95 |
| 2025-05-08 | 38.12 |
| 2025-05-07 | 43.87 |
| 2025-05-06 | 40.04 |
| 2025-05-02 | 38.12 |
| 2025-04-30 | 41.95 |
| 2025-04-29 | 38.12 |
| 2025-04-28 | 38.12 |
| 2025-04-25 | 43.87 |
| 2025-04-24 | 43.87 |
| 2025-04-23 | 43.87 |
| 2025-04-22 | 43.87 |
| 2025-04-17 | 43.87 |
| 2025-04-16 | 49.63 |
| 2025-04-15 | 41.95 |
| 2025-04-14 | 41.95 |
| 2025-04-11 | 41.95 |
| 2025-04-10 | 45.79 |
| 2025-04-09 | 47.71 |
| 2025-04-08 | 47.71 |
| 2025-04-07 | 53.46 |
| 2025-04-03 | 53.46 |
| 2025-04-02 | 53.46 |
| 2025-04-01 | 53.46 |
| 2025-03-31 | 53.46 |
| 2025-03-28 | 55.38 |
| 2025-03-27 | 55.38 |
| 2025-03-26 | 61.14 |
| 2025-03-25 | 55.38 |
| 2025-03-24 | 55.38 |
| 2025-03-21 | 61.14 |
| 2025-03-20 | 61.14 |
| 2025-03-19 | 68.81 |
| 2025-03-18 | 57.30 |
| 2025-03-17 | 57.30 |
| 2025-03-14 | 61.14 |
| 2025-03-13 | 64.97 |
| 2025-03-12 | 63.05 |
| 2025-03-11 | 55.38 |
| 2025-03-10 | 55.38 |
| 2025-03-07 | 47.71 |
| 2025-03-06 | 45.79 |
| 2025-03-05 | 45.79 |
| 2025-03-04 | 43.87 |
| 2025-03-03 | 41.95 |
| 2025-02-28 | 41.95 |
| 2025-02-27 | 45.79 |
| 2025-02-26 | 45.79 |
| 2025-02-25 | 47.71 |
| 2025-02-24 | 47.71 |
| 2025-02-21 | 47.71 |
| 2025-02-20 | 41.95 |
| 2025-02-19 | 41.95 |
| 2025-02-18 | 40.04 |
| 2025-02-17 | 38.12 |
| 2025-02-14 | 38.12 |
| 2025-02-13 | 38.12 |
| 2025-02-12 | 40.04 |
| 2025-02-11 | 40.04 |
| 2025-02-10 | 41.95 |
| 2025-02-07 | 45.79 |
| 2025-02-06 | 47.71 |
| 2025-02-05 | 40.04 |
| 2025-02-04 | 47.71 |
| 2025-02-03 | 38.12 |
| 2025-01-28 | 49.63 |
| 2025-01-27 | 43.87 |
| 2025-01-24 | 43.87 |
| 2025-01-23 | 43.87 |
| 2025-01-22 | 45.79 |
| 2025-01-21 | 45.79 |
| 2025-01-20 | 47.71 |
| 2025-01-17 | 47.71 |
| 2025-01-16 | 47.71 |
| 2025-01-15 | 43.87 |
| 2025-01-14 | 43.87 |
| 2025-01-13 | 47.71 |
| 2025-01-10 | 38.12 |
| 2025-01-09 | 41.95 |
| 2025-01-08 | 41.95 |
| 2025-01-07 | 38.12 |
| 2025-01-06 | 36.20 |
| 2025-01-03 | 41.95 |
| 2025-01-02 | 38.12 |
| 2024-12-31 | 41.95 |
| 2024-12-30 | 40.04 |
| 2024-12-27 | 43.87 |
| 2024-12-24 | 43.87 |
| 2024-12-23 | 45.79 |
| 2024-12-20 | 43.87 |
| 2024-12-19 | 47.71 |
| 2024-12-18 | 43.87 |
| 2024-12-17 | 47.71 |
| 2024-12-16 | 47.71 |
| 2024-12-13 | 45.79 |
| 2024-12-12 | 43.87 |
| 2024-12-11 | 49.63 |
| 2024-12-10 | 51.54 |
| 2024-12-09 | 43.87 |
| 2024-12-06 | 49.63 |
| 2024-12-05 | 49.63 |
| 2024-12-04 | 47.71 |
| 2024-12-03 | 47.71 |
| 2024-12-02 | 53.46 |
| 2024-11-29 | 49.63 |
| 2024-11-28 | 49.63 |
| 2024-11-27 | 53.46 |
| 2024-11-26 | 49.63 |
| 2024-11-25 | 49.63 |
| 2024-11-22 | 53.46 |
| 2024-11-21 | 53.46 |
| 2024-11-20 | 49.63 |
| 2024-11-19 | 53.46 |
| 2024-11-18 | 59.22 |
| 2024-11-15 | 59.22 |
| 2024-11-14 | 55.38 |
| 2024-11-13 | 55.38 |
| 2024-11-12 | 55.38 |
| 2024-11-11 | 57.30 |
| 2024-11-08 | 55.38 |
| 2024-11-07 | 61.14 |
| 2024-11-06 | 63.05 |
| 2024-11-05 | 63.05 |
| 2024-11-04 | 51.54 |
| 2024-11-01 | 59.22 |
| 2024-10-31 | 64.97 |
| 2024-10-30 | 59.22 |
| 2024-10-29 | 59.22 |
| 2024-10-28 | 59.22 |
| 2024-10-25 | 61.14 |
| 2024-10-24 | 61.14 |
| 2024-10-23 | 61.14 |
| 2024-10-22 | 61.14 |
| 2024-10-21 | 61.14 |
| 2024-10-18 | 61.14 |
| 2024-10-17 | 61.14 |
| 2024-10-16 | 61.14 |
| 2024-10-15 | 61.14 |
| 2024-10-14 | 64.97 |
| 2024-10-10 | 61.14 |
| 2024-10-09 | 66.89 |
| 2024-10-08 | 76.48 |
| 2024-10-07 | 80.32 |
| 2024-10-04 | 76.48 |
| 2024-10-03 | 68.81 |
| 2024-10-02 | 61.14 |
| 2024-09-30 | 61.14 |
| 2024-09-27 | 55.38 |
| 2024-09-26 | 53.46 |
| 2024-09-25 | 55.38 |
| 2024-09-24 | 57.30 |
| 2024-09-23 | 53.46 |
| 2024-09-20 | 49.63 |
| 2024-09-19 | 49.63 |
| 2024-09-17 | 49.63 |
| 2024-09-16 | 44.02 |
| 2024-09-13 | 57.11 |
| 2024-09-12 | 55.24 |
| 2024-09-11 | 53.37 |
| 2024-09-10 | 53.37 |
| 2024-09-09 | 49.63 |
| 2024-09-05 | 49.63 |
| 2024-09-04 | 58.98 |
| 2024-09-03 | 58.98 |
| 2024-09-02 | 42.15 |
| 2024-08-30 | 42.15 |
| 2024-08-29 | 42.15 |
| 2024-08-28 | 42.15 |
| 2024-08-27 | 49.63 |
| 2024-08-26 | 49.63 |
| 2024-08-23 | 45.89 |
| 2024-08-22 | 40.27 |
| 2024-08-21 | 40.27 |
| 2024-08-20 | 40.27 |
| 2024-08-19 | 34.66 |
| 2024-08-16 | 34.66 |
| 2024-08-15 | 34.66 |
| 2024-08-14 | 34.66 |
| 2024-08-13 | 42.15 |
| 2024-08-12 | 32.79 |
| 2024-08-09 | 45.89 |
| 2024-08-08 | 44.02 |
| 2024-08-07 | 44.02 |
| 2024-08-06 | 44.02 |
| 2024-08-05 | 44.02 |
| 2024-08-02 | 42.15 |
| 2024-08-01 | 45.89 |
| 2024-07-31 | 45.89 |
| 2024-07-30 | 45.89 |
| 2024-07-29 | 45.89 |
| 2024-07-26 | 45.89 |
| 2024-07-25 | 45.89 |
| 2024-07-24 | 45.89 |
| 2024-07-23 | 47.76 |
| 2024-07-22 | 47.76 |
| 2024-07-19 | 49.63 |
| 2024-07-18 | 49.63 |
| 2024-07-17 | 49.63 |
| 2024-07-16 | 49.63 |
| 2024-07-15 | 53.37 |
| 2024-07-12 | 53.37 |
| 2024-07-11 | 53.37 |
| 2024-07-10 | 53.37 |
| 2024-07-09 | 53.37 |
| 2024-07-08 | 53.37 |
| 2024-07-05 | 58.98 |
| 2024-07-04 | 58.98 |
| 2024-07-03 | 58.98 |
| 2024-07-02 | 58.98 |
| 2024-06-28 | 58.98 |
| 2024-06-27 | 58.98 |
| 2024-06-26 | 58.98 |
| 2024-06-25 | 64.59 |
| 2024-06-24 | 64.59 |
| 2024-06-21 | 64.59 |
| 2024-06-20 | 64.59 |
| 2024-06-19 | 64.59 |
| 2024-06-18 | 64.59 |
| 2024-06-17 | 64.59 |
| 2024-06-14 | 51.50 |
| 2024-06-13 | 51.50 |
| 2024-06-12 | 51.50 |
| 2024-06-11 | 51.50 |
| 2024-06-07 | 51.50 |
| 2024-06-06 | 51.50 |
| 2024-06-05 | 51.50 |
| 2024-06-04 | 51.50 |
| 2024-06-03 | 47.76 |
| 2024-05-31 | 51.40 |
| 2024-05-30 | 51.40 |
| 2024-05-29 | 51.40 |
| 2024-05-28 | 51.40 |
| 2024-05-27 | 51.40 |
| 2024-05-24 | 51.40 |
| 2024-05-23 | 55.05 |
| 2024-05-22 | 55.05 |
| 2024-05-21 | 55.05 |
| 2024-05-20 | 56.88 |
| 2024-05-17 | 55.05 |
| 2024-05-16 | 56.88 |
| 2024-05-14 | 56.88 |
| 2024-05-13 | 56.88 |
| 2024-05-10 | 55.05 |
| 2024-05-09 | 58.70 |
| 2024-05-08 | 58.70 |
| 2024-05-07 | 60.53 |
| 2024-05-06 | 60.53 |
| 2024-05-03 | 55.05 |
| 2024-05-02 | 55.05 |
| 2024-04-30 | 55.05 |
| 2024-04-29 | 53.23 |
| 2024-04-26 | 53.23 |
| 2024-04-25 | 53.23 |
| 2024-04-24 | 53.23 |
| 2024-04-23 | 53.23 |
| 2024-04-22 | 53.23 |
| 2024-04-19 | 53.23 |
| 2024-04-18 | 60.53 |
| 2024-04-17 | 58.70 |
| 2024-04-16 | 58.70 |
| 2024-04-15 | 58.70 |
| 2024-04-12 | 58.70 |
| 2024-04-11 | 55.05 |
| 2024-04-10 | 49.58 |
| 2024-04-09 | 55.05 |
| 2024-04-08 | 45.93 |
| 2024-04-05 | 45.93 |
| 2024-04-03 | 47.76 |
| 2024-04-02 | 60.53 |
| 2024-03-28 | 64.17 |
| 2024-03-27 | 64.17 |
| 2024-03-26 | 64.17 |
| 2024-03-25 | 64.17 |
| 2024-03-22 | 73.29 |
| 2024-03-21 | 73.29 |
| 2024-03-20 | 73.29 |
| 2024-03-19 | 62.35 |
| 2024-03-18 | 64.17 |
| 2024-03-15 | 64.17 |
| 2024-03-14 | 64.17 |
| 2024-03-13 | 64.17 |
| 2024-03-12 | 64.17 |
| 2024-03-11 | 66.00 |
| 2024-03-08 | 78.77 |
| 2024-03-07 | 78.77 |
| 2024-03-06 | 75.12 |
| 2024-03-05 | 73.29 |
| 2024-03-04 | 75.12 |
| 2024-03-01 | 75.12 |
| 2024-02-29 | 75.12 |
| 2024-02-28 | 75.12 |
| 2024-02-27 | 75.12 |
| 2024-02-26 | 75.12 |
| 2024-02-23 | 75.12 |
| 2024-02-22 | 71.47 |
| 2024-02-21 | 69.65 |
| 2024-02-20 | 69.65 |
| 2024-02-19 | 69.65 |
| 2024-02-16 | 71.47 |
| 2024-02-15 | 71.47 |
| 2024-02-14 | 69.65 |
| 2024-02-09 | 71.47 |
| 2024-02-08 | 69.65 |
| 2024-02-07 | 64.17 |
| 2024-02-06 | 64.17 |
| 2024-02-05 | 66.00 |
| 2024-02-02 | 67.82 |
| 2024-02-01 | 67.82 |
| 2024-01-31 | 67.82 |
| 2024-01-30 | 66.00 |
| 2024-01-29 | 67.82 |
| 2024-01-26 | 67.82 |
| 2024-01-25 | 73.29 |
| 2024-01-24 | 64.17 |
| 2024-01-23 | 64.17 |
| 2024-01-22 | 62.35 |
| 2024-01-19 | 64.17 |
| 2024-01-18 | 71.47 |
| 2024-01-17 | 71.47 |
| 2024-01-16 | 76.94 |
| 2024-01-15 | 76.94 |
| 2024-01-12 | 69.65 |
| 2024-01-11 | 69.65 |
| 2024-01-10 | 66.00 |
| 2024-01-09 | 73.29 |
| 2024-01-08 | 73.29 |
| 2024-01-05 | 73.29 |
| 2024-01-04 | 73.29 |
| 2024-01-03 | 73.29 |
| 2024-01-02 | 73.29 |
| 2023-12-29 | 73.29 |
| 2023-12-28 | 73.29 |
| 2023-12-27 | 66.00 |
| 2023-12-22 | 66.00 |
| 2023-12-21 | 66.00 |
| 2023-12-20 | 66.00 |
| 2023-12-19 | 73.29 |
| 2023-12-18 | 73.29 |
| 2023-12-15 | 73.29 |
| 2023-12-14 | 66.00 |
| 2023-12-13 | 66.00 |
| 2023-12-12 | 66.00 |
| 2023-12-11 | 66.00 |
| 2023-12-08 | 66.00 |
| 2023-12-07 | 66.00 |
| 2023-12-06 | 66.00 |
| 2023-12-05 | 66.00 |
| 2023-12-04 | 64.17 |
| 2023-12-01 | 69.65 |
| 2023-11-30 | 73.29 |
| 2023-11-29 | 73.29 |
| 2023-11-28 | 73.29 |
| 2023-11-27 | 73.29 |
| 2023-11-24 | 73.29 |
| 2023-11-23 | 73.29 |
| 2023-11-22 | 73.29 |
| 2023-11-21 | 73.29 |
| 2023-11-20 | 73.29 |
| 2023-11-17 | 73.29 |
| 2023-11-16 | 73.29 |
| 2023-11-15 | 73.29 |
| 2023-11-14 | 73.29 |
| 2023-11-13 | 73.29 |
| 2023-11-10 | 73.29 |
| 2023-11-09 | 73.29 |
| 2023-11-08 | 73.29 |
| 2023-11-07 | 73.29 |
| 2023-11-06 | 73.29 |
| 2023-11-03 | 73.29 |
| 2023-11-02 | 78.77 |
| 2023-11-01 | 78.77 |
| 2023-10-31 | 80.59 |
| 2023-10-30 | 73.29 |
| 2023-10-27 | 73.29 |
| 2023-10-26 | 73.29 |
| 2023-10-25 | 80.59 |
| 2023-10-24 | 80.59 |
| 2023-10-20 | 76.94 |
| 2023-10-19 | 76.94 |
| 2023-10-18 | 82.42 |
| 2023-10-17 | 82.42 |
| 2023-10-16 | 82.42 |
| 2023-10-13 | 82.42 |
| 2023-10-12 | 82.42 |
| 2023-10-11 | 76.94 |
| 2023-10-10 | 69.65 |
| 2023-10-09 | 69.65 |
| 2023-10-06 | 69.65 |
| 2023-10-05 | 69.65 |
| 2023-10-04 | 69.65 |
| 2023-10-03 | 66.00 |
| 2023-09-29 | 76.94 |
| 2023-09-28 | 76.94 |
| 2023-09-27 | 76.94 |
| 2023-09-26 | 75.12 |
| 2023-09-25 | 80.59 |
| 2023-09-22 | 78.77 |
| 2023-09-21 | 85.92 |
| 2023-09-20 | 85.92 |
| 2023-09-19 | 85.92 |
| 2023-09-18 | 85.92 |
| 2023-09-15 | 85.92 |
| 2023-09-14 | 85.92 |
| 2023-09-13 | 78.77 |
| 2023-09-12 | 84.13 |
| 2023-09-11 | 84.13 |
| 2023-09-07 | 84.13 |
| 2023-09-06 | 84.13 |
| 2023-09-05 | 84.13 |
| 2023-09-04 | 84.13 |
| 2023-08-31 | 84.13 |
| 2023-08-30 | 84.13 |
| 2023-08-29 | 76.98 |
| 2023-08-28 | 76.98 |
| 2023-08-25 | 71.62 |
| 2023-08-24 | 80.55 |
| 2023-08-23 | 73.40 |
| 2023-08-22 | 73.40 |
| 2023-08-21 | 73.40 |
| 2023-08-18 | 85.92 |
| 2023-08-17 | 71.62 |
| 2023-08-16 | 73.40 |
| 2023-08-15 | 73.40 |
| 2023-08-14 | 85.92 |
| 2023-08-11 | 85.92 |
| 2023-08-10 | 85.92 |
| 2023-08-09 | 85.92 |
| 2023-08-08 | 85.92 |
| 2023-08-07 | 76.98 |
| 2023-08-04 | 78.77 |
| 2023-08-03 | 84.13 |
| 2023-08-02 | 84.13 |
| 2023-08-01 | 84.13 |
| 2023-07-31 | 84.13 |
| 2023-07-28 | 78.77 |
| 2023-07-27 | 78.77 |
| 2023-07-26 | 73.40 |
| 2023-07-25 | 71.62 |
| 2023-07-24 | 69.83 |
| 2023-07-21 | 78.77 |
| 2023-07-20 | 78.77 |
| 2023-07-19 | 78.77 |
| 2023-07-18 | 78.77 |
| 2023-07-14 | 78.77 |
| 2023-07-13 | 78.77 |
| 2023-07-12 | 78.77 |
| 2023-07-11 | 78.77 |
| 2023-07-10 | 78.77 |
| 2023-07-07 | 78.77 |
| 2023-07-06 | 78.77 |
| 2023-07-05 | 78.77 |
| 2023-07-04 | 78.77 |
| 2023-07-03 | 78.77 |
| 2023-06-30 | 78.77 |
| 2023-06-29 | 78.77 |
| 2023-06-28 | 78.77 |
| 2023-06-27 | 78.77 |
| 2023-06-26 | 78.77 |
| 2023-06-23 | 76.98 |
| 2023-06-21 | 76.98 |
| 2023-06-20 | 78.77 |
| 2023-06-19 | 84.13 |
| 2023-06-16 | 84.13 |
| 2023-06-15 | 80.55 |
| 2023-06-14 | 87.71 |
| 2023-06-13 | 87.71 |
| 2023-06-12 | 87.71 |
| 2023-06-09 | 87.71 |
| 2023-06-08 | 87.71 |
| 2023-06-07 | 87.71 |
| 2023-06-06 | 93.07 |
| 2023-06-05 | 94.86 |
| 2023-06-02 | 94.86 |
| 2023-06-01 | 78.77 |
| 2023-05-31 | 71.62 |
| 2023-05-30 | 78.77 |
| 2023-05-29 | 78.77 |
| 2023-05-25 | 78.77 |
| 2023-05-24 | 78.77 |
| 2023-05-23 | 78.77 |
| 2023-05-22 | 80.52 |
| 2023-05-19 | 80.52 |
| 2023-05-18 | 80.52 |
| 2023-05-17 | 80.52 |
| 2023-05-16 | 80.52 |
| 2023-05-15 | 85.78 |
| 2023-05-12 | 85.78 |
| 2023-05-11 | 80.52 |
| 2023-05-10 | 82.27 |
| 2023-05-09 | 84.02 |
| 2023-05-08 | 89.28 |
| 2023-05-05 | 89.28 |
| 2023-05-04 | 89.28 |
| 2023-05-03 | 87.53 |
| 2023-05-02 | 87.53 |
| 2023-04-28 | 94.54 |
| 2023-04-27 | 96.29 |
| 2023-04-26 | 96.29 |
| 2023-04-25 | 92.79 |
| 2023-04-24 | 92.79 |
| 2023-04-21 | 92.79 |
| 2023-04-20 | 92.79 |
| 2023-04-19 | 91.04 |
| 2023-04-18 | 89.28 |
| 2023-04-17 | 92.79 |
| 2023-04-14 | 96.29 |
| 2023-04-13 | 92.79 |
| 2023-04-12 | 92.79 |
| 2023-04-11 | 92.79 |
| 2023-04-06 | 92.79 |
| 2023-04-04 | 92.79 |
| 2023-04-03 | 92.79 |
| 2023-03-31 | 94.54 |
| 2023-03-30 | 96.29 |
| 2023-03-29 | 101.55 |
| 2023-03-28 | 101.55 |
| 2023-03-27 | 101.55 |
| 2023-03-24 | 103.30 |
| 2023-03-23 | 105.06 |
| 2023-03-22 | 103.30 |
| 2023-03-21 | 103.30 |
| 2023-03-20 | 101.55 |
| 2023-03-17 | 101.55 |
| 2023-03-16 | 101.55 |
| 2023-03-15 | 110.31 |
| 2023-03-14 | 110.31 |
| 2023-03-13 | 101.55 |
| 2023-03-10 | 96.29 |
| 2023-03-09 | 106.81 |
| 2023-03-08 | 99.80 |
| 2023-03-07 | 101.55 |
| 2023-03-06 | 101.55 |
| 2023-03-03 | 101.55 |
| 2023-03-02 | 105.06 |
| 2023-03-01 | 110.31 |
| 2023-02-28 | 106.81 |
| 2023-02-27 | 106.81 |
| 2023-02-24 | 108.56 |
| 2023-02-23 | 105.06 |
| 2023-02-22 | 108.56 |
| 2023-02-21 | 108.56 |
| 2023-02-20 | 108.56 |
| 2023-02-17 | 119.08 |
| 2023-02-16 | 119.08 |
| 2023-02-15 | 119.08 |
| 2023-02-14 | 119.08 |
| 2023-02-13 | 117.32 |
| 2023-02-10 | 120.83 |
| 2023-02-09 | 120.83 |
| 2023-02-08 | 120.83 |
| 2023-02-07 | 117.32 |
| 2023-02-06 | 115.57 |
| 2023-02-03 | 119.08 |
| 2023-02-02 | 115.57 |
| 2023-02-01 | 113.82 |
| 2023-01-31 | 113.82 |
| 2023-01-30 | 113.82 |
| 2023-01-27 | 115.57 |
| 2023-01-26 | 113.82 |
| 2023-01-20 | 119.08 |
| 2023-01-19 | 117.32 |
| 2023-01-18 | 117.32 |
| 2023-01-17 | 117.32 |
| 2023-01-16 | 119.08 |
| 2023-01-13 | 120.83 |
| 2023-01-12 | 117.32 |
| 2023-01-11 | 113.82 |
| 2023-01-10 | 110.31 |
| 2023-01-09 | 110.31 |
| 2023-01-06 | 110.31 |
| 2023-01-05 | 105.06 |
| 2023-01-04 | 103.30 |
| 2023-01-03 | 92.79 |
| 2022-12-30 | 91.04 |
| 2022-12-29 | 98.05 |
| 2022-12-28 | 98.05 |
| 2022-12-23 | 98.05 |
| 2022-12-22 | 82.27 |
| 2022-12-21 | 91.04 |
| 2022-12-20 | 92.79 |
| 2022-12-19 | 87.53 |
| 2022-12-16 | 89.28 |
| 2022-12-15 | 89.28 |
| 2022-12-14 | 89.28 |
| 2022-12-13 | 92.79 |
| 2022-12-12 | 92.79 |
| 2022-12-09 | 101.55 |
| 2022-12-08 | 92.79 |
| 2022-12-07 | 78.77 |
| 2022-12-06 | 77.01 |
| 2022-12-05 | 73.51 |
| 2022-12-02 | 73.51 |
| 2022-12-01 | 80.52 |
| 2022-11-30 | 80.52 |
| 2022-11-29 | 80.52 |
| 2022-11-28 | 73.51 |
| 2022-11-25 | 73.51 |
| 2022-11-24 | 70.00 |
| 2022-11-23 | 70.00 |
| 2022-11-22 | 70.00 |
| 2022-11-21 | 80.52 |
| 2022-11-18 | 80.52 |
| 2022-11-17 | 80.52 |
| 2022-11-16 | 75.26 |
| 2022-11-15 | 75.26 |
| 2022-11-14 | 75.26 |
| 2022-11-11 | 71.76 |
| 2022-11-10 | 71.76 |
| 2022-11-09 | 75.26 |
| 2022-11-08 | 75.26 |
| 2022-11-07 | 73.51 |
| 2022-11-04 | 77.01 |
| 2022-11-03 | 73.51 |
| 2022-11-02 | 78.77 |
| 2022-11-01 | 78.77 |
| 2022-10-31 | 73.51 |
| 2022-10-28 | 75.26 |
| 2022-10-27 | 77.01 |
| 2022-10-26 | 77.01 |
| 2022-10-25 | 77.01 |
| 2022-10-24 | 75.26 |
| 2022-10-21 | 85.78 |
| 2022-10-20 | 80.52 |
| 2022-10-19 | 80.52 |
| 2022-10-18 | 80.52 |
| 2022-10-17 | 82.27 |
| 2022-10-14 | 85.78 |
| 2022-10-13 | 85.78 |
| 2022-10-12 | 85.78 |
| 2022-10-11 | 85.78 |
| 2022-10-10 | 87.53 |
| 2022-10-07 | 87.53 |
| 2022-10-06 | 84.02 |
| 2022-10-05 | 84.02 |
| 2022-10-03 | 84.02 |
| 2022-09-30 | 80.52 |
| 2022-09-29 | 80.52 |
| 2022-09-28 | 84.02 |
| 2022-09-27 | 94.34 |
| 2022-09-26 | 94.34 |
| 2022-09-23 | 94.34 |
| 2022-09-22 | 94.34 |
| 2022-09-21 | 82.30 |
| 2022-09-20 | 82.30 |
| 2022-09-19 | 82.30 |
| 2022-09-16 | 84.02 |
| 2022-09-15 | 87.46 |
| 2022-09-14 | 89.18 |
| 2022-09-13 | 89.18 |
| 2022-09-09 | 89.18 |
| 2022-09-08 | 89.18 |
| 2022-09-07 | 89.18 |
| 2022-09-06 | 89.18 |
| 2022-09-05 | 87.46 |
| 2022-09-02 | 87.46 |
| 2022-09-01 | 87.46 |
| 2022-08-31 | 87.46 |
| 2022-08-30 | 87.46 |
| 2022-08-29 | 89.18 |
| 2022-08-26 | 90.90 |
| 2022-08-25 | 90.90 |
| 2022-08-24 | 89.18 |
| 2022-08-23 | 92.62 |
| 2022-08-22 | 92.62 |
| 2022-08-19 | 92.62 |
| 2022-08-18 | 90.90 |
| 2022-08-17 | 90.90 |
| 2022-08-16 | 92.62 |
| 2022-08-15 | 94.34 |
| 2022-08-12 | 97.78 |
| 2022-08-11 | 97.78 |
| 2022-08-10 | 97.78 |
| 2022-08-09 | 99.50 |
| 2022-08-08 | 101.22 |
| 2022-08-05 | 104.66 |
| 2022-08-04 | 106.38 |
| 2022-08-03 | 99.50 |
| 2022-08-02 | 99.50 |
| 2022-08-01 | 102.94 |
| 2022-07-29 | 102.94 |
| 2022-07-28 | 102.94 |
| 2022-07-27 | 104.66 |
| 2022-07-26 | 104.66 |
| 2022-07-25 | 106.38 |
| 2022-07-22 | 102.94 |
| 2022-07-21 | 102.94 |
| 2022-07-20 | 108.10 |
| 2022-07-19 | 111.54 |
| 2022-07-18 | 116.70 |
| 2022-07-15 | 120.14 |
| 2022-07-14 | 120.14 |
| 2022-07-13 | 120.14 |
| 2022-07-12 | 120.14 |
| 2022-07-11 | 121.86 |
| 2022-07-08 | 121.86 |
| 2022-07-07 | 118.42 |
| 2022-07-06 | 111.54 |
| 2022-07-05 | 116.70 |
| 2022-07-04 | 120.14 |
| 2022-06-30 | 120.14 |
| 2022-06-29 | 127.02 |
| 2022-06-28 | 127.02 |
| 2022-06-27 | 123.58 |
| 2022-06-24 | 121.86 |
| 2022-06-23 | 121.86 |
| 2022-06-22 | 114.98 |
| 2022-06-21 | 121.86 |
| 2022-06-20 | 121.86 |
| 2022-06-17 | 121.86 |
| 2022-06-16 | 121.86 |
| 2022-06-15 | 121.86 |
| 2022-06-14 | 121.86 |
| 2022-06-13 | 125.30 |
| 2022-06-10 | 130.46 |
| 2022-06-09 | 130.46 |
| 2022-06-08 | 130.46 |
| 2022-06-07 | 127.02 |
| 2022-06-06 | 128.74 |
| 2022-06-02 | 128.74 |
| 2022-06-01 | 125.38 |
| 2022-05-31 | 130.42 |
| 2022-05-30 | 125.38 |
| 2022-05-27 | 125.38 |
| 2022-05-26 | 116.97 |
| 2022-05-25 | 122.01 |
| 2022-05-24 | 128.74 |
| 2022-05-23 | 130.42 |
| 2022-05-20 | 116.97 |
| 2022-05-19 | 116.97 |
| 2022-05-18 | 118.65 |
| 2022-05-17 | 120.33 |
| 2022-05-16 | 120.33 |
| 2022-05-13 | 115.29 |
| 2022-05-12 | 120.33 |
| 2022-05-11 | 127.06 |
| 2022-05-10 | 125.38 |
| 2022-05-06 | 127.06 |
| 2022-05-05 | 135.47 |
| 2022-05-04 | 135.47 |
| 2022-05-03 | 128.74 |
| 2022-04-29 | 125.38 |
| 2022-04-28 | 125.38 |
| 2022-04-27 | 127.06 |
| 2022-04-26 | 110.24 |
| 2022-04-25 | 115.29 |
| 2022-04-22 | 116.97 |
| 2022-04-21 | 106.88 |
| 2022-04-20 | 106.88 |
| 2022-04-19 | 113.60 |
| 2022-04-14 | 113.60 |
| 2022-04-13 | 100.15 |
| 2022-04-12 | 101.83 |
| 2022-04-11 | 101.83 |
| 2022-04-08 | 101.83 |
| 2022-04-07 | 101.83 |
| 2022-04-06 | 101.83 |
| 2022-04-04 | 101.83 |
| 2022-04-01 | 106.88 |
| 2022-03-31 | 110.24 |
| 2022-03-30 | 113.60 |
| 2022-03-29 | 110.24 |
| 2022-03-28 | 110.24 |
| 2022-03-25 | 110.24 |
| 2022-03-24 | 110.24 |
| 2022-03-23 | 113.60 |
| 2022-03-22 | 100.15 |
| 2022-03-21 | 100.15 |
| 2022-03-18 | 98.47 |
| 2022-03-17 | 95.10 |
| 2022-03-16 | 95.10 |
| 2022-03-15 | 95.10 |
| 2022-03-14 | 98.47 |
| 2022-03-11 | 101.83 |
| 2022-03-10 | 106.88 |
| 2022-03-09 | 110.24 |
| 2022-03-08 | 101.83 |
| 2022-03-07 | 101.83 |
| 2022-03-04 | 101.83 |
| 2022-03-03 | 103.51 |
| 2022-03-02 | 110.24 |
| 2022-03-01 | 115.29 |
| 2022-02-28 | 115.29 |
| 2022-02-25 | 116.97 |
| 2022-02-24 | 116.97 |
| 2022-02-23 | 116.97 |
| 2022-02-22 | 116.97 |
| 2022-02-21 | 118.65 |
| 2022-02-18 | 118.65 |
| 2022-02-17 | 125.38 |
| 2022-02-16 | 125.38 |
| 2022-02-15 | 118.65 |
| 2022-02-14 | 125.38 |
| 2022-02-11 | 125.38 |
| 2022-02-10 | 130.42 |
| 2022-02-09 | 123.70 |
| 2022-02-08 | 123.70 |
| 2022-02-07 | 123.70 |
| 2022-02-04 | 123.70 |
| 2022-01-31 | 118.65 |
| 2022-01-28 | 115.29 |
| 2022-01-27 | 130.42 |
| 2022-01-26 | 137.15 |
| 2022-01-25 | 132.10 |
| 2022-01-24 | 142.20 |
| 2022-01-21 | 130.42 |
| 2022-01-20 | 130.42 |
| 2022-01-19 | 125.38 |
| 2022-01-18 | 132.10 |
| 2022-01-17 | 125.38 |
| 2022-01-14 | 115.29 |
| 2022-01-13 | 115.29 |
| 2022-01-12 | 115.29 |
| 2022-01-11 | 115.29 |
| 2022-01-10 | 115.29 |
| 2022-01-07 | 115.29 |
| 2022-01-06 | 125.38 |
| 2022-01-05 | 111.92 |
| 2022-01-04 | 110.24 |
| 2022-01-03 | 108.56 |
| 2021-12-31 | 106.88 |
| 2021-12-30 | 106.88 |
| 2021-12-29 | 106.88 |
| 2021-12-28 | 106.88 |
| 2021-12-24 | 108.56 |
| 2021-12-23 | 108.56 |
| 2021-12-22 | 106.88 |
| 2021-12-21 | 106.88 |
| 2021-12-20 | 106.88 |
| 2021-12-17 | 108.56 |
| 2021-12-16 | 111.92 |
| 2021-12-15 | 110.24 |
| 2021-12-14 | 110.24 |
| 2021-12-13 | 111.92 |
| 2021-12-10 | 110.24 |
| 2021-12-09 | 115.29 |
| 2021-12-08 | 115.29 |
| 2021-12-07 | 115.29 |
| 2021-12-06 | 115.29 |
| 2021-12-03 | 116.97 |
| 2021-12-02 | 116.97 |
| 2021-12-01 | 116.97 |
| 2021-11-30 | 111.92 |
| 2021-11-29 | 113.60 |
| 2021-11-26 | 113.60 |
| 2021-11-25 | 118.65 |
| 2021-11-24 | 113.60 |
| 2021-11-23 | 113.60 |
| 2021-11-22 | 111.92 |
| 2021-11-19 | 110.24 |
| 2021-11-18 | 111.92 |
| 2021-11-17 | 115.29 |
| 2021-11-16 | 113.60 |
| 2021-11-15 | 113.60 |
| 2021-11-12 | 113.60 |
| 2021-11-11 | 113.60 |
| 2021-11-10 | 113.60 |
| 2021-11-09 | 115.29 |
| 2021-11-08 | 115.29 |
| 2021-11-05 | 118.65 |
| 2021-11-04 | 116.97 |
| 2021-11-03 | 118.65 |
| 2021-11-02 | 116.97 |
| 2021-11-01 | 120.33 |
| 2021-10-29 | 123.70 |
| 2021-10-28 | 123.70 |
| 2021-10-27 | 123.70 |
| 2021-10-26 | 118.65 |
| 2021-10-25 | 120.33 |
| 2021-10-22 | 118.65 |
| 2021-10-21 | 118.65 |
| 2021-10-20 | 118.65 |
| 2021-10-19 | 118.65 |
| 2021-10-18 | 120.33 |
| 2021-10-15 | 120.33 |
| 2021-10-12 | 120.33 |
| 2021-10-11 | 120.33 |
| 2021-10-08 | 120.33 |
| 2021-10-07 | 120.33 |
| 2021-10-06 | 120.33 |
| 2021-10-05 | 120.33 |
| 2021-10-04 | 123.70 |
| 2021-09-30 | 132.10 |
| 2021-09-29 | 125.38 |
| 2021-09-28 | 125.38 |
| 2021-09-27 | 127.06 |
| 2021-09-24 | 128.74 |
| 2021-09-23 | 125.38 |
| 2021-09-21 | 125.38 |
| 2021-09-20 | 127.06 |
| 2021-09-17 | 130.42 |
| 2021-09-16 | 130.42 |
| 2021-09-15 | 125.49 |
| 2021-09-14 | 130.42 |
| 2021-09-13 | 130.42 |
| 2021-09-10 | 123.84 |
| 2021-09-09 | 122.19 |
| 2021-09-08 | 122.19 |
| 2021-09-07 | 130.42 |
| 2021-09-06 | 130.42 |
| 2021-09-03 | 120.55 |
| 2021-09-02 | 120.55 |
| 2021-09-01 | 120.55 |
| 2021-08-31 | 120.55 |
| 2021-08-30 | 118.90 |
| 2021-08-27 | 125.49 |
| 2021-08-26 | 125.49 |
| 2021-08-25 | 125.49 |
| 2021-08-24 | 125.49 |
| 2021-08-23 | 130.42 |
| 2021-08-20 | 122.19 |
| 2021-08-19 | 130.42 |
| 2021-08-18 | 138.65 |
| 2021-08-17 | 137.01 |
| 2021-08-16 | 138.65 |
| 2021-08-13 | 138.65 |
| 2021-08-12 | 130.42 |
| 2021-08-11 | 130.42 |
| 2021-08-10 | 130.42 |
| 2021-08-09 | 137.01 |
| 2021-08-06 | 137.01 |
| 2021-08-05 | 137.01 |
| 2021-08-04 | 146.88 |
| 2021-08-03 | 150.17 |
| 2021-08-02 | 150.17 |
| 2021-07-30 | 150.17 |
| 2021-07-29 | 153.47 |
| 2021-07-28 | 153.47 |
| 2021-07-27 | 145.24 |
| 2021-07-26 | 148.53 |
| 2021-07-23 | 148.53 |
| 2021-07-22 | 150.17 |
| 2021-07-21 | 155.11 |
| 2021-07-20 | 155.11 |
| 2021-07-19 | 146.88 |
| 2021-07-16 | 146.88 |
| 2021-07-15 | 155.11 |
| 2021-07-14 | 155.11 |
| 2021-07-13 | 156.76 |
| 2021-07-12 | 156.76 |
| 2021-07-09 | 156.76 |
| 2021-07-08 | 155.11 |
| 2021-07-07 | 174.86 |
| 2021-07-06 | 169.92 |
| 2021-07-05 | 176.51 |
| 2021-07-02 | 166.63 |
| 2021-06-30 | 166.63 |
| 2021-06-29 | 158.40 |
| 2021-06-28 | 160.05 |
| 2021-06-25 | 137.01 |
| 2021-06-24 | 128.78 |
| 2021-06-23 | 125.49 |
| 2021-06-22 | 117.26 |
| 2021-06-21 | 117.26 |
| 2021-06-18 | 117.26 |
| 2021-06-17 | 117.26 |
| 2021-06-16 | 112.32 |
| 2021-06-15 | 110.67 |
| 2021-06-11 | 117.11 |
| 2021-06-10 | 118.71 |
| 2021-06-09 | 121.93 |
| 2021-06-08 | 117.11 |
| 2021-06-07 | 117.11 |
| 2021-06-04 | 121.93 |
| 2021-06-03 | 112.28 |
| 2021-06-02 | 110.67 |
| 2021-06-01 | 110.67 |
| 2021-05-31 | 112.28 |
| 2021-05-28 | 112.28 |
| 2021-05-27 | 110.67 |
| 2021-05-26 | 110.67 |
| 2021-05-25 | 110.67 |
| 2021-05-24 | 110.67 |
| 2021-05-21 | 109.06 |
| 2021-05-20 | 107.46 |
| 2021-05-18 | 112.28 |
| 2021-05-17 | 112.28 |
| 2021-05-14 | 112.28 |
| 2021-05-13 | 112.28 |
| 2021-05-12 | 112.28 |
| 2021-05-11 | 112.28 |
| 2021-05-10 | 113.89 |
| 2021-05-07 | 113.89 |
| 2021-05-06 | 109.06 |
| 2021-05-05 | 107.46 |
| 2021-05-04 | 109.06 |
| 2021-05-03 | 109.06 |
| 2021-04-30 | 107.46 |
| 2021-04-29 | 109.06 |
| 2021-04-28 | 109.06 |
| 2021-04-27 | 109.06 |
| 2021-04-26 | 113.89 |
| 2021-04-23 | 113.89 |
| 2021-04-22 | 113.89 |
| 2021-04-21 | 107.46 |
| 2021-04-20 | 113.89 |
| 2021-04-19 | 113.89 |
| 2021-04-16 | 113.89 |
| 2021-04-15 | 117.11 |
| 2021-04-14 | 109.06 |
| 2021-04-13 | 109.06 |
| 2021-04-12 | 107.46 |
| 2021-04-09 | 117.11 |
| 2021-04-08 | 105.85 |
| 2021-04-07 | 105.85 |
| 2021-04-01 | 105.85 |
| 2021-03-31 | 104.24 |
| 2021-03-30 | 105.85 |
| 2021-03-29 | 109.06 |
| 2021-03-26 | 105.85 |
| 2021-03-25 | 105.85 |
| 2021-03-24 | 107.46 |
| 2021-03-23 | 105.85 |
| 2021-03-22 | 105.85 |
| 2021-03-19 | 105.85 |
| 2021-03-18 | 105.85 |
| 2021-03-17 | 110.67 |
| 2021-03-16 | 107.46 |
| 2021-03-15 | 107.46 |
| 2021-03-12 | 105.85 |
| 2021-03-11 | 105.85 |
| 2021-03-10 | 105.85 |
| 2021-03-09 | 105.85 |
| 2021-03-08 | 105.85 |
| 2021-03-05 | 99.42 |
| 2021-03-04 | 102.63 |
| 2021-03-03 | 105.85 |
| 2021-03-02 | 107.46 |
| 2021-03-01 | 105.85 |
| 2021-02-26 | 104.24 |
| 2021-02-25 | 104.24 |
| 2021-02-24 | 105.85 |
| 2021-02-23 | 105.85 |
| 2021-02-22 | 105.85 |
| 2021-02-19 | 102.63 |
| 2021-02-18 | 105.85 |
| 2021-02-17 | 101.02 |
| 2021-02-16 | 104.24 |
| 2021-02-11 | 101.02 |
| 2021-02-10 | 101.02 |
| 2021-02-09 | 109.06 |
| 2021-02-08 | 97.81 |
| 2021-02-05 | 99.42 |
| 2021-02-04 | 101.02 |
| 2021-02-03 | 101.02 |
| 2021-02-02 | 101.02 |
| 2021-02-01 | 99.42 |
| 2021-01-29 | 105.85 |
| 2021-01-28 | 107.46 |
| 2021-01-27 | 107.46 |
| 2021-01-26 | 110.67 |
| 2021-01-25 | 110.67 |
| 2021-01-22 | 107.46 |
| 2021-01-21 | 107.46 |
| 2021-01-20 | 109.06 |
| 2021-01-19 | 105.85 |
| 2021-01-18 | 112.28 |
| 2021-01-15 | 104.24 |
| 2021-01-14 | 105.85 |
| 2021-01-13 | 107.46 |
| 2021-01-12 | 102.63 |
| 2021-01-11 | 105.85 |
| 2021-01-08 | 104.24 |
| 2021-01-07 | 105.85 |
| 2021-01-06 | 105.85 |
| 2021-01-05 | 105.85 |
| 2021-01-04 | 105.85 |
| 2020-12-31 | 105.85 |
| 2020-12-30 | 105.85 |
| 2020-12-29 | 105.85 |
| 2020-12-28 | 105.85 |
| 2020-12-24 | 107.46 |
| 2020-12-23 | 105.85 |
| 2020-12-22 | 104.24 |
| 2020-12-21 | 107.46 |
| 2020-12-18 | 105.85 |
| 2020-12-17 | 104.24 |
| 2020-12-16 | 105.85 |
| 2020-12-15 | 104.24 |
| 2020-12-14 | 104.24 |
| 2020-12-11 | 104.24 |
| 2020-12-10 | 101.02 |
| 2020-12-09 | 113.89 |
| 2020-12-08 | 101.02 |
| 2020-12-07 | 102.63 |
| 2020-12-04 | 102.63 |
| 2020-12-03 | 105.85 |
| 2020-12-02 | 105.85 |
| 2020-12-01 | 107.46 |
| 2020-11-30 | 107.46 |
| 2020-11-27 | 109.06 |
| 2020-11-26 | 113.89 |
| 2020-11-25 | 113.89 |
| 2020-11-24 | 102.63 |
| 2020-11-23 | 102.63 |
| 2020-11-20 | 104.24 |
| 2020-11-19 | 104.24 |
| 2020-11-18 | 104.24 |
| 2020-11-17 | 105.85 |
| 2020-11-16 | 107.46 |
| 2020-11-13 | 107.46 |
| 2020-11-12 | 109.06 |
| 2020-11-11 | 105.85 |
| 2020-11-10 | 112.28 |
| 2020-11-09 | 101.02 |
| 2020-11-06 | 101.02 |
| 2020-11-05 | 101.02 |
| 2020-11-04 | 96.20 |
| 2020-11-03 | 94.59 |
| 2020-11-02 | 97.81 |
| 2020-10-30 | 97.81 |
| 2020-10-29 | 97.81 |
| 2020-10-28 | 97.81 |
| 2020-10-27 | 102.63 |
| 2020-10-23 | 105.85 |
| 2020-10-22 | 101.02 |
| 2020-10-21 | 101.02 |
| 2020-10-20 | 99.42 |
| 2020-10-19 | 96.20 |
| 2020-10-16 | 102.63 |
| 2020-10-15 | 102.63 |
| 2020-10-14 | 102.63 |
| 2020-10-12 | 96.20 |
| 2020-10-09 | 101.02 |
| 2020-10-08 | 101.02 |
| 2020-10-07 | 101.02 |
| 2020-10-06 | 96.20 |
| 2020-10-05 | 101.02 |
| 2020-09-30 | 101.02 |
| 2020-09-29 | 101.02 |
| 2020-09-28 | 101.02 |
| 2020-09-25 | 91.37 |
| 2020-09-24 | 91.37 |
| 2020-09-23 | 88.16 |
| 2020-09-22 | 92.90 |
| 2020-09-21 | 99.23 |
| 2020-09-18 | 99.23 |
| 2020-09-17 | 105.55 |
| 2020-09-16 | 102.39 |
| 2020-09-15 | 102.39 |
| 2020-09-14 | 102.39 |
| 2020-09-11 | 102.39 |
| 2020-09-10 | 110.29 |
| 2020-09-09 | 92.90 |
| 2020-09-08 | 89.74 |
| 2020-09-07 | 89.74 |
| 2020-09-04 | 92.90 |
| 2020-09-03 | 92.90 |
| 2020-09-02 | 92.90 |
| 2020-09-01 | 92.90 |
| 2020-08-31 | 92.90 |
| 2020-08-28 | 92.90 |
| 2020-08-27 | 94.48 |
| 2020-08-26 | 99.23 |
| 2020-08-25 | 89.74 |
| 2020-08-24 | 89.74 |
| 2020-08-21 | 89.74 |
| 2020-08-20 | 91.32 |
| 2020-08-19 | 92.90 |
| 2020-08-18 | 92.90 |
| 2020-08-17 | 92.90 |
| 2020-08-14 | 92.90 |
| 2020-08-13 | 92.90 |
| 2020-08-12 | 94.48 |
| 2020-08-11 | 94.48 |
| 2020-08-10 | 97.64 |
| 2020-08-07 | 97.64 |
| 2020-08-06 | 97.64 |
| 2020-08-05 | 97.64 |
| 2020-08-04 | 97.64 |
| 2020-08-03 | 96.06 |
| 2020-07-31 | 97.64 |
| 2020-07-30 | 97.64 |
| 2020-07-29 | 96.06 |
| 2020-07-28 | 97.64 |
| 2020-07-27 | 97.64 |
| 2020-07-24 | 99.23 |
| 2020-07-23 | 100.81 |
| 2020-07-22 | 100.81 |
| 2020-07-21 | 100.81 |
| 2020-07-20 | 97.64 |
| 2020-07-17 | 94.48 |
| 2020-07-16 | 94.48 |
| 2020-07-15 | 92.90 |
| 2020-07-14 | 92.90 |
| 2020-07-13 | 94.48 |
| 2020-07-10 | 92.90 |
| 2020-07-09 | 92.90 |
| 2020-07-08 | 92.90 |
| 2020-07-07 | 97.64 |
| 2020-07-06 | 99.23 |
| 2020-07-03 | 97.64 |
| 2020-07-02 | 94.48 |
| 2020-06-30 | 81.83 |
| 2020-06-29 | 81.83 |
| 2020-06-26 | 91.32 |
| 2020-06-24 | 100.81 |
| 2020-06-23 | 100.81 |
| 2020-06-22 | 100.81 |
| 2020-06-19 | 105.55 |
| 2020-06-18 | 103.97 |
| 2020-06-17 | 102.39 |
| 2020-06-16 | 102.39 |
| 2020-06-15 | 100.81 |
| 2020-06-12 | 89.74 |
| 2020-06-11 | 95.91 |
| 2020-06-10 | 95.91 |
| 2020-06-09 | 105.16 |
| 2020-06-08 | 92.82 |
| 2020-06-05 | 86.65 |
| 2020-06-04 | 88.20 |
| 2020-06-03 | 88.20 |
| 2020-06-02 | 86.65 |
| 2020-06-01 | 86.65 |
| 2020-05-29 | 83.57 |
| 2020-05-28 | 92.82 |
| 2020-05-27 | 86.65 |
| 2020-05-26 | 91.28 |
| 2020-05-25 | 91.28 |
| 2020-05-22 | 92.82 |
| 2020-05-21 | 97.45 |
| 2020-05-20 | 100.54 |
| 2020-05-19 | 100.54 |
| 2020-05-18 | 106.71 |
| 2020-05-15 | 109.79 |
| 2020-05-14 | 102.08 |
| 2020-05-13 | 109.79 |
| 2020-05-12 | 100.54 |
| 2020-05-11 | 100.54 |
| 2020-05-08 | 97.45 |
| 2020-05-07 | 97.45 |
| 2020-05-06 | 97.45 |
| 2020-05-05 | 86.65 |
| 2020-05-04 | 91.28 |
| 2020-04-29 | 92.82 |
| 2020-04-28 | 83.57 |
| 2020-04-27 | 78.94 |
| 2020-04-24 | 78.94 |
| 2020-04-23 | 82.03 |
| 2020-04-22 | 78.94 |
| 2020-04-21 | 80.48 |
| 2020-04-20 | 77.40 |
| 2020-04-17 | 80.48 |
| 2020-04-16 | 78.94 |
| 2020-04-15 | 78.94 |
| 2020-04-14 | 82.03 |
| 2020-04-09 | 80.48 |
| 2020-04-08 | 80.48 |
| 2020-04-07 | 83.57 |
| 2020-04-06 | 83.57 |
| 2020-04-03 | 83.57 |
| 2020-04-02 | 83.57 |
| 2020-04-01 | 75.86 |
| 2020-03-31 | 100.54 |
| 2020-03-30 | 105.16 |
| 2020-03-27 | 108.25 |
| 2020-03-26 | 103.62 |
| 2020-03-25 | 100.54 |
| 2020-03-24 | 85.11 |
| 2020-03-23 | 94.37 |
| 2020-03-20 | 94.37 |
| 2020-03-19 | 94.37 |
| 2020-03-18 | 112.88 |
| 2020-03-17 | 112.88 |
| 2020-03-16 | 115.96 |
| 2020-03-13 | 119.05 |
| 2020-03-12 | 128.30 |
| 2020-03-11 | 131.39 |
| 2020-03-10 | 131.39 |
| 2020-03-09 | 129.85 |
| 2020-03-06 | 132.93 |
| 2020-03-05 | 132.93 |
| 2020-03-04 | 132.93 |
| 2020-03-03 | 128.30 |
| 2020-03-02 | 128.30 |
| 2020-02-28 | 132.93 |
| 2020-02-27 | 140.64 |
| 2020-02-26 | 142.19 |
| 2020-02-25 | 140.64 |
| 2020-02-24 | 137.56 |
| 2020-02-21 | 143.73 |
| 2020-02-20 | 143.73 |
| 2020-02-19 | 134.47 |
| 2020-02-18 | 139.10 |
| 2020-02-17 | 139.10 |
| 2020-02-14 | 132.93 |
| 2020-02-13 | 137.56 |
| 2020-02-12 | 132.93 |
| 2020-02-11 | 134.47 |
| 2020-02-10 | 134.47 |
| 2020-02-07 | 137.56 |
| 2020-02-06 | 136.02 |
| 2020-02-05 | 136.02 |
| 2020-02-04 | 134.47 |
| 2020-02-03 | 134.47 |
| 2020-01-31 | 134.47 |
| 2020-01-30 | 134.47 |
| 2020-01-29 | 131.39 |
| 2020-01-24 | 134.47 |
| 2020-01-23 | 136.02 |
| 2020-01-22 | 139.10 |
| 2020-01-21 | 142.19 |
| 2020-01-20 | 146.81 |
| 2020-01-17 | 148.36 |
| 2020-01-16 | 152.99 |
| 2020-01-15 | 154.53 |
| 2020-01-14 | 152.99 |
| 2020-01-13 | 154.53 |
| 2020-01-10 | 143.73 |
| 2020-01-09 | 149.90 |
| 2020-01-08 | 145.27 |
| 2020-01-07 | 145.27 |
| 2020-01-06 | 154.53 |
| 2020-01-03 | 152.99 |
| 2020-01-02 | 149.90 |
| 2019-12-31 | 148.36 |
| 2019-12-30 | 148.36 |
| 2019-12-27 | 146.81 |
| 2019-12-24 | 146.81 |
| 2019-12-23 | 146.81 |
| 2019-12-20 | 145.27 |
| 2019-12-19 | 148.36 |
| 2019-12-18 | 152.99 |
| 2019-12-17 | 151.44 |
| 2019-12-16 | 154.53 |
| 2019-12-13 | 154.53 |
| 2019-12-12 | 148.36 |
| 2019-12-11 | 154.53 |
| 2019-12-10 | 151.44 |
| 2019-12-09 | 151.44 |
| 2019-12-06 | 151.44 |
| 2019-12-05 | 151.44 |
| 2019-12-04 | 151.44 |
| 2019-12-03 | 152.99 |
| 2019-12-02 | 152.99 |
| 2019-11-29 | 152.99 |
| 2019-11-28 | 160.70 |
| 2019-11-27 | 154.53 |
| 2019-11-26 | 154.53 |
| 2019-11-25 | 162.24 |
| 2019-11-22 | 152.99 |
| 2019-11-21 | 160.70 |
| 2019-11-20 | 154.53 |
| 2019-11-19 | 159.16 |
| 2019-11-18 | 160.70 |
| 2019-11-15 | 156.07 |
| 2019-11-14 | 156.07 |
| 2019-11-13 | 163.78 |
| 2019-11-12 | 160.70 |
| 2019-11-11 | 160.70 |
| 2019-11-08 | 160.70 |
| 2019-11-07 | 160.70 |
| 2019-11-06 | 159.16 |
| 2019-11-05 | 162.24 |
| 2019-11-04 | 162.24 |
| 2019-11-01 | 163.78 |
| 2019-10-31 | 165.33 |
| 2019-10-30 | 157.61 |
| 2019-10-29 | 159.16 |
| 2019-10-28 | 151.44 |
| 2019-10-25 | 151.44 |
| 2019-10-24 | 151.44 |
| 2019-10-23 | 151.44 |
| 2019-10-22 | 154.53 |
| 2019-10-21 | 156.07 |
| 2019-10-18 | 156.07 |
| 2019-10-17 | 152.99 |
| 2019-10-16 | 156.07 |
| 2019-10-15 | 156.07 |
| 2019-10-14 | 154.53 |
| 2019-10-11 | 154.53 |
| 2019-10-10 | 154.53 |
| 2019-10-09 | 149.90 |
| 2019-10-08 | 154.53 |
| 2019-10-04 | 149.90 |
| 2019-10-03 | 154.53 |
| 2019-10-02 | 159.16 |
| 2019-09-30 | 159.16 |
| 2019-09-27 | 157.61 |
| 2019-09-26 | 152.99 |
| 2019-09-25 | 152.99 |
| 2019-09-24 | 148.36 |
| 2019-09-23 | 151.44 |
| 2019-09-20 | 154.53 |
| 2019-09-19 | 154.53 |
| 2019-09-18 | 153.04 |
| 2019-09-17 | 153.04 |
| 2019-09-16 | 153.04 |
| 2019-09-13 | 151.55 |
| 2019-09-12 | 151.55 |
| 2019-09-11 | 151.55 |
| 2019-09-10 | 150.06 |
| 2019-09-09 | 150.06 |
| 2019-09-06 | 150.06 |
| 2019-09-05 | 150.06 |
| 2019-09-04 | 150.06 |
| 2019-09-03 | 148.57 |
| 2019-09-02 | 145.60 |
| 2019-08-30 | 153.04 |
| 2019-08-29 | 150.06 |
| 2019-08-28 | 144.11 |
| 2019-08-27 | 153.04 |
| 2019-08-26 | 151.55 |
| 2019-08-23 | 153.04 |
| 2019-08-22 | 153.04 |
| 2019-08-21 | 153.04 |
| 2019-08-20 | 153.04 |
| 2019-08-19 | 151.55 |
| 2019-08-16 | 153.04 |
| 2019-08-15 | 153.04 |
| 2019-08-14 | 153.04 |
| 2019-08-13 | 147.09 |
| 2019-08-12 | 148.57 |
| 2019-08-09 | 148.57 |
| 2019-08-08 | 154.53 |
| 2019-08-07 | 151.55 |
| 2019-08-06 | 147.09 |
| 2019-08-05 | 157.50 |
| 2019-08-02 | 157.50 |
| 2019-08-01 | 161.97 |
| 2019-07-31 | 161.97 |
| 2019-07-30 | 161.97 |
| 2019-07-29 | 166.44 |
| 2019-07-26 | 166.44 |
| 2019-07-25 | 163.46 |
| 2019-07-24 | 164.95 |
| 2019-07-23 | 158.99 |
| 2019-07-22 | 161.97 |
| 2019-07-19 | 161.97 |
| 2019-07-18 | 166.44 |
| 2019-07-17 | 169.41 |
| 2019-07-16 | 169.41 |
| 2019-07-15 | 166.44 |
| 2019-07-12 | 167.92 |
| 2019-07-11 | 166.44 |
| 2019-07-10 | 166.44 |
| 2019-07-09 | 164.95 |
| 2019-07-08 | 164.95 |
| 2019-07-05 | 164.95 |
| 2019-07-04 | 163.46 |
| 2019-07-03 | 164.95 |
| 2019-07-02 | 164.95 |
| 2019-06-28 | 164.95 |
| 2019-06-27 | 164.95 |
| 2019-06-26 | 167.92 |
| 2019-06-25 | 166.44 |
| 2019-06-24 | 164.95 |
| 2019-06-21 | 164.95 |
| 2019-06-20 | 158.99 |
| 2019-06-19 | 164.95 |
| 2019-06-18 | 161.97 |
| 2019-06-17 | 163.46 |
| 2019-06-14 | 163.46 |
| 2019-06-13 | 164.95 |
| 2019-06-12 | 166.44 |
| 2019-06-11 | 167.92 |
| 2019-06-10 | 166.44 |
| 2019-06-06 | 163.46 |
| 2019-06-05 | 166.44 |
| 2019-06-04 | 158.99 |
| 2019-06-03 | 161.97 |
| 2019-05-31 | 166.44 |
| 2019-05-30 | 164.95 |
| 2019-05-29 | 166.44 |
| 2019-05-28 | 156.02 |
| 2019-05-27 | 154.58 |
| 2019-05-24 | 156.02 |
| 2019-05-23 | 156.02 |
| 2019-05-22 | 158.89 |
| 2019-05-21 | 163.21 |
| 2019-05-20 | 158.89 |
| 2019-05-17 | 161.77 |
| 2019-05-16 | 164.65 |
| 2019-05-15 | 164.65 |
| 2019-05-14 | 157.45 |
| 2019-05-10 | 161.77 |
| 2019-05-09 | 161.77 |
| 2019-05-08 | 161.77 |
| 2019-05-07 | 168.96 |
| 2019-05-06 | 164.65 |
| 2019-05-03 | 170.40 |
| 2019-05-02 | 170.40 |
| 2019-04-30 | 170.40 |
| 2019-04-29 | 171.84 |
| 2019-04-26 | 167.52 |
| 2019-04-25 | 170.40 |
| 2019-04-24 | 166.08 |
| 2019-04-23 | 170.40 |
| 2019-04-18 | 167.52 |
| 2019-04-17 | 167.52 |
| 2019-04-16 | 168.96 |
| 2019-04-15 | 170.40 |
| 2019-04-12 | 173.28 |
| 2019-04-11 | 173.28 |
| 2019-04-10 | 170.40 |
| 2019-04-09 | 173.28 |
| 2019-04-08 | 171.84 |
| 2019-04-04 | 174.71 |
| 2019-04-03 | 173.28 |
| 2019-04-02 | 173.28 |
| 2019-04-01 | 170.40 |
| 2019-03-29 | 173.28 |
| 2019-03-28 | 176.15 |
| 2019-03-27 | 191.97 |
| 2019-03-26 | 194.85 |
| 2019-03-25 | 191.97 |
| 2019-03-22 | 190.54 |
| 2019-03-21 | 197.73 |
| 2019-03-20 | 197.73 |
| 2019-03-19 | 190.54 |
| 2019-03-18 | 190.54 |
| 2019-03-15 | 189.10 |
| 2019-03-14 | 194.85 |
| 2019-03-13 | 181.91 |
| 2019-03-12 | 187.66 |
| 2019-03-11 | 187.66 |
| 2019-03-08 | 186.22 |
| 2019-03-07 | 186.22 |
| 2019-03-06 | 186.22 |
| 2019-03-05 | 187.66 |
| 2019-03-04 | 187.66 |
| 2019-03-01 | 186.22 |
| 2019-02-28 | 186.22 |
| 2019-02-27 | 187.66 |
| 2019-02-26 | 187.66 |
| 2019-02-25 | 190.54 |
| 2019-02-22 | 190.54 |
| 2019-02-21 | 190.54 |
| 2019-02-20 | 186.22 |
| 2019-02-19 | 183.34 |
| 2019-02-18 | 181.91 |
| 2019-02-15 | 184.78 |
| 2019-02-14 | 187.66 |
| 2019-02-13 | 190.54 |
| 2019-02-12 | 184.78 |
| 2019-02-11 | 177.59 |
| 2019-02-08 | 173.28 |
| 2019-02-04 | 173.28 |
| 2019-02-01 | 170.40 |
| 2019-01-31 | 173.28 |
| 2019-01-30 | 171.84 |
| 2019-01-29 | 173.28 |
| 2019-01-28 | 176.15 |
| 2019-01-25 | 173.28 |
| 2019-01-24 | 173.28 |
| 2019-01-23 | 170.40 |
| 2019-01-22 | 170.40 |
| 2019-01-21 | 167.52 |
| 2019-01-18 | 167.52 |
| 2019-01-17 | 166.08 |
| 2019-01-16 | 167.52 |
| 2019-01-15 | 170.40 |
| 2019-01-14 | 171.84 |
| 2019-01-11 | 170.40 |
| 2019-01-10 | 171.84 |
| 2019-01-09 | 171.84 |
| 2019-01-08 | 173.28 |
| 2019-01-07 | 177.59 |
| 2019-01-04 | 180.47 |
| 2019-01-03 | 180.47 |
| 2019-01-02 | 184.78 |
| 2018-12-31 | 184.78 |
| 2018-12-28 | 184.78 |
| 2018-12-27 | 183.34 |
| 2018-12-24 | 180.47 |
| 2018-12-21 | 180.47 |
| 2018-12-20 | 184.78 |
| 2018-12-19 | 184.78 |
| 2018-12-18 | 181.91 |
| 2018-12-17 | 187.66 |
| 2018-12-14 | 187.66 |
| 2018-12-13 | 186.22 |
| 2018-12-12 | 187.66 |
| 2018-12-11 | 190.54 |
| 2018-12-10 | 186.22 |
| 2018-12-07 | 202.04 |
| 2018-12-06 | 190.54 |
| 2018-12-05 | 190.54 |
| 2018-12-04 | 194.85 |
| 2018-12-03 | 191.97 |
| 2018-11-30 | 190.54 |
| 2018-11-29 | 191.97 |
| 2018-11-28 | 190.54 |
| 2018-11-27 | 197.73 |
| 2018-11-26 | 190.54 |
| 2018-11-23 | 183.34 |
| 2018-11-22 | 184.78 |
| 2018-11-21 | 190.54 |
| 2018-11-20 | 200.60 |
| 2018-11-19 | 202.04 |
| 2018-11-16 | 204.92 |
| 2018-11-15 | 204.92 |
| 2018-11-14 | 204.92 |
| 2018-11-13 | 204.92 |
| 2018-11-12 | 204.92 |
| 2018-11-09 | 204.92 |
| 2018-11-08 | 197.73 |
| 2018-11-07 | 197.73 |
| 2018-11-06 | 196.29 |
| 2018-11-05 | 196.29 |
| 2018-11-02 | 196.29 |
| 2018-11-01 | 200.60 |
| 2018-10-31 | 200.60 |
| 2018-10-30 | 200.60 |
| 2018-10-29 | 204.92 |
| 2018-10-26 | 207.79 |
| 2018-10-25 | 212.11 |
| 2018-10-24 | 212.11 |
| 2018-10-23 | 212.11 |
| 2018-10-22 | 213.55 |
| 2018-10-19 | 213.55 |
| 2018-10-18 | 213.55 |
| 2018-10-16 | 213.55 |
| 2018-10-15 | 222.18 |
| 2018-10-12 | 225.05 |
| 2018-10-11 | 238.00 |
| 2018-10-10 | 233.68 |
| 2018-10-09 | 233.68 |
| 2018-10-08 | 233.68 |
| 2018-10-05 | 233.68 |
| 2018-10-04 | 235.12 |
| 2018-10-03 | 242.31 |
| 2018-10-02 | 242.31 |
| 2018-09-28 | 230.81 |
| 2018-09-27 | 238.00 |
| 2018-09-26 | 245.19 |
| 2018-09-24 | 245.19 |
| 2018-09-21 | 250.94 |
| 2018-09-20 | 250.94 |
| 2018-09-19 | 250.94 |
| 2018-09-18 | 250.94 |
| 2018-09-17 | 250.94 |
| 2018-09-14 | 239.62 |
| 2018-09-13 | 239.62 |
| 2018-09-12 | 239.62 |
| 2018-09-11 | 239.62 |
| 2018-09-10 | 239.62 |
| 2018-09-07 | 246.70 |
| 2018-09-06 | 246.70 |
| 2018-09-05 | 246.70 |
| 2018-09-04 | 246.70 |
| 2018-09-03 | 246.70 |
| 2018-08-31 | 246.70 |
| 2018-08-30 | 255.19 |
| 2018-08-29 | 259.43 |
| 2018-08-28 | 259.43 |
| 2018-08-27 | 259.43 |
| 2018-08-24 | 253.77 |
| 2018-08-23 | 260.85 |
| 2018-08-22 | 250.94 |
| 2018-08-21 | 249.53 |
| 2018-08-20 | 248.11 |
| 2018-08-17 | 249.53 |
| 2018-08-16 | 248.11 |
| 2018-08-15 | 248.11 |
| 2018-08-14 | 248.11 |
| 2018-08-13 | 249.53 |
| 2018-08-10 | 249.53 |
| 2018-08-09 | 249.53 |
| 2018-08-08 | 249.53 |
| 2018-08-07 | 255.19 |
| 2018-08-06 | 250.94 |
| 2018-08-03 | 260.85 |
| 2018-08-02 | 248.11 |
| 2018-08-01 | 246.70 |
| 2018-07-31 | 246.70 |
| 2018-07-30 | 252.36 |
| 2018-07-27 | 252.36 |
| 2018-07-26 | 252.36 |
| 2018-07-25 | 246.70 |
| 2018-07-24 | 239.62 |
| 2018-07-23 | 239.62 |
| 2018-07-20 | 253.77 |
| 2018-07-19 | 253.77 |
| 2018-07-18 | 253.77 |
| 2018-07-17 | 255.19 |
| 2018-07-16 | 255.19 |
| 2018-07-13 | 255.19 |
| 2018-07-12 | 255.19 |
| 2018-07-11 | 250.94 |
| 2018-07-10 | 249.53 |
| 2018-07-09 | 243.87 |
| 2018-07-06 | 249.53 |
| 2018-07-05 | 242.45 |
| 2018-07-04 | 242.45 |
| 2018-07-03 | 246.70 |
| 2018-06-29 | 246.70 |
| 2018-06-28 | 246.70 |
| 2018-06-27 | 226.89 |
| 2018-06-26 | 252.36 |
| 2018-06-25 | 252.36 |
| 2018-06-22 | 250.94 |
| 2018-06-21 | 246.70 |
| 2018-06-20 | 246.70 |
| 2018-06-19 | 248.11 |
| 2018-06-15 | 253.77 |
| 2018-06-14 | 253.77 |
| 2018-06-13 | 253.77 |
| 2018-06-12 | 258.02 |
| 2018-06-11 | 256.60 |
| 2018-06-08 | 256.60 |
| 2018-06-07 | 260.85 |
| 2018-06-06 | 250.94 |
| 2018-06-05 | 256.60 |
| 2018-06-04 | 256.60 |
| 2018-06-01 | 255.19 |
| 2018-05-31 | 255.19 |
| 2018-05-30 | 263.68 |
| 2018-05-29 | 263.68 |
| 2018-05-28 | 266.45 |
| 2018-05-25 | 259.53 |
| 2018-05-24 | 259.53 |
| 2018-05-23 | 262.30 |
| 2018-05-21 | 267.83 |
| 2018-05-18 | 269.21 |
| 2018-05-17 | 255.38 |
| 2018-05-16 | 255.38 |
| 2018-05-15 | 245.70 |
| 2018-05-14 | 245.70 |
| 2018-05-11 | 245.70 |
| 2018-05-10 | 245.70 |
| 2018-05-09 | 245.70 |
| 2018-05-08 | 245.70 |
| 2018-05-07 | 245.70 |
| 2018-05-04 | 245.70 |
| 2018-05-03 | 249.85 |
| 2018-05-02 | 245.70 |
| 2018-04-30 | 242.94 |
| 2018-04-27 | 238.79 |
| 2018-04-26 | 238.79 |
| 2018-04-25 | 238.79 |
| 2018-04-24 | 238.79 |
| 2018-04-23 | 236.02 |
| 2018-04-20 | 234.64 |
| 2018-04-19 | 238.79 |
| 2018-04-18 | 236.02 |
| 2018-04-17 | 238.79 |
| 2018-04-16 | 238.79 |
| 2018-04-13 | 237.41 |
| 2018-04-12 | 238.79 |
| 2018-04-11 | 238.79 |
| 2018-04-10 | 236.02 |
| 2018-04-09 | 238.79 |
| 2018-04-06 | 238.79 |
| 2018-04-04 | 238.79 |
| 2018-04-03 | 236.02 |
| 2018-03-29 | 238.79 |
| 2018-03-28 | 238.79 |
| 2018-03-27 | 240.17 |
| 2018-03-26 | 245.70 |
| 2018-03-23 | 245.70 |
| 2018-03-22 | 248.47 |
| 2018-03-21 | 251.23 |
| 2018-03-20 | 248.47 |
| 2018-03-19 | 249.85 |
| 2018-03-16 | 247.09 |
| 2018-03-15 | 245.70 |
| 2018-03-14 | 247.09 |
| 2018-03-13 | 248.47 |
| 2018-03-12 | 248.47 |
| 2018-03-09 | 234.64 |
| 2018-03-08 | 244.32 |
| 2018-03-07 | 244.32 |
| 2018-03-06 | 244.32 |
| 2018-03-05 | 237.41 |
| 2018-03-02 | 238.79 |
| 2018-03-01 | 240.17 |
| 2018-02-28 | 242.94 |
| 2018-02-27 | 242.94 |
| 2018-02-26 | 244.32 |
| 2018-02-23 | 244.32 |
| 2018-02-22 | 238.79 |
| 2018-02-21 | 236.02 |
| 2018-02-20 | 240.17 |
| 2018-02-15 | 234.64 |
| 2018-02-14 | 231.87 |
| 2018-02-13 | 218.05 |
| 2018-02-12 | 231.87 |
| 2018-02-09 | 231.87 |
| 2018-02-08 | 231.87 |
| 2018-02-07 | 224.96 |
| 2018-02-06 | 231.87 |
| 2018-02-05 | 244.32 |
| 2018-02-02 | 244.32 |
| 2018-02-01 | 242.94 |
| 2018-01-31 | 244.32 |
| 2018-01-30 | 244.32 |
| 2018-01-29 | 245.70 |
| 2018-01-26 | 247.09 |
| 2018-01-25 | 248.47 |
| 2018-01-24 | 248.47 |
| 2018-01-23 | 247.09 |
| 2018-01-22 | 248.47 |
| 2018-01-19 | 245.70 |
| 2018-01-18 | 248.47 |
| 2018-01-17 | 249.85 |
| 2018-01-16 | 251.23 |
| 2018-01-15 | 251.23 |
| 2018-01-12 | 252.62 |
| 2018-01-11 | 252.62 |
| 2018-01-10 | 256.77 |
| 2018-01-09 | 256.77 |
| 2018-01-08 | 254.00 |
| 2018-01-05 | 249.85 |
| 2018-01-04 | 252.62 |
| 2018-01-03 | 247.09 |
| 2018-01-02 | 251.23 |
| 2017-12-29 | 237.41 |
| 2017-12-28 | 234.64 |
| 2017-12-27 | 242.94 |
| 2017-12-22 | 233.26 |
| 2017-12-21 | 234.64 |
| 2017-12-20 | 233.26 |
| 2017-12-19 | 242.94 |
| 2017-12-18 | 244.32 |
| 2017-12-15 | 238.79 |
| 2017-12-14 | 238.79 |
| 2017-12-13 | 240.17 |
| 2017-12-12 | 241.55 |
| 2017-12-11 | 240.17 |
| 2017-12-08 | 233.26 |
| 2017-12-07 | 231.87 |
| 2017-12-06 | 238.79 |
| 2017-12-05 | 248.47 |
| 2017-12-04 | 247.09 |
| 2017-12-01 | 248.47 |
| 2017-11-30 | 245.70 |
| 2017-11-29 | 254.00 |
| 2017-11-28 | 254.00 |
| 2017-11-27 | 248.47 |
| 2017-11-24 | 248.47 |
| 2017-11-23 | 248.47 |
| 2017-11-22 | 258.15 |
| 2017-11-21 | 256.77 |
| 2017-11-20 | 251.23 |
| 2017-11-17 | 251.23 |
| 2017-11-16 | 255.38 |
| 2017-11-15 | 255.38 |
| 2017-11-14 | 255.38 |
| 2017-11-13 | 260.91 |
| 2017-11-10 | 259.53 |
| 2017-11-09 | 258.15 |
| 2017-11-08 | 262.30 |
| 2017-11-07 | 260.91 |
| 2017-11-06 | 260.91 |
| 2017-11-03 | 262.30 |
| 2017-11-02 | 259.53 |
| 2017-11-01 | 260.91 |
| 2017-10-31 | 259.53 |
| 2017-10-30 | 258.15 |
| 2017-10-27 | 260.91 |
| 2017-10-26 | 259.53 |
| 2017-10-25 | 260.91 |
| 2017-10-24 | 260.91 |
| 2017-10-23 | 259.53 |
| 2017-10-20 | 258.15 |
| 2017-10-19 | 258.15 |
| 2017-10-18 | 260.91 |
| 2017-10-17 | 267.83 |
| 2017-10-16 | 265.06 |
| 2017-10-13 | 270.59 |
| 2017-10-12 | 266.45 |
| 2017-10-11 | 266.45 |
| 2017-10-10 | 270.59 |
| 2017-10-09 | 270.59 |
| 2017-10-06 | 270.59 |
| 2017-10-04 | 267.83 |
| 2017-10-03 | 273.36 |
| 2017-09-29 | 271.98 |
| 2017-09-28 | 265.06 |
| 2017-09-27 | 263.68 |
| 2017-09-26 | 265.06 |
| 2017-09-25 | 265.06 |
| 2017-09-22 | 262.30 |
| 2017-09-21 | 256.77 |
| 2017-09-20 | 247.09 |
| 2017-09-19 | 247.09 |
| 2017-09-18 | 248.47 |
| 2017-09-15 | 245.70 |
| 2017-09-14 | 248.41 |
| 2017-09-13 | 249.77 |
| 2017-09-12 | 249.77 |
| 2017-09-11 | 252.48 |
| 2017-09-08 | 247.06 |
| 2017-09-07 | 238.92 |
| 2017-09-06 | 238.92 |
| 2017-09-05 | 238.92 |
| 2017-09-04 | 238.92 |
| 2017-09-01 | 238.92 |
| 2017-08-31 | 234.86 |
| 2017-08-30 | 238.92 |
| 2017-08-29 | 240.28 |
| 2017-08-28 | 247.06 |
| 2017-08-25 | 247.06 |
| 2017-08-24 | 245.70 |
| 2017-08-22 | 238.92 |
| 2017-08-21 | 245.70 |
| 2017-08-18 | 238.92 |
| 2017-08-17 | 238.92 |
| 2017-08-16 | 237.57 |
| 2017-08-15 | 236.21 |
| 2017-08-14 | 238.92 |
| 2017-08-11 | 238.92 |
| 2017-08-10 | 241.64 |
| 2017-08-09 | 242.99 |
| 2017-08-08 | 244.35 |
| 2017-08-07 | 245.70 |
| 2017-08-04 | 241.64 |
| 2017-08-03 | 244.35 |
| 2017-08-02 | 248.41 |
| 2017-08-01 | 248.41 |
| 2017-07-31 | 248.41 |
| 2017-07-28 | 248.41 |
| 2017-07-27 | 248.41 |
| 2017-07-26 | 248.41 |
| 2017-07-25 | 248.41 |
| 2017-07-24 | 241.64 |
| 2017-07-21 | 245.70 |
| 2017-07-20 | 241.64 |
| 2017-07-19 | 241.64 |
| 2017-07-18 | 241.64 |
| 2017-07-17 | 241.64 |
| 2017-07-14 | 257.90 |
| 2017-07-13 | 244.35 |
| 2017-07-12 | 241.64 |
| 2017-07-11 | 241.64 |
| 2017-07-10 | 240.28 |
| 2017-07-07 | 234.86 |
| 2017-07-06 | 241.64 |
| 2017-07-05 | 238.92 |
| 2017-07-04 | 241.64 |
| 2017-07-03 | 241.64 |
| 2017-06-30 | 244.35 |
| 2017-06-29 | 248.41 |
| 2017-06-28 | 238.92 |
| 2017-06-27 | 244.35 |
| 2017-06-26 | 245.70 |
| 2017-06-23 | 248.41 |
| 2017-06-22 | 249.77 |
| 2017-06-21 | 248.41 |
| 2017-06-20 | 252.48 |
| 2017-06-19 | 251.13 |
| 2017-06-16 | 251.13 |
| 2017-06-15 | 252.48 |
| 2017-06-14 | 255.19 |
| 2017-06-13 | 256.55 |
| 2017-06-12 | 255.19 |
| 2017-06-09 | 257.90 |
| 2017-06-08 | 257.90 |
| 2017-06-07 | 257.90 |
| 2017-06-06 | 264.68 |
| 2017-06-05 | 268.75 |
| 2017-06-02 | 257.90 |
| 2017-06-01 | 257.90 |
| 2017-05-31 | 256.55 |
| 2017-05-29 | 259.26 |
| 2017-05-26 | 256.55 |
| 2017-05-25 | 256.55 |
| 2017-05-24 | 257.87 |
| 2017-05-23 | 257.87 |
| 2017-05-22 | 257.87 |
| 2017-05-19 | 253.90 |
| 2017-05-18 | 251.25 |
| 2017-05-17 | 255.22 |
| 2017-05-16 | 260.52 |
| 2017-05-15 | 257.87 |
| 2017-05-12 | 257.87 |
| 2017-05-11 | 257.87 |
| 2017-05-10 | 257.87 |
| 2017-05-09 | 257.87 |
| 2017-05-08 | 253.90 |
| 2017-05-05 | 257.87 |
| 2017-05-04 | 259.20 |
| 2017-05-02 | 257.87 |
| 2017-04-28 | 260.52 |
| 2017-04-27 | 261.85 |
| 2017-04-26 | 255.22 |
| 2017-04-25 | 255.22 |
| 2017-04-24 | 257.87 |
| 2017-04-21 | 260.52 |
| 2017-04-20 | 260.52 |
| 2017-04-19 | 260.52 |
| 2017-04-18 | 261.85 |
| 2017-04-13 | 261.85 |
| 2017-04-12 | 257.87 |
| 2017-04-11 | 256.55 |
| 2017-04-10 | 260.52 |
| 2017-04-07 | 260.52 |
| 2017-04-06 | 261.85 |
| 2017-04-05 | 263.18 |
| 2017-04-03 | 263.18 |
| 2017-03-31 | 263.18 |
| 2017-03-30 | 264.50 |
| 2017-03-29 | 259.20 |
| 2017-03-28 | 263.18 |
| 2017-03-27 | 263.18 |
| 2017-03-24 | 264.50 |
| 2017-03-23 | 264.50 |
| 2017-03-22 | 268.48 |
| 2017-03-21 | 264.50 |
| 2017-03-20 | 263.18 |
| 2017-03-17 | 263.18 |
| 2017-03-16 | 264.50 |
| 2017-03-15 | 261.85 |
| 2017-03-14 | 264.50 |
| 2017-03-13 | 263.18 |
| 2017-03-10 | 263.18 |
| 2017-03-09 | 261.85 |
| 2017-03-08 | 263.18 |
| 2017-03-07 | 264.50 |
| 2017-03-06 | 264.50 |
| 2017-03-03 | 264.50 |
| 2017-03-02 | 263.18 |
| 2017-03-01 | 261.85 |
| 2017-02-28 | 263.18 |
| 2017-02-27 | 264.50 |
| 2017-02-24 | 265.83 |
| 2017-02-23 | 268.48 |
| 2017-02-22 | 268.48 |
| 2017-02-21 | 268.48 |
| 2017-02-20 | 268.48 |
| 2017-02-17 | 268.48 |
| 2017-02-16 | 271.13 |
| 2017-02-15 | 271.13 |
| 2017-02-14 | 272.45 |
| 2017-02-13 | 271.13 |
| 2017-02-10 | 273.78 |
| 2017-02-09 | 272.45 |
| 2017-02-08 | 276.43 |
| 2017-02-07 | 276.43 |
| 2017-02-06 | 271.13 |
| 2017-02-03 | 271.13 |
| 2017-02-02 | 269.80 |
| 2017-02-01 | 268.48 |
| 2017-01-27 | 268.48 |
| 2017-01-26 | 267.15 |
| 2017-01-25 | 268.48 |
| 2017-01-24 | 273.78 |
| 2017-01-23 | 273.78 |
| 2017-01-20 | 273.78 |
| 2017-01-19 | 277.76 |
| 2017-01-18 | 277.76 |
| 2017-01-17 | 277.76 |
| 2017-01-16 | 280.41 |
| 2017-01-13 | 271.13 |
| 2017-01-12 | 267.15 |
| 2017-01-11 | 267.15 |
| 2017-01-10 | 268.48 |
| 2017-01-09 | 264.50 |
| 2017-01-06 | 264.50 |
| 2017-01-05 | 269.80 |
| 2017-01-04 | 264.50 |
| 2017-01-03 | 271.13 |
| 2016-12-30 | 269.80 |
| 2016-12-29 | 264.50 |
| 2016-12-28 | 267.15 |
| 2016-12-23 | 265.83 |
| 2016-12-22 | 265.83 |
| 2016-12-21 | 264.50 |
| 2016-12-20 | 264.50 |
| 2016-12-19 | 265.83 |
| 2016-12-16 | 267.15 |
| 2016-12-15 | 265.83 |
| 2016-12-14 | 264.50 |
| 2016-12-13 | 265.83 |
| 2016-12-12 | 264.50 |
| 2016-12-09 | 264.50 |
| 2016-12-08 | 265.83 |
| 2016-12-07 | 265.83 |
| 2016-12-06 | 260.52 |
| 2016-12-05 | 260.52 |
| 2016-12-02 | 260.52 |
| 2016-12-01 | 263.18 |
| 2016-11-30 | 263.18 |
| 2016-11-29 | 261.85 |
| 2016-11-28 | 264.50 |
| 2016-11-25 | 260.52 |
| 2016-11-24 | 260.52 |
| 2016-11-23 | 264.50 |
| 2016-11-22 | 260.52 |
| 2016-11-21 | 260.52 |
| 2016-11-18 | 260.52 |
| 2016-11-17 | 264.50 |
| 2016-11-16 | 264.50 |
| 2016-11-15 | 264.50 |
| 2016-11-14 | 257.87 |
| 2016-11-11 | 260.52 |
| 2016-11-10 | 265.83 |
| 2016-11-09 | 264.50 |
| 2016-11-08 | 264.50 |
| 2016-11-07 | 264.50 |
| 2016-11-04 | 264.50 |
| 2016-11-03 | 263.18 |
| 2016-11-02 | 267.15 |
| 2016-11-01 | 267.15 |
| 2016-10-31 | 267.15 |
| 2016-10-28 | 264.50 |
| 2016-10-27 | 263.18 |
| 2016-10-26 | 263.18 |
| 2016-10-25 | 265.83 |
| 2016-10-24 | 265.83 |
| 2016-10-20 | 261.85 |
| 2016-10-19 | 261.85 |
| 2016-10-18 | 264.50 |
| 2016-10-17 | 263.18 |
| 2016-10-14 | 263.18 |
| 2016-10-13 | 263.18 |
| 2016-10-12 | 263.18 |
| 2016-10-11 | 265.83 |
| 2016-10-07 | 260.52 |
| 2016-10-06 | 264.50 |
| 2016-10-05 | 264.50 |
| 2016-10-04 | 263.18 |
| 2016-10-03 | 265.83 |
| 2016-09-30 | 259.20 |
| 2016-09-29 | 260.52 |
| 2016-09-28 | 260.52 |
| 2016-09-27 | 260.52 |
| 2016-09-26 | 260.52 |
| 2016-09-23 | 260.52 |
| 2016-09-22 | 256.61 |
| 2016-09-21 | 256.61 |
| 2016-09-20 | 255.30 |
| 2016-09-19 | 255.30 |
| 2016-09-15 | 255.30 |
| 2016-09-14 | 255.30 |
| 2016-09-13 | 255.30 |
| 2016-09-12 | 255.30 |
| 2016-09-09 | 257.91 |
| 2016-09-08 | 255.30 |
| 2016-09-07 | 256.61 |
| 2016-09-06 | 256.61 |
| 2016-09-05 | 256.61 |
| 2016-09-02 | 253.99 |
| 2016-09-01 | 256.61 |
| 2016-08-31 | 255.30 |
| 2016-08-30 | 255.30 |
| 2016-08-29 | 252.69 |
| 2016-08-26 | 256.61 |
| 2016-08-25 | 261.83 |
| 2016-08-24 | 256.61 |
| 2016-08-23 | 257.91 |
| 2016-08-22 | 257.91 |
| 2016-08-19 | 253.99 |
| 2016-08-18 | 263.14 |
| 2016-08-17 | 261.83 |
| 2016-08-16 | 259.22 |
| 2016-08-15 | 259.22 |
| 2016-08-12 | 257.91 |
| 2016-08-11 | 257.91 |
| 2016-08-10 | 263.14 |
| 2016-08-09 | 252.69 |
| 2016-08-08 | 252.69 |
| 2016-08-05 | 252.69 |
| 2016-08-04 | 252.69 |
| 2016-08-03 | 252.69 |
| 2016-08-01 | 252.69 |
| 2016-07-29 | 251.38 |
| 2016-07-28 | 252.69 |
| 2016-07-27 | 252.69 |
| 2016-07-26 | 252.69 |
| 2016-07-25 | 252.69 |
| 2016-07-22 | 252.69 |
| 2016-07-21 | 252.69 |
| 2016-07-20 | 253.99 |
| 2016-07-19 | 251.38 |
| 2016-07-18 | 252.69 |
| 2016-07-15 | 252.69 |
| 2016-07-14 | 256.61 |
| 2016-07-13 | 252.69 |
| 2016-07-12 | 252.69 |
| 2016-07-11 | 248.77 |
| 2016-07-08 | 252.69 |
| 2016-07-07 | 250.07 |
| 2016-07-06 | 253.99 |
| 2016-07-05 | 252.69 |
| 2016-07-04 | 252.69 |
| 2016-06-30 | 247.46 |
| 2016-06-29 | 247.46 |
| 2016-06-28 | 247.46 |
| 2016-06-27 | 244.85 |
| 2016-06-24 | 244.85 |
| 2016-06-23 | 252.69 |
| 2016-06-22 | 252.69 |
| 2016-06-21 | 252.69 |
| 2016-06-20 | 248.77 |
| 2016-06-17 | 246.16 |
| 2016-06-16 | 243.54 |
| 2016-06-15 | 240.93 |
| 2016-06-14 | 247.46 |
| 2016-06-13 | 244.85 |
| 2016-06-10 | 250.07 |
| 2016-06-08 | 253.99 |
| 2016-06-07 | 252.69 |
| 2016-06-06 | 250.07 |
| 2016-06-03 | 250.07 |
| 2016-06-02 | 250.07 |
| 2016-06-01 | 242.24 |
| 2016-05-31 | 242.24 |
| 2016-05-30 | 242.24 |
| 2016-05-27 | 239.62 |
| 2016-05-26 | 238.32 |
| 2016-05-25 | 239.62 |
| 2016-05-24 | 231.79 |
| 2016-05-23 | 227.96 |
| 2016-05-20 | 244.55 |
| 2016-05-19 | 244.55 |
| 2016-05-18 | 244.55 |
| 2016-05-17 | 244.55 |
| 2016-05-16 | 239.44 |
| 2016-05-13 | 235.62 |
| 2016-05-12 | 235.62 |
| 2016-05-11 | 234.34 |
| 2016-05-10 | 234.34 |
| 2016-05-09 | 236.89 |
| 2016-05-06 | 242.00 |
| 2016-05-05 | 249.65 |
| 2016-05-04 | 249.65 |
| 2016-05-03 | 249.65 |
| 2016-04-29 | 244.55 |
| 2016-04-28 | 244.55 |
| 2016-04-27 | 248.38 |
| 2016-04-26 | 238.17 |
| 2016-04-25 | 244.55 |
| 2016-04-22 | 244.55 |
| 2016-04-21 | 244.55 |
| 2016-04-20 | 238.17 |
| 2016-04-19 | 244.55 |
| 2016-04-18 | 244.55 |
| 2016-04-15 | 243.27 |
| 2016-04-14 | 244.55 |
| 2016-04-13 | 248.38 |
| 2016-04-12 | 244.55 |
| 2016-04-11 | 244.55 |
| 2016-04-08 | 231.79 |
| 2016-04-07 | 231.79 |
| 2016-04-06 | 234.34 |
| 2016-04-05 | 231.79 |
| 2016-04-01 | 231.79 |
| 2016-03-31 | 231.79 |
| 2016-03-30 | 231.79 |
| 2016-03-29 | 226.68 |
| 2016-03-24 | 244.55 |
| 2016-03-23 | 250.93 |
| 2016-03-22 | 250.93 |
| 2016-03-21 | 244.55 |
| 2016-03-18 | 244.55 |
| 2016-03-17 | 244.55 |
| 2016-03-16 | 244.55 |
| 2016-03-15 | 244.55 |
| 2016-03-14 | 244.55 |
| 2016-03-11 | 244.55 |
| 2016-03-10 | 240.72 |
| 2016-03-09 | 231.79 |
| 2016-03-08 | 231.79 |
| 2016-03-07 | 231.79 |
| 2016-03-04 | 234.34 |
| 2016-03-03 | 238.17 |
| 2016-03-02 | 238.17 |
| 2016-03-01 | 245.82 |
| 2016-02-29 | 226.68 |
| 2016-02-26 | 226.68 |
| 2016-02-25 | 219.03 |
| 2016-02-24 | 219.03 |
| 2016-02-23 | 220.30 |
| 2016-02-22 | 220.30 |
| 2016-02-19 | 216.47 |
| 2016-02-18 | 216.47 |
| 2016-02-17 | 212.65 |
| 2016-02-16 | 216.47 |
| 2016-02-15 | 216.47 |
| 2016-02-12 | 217.75 |
| 2016-02-11 | 213.92 |
| 2016-02-05 | 219.03 |
| 2016-02-04 | 224.13 |
| 2016-02-03 | 224.13 |
| 2016-02-02 | 224.13 |
| 2016-02-01 | 222.85 |
| 2016-01-29 | 222.85 |
| 2016-01-28 | 219.03 |
| 2016-01-27 | 219.03 |
| 2016-01-26 | 216.47 |
| 2016-01-25 | 219.03 |
| 2016-01-22 | 219.03 |
| 2016-01-21 | 216.47 |
| 2016-01-20 | 216.47 |
| 2016-01-19 | 219.03 |
| 2016-01-18 | 216.47 |
| 2016-01-15 | 216.47 |
| 2016-01-14 | 220.30 |
| 2016-01-13 | 221.58 |
| 2016-01-12 | 220.30 |
| 2016-01-11 | 219.03 |
| 2016-01-08 | 221.58 |
| 2016-01-07 | 219.03 |
| 2016-01-06 | 230.51 |
| 2016-01-05 | 227.96 |
| 2016-01-04 | 240.72 |
| 2015-12-31 | 234.34 |
| 2015-12-30 | 234.34 |
| 2015-12-29 | 234.34 |
| 2015-12-28 | 240.72 |
| 2015-12-24 | 239.44 |
| 2015-12-23 | 239.44 |
| 2015-12-22 | 234.34 |
| 2015-12-21 | 242.00 |
| 2015-12-18 | 233.06 |
| 2015-12-17 | 231.79 |
| 2015-12-16 | 230.51 |
| 2015-12-15 | 225.41 |
| 2015-12-14 | 221.58 |
| 2015-12-11 | 222.85 |
| 2015-12-10 | 226.68 |
| 2015-12-09 | 226.68 |
| 2015-12-08 | 236.89 |
| 2015-12-07 | 238.17 |
| 2015-12-04 | 238.17 |
| 2015-12-03 | 244.55 |
| 2015-12-02 | 239.44 |
| 2015-12-01 | 234.34 |
| 2015-11-30 | 242.00 |
| 2015-11-27 | 240.72 |
| 2015-11-26 | 238.17 |
| 2015-11-25 | 257.31 |
| 2015-11-24 | 257.31 |
| 2015-11-23 | 253.48 |
| 2015-11-20 | 253.48 |
| 2015-11-19 | 249.65 |
| 2015-11-18 | 261.14 |
| 2015-11-17 | 264.97 |
| 2015-11-16 | 248.38 |
| 2015-11-13 | 252.21 |
| 2015-11-12 | 257.31 |
| 2015-11-11 | 257.31 |
| 2015-11-10 | 261.14 |
| 2015-11-09 | 266.24 |
| 2015-11-06 | 266.24 |
| 2015-11-05 | 266.24 |
| 2015-11-04 | 270.07 |
| 2015-11-03 | 267.52 |
| 2015-11-02 | 259.86 |
| 2015-10-30 | 259.86 |
| 2015-10-29 | 263.69 |
| 2015-10-28 | 270.07 |
| 2015-10-27 | 270.07 |
| 2015-10-26 | 270.07 |
| 2015-10-23 | 276.45 |
| 2015-10-22 | 271.35 |
| 2015-10-20 | 266.24 |
| 2015-10-19 | 263.69 |
| 2015-10-16 | 280.28 |
| 2015-10-15 | 282.83 |
| 2015-10-14 | 282.83 |
| 2015-10-13 | 263.69 |
| 2015-10-12 | 243.27 |
| 2015-10-09 | 231.79 |
| 2015-10-08 | 234.34 |
| 2015-10-07 | 231.79 |
| 2015-10-06 | 216.47 |
| 2015-10-05 | 206.27 |
| 2015-10-02 | 206.27 |
| 2015-09-30 | 206.27 |
| 2015-09-29 | 219.03 |
| 2015-09-25 | 221.58 |
| 2015-09-24 | 216.47 |
| 2015-09-23 | 216.47 |
| 2015-09-22 | 218.97 |
| 2015-09-21 | 223.95 |
| 2015-09-18 | 222.70 |
| 2015-09-17 | 215.23 |
| 2015-09-16 | 217.72 |
| 2015-09-15 | 223.95 |
| 2015-09-14 | 216.47 |
| 2015-09-11 | 216.47 |
| 2015-09-10 | 213.98 |
| 2015-09-09 | 213.98 |
| 2015-09-08 | 209.00 |
| 2015-09-07 | 205.26 |
| 2015-09-04 | 191.55 |
| 2015-09-02 | 199.03 |
| 2015-09-01 | 202.77 |
| 2015-08-31 | 212.74 |
| 2015-08-28 | 211.49 |
| 2015-08-27 | 211.49 |
| 2015-08-26 | 192.80 |
| 2015-08-25 | 199.03 |
| 2015-08-24 | 194.05 |
| 2015-08-21 | 207.75 |
| 2015-08-20 | 201.52 |
| 2015-08-19 | 217.72 |
| 2015-08-18 | 217.72 |
| 2015-08-17 | 217.72 |
| 2015-08-14 | 217.72 |
| 2015-08-13 | 210.24 |
| 2015-08-12 | 210.24 |
| 2015-08-11 | 213.98 |
| 2015-08-10 | 213.98 |
| 2015-08-07 | 211.49 |
| 2015-08-06 | 210.24 |
| 2015-08-05 | 223.95 |
| 2015-08-04 | 210.24 |
| 2015-08-03 | 205.26 |
| 2015-07-31 | 221.46 |
| 2015-07-30 | 216.47 |
| 2015-07-29 | 212.74 |
| 2015-07-28 | 212.74 |
| 2015-07-27 | 212.74 |
| 2015-07-24 | 227.69 |
| 2015-07-23 | 221.46 |
| 2015-07-22 | 227.69 |
| 2015-07-21 | 222.70 |
| 2015-07-20 | 225.20 |
| 2015-07-17 | 223.95 |
| 2015-07-16 | 230.18 |
| 2015-07-15 | 209.00 |
| 2015-07-14 | 217.72 |
| 2015-07-13 | 216.47 |
| 2015-07-10 | 207.75 |
| 2015-07-09 | 204.01 |
| 2015-07-08 | 194.05 |
| 2015-07-07 | 202.77 |
| 2015-07-06 | 230.18 |
| 2015-07-03 | 217.72 |
| 2015-07-02 | 230.18 |
| 2015-06-30 | 236.41 |
| 2015-06-29 | 236.41 |
| 2015-06-26 | 236.41 |
| 2015-06-25 | 242.64 |
| 2015-06-24 | 242.64 |
| 2015-06-23 | 241.39 |
| 2015-06-22 | 245.13 |
| 2015-06-19 | 246.38 |
| 2015-06-18 | 240.15 |
| 2015-06-17 | 243.89 |
| 2015-06-16 | 243.89 |
| 2015-06-15 | 240.15 |
| 2015-06-12 | 238.90 |
| 2015-06-11 | 236.41 |
| 2015-06-10 | 245.13 |
| 2015-06-09 | 246.38 |
| 2015-06-08 | 252.61 |
| 2015-06-05 | 248.87 |
| 2015-06-04 | 245.13 |
| 2015-06-03 | 247.62 |
| 2015-06-02 | 243.89 |
| 2015-06-01 | 248.87 |
| 2015-05-29 | 248.87 |
| 2015-05-28 | 246.38 |
| 2015-05-27 | 253.85 |
| 2015-05-26 | 248.87 |
| 2015-05-22 | 247.62 |
| 2015-05-21 | 248.87 |
| 2015-05-20 | 253.85 |
| 2015-05-19 | 255.10 |
| 2015-05-18 | 257.59 |
| 2015-05-15 | 255.10 |
| 2015-05-14 | 258.84 |
| 2015-05-13 | 250.12 |
| 2015-05-12 | 260.08 |
| 2015-05-11 | 256.34 |
| 2015-05-08 | 245.13 |
| 2015-05-07 | 252.61 |
| 2015-05-06 | 263.82 |
| 2015-05-05 | 275.03 |
| 2015-05-04 | 271.30 |
| 2015-04-30 | 264.11 |
| 2015-04-29 | 258.12 |
| 2015-04-28 | 229.38 |
| 2015-04-27 | 213.81 |
| 2015-04-24 | 213.81 |
| 2015-04-23 | 226.98 |
| 2015-04-22 | 234.17 |
| 2015-04-21 | 223.39 |
| 2015-04-20 | 218.60 |
| 2015-04-17 | 220.99 |
| 2015-04-16 | 229.38 |
| 2015-04-15 | 218.60 |
| 2015-04-14 | 213.81 |
| 2015-04-13 | 209.01 |
| 2015-04-10 | 205.42 |
| 2015-04-09 | 203.03 |
| 2015-04-08 | 204.22 |
| 2015-04-02 | 195.84 |
| 2015-04-01 | 194.64 |
| 2015-03-31 | 198.23 |
| 2015-03-30 | 197.04 |
| 2015-03-27 | 197.04 |
| 2015-03-26 | 200.63 |
| 2015-03-25 | 199.43 |
| 2015-03-24 | 183.86 |
| 2015-03-23 | 187.46 |
| 2015-03-20 | 181.47 |
| 2015-03-19 | 176.68 |
| 2015-03-18 | 171.88 |
| 2015-03-17 | 176.68 |
| 2015-03-16 | 179.07 |
| 2015-03-13 | 177.87 |
| 2015-03-12 | 170.69 |
| 2015-03-11 | 175.48 |
| 2015-03-10 | 175.48 |
| 2015-03-09 | 169.49 |
| 2015-03-06 | 209.01 |
| 2015-03-05 | 215.00 |
| 2015-03-04 | 199.43 |
| 2015-03-03 | 192.25 |
| 2015-03-02 | 199.43 |
| 2015-02-27 | 192.25 |
| 2015-02-26 | 199.43 |
| 2015-02-25 | 191.05 |
| 2015-02-24 | 191.05 |
| 2015-02-23 | 191.05 |
| 2015-02-18 | 187.46 |
| 2015-02-17 | 187.46 |
| 2015-02-16 | 189.85 |
| 2015-02-13 | 189.85 |
| 2015-02-12 | 187.46 |
| 2015-02-11 | 189.85 |
| 2015-02-10 | 193.44 |
| 2015-02-09 | 193.44 |
| 2015-02-06 | 188.65 |
| 2015-02-05 | 193.44 |
| 2015-02-04 | 187.46 |
| 2015-02-03 | 185.06 |
| 2015-02-02 | 187.46 |
| 2015-01-30 | 186.26 |
| 2015-01-29 | 185.06 |
| 2015-01-28 | 183.86 |
| 2015-01-27 | 185.06 |
| 2015-01-26 | 185.06 |
| 2015-01-23 | 188.65 |
| 2015-01-22 | 187.46 |
| 2015-01-21 | 189.85 |
| 2015-01-20 | 187.46 |
| 2015-01-19 | 194.64 |
| 2015-01-16 | 193.44 |
| 2015-01-15 | 195.84 |
| 2015-01-14 | 194.64 |
| 2015-01-13 | 193.44 |
| 2015-01-12 | 193.44 |
| 2015-01-09 | 189.85 |
| 2015-01-08 | 192.25 |
| 2015-01-07 | 191.05 |
| 2015-01-06 | 189.85 |
| 2015-01-05 | 193.44 |
| 2015-01-02 | 193.44 |
| 2014-12-31 | 191.05 |
| 2014-12-30 | 191.05 |
| 2014-12-29 | 187.46 |
| 2014-12-24 | 193.44 |
| 2014-12-23 | 193.44 |
| 2014-12-22 | 187.46 |
| 2014-12-19 | 188.65 |
| 2014-12-18 | 187.46 |
| 2014-12-17 | 188.65 |
| 2014-12-16 | 189.85 |
| 2014-12-15 | 187.46 |
| 2014-12-12 | 187.46 |
| 2014-12-11 | 189.85 |
| 2014-12-10 | 188.65 |
| 2014-12-09 | 187.46 |
| 2014-12-08 | 189.85 |
| 2014-12-05 | 195.84 |
| 2014-12-04 | 187.46 |
| 2014-12-03 | 191.05 |
| 2014-12-02 | 194.64 |
| 2014-12-01 | 193.44 |
| 2014-11-28 | 187.46 |
| 2014-11-27 | 187.46 |
| 2014-11-26 | 187.46 |
| 2014-11-25 | 188.65 |
| 2014-11-24 | 187.46 |
| 2014-11-21 | 187.46 |
| 2014-11-20 | 187.46 |
| 2014-11-19 | 195.84 |
| 2014-11-18 | 187.46 |
| 2014-11-17 | 185.06 |
| 2014-11-14 | 182.66 |
| 2014-11-13 | 180.27 |
| 2014-11-12 | 175.48 |
| 2014-11-11 | 174.28 |
| 2014-11-10 | 173.08 |
| 2014-11-07 | 171.88 |
| 2014-11-06 | 169.49 |
| 2014-11-05 | 163.50 |
| 2014-11-04 | 163.50 |
| 2014-11-03 | 163.50 |
| 2014-10-31 | 151.52 |
| 2014-10-30 | 152.72 |
| 2014-10-29 | 152.72 |
| 2014-10-28 | 151.52 |
| 2014-10-27 | 151.52 |
| 2014-10-24 | 151.52 |
| 2014-10-23 | 152.72 |
| 2014-10-22 | 152.72 |
| 2014-10-21 | 152.72 |
| 2014-10-20 | 151.52 |
| 2014-10-17 | 150.33 |
| 2014-10-16 | 150.33 |
| 2014-10-15 | 155.12 |
| 2014-10-14 | 155.12 |
| 2014-10-13 | 147.93 |
| 2014-10-10 | 150.33 |
| 2014-10-09 | 157.51 |
| 2014-10-08 | 152.72 |
| 2014-10-07 | 159.91 |
| 2014-10-06 | 159.91 |
| 2014-10-03 | 150.33 |
| 2014-09-30 | 144.34 |
| 2014-09-29 | 157.51 |
| 2014-09-26 | 157.51 |
| 2014-09-25 | 157.51 |
| 2014-09-24 | 164.70 |
| 2014-09-23 | 163.50 |
| 2014-09-22 | 165.90 |
| 2014-09-19 | 159.91 |
| 2014-09-18 | 156.41 |
| 2014-09-17 | 159.91 |
| 2014-09-16 | 158.74 |
| 2014-09-15 | 159.91 |
| 2014-09-12 | 156.41 |
| 2014-09-11 | 158.74 |
| 2014-09-10 | 159.91 |
| 2014-09-08 | 165.74 |
| 2014-09-05 | 164.57 |
| 2014-09-04 | 163.40 |
| 2014-09-03 | 154.08 |
| 2014-09-02 | 156.41 |
| 2014-09-01 | 149.42 |
| 2014-08-29 | 149.42 |
| 2014-08-28 | 144.76 |
| 2014-08-27 | 158.74 |
| 2014-08-26 | 161.07 |
| 2014-08-25 | 155.25 |
| 2014-08-22 | 154.08 |
| 2014-08-21 | 149.42 |
| 2014-08-20 | 148.25 |
| 2014-08-19 | 154.08 |
| 2014-08-18 | 154.08 |
| 2014-08-15 | 157.58 |
| 2014-08-14 | 144.76 |
| 2014-08-13 | 144.76 |
| 2014-08-12 | 140.09 |
| 2014-08-11 | 140.09 |
| 2014-08-08 | 144.76 |
| 2014-08-07 | 142.42 |
| 2014-08-06 | 149.42 |
| 2014-08-05 | 149.42 |
| 2014-08-04 | 143.59 |
| 2014-08-01 | 144.76 |
| 2014-07-31 | 145.92 |
| 2014-07-30 | 148.25 |
| 2014-07-29 | 148.25 |
| 2014-07-28 | 148.25 |
| 2014-07-25 | 147.09 |
| 2014-07-24 | 150.58 |
| 2014-07-23 | 148.25 |
| 2014-07-22 | 144.76 |
| 2014-07-21 | 141.26 |
| 2014-07-18 | 151.75 |
| 2014-07-17 | 150.58 |
| 2014-07-16 | 142.42 |
| 2014-07-15 | 150.58 |
| 2014-07-14 | 150.58 |
| 2014-07-11 | 150.58 |
| 2014-07-10 | 150.58 |
| 2014-07-09 | 137.76 |
| 2014-07-08 | 140.09 |
| 2014-07-07 | 147.09 |
| 2014-07-04 | 147.09 |
| 2014-07-03 | 141.26 |
| 2014-07-02 | 141.26 |
| 2014-06-30 | 138.93 |
| 2014-06-27 | 143.59 |
| 2014-06-26 | 143.59 |
| 2014-06-25 | 143.59 |
| 2014-06-24 | 143.59 |
| 2014-06-23 | 148.25 |
| 2014-06-20 | 144.76 |
| 2014-06-19 | 147.09 |
| 2014-06-18 | 147.09 |
| 2014-06-17 | 150.58 |
| 2014-06-16 | 135.43 |
| 2014-06-13 | 141.26 |
| 2014-06-12 | 141.26 |
| 2014-06-11 | 141.26 |
| 2014-06-10 | 141.26 |
| 2014-06-09 | 144.76 |
| 2014-06-06 | 142.42 |
| 2014-06-05 | 141.26 |
| 2014-06-04 | 141.26 |
| 2014-06-03 | 143.59 |
| 2014-05-30 | 141.26 |
| 2014-05-29 | 140.09 |
| 2014-05-28 | 142.42 |
| 2014-05-27 | 142.42 |
| 2014-05-26 | 144.76 |
| 2014-05-23 | 140.09 |
| 2014-05-22 | 143.59 |
| 2014-05-21 | 138.93 |
| 2014-05-20 | 138.93 |
| 2014-05-19 | 138.93 |
| 2014-05-16 | 142.42 |
| 2014-05-15 | 148.25 |
| 2014-05-14 | 158.74 |
| 2014-05-13 | 164.57 |
| 2014-05-12 | 168.07 |
| 2014-05-09 | 168.07 |
| 2014-05-08 | 163.40 |
| 2014-05-07 | 170.40 |
| 2014-05-05 | 171.56 |
| 2014-05-02 | 170.40 |
| 2014-04-30 | 163.40 |
| 2014-04-29 | 164.53 |
| 2014-04-28 | 163.40 |
| 2014-04-25 | 163.40 |
| 2014-04-24 | 165.66 |
| 2014-04-23 | 160.01 |
| 2014-04-22 | 164.53 |
| 2014-04-17 | 165.66 |
| 2014-04-16 | 165.66 |
| 2014-04-15 | 165.66 |
| 2014-04-14 | 162.27 |
| 2014-04-11 | 162.27 |
| 2014-04-10 | 164.53 |
| 2014-04-09 | 161.14 |
| 2014-04-08 | 164.53 |
| 2014-04-07 | 169.06 |
| 2014-04-04 | 164.53 |
| 2014-04-03 | 163.40 |
| 2014-04-02 | 171.32 |
| 2014-04-01 | 171.32 |
| 2014-03-31 | 169.06 |
| 2014-03-28 | 171.32 |
| 2014-03-27 | 170.19 |
| 2014-03-26 | 171.32 |
| 2014-03-25 | 169.06 |
| 2014-03-24 | 172.45 |
| 2014-03-21 | 173.58 |
| 2014-03-20 | 169.06 |
| 2014-03-19 | 169.06 |
| 2014-03-18 | 169.06 |
| 2014-03-17 | 167.93 |
| 2014-03-14 | 164.53 |
| 2014-03-13 | 165.66 |
| 2014-03-12 | 163.40 |
| 2014-03-11 | 166.80 |
| 2014-03-10 | 169.06 |
| 2014-03-07 | 171.32 |
| 2014-03-06 | 171.32 |
| 2014-03-05 | 169.06 |
| 2014-03-04 | 165.66 |
| 2014-03-03 | 169.06 |
| 2014-02-28 | 170.19 |
| 2014-02-27 | 171.32 |
| 2014-02-26 | 175.84 |
| 2014-02-25 | 169.06 |
| 2014-02-24 | 165.66 |
| 2014-02-21 | 167.93 |
| 2014-02-20 | 171.32 |
| 2014-02-19 | 173.58 |
| 2014-02-18 | 173.58 |
| 2014-02-17 | 167.93 |
| 2014-02-14 | 171.32 |
| 2014-02-13 | 171.32 |
| 2014-02-12 | 171.32 |
| 2014-02-11 | 172.45 |
| 2014-02-10 | 176.97 |
| 2014-02-07 | 176.97 |
| 2014-02-06 | 182.62 |
| 2014-02-05 | 172.45 |
| 2014-02-04 | 170.19 |
| 2014-01-30 | 176.97 |
| 2014-01-29 | 184.88 |
| 2014-01-28 | 184.88 |
| 2014-01-27 | 182.62 |
| 2014-01-24 | 196.19 |
| 2014-01-23 | 199.58 |
| 2014-01-22 | 198.45 |
| 2014-01-21 | 193.93 |
| 2014-01-20 | 191.67 |
| 2014-01-17 | 183.75 |
| 2014-01-16 | 188.27 |
| 2014-01-15 | 179.23 |
| 2014-01-14 | 176.97 |
| 2014-01-13 | 175.84 |
| 2014-01-10 | 175.84 |
| 2014-01-09 | 171.32 |
| 2014-01-08 | 174.71 |
| 2014-01-07 | 166.80 |
| 2014-01-06 | 164.53 |
| 2014-01-03 | 170.19 |
| 2014-01-02 | 161.14 |
| 2013-12-31 | 160.01 |
| 2013-12-30 | 161.14 |
| 2013-12-27 | 163.40 |
| 2013-12-24 | 161.14 |
| 2013-12-23 | 160.01 |
| 2013-12-20 | 162.27 |
| 2013-12-19 | 162.27 |
| 2013-12-18 | 165.66 |
| 2013-12-17 | 154.36 |
| 2013-12-16 | 153.23 |
| 2013-12-13 | 153.23 |
| 2013-12-12 | 148.71 |
| 2013-12-11 | 141.92 |
| 2013-12-10 | 139.66 |
| 2013-12-09 | 137.40 |
| 2013-12-06 | 129.49 |
| 2013-12-05 | 139.66 |
| 2013-12-04 | 139.66 |
| 2013-12-03 | 128.36 |
| 2013-12-02 | 130.62 |
| 2013-11-29 | 128.36 |
| 2013-11-28 | 129.49 |
| 2013-11-27 | 135.14 |
| 2013-11-26 | 135.14 |
| 2013-11-25 | 135.14 |
| 2013-11-22 | 143.06 |
| 2013-11-21 | 143.06 |
| 2013-11-20 | 132.88 |
| 2013-11-19 | 127.23 |
| 2013-11-18 | 130.62 |
| 2013-11-15 | 128.36 |
| 2013-11-14 | 130.62 |
| 2013-11-13 | 129.49 |
| 2013-11-12 | 129.49 |
| 2013-11-11 | 128.36 |
| 2013-11-08 | 126.10 |
| 2013-11-07 | 129.49 |
| 2013-11-06 | 129.49 |
| 2013-11-05 | 135.14 |
| 2013-11-04 | 135.14 |
| 2013-11-01 | 138.53 |
| 2013-10-31 | 135.14 |
| 2013-10-30 | 132.88 |
| 2013-10-29 | 131.75 |
| 2013-10-28 | 131.75 |
| 2013-10-25 | 132.88 |
| 2013-10-24 | 137.40 |
| 2013-10-23 | 137.40 |
| 2013-10-22 | 137.40 |
| 2013-10-21 | 131.75 |
| 2013-10-18 | 132.88 |
| 2013-10-17 | 132.88 |
| 2013-10-16 | 131.75 |
| 2013-10-15 | 136.27 |
| 2013-10-11 | 138.53 |
| 2013-10-10 | 136.27 |
| 2013-10-09 | 130.62 |
| 2013-10-08 | 130.62 |
| 2013-10-07 | 129.49 |
| 2013-10-04 | 129.49 |
| 2013-10-03 | 130.62 |
| 2013-10-02 | 135.14 |
| 2013-09-30 | 134.01 |
| 2013-09-27 | 135.14 |
| 2013-09-26 | 131.75 |
| 2013-09-25 | 131.75 |
| 2013-09-24 | 132.88 |
| 2013-09-23 | 131.75 |
| 2013-09-19 | 130.62 |
| 2013-09-18 | 124.97 |
| 2013-09-17 | 127.19 |
| 2013-09-16 | 116.06 |
| 2013-09-13 | 113.83 |
| 2013-09-12 | 111.60 |
| 2013-09-11 | 106.03 |
| 2013-09-10 | 102.69 |
| 2013-09-09 | 94.90 |
| 2013-09-06 | 92.67 |
| 2013-09-05 | 92.67 |
| 2013-09-04 | 94.90 |
| 2013-09-03 | 96.01 |
| 2013-09-02 | 96.01 |
| 2013-08-30 | 96.01 |
| 2013-08-29 | 98.24 |
| 2013-08-28 | 98.24 |
| 2013-08-27 | 98.24 |
| 2013-08-26 | 98.24 |
| 2013-08-23 | 98.24 |
| 2013-08-22 | 100.47 |
| 2013-08-21 | 100.47 |
| 2013-08-20 | 100.47 |
| 2013-08-19 | 104.92 |
| 2013-08-16 | 104.92 |
| 2013-08-15 | 108.26 |
| 2013-08-13 | 106.03 |
| 2013-08-12 | 107.15 |
| 2013-08-09 | 106.03 |
| 2013-08-08 | 104.92 |
| 2013-08-07 | 98.24 |
| 2013-08-06 | 96.01 |
| 2013-08-05 | 94.90 |
| 2013-08-02 | 94.90 |
| 2013-08-01 | 90.44 |
| 2013-07-31 | 91.56 |
| 2013-07-30 | 91.56 |
| 2013-07-29 | 94.90 |
| 2013-07-26 | 94.90 |
| 2013-07-25 | 100.47 |
| 2013-07-24 | 99.35 |
| 2013-07-23 | 99.35 |
| 2013-07-22 | 94.90 |
| 2013-07-19 | 94.90 |
| 2013-07-18 | 100.47 |
| 2013-07-17 | 96.01 |
| 2013-07-16 | 101.58 |
| 2013-07-15 | 96.01 |
| 2013-07-12 | 96.01 |
| 2013-07-11 | 100.47 |
| 2013-07-10 | 84.87 |
| 2013-07-09 | 88.22 |
| 2013-07-08 | 91.56 |
| 2013-07-05 | 97.12 |
| 2013-07-04 | 97.12 |
| 2013-07-03 | 98.24 |
| 2013-07-02 | 100.47 |
| 2013-06-28 | 100.47 |
| 2013-06-27 | 103.81 |
| 2013-06-26 | 103.81 |
| 2013-06-25 | 108.26 |
| 2013-06-24 | 106.03 |
| 2013-06-21 | 106.03 |
| 2013-06-20 | 98.24 |
| 2013-06-19 | 111.60 |
| 2013-06-18 | 117.17 |
| 2013-06-17 | 121.63 |
| 2013-06-14 | 122.74 |
| 2013-06-13 | 122.74 |
| 2013-06-11 | 122.74 |
| 2013-06-10 | 122.74 |
| 2013-06-07 | 131.65 |
| 2013-06-06 | 126.08 |
| 2013-06-05 | 126.08 |
| 2013-06-04 | 124.97 |
| 2013-06-03 | 131.65 |
| 2013-05-31 | 132.76 |
| 2013-05-30 | 120.51 |
| 2013-05-29 | 127.19 |
| 2013-05-28 | 128.31 |
| 2013-05-27 | 128.31 |
| 2013-05-24 | 133.88 |
| 2013-05-23 | 121.63 |
| 2013-05-22 | 123.85 |
| 2013-05-21 | 126.08 |
| 2013-05-20 | 133.88 |
| 2013-05-16 | 138.33 |
| 2013-05-15 | 148.36 |
| 2013-05-14 | 133.88 |
| 2013-05-13 | 133.88 |
| 2013-05-10 | 129.42 |
| 2013-05-09 | 129.42 |
| 2013-05-08 | 124.97 |
| 2013-05-07 | 128.31 |
| 2013-05-06 | 128.31 |
| 2013-05-03 | 129.42 |
| 2013-05-02 | 127.19 |
| 2013-04-30 | 127.19 |
| 2013-04-29 | 131.09 |
| 2013-04-26 | 131.09 |
| 2013-04-25 | 131.09 |
| 2013-04-24 | 131.09 |
| 2013-04-23 | 131.09 |
| 2013-04-22 | 133.28 |
| 2013-04-19 | 131.09 |
| 2013-04-18 | 124.52 |
| 2013-04-17 | 124.52 |
| 2013-04-16 | 127.81 |
| 2013-04-15 | 130.00 |
| 2013-04-12 | 125.62 |
| 2013-04-11 | 130.00 |
| 2013-04-10 | 121.24 |
| 2013-04-09 | 130.00 |
| 2013-04-08 | 126.71 |
| 2013-04-05 | 127.81 |
| 2013-04-03 | 144.24 |
| 2013-04-02 | 140.95 |
| 2013-03-28 | 145.33 |
| 2013-03-27 | 144.24 |
| 2013-03-26 | 147.52 |
| 2013-03-25 | 149.71 |
| 2013-03-22 | 149.71 |
| 2013-03-21 | 169.43 |
| 2013-03-20 | 176.00 |
| 2013-03-19 | 169.43 |
| 2013-03-18 | 169.43 |
| 2013-03-15 | 168.33 |
| 2013-03-14 | 171.62 |
| 2013-03-13 | 163.95 |
| 2013-03-12 | 156.28 |
| 2013-03-11 | 163.95 |
| 2013-03-08 | 168.33 |
| 2013-03-07 | 163.95 |
| 2013-03-06 | 167.24 |
| 2013-03-05 | 167.24 |
| 2013-03-04 | 174.90 |
| 2013-03-01 | 144.24 |
| 2013-02-28 | 147.52 |
| 2013-02-27 | 146.43 |
| 2013-02-26 | 143.14 |
| 2013-02-25 | 146.43 |
| 2013-02-22 | 154.09 |
| 2013-02-21 | 154.09 |
| 2013-02-20 | 154.09 |
| 2013-02-19 | 153.00 |
| 2013-02-18 | 151.90 |
| 2013-02-15 | 151.90 |
| 2013-02-14 | 155.19 |
| 2013-02-08 | 153.00 |
| 2013-02-07 | 157.38 |
| 2013-02-06 | 156.28 |
| 2013-02-05 | 150.81 |
| 2013-02-04 | 151.90 |
| 2013-02-01 | 156.28 |
| 2013-01-31 | 149.71 |
| 2013-01-30 | 156.28 |
| 2013-01-29 | 155.19 |
| 2013-01-28 | 160.66 |
| 2013-01-25 | 156.28 |
| 2013-01-24 | 157.38 |
| 2013-01-23 | 165.04 |
| 2013-01-22 | 173.81 |
| 2013-01-21 | 180.38 |
| 2013-01-18 | 178.19 |
| 2013-01-17 | 176.00 |
| 2013-01-16 | 165.04 |
| 2013-01-15 | 153.00 |
| 2013-01-14 | 156.28 |
| 2013-01-11 | 133.28 |
| 2013-01-10 | 130.00 |
| 2013-01-09 | 123.43 |
| 2013-01-08 | 127.81 |
| 2013-01-07 | 128.90 |
| 2013-01-04 | 107.00 |
| 2013-01-03 | 97.14 |
| 2013-01-02 | 97.14 |
| 2012-12-31 | 92.76 |
| 2012-12-28 | 92.76 |
| 2012-12-27 | 92.76 |
| 2012-12-24 | 93.86 |
| 2012-12-21 | 93.86 |
| 2012-12-20 | 92.76 |
| 2012-12-19 | 94.95 |
| 2012-12-18 | 97.14 |
| 2012-12-17 | 97.14 |
| 2012-12-14 | 94.95 |
| 2012-12-13 | 94.95 |
| 2012-12-12 | 96.05 |
| 2012-12-11 | 98.24 |
| 2012-12-10 | 99.33 |
| 2012-12-07 | 98.24 |
| 2012-12-06 | 99.33 |
| 2012-12-05 | 97.14 |
| 2012-12-04 | 97.14 |
| 2012-12-03 | 97.14 |
| 2012-11-30 | 97.14 |
| 2012-11-29 | 98.24 |
| 2012-11-28 | 96.05 |
| 2012-11-27 | 96.05 |
| 2012-11-26 | 96.05 |
| 2012-11-23 | 97.14 |
| 2012-11-22 | 97.14 |
| 2012-11-21 | 97.14 |
| 2012-11-20 | 96.05 |
| 2012-11-19 | 91.66 |
| 2012-11-16 | 91.66 |
| 2012-11-15 | 91.66 |
| 2012-11-14 | 92.76 |
| 2012-11-13 | 91.66 |
| 2012-11-12 | 94.95 |
| 2012-11-09 | 90.57 |
| 2012-11-08 | 94.95 |
| 2012-11-07 | 96.05 |
| 2012-11-06 | 94.95 |
| 2012-11-05 | 94.95 |
| 2012-11-02 | 98.24 |
| 2012-11-01 | 92.76 |
| 2012-10-31 | 96.05 |
| 2012-10-30 | 94.95 |
| 2012-10-29 | 91.66 |
| 2012-10-26 | 92.76 |
| 2012-10-25 | 98.24 |
| 2012-10-24 | 99.33 |
| 2012-10-22 | 100.43 |
| 2012-10-19 | 99.33 |
| 2012-10-18 | 99.33 |
| 2012-10-17 | 103.71 |
| 2012-10-16 | 93.86 |
| 2012-10-15 | 93.86 |
| 2012-10-12 | 92.76 |
| 2012-10-11 | 92.76 |
| 2012-10-10 | 91.66 |
| 2012-10-09 | 91.66 |
| 2012-10-08 | 84.00 |
| 2012-10-05 | 84.00 |
| 2012-10-04 | 86.19 |
| 2012-10-03 | 86.19 |
| 2012-09-28 | 86.19 |
| 2012-09-27 | 85.09 |
| 2012-09-26 | 86.19 |
| 2012-09-25 | 88.38 |
| 2012-09-24 | 84.00 |
| 2012-09-21 | 84.00 |
| 2012-09-20 | 88.38 |
| 2012-09-19 | 86.19 |
| 2012-09-18 | 87.27 |
| 2012-09-17 | 90.52 |
| 2012-09-14 | 88.35 |
| 2012-09-13 | 87.27 |
| 2012-09-12 | 86.19 |
| 2012-09-11 | 86.19 |
| 2012-09-10 | 86.19 |
| 2012-09-07 | 85.11 |
| 2012-09-06 | 82.94 |
| 2012-09-05 | 81.86 |
| 2012-09-04 | 81.86 |
| 2012-09-03 | 84.02 |
| 2012-08-31 | 84.02 |
| 2012-08-30 | 84.02 |
| 2012-08-29 | 95.93 |
| 2012-08-28 | 86.19 |
| 2012-08-27 | 86.19 |
| 2012-08-24 | 93.77 |
| 2012-08-23 | 95.93 |
| 2012-08-22 | 95.93 |
| 2012-08-21 | 102.43 |
| 2012-08-20 | 103.51 |
| 2012-08-17 | 105.67 |
| 2012-08-16 | 79.69 |
| 2012-08-15 | 76.45 |
| 2012-08-14 | 76.45 |
| 2012-08-13 | 87.27 |
| 2012-08-10 | 88.35 |
| 2012-08-09 | 88.35 |
| 2012-08-08 | 88.35 |
| 2012-08-07 | 88.35 |
| 2012-08-06 | 89.44 |
| 2012-08-03 | 88.35 |
| 2012-08-02 | 88.35 |
| 2012-08-01 | 88.35 |
| 2012-07-31 | 89.44 |
| 2012-07-30 | 87.27 |
| 2012-07-27 | 84.02 |
| 2012-07-26 | 84.02 |
| 2012-07-25 | 88.35 |
| 2012-07-24 | 90.52 |
| 2012-07-23 | 94.85 |
| 2012-07-20 | 90.52 |
| 2012-07-19 | 90.52 |
| 2012-07-18 | 89.44 |
| 2012-07-17 | 91.60 |
| 2012-07-16 | 89.44 |
| 2012-07-13 | 89.44 |
| 2012-07-12 | 85.11 |
| 2012-07-11 | 92.68 |
| 2012-07-10 | 78.61 |
| 2012-07-09 | 78.61 |
| 2012-07-06 | 78.61 |
| 2012-07-05 | 79.69 |
| 2012-07-04 | 76.45 |
| 2012-07-03 | 74.28 |
| 2012-06-29 | 64.54 |
| 2012-06-28 | 53.71 |
| 2012-06-27 | 51.55 |
| 2012-06-26 | 40.72 |
| 2012-06-25 | 39.64 |
| 2012-06-22 | 46.14 |
| 2012-06-21 | 52.63 |
| 2012-06-20 | 54.80 |
| 2012-06-19 | 54.80 |
| 2012-06-18 | 52.63 |
| 2012-06-15 | 55.88 |
| 2012-06-14 | 54.80 |
| 2012-06-13 | 63.46 |
| 2012-06-12 | 62.37 |
| 2012-06-11 | 60.21 |
| 2012-06-08 | 55.88 |
| 2012-06-07 | 55.88 |
| 2012-06-06 | 58.04 |
| 2012-06-05 | 54.80 |
| 2012-06-04 | 64.54 |
| 2012-06-01 | 64.54 |
| 2012-05-31 | 64.54 |
| 2012-05-30 | 64.54 |
| 2012-05-29 | 67.79 |
| 2012-05-28 | 81.86 |
| 2012-05-25 | 66.70 |
| 2012-05-24 | 64.54 |
| 2012-05-23 | 66.70 |
| 2012-05-22 | 67.79 |
| 2012-05-21 | 66.70 |
| 2012-05-18 | 68.87 |
| 2012-05-17 | 73.20 |
| 2012-05-16 | 75.36 |
| 2012-05-15 | 80.78 |
| 2012-05-14 | 80.78 |
| 2012-05-11 | 81.84 |
| 2012-05-10 | 91.41 |
| 2012-05-09 | 83.97 |
| 2012-05-08 | 93.54 |
| 2012-05-07 | 93.54 |
| 2012-05-04 | 92.47 |
| 2012-05-03 | 85.03 |
| 2012-05-02 | 75.46 |
| 2012-04-30 | 74.40 |
| 2012-04-27 | 74.40 |
| 2012-04-26 | 74.40 |
| 2012-04-25 | 74.40 |
| 2012-04-24 | 71.21 |
| 2012-04-23 | 70.14 |
| 2012-04-20 | 70.14 |
| 2012-04-19 | 72.27 |
| 2012-04-18 | 75.46 |
| 2012-04-17 | 76.52 |
| 2012-04-16 | 79.71 |
| 2012-04-13 | 80.78 |
| 2012-04-12 | 75.46 |
| 2012-04-11 | 70.14 |
| 2012-04-10 | 70.14 |
| 2012-04-05 | 78.65 |
| 2012-04-03 | 87.16 |
| 2012-04-02 | 80.78 |
| 2012-03-30 | 88.22 |
| 2012-03-29 | 88.22 |
| 2012-03-28 | 91.41 |
| 2012-03-27 | 96.73 |
| 2012-03-26 | 93.54 |
| 2012-03-23 | 80.78 |
| 2012-03-22 | 85.03 |
| 2012-03-21 | 86.09 |
| 2012-03-20 | 90.35 |
| 2012-03-19 | 93.54 |
| 2012-03-16 | 96.73 |
| 2012-03-15 | 102.04 |
| 2012-03-14 | 100.98 |
| 2012-03-13 | 103.11 |
| 2012-03-12 | 102.04 |
| 2012-03-09 | 98.85 |
| 2012-03-08 | 103.11 |
| 2012-03-07 | 99.92 |
| 2012-03-06 | 98.85 |
| 2012-03-05 | 102.04 |
| 2012-03-02 | 97.79 |
| 2012-03-01 | 91.41 |
| 2012-02-29 | 97.79 |
| 2012-02-28 | 99.92 |
| 2012-02-27 | 94.60 |
| 2012-02-24 | 105.23 |
| 2012-02-23 | 91.41 |
| 2012-02-22 | 85.03 |
| 2012-02-21 | 73.33 |
| 2012-02-20 | 73.33 |
| 2012-02-17 | 75.46 |
| 2012-02-16 | 71.21 |
| 2012-02-15 | 72.27 |
| 2012-02-14 | 68.02 |
| 2012-02-13 | 66.95 |
| 2012-02-10 | 68.02 |
| 2012-02-09 | 68.02 |
| 2012-02-08 | 68.02 |
| 2012-02-07 | 62.70 |
| 2012-02-06 | 64.83 |
| 2012-02-03 | 62.70 |
| 2012-02-02 | 61.64 |
| 2012-02-01 | 59.51 |
| 2012-01-31 | 59.51 |
| 2012-01-30 | 63.76 |
| 2012-01-27 | 66.95 |
| 2012-01-26 | 65.89 |
| 2012-01-20 | 63.76 |
| 2012-01-19 | 61.64 |
| 2012-01-18 | 61.64 |
| 2012-01-17 | 65.89 |
| 2012-01-16 | 62.70 |
| 2012-01-13 | 62.70 |
| 2012-01-12 | 61.64 |
| 2012-01-11 | 61.64 |
| 2012-01-10 | 64.83 |
| 2012-01-09 | 61.64 |
| 2012-01-06 | 61.64 |
| 2012-01-05 | 64.83 |
| 2012-01-04 | 64.83 |
| 2012-01-03 | 64.83 |
| 2011-12-30 | 64.83 |
| 2011-12-29 | 64.83 |
| 2011-12-28 | 64.83 |
| 2011-12-23 | 64.83 |
| 2011-12-22 | 69.08 |
| 2011-12-21 | 61.64 |
| 2011-12-20 | 59.51 |
| 2011-12-19 | 57.38 |
| 2011-12-16 | 61.64 |
| 2011-12-15 | 61.64 |
| 2011-12-14 | 64.83 |
| 2011-12-13 | 61.64 |
| 2011-12-12 | 61.64 |
| 2011-12-09 | 70.14 |
| 2011-12-08 | 64.83 |
| 2011-12-07 | 64.83 |
| 2011-12-06 | 59.51 |
| 2011-12-05 | 56.32 |
| 2011-12-02 | 55.25 |
| 2011-12-01 | 49.94 |
| 2011-11-30 | 32.92 |
| 2011-11-29 | 60.57 |
| 2011-11-28 | 61.64 |
| 2011-11-25 | 69.08 |
| 2011-11-24 | 64.83 |
| 2011-11-23 | 62.70 |
| 2011-11-22 | 72.27 |
| 2011-11-21 | 72.27 |
| 2011-11-18 | 80.78 |
| 2011-11-17 | 87.16 |
| 2011-11-16 | 87.16 |
| 2011-11-15 | 85.03 |
| 2011-11-14 | 85.03 |
| 2011-11-11 | 85.03 |
| 2011-11-10 | 76.52 |
| 2011-11-09 | 86.09 |
| 2011-11-08 | 88.22 |
| 2011-11-07 | 85.03 |
| 2011-11-04 | 85.03 |
| 2011-11-03 | 77.59 |
| 2011-11-02 | 71.21 |
| 2011-11-01 | 75.46 |
| 2011-10-31 | 85.03 |
| 2011-10-28 | 85.03 |
| 2011-10-27 | 85.03 |
| 2011-10-26 | 80.78 |
| 2011-10-25 | 81.84 |
| 2011-10-24 | 81.84 |
| 2011-10-21 | 75.46 |
| 2011-10-20 | 75.46 |
| 2011-10-19 | 76.52 |
| 2011-10-18 | 82.90 |
| 2011-10-17 | 87.16 |
| 2011-10-14 | 87.16 |
| 2011-10-13 | 87.16 |
| 2011-10-12 | 87.16 |
| 2011-10-11 | 91.41 |
| 2011-10-10 | 80.78 |
| 2011-10-07 | 88.22 |
| 2011-10-06 | 89.28 |
| 2011-10-04 | 86.09 |
| 2011-10-03 | 86.09 |
| 2011-09-30 | 91.41 |
| 2011-09-28 | 92.47 |
| 2011-09-27 | 91.41 |
| 2011-09-26 | 78.65 |
| 2011-09-23 | 88.22 |
| 2011-09-22 | 91.41 |
| 2011-09-21 | 98.85 |
| 2011-09-20 | 95.70 |
| 2011-09-19 | 103.06 |
| 2011-09-16 | 103.06 |
| 2011-09-15 | 105.17 |
| 2011-09-14 | 111.48 |
| 2011-09-12 | 94.65 |
| 2011-09-09 | 105.17 |
| 2011-09-08 | 97.80 |
| 2011-09-07 | 103.06 |
| 2011-09-06 | 99.91 |
| 2011-09-05 | 99.91 |
| 2011-09-02 | 104.11 |
| 2011-09-01 | 92.54 |
| 2011-08-31 | 89.38 |
| 2011-08-30 | 82.02 |
| 2011-08-29 | 70.45 |
| 2011-08-26 | 76.76 |
| 2011-08-25 | 74.65 |
| 2011-08-24 | 68.34 |
| 2011-08-23 | 68.34 |
| 2011-08-22 | 68.34 |
| 2011-08-19 | 71.50 |
| 2011-08-18 | 78.86 |
| 2011-08-17 | 79.92 |
| 2011-08-16 | 78.86 |
| 2011-08-15 | 75.71 |
| 2011-08-12 | 75.71 |
| 2011-08-11 | 70.45 |
| 2011-08-10 | 86.23 |
| 2011-08-09 | 80.97 |
| 2011-08-08 | 78.86 |
| 2011-08-05 | 87.28 |
| 2011-08-04 | 89.38 |
| 2011-08-03 | 87.28 |
| 2011-08-02 | 89.38 |
| 2011-08-01 | 87.28 |
| 2011-07-29 | 91.49 |
| 2011-07-28 | 92.54 |
| 2011-07-27 | 90.44 |
| 2011-07-26 | 96.75 |
| 2011-07-25 | 99.91 |
| 2011-07-22 | 102.01 |
| 2011-07-21 | 102.01 |
| 2011-07-20 | 103.06 |
| 2011-07-19 | 100.96 |
| 2011-07-18 | 98.85 |
| 2011-07-15 | 106.22 |
| 2011-07-14 | 100.96 |
| 2011-07-13 | 98.85 |
| 2011-07-12 | 108.32 |
| 2011-07-11 | 112.53 |
| 2011-07-08 | 117.79 |
| 2011-07-07 | 117.79 |
| 2011-07-06 | 120.95 |
| 2011-07-05 | 120.95 |
| 2011-07-04 | 119.90 |
| 2011-06-30 | 117.79 |
| 2011-06-29 | 116.74 |
| 2011-06-28 | 117.79 |
| 2011-06-27 | 123.05 |
| 2011-06-24 | 128.31 |
| 2011-06-23 | 127.26 |
| 2011-06-22 | 133.57 |
| 2011-06-21 | 134.63 |
| 2011-06-20 | 134.63 |
| 2011-06-17 | 131.47 |
| 2011-06-16 | 136.73 |
| 2011-06-15 | 136.73 |
| 2011-06-14 | 139.89 |
| 2011-06-13 | 139.89 |
| 2011-06-10 | 137.78 |
| 2011-06-09 | 137.78 |
| 2011-06-08 | 137.78 |
| 2011-06-07 | 141.99 |
| 2011-06-03 | 140.94 |
| 2011-06-02 | 131.47 |
| 2011-06-01 | 136.73 |
| 2011-05-31 | 143.04 |
| 2011-05-30 | 125.16 |
| 2011-05-27 | 132.52 |
| 2011-05-26 | 132.52 |
| 2011-05-25 | 126.21 |
| 2011-05-24 | 132.52 |
| 2011-05-23 | 144.10 |
| 2011-05-20 | 136.73 |
| 2011-05-19 | 136.73 |
| 2011-05-18 | 140.94 |
| 2011-05-17 | 151.46 |
| 2011-05-16 | 148.30 |
| 2011-05-13 | 149.36 |
| 2011-05-12 | 149.36 |
| 2011-05-11 | 149.36 |
| 2011-05-09 | 151.46 |
| 2011-05-06 | 151.46 |
| 2011-05-05 | 155.67 |
| 2011-05-04 | 155.67 |
| 2011-05-03 | 160.93 |
| 2011-04-29 | 163.03 |
| 2011-04-28 | 152.51 |
| 2011-04-27 | 149.36 |
| 2011-04-26 | 143.10 |
| 2011-04-21 | 156.66 |
| 2011-04-20 | 156.66 |
| 2011-04-19 | 157.70 |
| 2011-04-18 | 160.83 |
| 2011-04-15 | 157.70 |
| 2011-04-14 | 151.44 |
| 2011-04-13 | 147.27 |
| 2011-04-12 | 145.18 |
| 2011-04-11 | 154.57 |
| 2011-04-08 | 137.88 |
| 2011-04-07 | 139.97 |
| 2011-04-06 | 139.97 |
| 2011-04-04 | 135.79 |
| 2011-04-01 | 137.88 |
| 2011-03-31 | 139.97 |
| 2011-03-30 | 133.71 |
| 2011-03-29 | 137.88 |
| 2011-03-28 | 138.92 |
| 2011-03-25 | 144.14 |
| 2011-03-24 | 146.23 |
| 2011-03-23 | 145.18 |
| 2011-03-22 | 145.18 |
| 2011-03-21 | 144.14 |
| 2011-03-18 | 142.05 |
| 2011-03-17 | 139.97 |
| 2011-03-16 | 131.62 |
| 2011-03-15 | 129.53 |
| 2011-03-14 | 158.75 |
| 2011-03-11 | 170.22 |
| 2011-03-10 | 174.40 |
| 2011-03-09 | 174.40 |
| 2011-03-08 | 180.66 |
| 2011-03-07 | 181.70 |
| 2011-03-04 | 179.61 |
| 2011-03-03 | 179.61 |
| 2011-03-02 | 186.92 |
| 2011-03-01 | 182.74 |
| 2011-02-28 | 186.92 |
| 2011-02-25 | 179.61 |
| 2011-02-24 | 180.66 |
| 2011-02-23 | 180.66 |
| 2011-02-22 | 178.57 |
| 2011-02-21 | 181.70 |
| 2011-02-18 | 186.92 |
| 2011-02-17 | 184.83 |
| 2011-02-16 | 186.92 |
| 2011-02-15 | 186.92 |
| 2011-02-14 | 189.00 |
| 2011-02-11 | 190.05 |
| 2011-02-10 | 191.09 |
| 2011-02-09 | 192.13 |
| 2011-02-08 | 194.22 |
| 2011-02-07 | 194.22 |
| 2011-02-02 | 186.92 |
| 2011-02-01 | 185.87 |
| 2011-01-31 | 181.70 |
| 2011-01-28 | 187.96 |
| 2011-01-27 | 190.05 |
| 2011-01-26 | 190.05 |
| 2011-01-25 | 177.53 |
| 2011-01-24 | 185.87 |
| 2011-01-21 | 187.96 |
| 2011-01-20 | 184.83 |
| 2011-01-19 | 183.79 |
| 2011-01-18 | 189.00 |
| 2011-01-17 | 192.13 |
| 2011-01-14 | 194.22 |
| 2011-01-13 | 195.26 |
| 2011-01-12 | 197.35 |
| 2011-01-11 | 195.26 |
| 2011-01-10 | 192.13 |
| 2011-01-07 | 192.13 |
| 2011-01-06 | 192.13 |
| 2011-01-05 | 191.09 |
| 2011-01-04 | 192.13 |
| 2011-01-03 | 177.53 |
| 2010-12-31 | 177.53 |
| 2010-12-30 | 178.57 |
| 2010-12-29 | 178.57 |
| 2010-12-28 | 179.61 |
| 2010-12-24 | 179.61 |
| 2010-12-23 | 181.70 |
| 2010-12-22 | 183.79 |
| 2010-12-21 | 183.79 |
| 2010-12-20 | 184.83 |
| 2010-12-17 | 184.83 |
| 2010-12-16 | 189.00 |
| 2010-12-15 | 189.00 |
| 2010-12-14 | 187.96 |
| 2010-12-13 | 191.09 |
| 2010-12-10 | 196.31 |
| 2010-12-09 | 196.31 |
| 2010-12-08 | 199.44 |
| 2010-12-07 | 200.48 |
| 2010-12-06 | 197.35 |
| 2010-12-03 | 205.70 |
| 2010-12-02 | 201.52 |
| 2010-12-01 | 202.57 |
| 2010-11-30 | 201.52 |
| 2010-11-29 | 200.48 |
| 2010-11-26 | 197.35 |
| 2010-11-25 | 201.52 |
| 2010-11-24 | 200.48 |
| 2010-11-23 | 196.31 |
| 2010-11-22 | 206.74 |
| 2010-11-19 | 205.70 |
| 2010-11-18 | 204.65 |
| 2010-11-17 | 205.70 |
| 2010-11-16 | 213.00 |
| 2010-11-15 | 221.35 |
| 2010-11-12 | 224.48 |
| 2010-11-11 | 232.82 |
| 2010-11-10 | 240.13 |
| 2010-11-09 | 234.91 |
| 2010-11-08 | 224.48 |
| 2010-11-05 | 204.65 |
| 2010-11-04 | 207.78 |
| 2010-11-03 | 200.48 |
| 2010-11-02 | 202.57 |
| 2010-11-01 | 206.74 |
| 2010-10-29 | 200.48 |
| 2010-10-28 | 205.70 |
| 2010-10-27 | 208.83 |
| 2010-10-26 | 210.91 |
| 2010-10-25 | 211.96 |
| 2010-10-22 | 215.09 |
| 2010-10-21 | 214.04 |
| 2010-10-20 | 213.00 |
| 2010-10-19 | 216.13 |
| 2010-10-18 | 216.13 |
| 2010-10-15 | 217.17 |
| 2010-10-14 | 215.09 |
| 2010-10-13 | 210.91 |
| 2010-10-12 | 210.91 |
| 2010-10-11 | 213.00 |
| 2010-10-08 | 210.91 |
| 2010-10-07 | 208.83 |
| 2010-10-06 | 213.00 |
| 2010-10-05 | 213.00 |
| 2010-10-04 | 204.65 |
| 2010-09-30 | 200.48 |
| 2010-09-29 | 198.39 |
| 2010-09-28 | 202.57 |
| 2010-09-27 | 202.57 |
| 2010-09-24 | 205.70 |
| 2010-09-22 | 205.70 |
| 2010-09-21 | 205.70 |
| 2010-09-20 | 202.57 |
| 2010-09-17 | 201.52 |
| 2010-09-16 | 200.48 |
| 2010-09-15 | 202.57 |
| 2010-09-14 | 206.74 |
| 2010-09-13 | 197.35 |
| 2010-09-10 | 204.65 |
| 2010-09-09 | 203.62 |
| 2010-09-08 | 203.62 |
| 2010-09-07 | 204.65 |
| 2010-09-06 | 202.59 |
| 2010-09-03 | 196.42 |
| 2010-09-02 | 199.51 |
| 2010-09-01 | 199.51 |
| 2010-08-31 | 182.01 |
| 2010-08-30 | 188.18 |
| 2010-08-27 | 199.51 |
| 2010-08-26 | 205.68 |
| 2010-08-25 | 207.74 |
| 2010-08-24 | 208.77 |
| 2010-08-23 | 213.92 |
| 2010-08-20 | 211.86 |
| 2010-08-19 | 210.83 |
| 2010-08-18 | 213.92 |
| 2010-08-17 | 219.06 |
| 2010-08-16 | 219.06 |
| 2010-08-13 | 215.97 |
| 2010-08-12 | 213.92 |
| 2010-08-11 | 219.06 |
| 2010-08-10 | 224.21 |
| 2010-08-09 | 244.79 |
| 2010-08-06 | 229.35 |
| 2010-08-05 | 224.21 |
| 2010-08-04 | 222.15 |
| 2010-08-03 | 223.18 |
| 2010-08-02 | 223.18 |
| 2010-07-30 | 219.06 |
| 2010-07-29 | 215.97 |
| 2010-07-28 | 219.06 |
| 2010-07-27 | 211.86 |
| 2010-07-26 | 214.94 |
| 2010-07-23 | 214.94 |
| 2010-07-22 | 217.00 |
| 2010-07-21 | 211.86 |
| 2010-07-20 | 210.83 |
| 2010-07-19 | 210.83 |
| 2010-07-16 | 217.00 |
| 2010-07-15 | 215.97 |
| 2010-07-14 | 217.00 |
| 2010-07-13 | 214.94 |
| 2010-07-12 | 220.09 |
| 2010-07-09 | 230.38 |
| 2010-07-08 | 219.06 |
| 2010-07-07 | 224.21 |
| 2010-07-06 | 224.21 |
| 2010-07-05 | 215.97 |
| 2010-07-02 | 224.21 |
| 2010-06-30 | 224.21 |
| 2010-06-29 | 224.21 |
| 2010-06-28 | 238.62 |
| 2010-06-25 | 234.50 |
| 2010-06-24 | 234.50 |
| 2010-06-23 | 235.53 |
| 2010-06-22 | 237.59 |
| 2010-06-21 | 230.38 |
| 2010-06-18 | 228.32 |
| 2010-06-17 | 229.35 |
| 2010-06-15 | 226.27 |
| 2010-06-14 | 224.21 |
| 2010-06-11 | 229.35 |
| 2010-06-10 | 233.47 |
| 2010-06-09 | 230.38 |
| 2010-06-08 | 229.35 |
| 2010-06-07 | 220.09 |
| 2010-06-04 | 234.50 |
| 2010-06-03 | 234.50 |
| 2010-06-02 | 230.38 |
| 2010-06-01 | 223.18 |
| 2010-05-31 | 233.47 |
| 2010-05-28 | 239.65 |
| 2010-05-27 | 219.06 |
| 2010-05-26 | 218.03 |
| 2010-05-25 | 210.83 |
| 2010-05-24 | 232.44 |
| 2010-05-20 | 243.76 |
| 2010-05-19 | 245.82 |
| 2010-05-18 | 253.03 |
| 2010-05-17 | 247.88 |
| 2010-05-14 | 257.14 |
| 2010-05-13 | 257.14 |
| 2010-05-12 | 256.11 |
| 2010-05-11 | 249.94 |
| 2010-05-10 | 252.97 |
| 2010-05-07 | 244.88 |
| 2010-05-06 | 258.03 |
| 2010-05-05 | 264.10 |
| 2010-05-04 | 272.19 |
| 2010-05-03 | 272.19 |
| 2010-04-30 | 276.23 |
| 2010-04-29 | 270.17 |
| 2010-04-28 | 245.89 |
| 2010-04-27 | 251.96 |
| 2010-04-26 | 259.04 |
| 2010-04-23 | 260.05 |
| 2010-04-22 | 259.04 |
| 2010-04-21 | 253.98 |
| 2010-04-20 | 255.00 |
| 2010-04-19 | 248.93 |
| 2010-04-16 | 291.41 |
| 2010-04-15 | 292.42 |
| 2010-04-14 | 302.53 |
| 2010-04-13 | 309.61 |
| 2010-04-12 | 316.69 |
| 2010-04-09 | 324.78 |
| 2010-04-08 | 312.64 |
| 2010-04-07 | 300.51 |
| 2010-04-01 | 295.45 |
| 2010-03-31 | 291.41 |
| 2010-03-30 | 294.44 |
| 2010-03-29 | 272.19 |
| 2010-03-26 | 266.12 |
| 2010-03-25 | 264.10 |
| 2010-03-24 | 261.06 |
| 2010-03-23 | 260.05 |
| 2010-03-22 | 245.89 |
| 2010-03-19 | 252.97 |
| 2010-03-18 | 261.06 |
| 2010-03-17 | 264.10 |
| 2010-03-16 | 264.10 |
| 2010-03-15 | 264.10 |
| 2010-03-12 | 264.10 |
| 2010-03-11 | 255.00 |
| 2010-03-10 | 256.01 |
| 2010-03-09 | 248.93 |
| 2010-03-08 | 249.94 |
| 2010-03-05 | 248.93 |
| 2010-03-04 | 243.87 |
| 2010-03-03 | 235.78 |
| 2010-03-02 | 233.76 |
| 2010-03-01 | 236.79 |
| 2010-02-26 | 231.73 |
| 2010-02-25 | 228.70 |
| 2010-02-24 | 229.71 |
| 2010-02-23 | 233.76 |
| 2010-02-22 | 233.76 |
| 2010-02-19 | 233.76 |
| 2010-02-18 | 236.79 |
| 2010-02-17 | 238.81 |
| 2010-02-12 | 240.84 |
| 2010-02-11 | 239.82 |
| 2010-02-10 | 230.72 |
| 2010-02-09 | 228.70 |
| 2010-02-08 | 231.73 |
| 2010-02-05 | 241.85 |
| 2010-02-04 | 241.85 |
| 2010-02-03 | 245.89 |
| 2010-02-02 | 239.82 |
| 2010-02-01 | 237.80 |
| 2010-01-29 | 240.84 |
| 2010-01-28 | 242.86 |
| 2010-01-27 | 233.76 |
| 2010-01-26 | 233.76 |
| 2010-01-25 | 245.89 |
| 2010-01-22 | 245.89 |
| 2010-01-21 | 248.93 |
| 2010-01-20 | 249.94 |
| 2010-01-19 | 251.96 |
| 2010-01-18 | 253.98 |
| 2010-01-15 | 255.00 |
| 2010-01-14 | 260.05 |
| 2010-01-13 | 255.00 |
| 2010-01-12 | 264.10 |
| 2010-01-11 | 264.10 |
| 2010-01-08 | 264.10 |
| 2010-01-07 | 260.05 |
| 2010-01-06 | 273.20 |
| 2010-01-05 | 259.04 |
| 2010-01-04 | 245.89 |
| 2009-12-31 | 237.80 |
| 2009-12-30 | 233.76 |
| 2009-12-29 | 222.63 |
| 2009-12-28 | 222.63 |
| 2009-12-24 | 218.59 |
| 2009-12-23 | 221.62 |
| 2009-12-22 | 220.61 |
| 2009-12-21 | 221.62 |
| 2009-12-18 | 219.60 |
| 2009-12-17 | 221.62 |
| 2009-12-16 | 225.67 |
| 2009-12-15 | 224.65 |
| 2009-12-14 | 233.76 |
| 2009-12-11 | 227.69 |
| 2009-12-10 | 231.73 |
| 2009-12-09 | 240.84 |
| 2009-12-08 | 242.86 |
| 2009-12-07 | 249.94 |
| 2009-12-04 | 256.01 |
| 2009-12-03 | 263.09 |
| 2009-12-02 | 250.95 |
| 2009-12-01 | 243.87 |
| 2009-11-30 | 242.86 |
| 2009-11-27 | 241.85 |
| 2009-11-26 | 261.06 |
| 2009-11-25 | 305.56 |
| 2009-11-24 | 304.55 |
| 2009-11-23 | 304.55 |
| 2009-11-20 | 308.60 |
| 2009-11-19 | 311.63 |
| 2009-11-18 | 313.66 |
| 2009-11-17 | 315.68 |
| 2009-11-16 | 315.68 |
| 2009-11-13 | 315.68 |
| 2009-11-12 | 315.68 |
| 2009-11-11 | 313.66 |
| 2009-11-10 | 307.59 |
| 2009-11-09 | 320.74 |
| 2009-11-06 | 324.78 |
| 2009-11-05 | 323.77 |
| 2009-11-04 | 325.79 |
| 2009-11-03 | 324.78 |
| 2009-11-02 | 328.83 |
| 2009-10-30 | 330.85 |
| 2009-10-29 | 320.74 |
| 2009-10-28 | 334.90 |
| 2009-10-27 | 345.01 |
| 2009-10-23 | 315.68 |
| 2009-10-22 | 301.52 |
| 2009-10-21 | 301.52 |
| 2009-10-20 | 304.55 |
| 2009-10-19 | 297.47 |
| 2009-10-16 | 295.45 |
| 2009-10-15 | 305.56 |
| 2009-10-14 | 302.53 |
| 2009-10-13 | 304.55 |
| 2009-10-12 | 308.60 |
| 2009-10-09 | 304.55 |
| 2009-10-08 | 295.45 |
| 2009-10-07 | 292.42 |
| 2009-10-06 | 290.39 |
| 2009-10-05 | 290.39 |
| 2009-10-02 | 290.39 |
| 2009-09-30 | 301.52 |
| 2009-09-29 | 307.59 |
| 2009-09-28 | 308.09 |
| 2009-09-25 | 317.10 |
| 2009-09-24 | 320.10 |
| 2009-09-23 | 320.10 |
| 2009-09-22 | 310.09 |
| 2009-09-21 | 298.09 |
| 2009-09-18 | 302.09 |
| 2009-09-17 | 309.09 |
| 2009-09-16 | 305.09 |
| 2009-09-15 | 299.09 |
| 2009-09-14 | 303.09 |
| 2009-09-11 | 297.09 |
| 2009-09-10 | 288.09 |
| 2009-09-09 | 297.09 |
| 2009-09-08 | 316.10 |
| 2009-09-07 | 316.10 |
| 2009-09-04 | 318.10 |
| 2009-09-03 | 309.09 |
| 2009-09-02 | 300.09 |
| 2009-09-01 | 300.09 |
| 2009-08-31 | 302.09 |
| 2009-08-28 | 315.10 |
| 2009-08-27 | 327.10 |
| 2009-08-26 | 328.10 |
| 2009-08-25 | 308.09 |
| 2009-08-24 | 298.09 |
| 2009-08-21 | 294.09 |
| 2009-08-20 | 289.09 |
| 2009-08-19 | 285.09 |
| 2009-08-18 | 283.09 |
| 2009-08-17 | 299.09 |
| 2009-08-14 | 319.10 |
| 2009-08-13 | 324.10 |
| 2009-08-12 | 317.10 |
| 2009-08-11 | 325.10 |
| 2009-08-10 | 318.10 |
| 2009-08-07 | 313.09 |
| 2009-08-06 | 327.10 |
| 2009-08-05 | 330.10 |
| 2009-08-04 | 335.10 |
| 2009-08-03 | 340.10 |
| 2009-07-31 | 339.10 |
| 2009-07-30 | 334.10 |
| 2009-07-29 | 350.10 |
| 2009-07-28 | 357.10 |
| 2009-07-27 | 365.11 |
| 2009-07-24 | 368.11 |
| 2009-07-23 | 368.11 |
| 2009-07-22 | 343.10 |
| 2009-07-21 | 338.10 |
| 2009-07-20 | 337.10 |
| 2009-07-17 | 335.10 |
| 2009-07-16 | 331.10 |
| 2009-07-15 | 325.10 |
| 2009-07-14 | 324.10 |
| 2009-07-13 | 320.10 |
| 2009-07-10 | 328.10 |
| 2009-07-09 | 326.10 |
| 2009-07-08 | 325.10 |
| 2009-07-07 | 325.10 |
| 2009-07-06 | 320.10 |
| 2009-07-03 | 320.10 |
| 2009-07-02 | 324.10 |
| 2009-06-30 | 322.10 |
| 2009-06-29 | 340.10 |
| 2009-06-26 | 335.10 |
| 2009-06-25 | 322.10 |
| 2009-06-24 | 312.09 |
| 2009-06-23 | 302.09 |
| 2009-06-22 | 331.10 |
| 2009-06-19 | 335.10 |
| 2009-06-18 | 340.10 |
| 2009-06-17 | 328.10 |
| 2009-06-16 | 325.10 |
| 2009-06-15 | 355.10 |
| 2009-06-12 | 366.11 |
| 2009-06-11 | 368.11 |
| 2009-06-10 | 375.11 |
| 2009-06-09 | 365.11 |
| 2009-06-08 | 358.10 |
| 2009-06-05 | 333.10 |
| 2009-06-04 | 278.09 |
| 2009-06-03 | 272.09 |
| 2009-06-02 | 268.08 |
| 2009-06-01 | 292.09 |
| 2009-05-29 | 275.09 |
| 2009-05-27 | 282.09 |
| 2009-05-26 | 269.08 |
| 2009-05-25 | 236.08 |
| 2009-05-22 | 226.07 |
| 2009-05-21 | 230.08 |
| 2009-05-20 | 225.07 |
| 2009-05-19 | 224.07 |
| 2009-05-18 | 228.08 |
| 2009-05-15 | 216.07 |
| 2009-05-14 | 201.07 |
| 2009-05-13 | 210.07 |
| 2009-05-12 | 215.07 |
| 2009-05-11 | 228.08 |
| 2009-05-08 | 236.08 |
| 2009-05-07 | 241.97 |
| 2009-05-06 | 238.04 |
| 2009-05-05 | 224.28 |
| 2009-05-04 | 212.49 |
| 2009-04-30 | 192.84 |
| 2009-04-29 | 186.94 |
| 2009-04-28 | 184.98 |
| 2009-04-27 | 184.98 |
| 2009-04-24 | 201.68 |
| 2009-04-23 | 204.63 |
| 2009-04-22 | 184.98 |
| 2009-04-21 | 199.72 |
| 2009-04-20 | 204.63 |
| 2009-04-17 | 204.63 |
| 2009-04-16 | 221.34 |
| 2009-04-15 | 188.91 |
| 2009-04-14 | 185.96 |
| 2009-04-09 | 159.43 |
| 2009-04-08 | 155.50 |
| 2009-04-07 | 155.50 |
| 2009-04-06 | 157.46 |
| 2009-04-03 | 149.60 |
| 2009-04-02 | 144.69 |
| 2009-04-01 | 127.98 |
| 2009-03-31 | 124.05 |
| 2009-03-30 | 122.09 |
| 2009-03-27 | 130.93 |
| 2009-03-26 | 121.10 |
| 2009-03-25 | 116.19 |
| 2009-03-24 | 121.10 |
| 2009-03-23 | 122.09 |
| 2009-03-20 | 117.17 |
| 2009-03-19 | 122.09 |
| 2009-03-18 | 112.26 |
| 2009-03-17 | 109.31 |
| 2009-03-16 | 105.38 |
| 2009-03-13 | 104.40 |
| 2009-03-12 | 102.43 |
| 2009-03-11 | 107.35 |
| 2009-03-10 | 98.50 |
| 2009-03-09 | 98.50 |
| 2009-03-06 | 98.50 |
| 2009-03-05 | 105.38 |
| 2009-03-04 | 107.35 |
| 2009-03-03 | 105.38 |
| 2009-03-02 | 106.36 |
| 2009-02-27 | 110.29 |
| 2009-02-26 | 110.29 |
| 2009-02-25 | 112.26 |
| 2009-02-24 | 111.28 |
| 2009-02-23 | 111.28 |
| 2009-02-20 | 114.22 |
| 2009-02-19 | 110.29 |
| 2009-02-18 | 112.26 |
| 2009-02-17 | 116.19 |
| 2009-02-16 | 117.17 |
| 2009-02-13 | 118.16 |
| 2009-02-12 | 110.29 |
| 2009-02-11 | 116.19 |
| 2009-02-10 | 119.14 |
| 2009-02-09 | 124.05 |
| 2009-02-06 | 126.02 |
| 2009-02-05 | 118.16 |
| 2009-02-04 | 121.10 |
| 2009-02-03 | 118.16 |
| 2009-02-02 | 119.14 |
| 2009-01-30 | 111.28 |
| 2009-01-29 | 101.45 |
| 2009-01-23 | 110.29 |
| 2009-01-22 | 117.17 |
| 2009-01-21 | 114.22 |
| 2009-01-20 | 122.09 |
| 2009-01-19 | 140.76 |
| 2009-01-16 | 148.62 |
| 2009-01-15 | 147.64 |
| 2009-01-14 | 158.45 |
| 2009-01-13 | 156.48 |
| 2009-01-12 | 163.36 |
| 2009-01-09 | 170.24 |
| 2009-01-08 | 170.24 |
| 2009-01-07 | 155.50 |
| 2009-01-06 | 176.13 |
| 2009-01-05 | 149.60 |
| 2009-01-02 | 135.84 |
| 2008-12-31 | 106.36 |
| 2008-12-30 | 96.54 |
| 2008-12-29 | 97.52 |
| 2008-12-24 | 107.35 |
| 2008-12-23 | 103.41 |
| 2008-12-22 | 118.16 |
| 2008-12-19 | 111.28 |
| 2008-12-18 | 102.43 |
| 2008-12-17 | 102.43 |
| 2008-12-16 | 96.54 |
| 2008-12-15 | 105.38 |
| 2008-12-12 | 121.10 |
| 2008-12-11 | 127.98 |
| 2008-12-10 | 128.96 |
| 2008-12-09 | 116.19 |
| 2008-12-08 | 116.19 |
| 2008-12-05 | 100.47 |
| 2008-12-04 | 86.71 |
| 2008-12-03 | 91.62 |
| 2008-12-02 | 84.74 |
| 2008-12-01 | 79.83 |
| 2008-11-28 | 74.92 |
| 2008-11-27 | 76.88 |
| 2008-11-26 | 71.97 |
| 2008-11-25 | 68.04 |
| 2008-11-24 | 63.13 |
| 2008-11-21 | 70.00 |
| 2008-11-20 | 67.06 |
| 2008-11-19 | 70.99 |
| 2008-11-18 | 70.99 |
| 2008-11-17 | 75.90 |
| 2008-11-14 | 72.95 |
| 2008-11-13 | 73.93 |
| 2008-11-12 | 75.90 |
| 2008-11-11 | 76.88 |
| 2008-11-10 | 78.85 |
| 2008-11-07 | 83.76 |
| 2008-11-06 | 86.71 |
| 2008-11-05 | 104.40 |
| 2008-11-04 | 81.80 |
| 2008-11-03 | 74.92 |
| 2008-10-31 | 72.95 |
| 2008-10-30 | 74.92 |
| 2008-10-29 | 69.02 |
| 2008-10-28 | 78.85 |
| 2008-10-27 | 71.97 |
| 2008-10-24 | 91.62 |
| 2008-10-23 | 106.36 |
| 2008-10-22 | 111.28 |
| 2008-10-21 | 119.14 |
| 2008-10-20 | 116.19 |
| 2008-10-17 | 112.26 |
| 2008-10-16 | 107.35 |
| 2008-10-15 | 107.35 |
| 2008-10-14 | 116.19 |
| 2008-10-13 | 98.50 |
| 2008-10-10 | 67.06 |
| 2008-10-09 | 96.54 |
| 2008-10-08 | 128.96 |
| 2008-10-06 | 160.41 |
| 2008-10-03 | 189.89 |
| 2008-10-02 | 194.80 |
| 2008-09-30 | 189.89 |
| 2008-09-29 | 204.63 |
| 2008-09-26 | 206.60 |
| 2008-09-25 | 206.60 |
| 2008-09-24 | 206.60 |
| 2008-09-23 | 200.78 |
| 2008-09-22 | 202.72 |
| 2008-09-19 | 195.92 |
| 2008-09-18 | 186.22 |
| 2008-09-17 | 177.49 |
| 2008-09-16 | 172.64 |
| 2008-09-12 | 204.66 |
| 2008-09-11 | 191.07 |
| 2008-09-10 | 225.03 |
| 2008-09-09 | 234.73 |
| 2008-09-08 | 234.73 |
| 2008-09-05 | 226.00 |
| 2008-09-04 | 239.58 |
| 2008-09-03 | 249.29 |
| 2008-09-02 | 240.55 |
| 2008-09-01 | 242.50 |
| 2008-08-29 | 242.50 |
| 2008-08-28 | 237.64 |
| 2008-08-27 | 260.93 |
| 2008-08-26 | 258.99 |
| 2008-08-25 | 264.81 |
| 2008-08-21 | 268.69 |
| 2008-08-20 | 277.42 |
| 2008-08-19 | 278.39 |
| 2008-08-18 | 288.10 |
| 2008-08-15 | 288.10 |
| 2008-08-14 | 279.36 |
| 2008-08-13 | 280.33 |
| 2008-08-12 | 287.13 |
| 2008-08-11 | 307.50 |
| 2008-08-08 | 307.50 |
| 2008-08-07 | 311.38 |
| 2008-08-05 | 303.62 |
| 2008-08-04 | 309.44 |
| 2008-08-01 | 329.82 |
| 2008-07-31 | 322.06 |
| 2008-07-30 | 342.43 |
| 2008-07-29 | 320.11 |
| 2008-07-28 | 322.06 |
| 2008-07-25 | 326.91 |
| 2008-07-24 | 331.76 |
| 2008-07-23 | 330.79 |
| 2008-07-22 | 308.47 |
| 2008-07-21 | 325.94 |
| 2008-07-18 | 311.38 |
| 2008-07-17 | 311.38 |
| 2008-07-16 | 286.16 |
| 2008-07-15 | 283.25 |
| 2008-07-14 | 280.33 |
| 2008-07-11 | 278.39 |
| 2008-07-10 | 278.39 |
| 2008-07-09 | 278.39 |
| 2008-07-08 | 271.60 |
| 2008-07-07 | 292.95 |
| 2008-07-04 | 280.33 |
| 2008-07-03 | 243.47 |
| 2008-07-02 | 263.84 |
| 2008-06-30 | 268.69 |
| 2008-06-27 | 278.39 |
| 2008-06-26 | 292.95 |
| 2008-06-25 | 289.07 |
| 2008-06-24 | 302.65 |
| 2008-06-23 | 303.62 |
| 2008-06-20 | 313.32 |
| 2008-06-19 | 317.20 |
| 2008-06-18 | 331.76 |
| 2008-06-17 | 332.73 |
| 2008-06-16 | 322.06 |
| 2008-06-13 | 346.31 |
| 2008-06-12 | 364.75 |
| 2008-06-11 | 385.12 |
| 2008-06-10 | 351.16 |
| 2008-06-06 | 394.82 |
| 2008-06-05 | 432.66 |
| 2008-06-04 | 462.74 |
| 2008-06-03 | 470.50 |
| 2008-06-02 | 462.74 |
| 2008-05-30 | 492.82 |
| 2008-05-29 | 535.51 |
| 2008-05-28 | 548.12 |
| 2008-05-27 | 534.54 |
| 2008-05-26 | 543.27 |
| 2008-05-23 | 541.33 |
| 2008-05-22 | 536.48 |
| 2008-05-21 | 533.57 |
| 2008-05-20 | 548.12 |
| 2008-05-19 | 554.91 |
| 2008-05-16 | 552.00 |
| 2008-05-15 | 554.91 |
| 2008-05-14 | 569.47 |
| 2008-05-13 | 575.25 |
| 2008-05-09 | 584.88 |
| 2008-05-08 | 587.77 |
| 2008-05-07 | 596.44 |
| 2008-05-06 | 613.78 |
| 2008-05-05 | 622.45 |
| 2008-05-02 | 618.59 |
| 2008-04-30 | 593.55 |
| 2008-04-29 | 605.11 |
| 2008-04-28 | 622.45 |
| 2008-04-25 | 617.63 |
| 2008-04-24 | 603.18 |
| 2008-04-23 | 596.44 |
| 2008-04-22 | 600.29 |
| 2008-04-21 | 610.89 |
| 2008-04-18 | 522.27 |
| 2008-04-17 | 523.23 |
| 2008-04-16 | 531.90 |
| 2008-04-15 | 532.86 |
| 2008-04-14 | 547.31 |
| 2008-04-11 | 558.87 |
| 2008-04-10 | 538.64 |
| 2008-04-09 | 529.97 |
| 2008-04-08 | 557.91 |
| 2008-04-07 | 534.79 |
| 2008-04-03 | 523.23 |
| 2008-04-02 | 530.94 |
| 2008-04-01 | 493.37 |
| 2008-03-31 | 482.77 |
| 2008-03-28 | 439.43 |
| 2008-03-27 | 453.88 |
| 2008-03-26 | 470.25 |
| 2008-03-25 | 424.01 |
| 2008-03-20 | 409.57 |
| 2008-03-19 | 430.76 |
| 2008-03-18 | 440.39 |
| 2008-03-17 | 518.41 |
| 2008-03-14 | 571.39 |
| 2008-03-13 | 572.36 |
| 2008-03-12 | 588.73 |
| 2008-03-11 | 593.55 |
| 2008-03-10 | 593.55 |
| 2008-03-07 | 608.00 |
| 2008-03-06 | 635.93 |
| 2008-03-05 | 632.08 |
| 2008-03-04 | 640.75 |
| 2008-03-03 | 643.64 |
| 2008-02-29 | 652.31 |
| 2008-02-28 | 627.26 |
| 2008-02-27 | 652.31 |
| 2008-02-26 | 668.68 |
| 2008-02-25 | 659.05 |
| 2008-02-22 | 674.46 |
| 2008-02-21 | 703.36 |
| 2008-02-20 | 688.91 |
| 2008-02-19 | 687.95 |
| 2008-02-18 | 688.91 |
| 2008-02-15 | 680.24 |
| 2008-02-14 | 681.21 |
| 2008-02-13 | 679.28 |
| 2008-02-12 | 678.32 |
| 2008-02-11 | 699.51 |
| 2008-02-06 | 746.71 |
| 2008-02-05 | 748.63 |
| 2008-02-04 | 752.49 |
| 2008-02-01 | 728.41 |
| 2008-01-31 | 686.02 |
| 2008-01-30 | 694.69 |
| 2008-01-29 | 679.28 |
| 2008-01-28 | 679.28 |
| 2008-01-25 | 699.51 |
| 2008-01-24 | 626.30 |
| 2008-01-23 | 569.47 |
| 2008-01-22 | 588.73 |
| 2008-01-21 | 671.57 |
| 2008-01-18 | 688.91 |
| 2008-01-17 | 699.51 |
| 2008-01-16 | 654.23 |
| 2008-01-15 | 744.78 |
| 2008-01-14 | 770.79 |
| 2008-01-11 | 786.20 |
| 2008-01-10 | 803.54 |
| 2008-01-09 | 781.38 |
| 2008-01-08 | 803.54 |
| 2008-01-07 | 805.47 |
| 2008-01-04 | 844.00 |
| 2008-01-03 | 791.98 |
| 2008-01-02 | 803.54 |
| 2007-12-31 | 824.73 |
| 2007-12-28 | 797.76 |
| 2007-12-27 | 815.10 |
| 2007-12-24 | 792.94 |
| 2007-12-21 | 791.02 |
| 2007-12-20 | 780.42 |
| 2007-12-19 | 779.46 |
| 2007-12-18 | 741.89 |
| 2007-12-17 | 745.74 |
| 2007-12-14 | 752.49 |
| 2007-12-13 | 774.64 |
| 2007-12-12 | 815.10 |
| 2007-12-11 | 842.07 |
| 2007-12-10 | 839.18 |
| 2007-12-07 | 834.36 |
| 2007-12-06 | 844.96 |
| 2007-12-05 | 876.75 |
| 2007-12-04 | 862.30 |
| 2007-12-03 | 853.63 |
| 2007-11-30 | 872.89 |
| 2007-11-29 | 863.26 |
| 2007-11-28 | 799.69 |
| 2007-11-27 | 805.47 |
| 2007-11-26 | 824.73 |
| 2007-11-23 | 764.05 |
| 2007-11-22 | 750.56 |
| 2007-11-21 | 853.63 |
| 2007-11-20 | 845.92 |
| 2007-11-19 | 845.92 |
| 2007-11-16 | 844.96 |
| 2007-11-15 | 878.67 |
| 2007-11-14 | 892.16 |
| 2007-11-13 | 897.94 |
| 2007-11-12 | 911.43 |
| 2007-11-09 | 959.59 |
| 2007-11-08 | 973.07 |
| 2007-11-07 | 946.10 |
| 2007-11-06 | 915.28 |
| 2007-11-05 | 884.45 |
| 2007-11-02 | 944.18 |
| 2007-11-01 | 865.19 |
| 2007-10-31 | 876.75 |
| 2007-10-30 | 892.16 |
| 2007-10-29 | 899.87 |
| 2007-10-26 | 930.69 |
| 2007-10-25 | 882.53 |
| 2007-10-24 | 826.66 |
| 2007-10-23 | 729.37 |
| 2007-10-22 | 662.90 |
| 2007-10-18 | 703.36 |
| 2007-10-17 | 711.07 |
| 2007-10-16 | 734.18 |
| 2007-10-15 | 762.12 |
| 2007-10-12 | 786.20 |
| 2007-10-11 | 778.49 |
| 2007-10-10 | 801.61 |
| 2007-10-09 | 815.10 |
| 2007-10-08 | 822.80 |
| 2007-10-05 | 860.37 |
| 2007-10-04 | 826.76 |
| 2007-10-03 | 871.90 |
| 2007-10-02 | 919.92 |
| 2007-09-28 | 904.55 |
| 2007-09-27 | 891.10 |
| 2007-09-25 | 866.13 |
| 2007-09-24 | 914.15 |
| 2007-09-21 | 821.96 |
| 2007-09-20 | 755.69 |
| 2007-09-19 | 740.33 |
| 2007-09-18 | 723.04 |
| 2007-09-17 | 712.47 |
| 2007-09-14 | 744.17 |
| 2007-09-13 | 770.10 |
| 2007-09-12 | 770.10 |
| 2007-09-11 | 763.37 |
| 2007-09-10 | 750.89 |
| 2007-09-07 | 749.93 |
| 2007-09-06 | 706.71 |
| 2007-09-05 | 706.71 |
| 2007-09-04 | 755.69 |
| 2007-09-03 | 799.87 |
| 2007-08-31 | 716.32 |
| 2007-08-30 | 716.32 |
| 2007-08-29 | 711.51 |
| 2007-08-28 | 740.33 |
| 2007-08-27 | 752.81 |
| 2007-08-24 | 706.71 |
| 2007-08-23 | 742.25 |
| 2007-08-22 | 676.94 |
| 2007-08-21 | 645.25 |
| 2007-08-20 | 656.77 |
| 2007-08-17 | 572.26 |
| 2007-08-16 | 659.65 |
| 2007-08-15 | 748.97 |
| 2007-08-14 | 778.74 |
| 2007-08-13 | 783.54 |
| 2007-08-10 | 805.63 |
| 2007-08-09 | 804.67 |
| 2007-08-08 | 820.04 |
| 2007-08-07 | 731.68 |
| 2007-08-06 | 837.32 |
| 2007-08-03 | 917.99 |
| 2007-08-02 | 904.55 |
| 2007-08-01 | 912.23 |
| 2007-07-31 | 946.81 |
| 2007-07-30 | 935.28 |
| 2007-07-27 | 889.18 |
| 2007-07-26 | 919.92 |
| 2007-07-25 | 939.12 |
| 2007-07-24 | 948.73 |
| 2007-07-23 | 966.01 |
| 2007-07-20 | 992.90 |
| 2007-07-19 | 1,002.51 |
| 2007-07-18 | 977.54 |
| 2007-07-17 | 898.79 |
| 2007-07-16 | 908.39 |
| 2007-07-13 | 921.84 |
| 2007-07-12 | 929.52 |
| 2007-07-11 | 929.52 |
| 2007-07-10 | 956.41 |
| 2007-07-09 | 950.65 |
| 2007-07-06 | 927.60 |
| 2007-07-05 | 933.36 |
| 2007-07-04 | 956.41 |
| 2007-07-03 | 985.22 |
| 2007-06-29 | 1,021.71 |
| 2007-06-28 | 1,088.94 |
| 2007-06-27 | 889.18 |
| 2007-06-26 | 966.01 |
| 2007-06-25 | 1,002.51 |
| 2007-06-22 | 1,052.45 |
| 2007-06-21 | 1,071.65 |
| 2007-06-20 | 1,104.31 |
| 2007-06-18 | 1,113.91 |
| 2007-06-15 | 1,142.72 |
| 2007-06-14 | 1,110.07 |
| 2007-06-13 | 1,102.39 |
| 2007-06-12 | 1,125.43 |
| 2007-06-11 | 1,138.88 |
| 2007-06-08 | 1,146.56 |
| 2007-06-07 | 1,167.69 |
| 2007-06-06 | 1,136.96 |
| 2007-06-05 | 1,108.15 |
| 2007-06-04 | 1,156.17 |
| 2007-06-01 | 1,127.36 |
| 2007-05-31 | 1,167.69 |
| 2007-05-30 | 1,196.50 |
| 2007-05-29 | 1,281.02 |
| 2007-05-28 | 1,281.02 |
| 2007-05-25 | 1,292.54 |
| 2007-05-23 | 1,319.43 |
| 2007-05-22 | 1,106.23 |
| 2007-05-21 | 956.41 |
| 2007-05-18 | 956.41 |
| 2007-05-17 | 858.45 |
| 2007-05-16 | 848.85 |
| 2007-05-15 | 792.19 |
| 2007-05-14 | 816.20 |
| 2007-05-11 | 833.48 |
| 2007-05-10 | 845.97 |
| 2007-05-09 | 817.16 |
| 2007-05-08 | 806.65 |
| 2007-05-07 | 817.16 |
| 2007-05-04 | 777.03 |
| 2007-05-03 | 753.15 |
| 2007-05-02 | 713.02 |
| 2007-04-30 | 722.57 |
| 2007-04-27 | 760.79 |
| 2007-04-26 | 795.18 |
| 2007-04-25 | 810.47 |
| 2007-04-24 | 801.87 |
| 2007-04-23 | 769.39 |
| 2007-04-20 | 825.75 |
| 2007-04-19 | 741.68 |
| 2007-04-18 | 660.47 |
| 2007-04-17 | 607.93 |
| 2007-04-16 | 559.21 |
| 2007-04-13 | 520.99 |
| 2007-04-12 | 524.81 |
| 2007-04-11 | 493.28 |
| 2007-04-10 | 460.80 |
| 2007-04-04 | 428.32 |
| 2007-04-03 | 407.30 |
| 2007-04-02 | 416.86 |
| 2007-03-30 | 401.57 |
| 2007-03-29 | 391.06 |
| 2007-03-28 | 386.28 |
| 2007-03-27 | 389.15 |
| 2007-03-26 | 386.28 |
| 2007-03-23 | 396.79 |
| 2007-03-22 | 397.75 |
| 2007-03-21 | 407.30 |
| 2007-03-20 | 406.35 |
| 2007-03-19 | 395.84 |
| 2007-03-16 | 384.37 |
| 2007-03-15 | 382.46 |
| 2007-03-14 | 369.09 |
| 2007-03-13 | 378.64 |
| 2007-03-12 | 364.31 |
| 2007-03-09 | 357.62 |
| 2007-03-08 | 342.34 |
| 2007-03-07 | 349.02 |
| 2007-03-06 | 341.38 |
| 2007-03-05 | 310.81 |
| 2007-03-02 | 368.13 |
| 2007-03-01 | 394.88 |
| 2007-02-28 | 387.24 |
| 2007-02-27 | 401.57 |
| 2007-02-26 | 413.99 |
| 2007-02-23 | 420.68 |
| 2007-02-22 | 406.35 |
| 2007-02-21 | 397.75 |
| 2007-02-16 | 405.39 |
| 2007-02-15 | 411.12 |
| 2007-02-14 | 427.36 |
| 2007-02-13 | 395.84 |
| 2007-02-12 | 396.79 |
| 2007-02-09 | 403.48 |
| 2007-02-08 | 390.10 |
| 2007-02-07 | 394.88 |
| 2007-02-06 | 393.93 |
| 2007-02-05 | 421.63 |
| 2007-02-02 | 413.03 |
| 2007-02-01 | 381.51 |
| 2007-01-31 | 373.86 |
| 2007-01-30 | 389.15 |
| 2007-01-29 | 374.82 |
| 2007-01-26 | 319.41 |
| 2007-01-25 | 315.59 |
| 2007-01-24 | 316.54 |
| 2007-01-23 | 282.15 |
| 2007-01-22 | 264.00 |
| 2007-01-19 | 259.22 |
| 2007-01-18 | 264.00 |
| 2007-01-17 | 268.77 |
| 2007-01-16 | 268.77 |
| 2007-01-15 | 267.82 |
| 2007-01-12 | 280.24 |
| 2007-01-11 | 258.26 |
| 2007-01-10 | 235.33 |
| 2007-01-09 | 247.75 |
| 2007-01-08 | 237.25 |
| 2007-01-05 | 237.25 |
| 2007-01-04 | 227.69 |
| 2007-01-03 | 234.38 |
| 2007-01-02 | 235.33 |
| 2006-12-29 | 235.33 |
| 2006-12-28 | 242.98 |
| 2006-12-27 | 247.75 |
| 2006-12-22 | 256.35 |
| 2006-12-21 | 255.40 |
| 2006-12-20 | 255.40 |
| 2006-12-19 | 263.04 |
| 2006-12-18 | 264.00 |
| 2006-12-15 | 259.22 |
| 2006-12-14 | 264.00 |
| 2006-12-13 | 261.13 |
| 2006-12-12 | 268.77 |
| 2006-12-11 | 262.09 |
| 2006-12-08 | 239.16 |
| 2006-12-07 | 233.42 |
| 2006-12-06 | 238.20 |
| 2006-12-05 | 250.62 |
| 2006-12-04 | 252.53 |
| 2006-12-01 | 256.35 |
| 2006-11-30 | 258.26 |
| 2006-11-29 | 264.95 |
| 2006-11-28 | 226.74 |
| 2006-11-27 | 242.02 |
| 2006-11-24 | 225.78 |
| 2006-11-23 | 222.92 |
| 2006-11-22 | 236.29 |
| 2006-11-21 | 253.49 |
| 2006-11-20 | 257.31 |
| 2006-11-17 | 260.17 |
| 2006-11-16 | 254.44 |
| 2006-11-15 | 264.00 |
| 2006-11-14 | 282.15 |
| 2006-11-13 | 276.42 |
| 2006-11-10 | 255.40 |
| 2006-11-09 | 277.37 |
| 2006-11-08 | 316.54 |
| 2006-11-07 | 329.92 |
| 2006-11-06 | 325.14 |
| 2006-11-03 | 284.06 |
| 2006-11-02 | 282.15 |
| 2006-11-01 | 277.37 |
| 2006-10-31 | 279.28 |
| 2006-10-27 | 244.89 |
| 2006-10-26 | 223.87 |
| 2006-10-25 | 203.81 |
| 2006-10-24 | 210.50 |
| 2006-10-23 | 213.36 |
| 2006-10-20 | 200.94 |
| 2006-10-19 | 186.61 |
| 2006-10-18 | 164.64 |
| 2006-10-17 | 149.35 |
| 2006-10-16 | 144.57 |
| 2006-10-13 | 143.62 |
| 2006-10-12 | 147.44 |
| 2006-10-11 | 135.02 |
| 2006-10-10 | 129.29 |
| 2006-10-09 | 123.56 |
| 2006-10-06 | 140.75 |
| 2006-10-05 | 146.49 |
| 2006-10-04 | 150.31 |
| 2006-10-03 | 152.22 |
| 2006-09-29 | 161.77 |
| 2006-09-28 | 164.64 |
| 2006-09-27 | 151.26 |
| 2006-09-26 | 138.04 |
| 2006-09-25 | 126.70 |
| 2006-09-22 | 136.15 |
| 2006-09-21 | 140.87 |
| 2006-09-20 | 139.93 |
| 2006-09-19 | 142.76 |
| 2006-09-18 | 138.98 |
| 2006-09-15 | 146.54 |
| 2006-09-14 | 151.26 |
| 2006-09-13 | 130.48 |
| 2006-09-12 | 138.98 |
| 2006-09-11 | 149.37 |
| 2006-09-08 | 137.09 |
| 2006-09-07 | 123.87 |
| 2006-09-06 | 116.31 |
| 2006-09-05 | 117.26 |
| 2006-09-04 | 119.15 |
| 2006-09-01 | 111.59 |
| 2006-08-31 | 112.53 |
| 2006-08-30 | 109.70 |
| 2006-08-29 | 116.31 |
| 2006-08-28 | 106.87 |
| 2006-08-25 | 104.03 |
| 2006-08-24 | 100.25 |
| 2006-08-23 | 107.81 |
| 2006-08-22 | 113.48 |
| 2006-08-21 | 97.42 |
| 2006-08-18 | 101.20 |
| 2006-08-17 | 75.69 |
| 2006-08-16 | 75.69 |
| 2006-08-15 | 74.75 |
| 2006-08-14 | 63.41 |
| 2006-08-11 | 63.41 |
| 2006-08-10 | 63.41 |
| 2006-08-09 | 61.53 |
| 2006-08-08 | 62.47 |
| 2006-08-07 | 65.30 |
| 2006-08-04 | 63.41 |
| 2006-08-03 | 68.14 |
| 2006-08-02 | 61.53 |
| 2006-08-01 | 61.53 |
| 2006-07-31 | 67.19 |
| 2006-07-28 | 68.14 |
| 2006-07-27 | 69.08 |
| 2006-07-26 | 70.03 |
| 2006-07-25 | 70.97 |
| 2006-07-24 | 70.03 |
| 2006-07-21 | 71.92 |
| 2006-07-20 | 72.86 |
| 2006-07-19 | 71.92 |
| 2006-07-18 | 67.19 |
| 2006-07-17 | 70.03 |
| 2006-07-14 | 79.47 |
| 2006-07-13 | 84.20 |
| 2006-07-12 | 70.97 |
| 2006-07-11 | 70.97 |
| 2006-07-10 | 54.91 |
| 2006-07-07 | 44.52 |
| 2006-07-06 | 32.24 |
| 2006-07-05 | 29.41 |
| 2006-07-04 | 30.35 |
| 2006-07-03 | 29.41 |
| 2006-06-30 | 22.80 |
| 2006-06-29 | 22.80 |
| 2006-06-28 | 22.80 |
| 2006-06-27 | 22.80 |
| 2006-06-26 | 21.85 |
| 2006-06-23 | 21.85 |
| 2006-06-22 | 22.80 |
| 2006-06-21 | 20.91 |
| 2006-06-20 | 20.91 |
| 2006-06-19 | 21.85 |
| 2006-06-16 | 24.69 |
| 2006-06-15 | 20.91 |
| 2006-06-14 | 22.80 |
| 2006-06-13 | 23.74 |
| 2006-06-12 | 26.58 |
| 2006-06-09 | 25.63 |
| 2006-06-08 | 23.74 |
| 2006-06-07 | 30.35 |
| 2006-06-06 | 25.63 |
| 2006-06-05 | 26.58 |
| 2006-06-02 | 23.74 |
| 2006-06-01 | 22.80 |
| 2006-05-30 | 27.52 |
| 2006-05-29 | 25.63 |
| 2006-05-26 | 21.85 |
| 2006-05-25 | 19.02 |
| 2006-05-24 | 16.19 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 11.46 |
| 2006-05-19 | 15.24 |
| 2006-05-18 | 14.30 |
| 2006-05-17 | 16.19 |
| 2006-05-16 | 16.19 |
| 2006-05-15 | 12.41 |
| 2006-05-12 | 12.41 |
| 2006-05-11 | 13.35 |
| 2006-05-10 | 11.54 |
| 2006-05-09 | 9.72 |
| 2006-05-08 | 11.54 |
| 2006-05-04 | 10.63 |
| 2006-05-03 | 14.26 |
| 2006-05-02 | 15.17 |
| 2006-04-28 | 7.91 |
| 2006-04-27 | 8.82 |
| 2006-04-26 | 7.91 |
| 2006-04-25 | 7.91 |
| 2006-04-24 | 7.91 |
| 2006-04-21 | 10.63 |
| 2006-04-20 | 23.33 |
| 2006-04-19 | 23.33 |
| 2006-04-18 | 25.14 |
| 2006-04-13 | 21.51 |
| 2006-04-12 | 24.23 |
| 2006-04-11 | 26.05 |
| 2006-04-10 | 26.95 |
| 2006-04-07 | 21.51 |
| 2006-04-06 | 21.51 |
| 2006-04-04 | 19.70 |
| 2006-04-03 | 19.70 |
| 2006-03-31 | 24.23 |
| 2006-03-30 | 26.05 |
| 2006-03-29 | 21.51 |
| 2006-03-28 | 26.05 |
| 2006-03-27 | 21.51 |
| 2006-03-24 | 2.47 |
| 2006-03-23 | -1.16 |
| 2006-03-22 | -0.25 |
| 2006-03-21 | -1.16 |
| 2006-03-20 | -1.16 |
| 2006-03-17 | -0.25 |
| 2006-03-16 | -0.25 |
| 2006-03-15 | 0.66 |
| 2006-03-14 | -3.88 |
| 2006-03-13 | -2.97 |
| 2006-03-10 | -2.97 |
| 2006-03-09 | -2.97 |
| 2006-03-08 | -2.06 |
| 2006-03-07 | -2.06 |
| 2006-03-06 | -2.06 |
| 2006-03-03 | -0.25 |
| 2006-03-02 | -2.06 |
| 2006-03-01 | -0.25 |
| 2006-02-28 | -0.25 |
| 2006-02-27 | -1.16 |
| 2006-02-24 | -0.25 |
| 2006-02-23 | 0.66 |
| 2006-02-22 | -1.16 |
| 2006-02-21 | 0.66 |
| 2006-02-20 | -1.16 |
| 2006-02-17 | -0.25 |
| 2006-02-16 | -0.25 |
| 2006-02-15 | -1.16 |
| 2006-02-14 | -0.25 |
| 2006-02-13 | -0.25 |
| 2006-02-10 | 4.28 |
| 2006-02-09 | -2.06 |
| 2006-02-08 | -0.25 |
| 2006-02-07 | -2.97 |
| 2006-02-06 | -2.06 |
| 2006-02-03 | -1.16 |
| 2006-02-02 | -1.16 |
| 2006-02-01 | 1.56 |
| 2006-01-27 | -2.97 |
| 2006-01-26 | -2.06 |
| 2006-01-25 | -2.97 |
| 2006-01-24 | -2.97 |
| 2006-01-23 | -2.97 |
| 2006-01-20 | -1.16 |
| 2006-01-19 | 0.66 |
| 2006-01-18 | 0.66 |
| 2006-01-17 | -0.25 |
| 2006-01-16 | -0.25 |
| 2006-01-13 | -0.25 |
| 2006-01-12 | 0.66 |
| 2006-01-11 | -0.25 |
| 2006-01-10 | 2.47 |
| 2006-01-09 | 1.56 |
| 2006-01-06 | 1.56 |
| 2006-01-05 | -0.25 |
| 2006-01-04 | -0.25 |
| 2006-01-03 | 1.56 |
| 2005-12-30 | -0.25 |
| 2005-12-29 | -1.16 |
| 2005-12-28 | 0.66 |
| 2005-12-23 | -1.16 |
| 2005-12-22 | -1.16 |
| 2005-12-21 | -1.16 |
| 2005-12-20 | 0.66 |
| 2005-12-19 | -0.25 |
| 2005-12-16 | 0.66 |
| 2005-12-15 | 1.56 |
| 2005-12-14 | -0.25 |
| 2005-12-13 | -0.25 |
| 2005-12-12 | -2.06 |
| 2005-12-09 | 1.56 |
| 2005-12-08 | 1.56 |
| 2005-12-07 | 0.66 |
| 2005-12-06 | 3.38 |
| 2005-12-05 | 2.47 |
| 2005-12-02 | 1.56 |
| 2005-12-01 | 1.56 |
| 2005-11-30 | -0.25 |
| 2005-11-29 | -1.16 |
| 2005-11-28 | -1.16 |
| 2005-11-25 | -1.16 |
| 2005-11-24 | 0.66 |
| 2005-11-23 | 1.56 |
| 2005-11-22 | -1.16 |
| 2005-11-21 | -0.25 |
| 2005-11-18 | -0.25 |
| 2005-11-17 | -0.25 |
| 2005-11-16 | 1.56 |
| 2005-11-15 | -0.25 |
| 2005-11-14 | -0.25 |
| 2005-11-11 | -1.16 |
| 2005-11-10 | -0.25 |
| 2005-11-09 | -0.25 |
| 2005-11-08 | 1.56 |
| 2005-11-07 | -0.25 |
| 2005-11-04 | -1.16 |
| 2005-11-03 | 0.66 |
| 2005-11-02 | 1.56 |
| 2005-11-01 | -0.25 |
| 2005-10-31 | 2.47 |
| 2005-10-28 | -0.25 |
| 2005-10-27 | 2.47 |
| 2005-10-26 | 2.47 |
| 2005-10-25 | 4.28 |
| 2005-10-24 | 5.19 |
| 2005-10-21 | 5.19 |
| 2005-10-20 | 5.19 |
| 2005-10-19 | 5.19 |
| 2005-10-18 | 6.10 |
| 2005-10-17 | 6.10 |
| 2005-10-14 | 6.10 |
| 2005-10-13 | 6.10 |
| 2005-10-12 | 5.19 |
| 2005-10-10 | 6.96 |
| 2005-10-07 | 6.96 |
| 2005-10-06 | 5.19 |
| 2005-10-05 | 4.31 |
| 2005-10-04 | 6.07 |
| 2005-10-03 | 5.19 |
| 2005-09-30 | 5.19 |
| 2005-09-29 | 5.19 |
| 2005-09-28 | 5.19 |
| 2005-09-27 | 5.19 |
| 2005-09-26 | 6.07 |
| 2005-09-23 | 6.07 |
| 2005-09-22 | 4.31 |
| 2005-09-21 | 4.31 |
| 2005-09-20 | 6.96 |
| 2005-09-16 | 6.07 |
| 2005-09-15 | 2.54 |
| 2005-09-14 | 4.31 |
| 2005-09-13 | 6.96 |
| 2005-09-12 | 5.19 |
| 2005-09-09 | 4.31 |
| 2005-09-08 | 2.54 |
| 2005-09-07 | 1.65 |
| 2005-09-06 | 1.65 |
| 2005-09-05 | -2.77 |
| 2005-09-02 | -2.77 |
| 2005-09-01 | -2.77 |
| 2005-08-31 | -2.77 |
| 2005-08-30 | -1.88 |
| 2005-08-29 | -1.88 |
| 2005-08-26 | -1.00 |
| 2005-08-25 | -1.00 |
| 2005-08-24 | 1.65 |
| 2005-08-23 | 1.65 |
| 2005-08-22 | 1.65 |
| 2005-08-19 | 1.65 |
| 2005-08-18 | 1.65 |
| 2005-08-17 | 1.65 |
| 2005-08-16 | 1.65 |
| 2005-08-15 | 1.65 |
| 2005-08-12 | 1.65 |
| 2005-08-11 | 1.65 |
| 2005-08-10 | -3.65 |
| 2005-08-09 | -3.65 |
| 2005-08-08 | 1.65 |
| 2005-08-05 | 1.65 |
| 2005-08-04 | 1.65 |
| 2005-08-03 | 1.65 |
| 2005-08-02 | 2.54 |
| 2005-08-01 | 1.65 |
| 2005-07-29 | 1.65 |
| 2005-07-28 | 1.65 |
| 2005-07-27 | -0.11 |
| 2005-07-26 | 2.54 |
| 2005-07-25 | 1.65 |
| 2005-07-22 | 3.42 |
| 2005-07-21 | 3.42 |
| 2005-07-20 | 3.42 |
| 2005-07-19 | 3.42 |
| 2005-07-18 | 0.77 |
| 2005-07-15 | -0.11 |
| 2005-07-14 | 1.65 |
| 2005-07-13 | 1.65 |
| 2005-07-12 | 1.65 |
| 2005-07-11 | 1.65 |
| 2005-07-08 | -0.11 |
| 2005-07-07 | 0.77 |
| 2005-07-06 | 3.42 |
| 2005-07-05 | 3.42 |
| 2005-07-04 | 3.42 |
| 2005-06-30 | 1.65 |
| 2005-06-29 | 1.65 |
| 2005-06-28 | 1.65 |
| 2005-06-27 | 1.65 |
| 2005-06-24 | -1.00 |
| 2005-06-23 | 1.65 |
| 2005-06-22 | 1.65 |
| 2005-06-21 | -1.00 |
| 2005-06-20 | -1.00 |
| 2005-06-17 | -1.00 |
| 2005-06-16 | -1.00 |
| 2005-06-15 | 1.65 |
| 2005-06-14 | 1.65 |
| 2005-06-13 | 1.65 |
| 2005-06-10 | 1.65 |
| 2005-06-09 | 1.65 |
| 2005-06-08 | 1.65 |
| 2005-06-07 | -2.77 |
| 2005-06-06 | -0.11 |
| 2005-06-03 | -4.53 |
| 2005-06-02 | -1.00 |
| 2005-06-01 | -1.00 |
| 2005-05-31 | -1.00 |
| 2005-05-30 | -1.00 |
| 2005-05-27 | -1.88 |
| 2005-05-26 | -1.88 |
| 2005-05-25 | -1.88 |
| 2005-05-24 | -4.53 |
| 2005-05-23 | -2.77 |
| 2005-05-20 | -5.42 |
| 2005-05-19 | -5.42 |
| 2005-05-18 | -5.42 |
| 2005-05-17 | -5.42 |
| 2005-05-13 | -8.95 |
| 2005-05-12 | -2.77 |
| 2005-05-11 | -2.77 |
| 2005-05-10 | -2.77 |
| 2005-05-09 | -2.77 |
| 2005-05-06 | -2.77 |
| 2005-05-05 | -2.77 |
| 2005-05-04 | -2.77 |
| 2005-05-03 | -2.77 |
| 2005-04-29 | -1.92 |
| 2005-04-28 | -2.77 |
| 2005-04-27 | -6.99 |
| 2005-04-26 | -6.99 |
| 2005-04-25 | -6.99 |
| 2005-04-22 | -6.99 |
| 2005-04-21 | -2.77 |
| 2005-04-20 | -2.77 |
| 2005-04-19 | -2.77 |
| 2005-04-18 | -2.77 |
| 2005-04-15 | -2.77 |
| 2005-04-14 | -2.77 |
| 2005-04-13 | -2.77 |
| 2005-04-12 | -2.77 |
| 2005-04-11 | -2.77 |
| 2005-04-08 | -2.77 |
| 2005-04-07 | -5.30 |
| 2005-04-06 | -7.84 |
| 2005-04-04 | -4.46 |
| 2005-04-01 | -1.92 |
| 2005-03-31 | -2.77 |
| 2005-03-30 | -2.77 |
| 2005-03-29 | -2.77 |
| 2005-03-24 | -2.77 |
| 2005-03-23 | -6.99 |
| 2005-03-22 | -2.77 |
| 2005-03-21 | -1.07 |
| 2005-03-18 | -3.61 |
| 2005-03-17 | -2.77 |
| 2005-03-16 | -1.92 |
| 2005-03-15 | -1.07 |
| 2005-03-14 | -1.07 |
| 2005-03-11 | -1.07 |
| 2005-03-10 | -3.61 |
| 2005-03-09 | -3.61 |
| 2005-03-08 | -3.61 |
| 2005-03-07 | -3.61 |
| 2005-03-04 | -1.92 |
| 2005-03-03 | -1.92 |
| 2005-03-02 | -2.77 |
| 2005-03-01 | -2.77 |
| 2005-02-28 | -1.92 |
| 2005-02-25 | -1.92 |
| 2005-02-24 | -1.92 |
| 2005-02-23 | -1.92 |
| 2005-02-22 | -0.23 |
| 2005-02-21 | -2.77 |
| 2005-02-18 | -3.61 |
| 2005-02-17 | -4.46 |
| 2005-02-16 | -3.61 |
| 2005-02-15 | -4.46 |
| 2005-02-14 | -3.61 |
| 2005-02-08 | -3.61 |
| 2005-02-07 | -3.61 |
| 2005-02-04 | -5.30 |
| 2005-02-03 | -2.77 |
| 2005-02-02 | -1.07 |
| 2005-02-01 | 0.62 |
| 2005-01-31 | 0.62 |
| 2005-01-28 | -6.15 |
| 2005-01-27 | -5.30 |
| 2005-01-26 | -5.30 |
| 2005-01-25 | -4.46 |
| 2005-01-24 | -5.30 |
| 2005-01-21 | -2.77 |
| 2005-01-20 | -3.61 |
| 2005-01-19 | -3.61 |
| 2005-01-18 | -1.92 |
| 2005-01-17 | -1.92 |
| 2005-01-14 | -1.07 |
| 2005-01-13 | -1.07 |
| 2005-01-12 | -4.46 |
| 2005-01-11 | -5.30 |
| 2005-01-10 | -4.46 |
| 2005-01-07 | -3.61 |
| 2005-01-06 | 0.62 |
| 2005-01-05 | 0.62 |
| 2005-01-04 | 0.62 |
| 2005-01-03 | -2.77 |
| 2004-12-31 | -3.61 |
| 2004-12-30 | -1.92 |
| 2004-12-29 | -1.07 |
| 2004-12-28 | -0.23 |
| 2004-12-24 | 0.62 |
| 2004-12-23 | 0.62 |
| 2004-12-22 | -1.07 |
| 2004-12-21 | 1.46 |
| 2004-12-20 | 2.31 |
| 2004-12-17 | 2.31 |
| 2004-12-16 | 2.31 |
| 2004-12-15 | -0.23 |
| 2004-12-14 | 2.31 |
| 2004-12-13 | 4.84 |
| 2004-12-10 | 7.38 |
| 2004-12-09 | 7.38 |
| 2004-12-08 | 12.45 |
| 2004-12-07 | 12.45 |
| 2004-12-06 | 7.38 |
| 2004-12-03 | 9.92 |
| 2004-12-02 | 11.61 |
| 2004-12-01 | 11.61 |
| 2004-11-30 | 10.76 |
| 2004-11-29 | 13.30 |
| 2004-11-26 | 14.99 |
| 2004-11-25 | 14.99 |
| 2004-11-24 | 15.84 |
| 2004-11-23 | 15.84 |
| 2004-11-22 | 17.53 |
| 2004-11-19 | 17.53 |
| 2004-11-18 | 15.84 |
| 2004-11-17 | 15.84 |
| 2004-11-16 | 15.84 |
| 2004-11-15 | 14.99 |
| 2004-11-12 | 15.84 |
| 2004-11-11 | 14.99 |
| 2004-11-10 | 15.84 |
| 2004-11-09 | 16.68 |
| 2004-11-08 | 15.84 |
| 2004-11-05 | 15.84 |
| 2004-11-04 | 15.84 |
| 2004-11-03 | 14.14 |
| 2004-11-02 | 11.61 |
| 2004-11-01 | 10.76 |
| 2004-10-29 | 12.45 |
| 2004-10-28 | 11.61 |
| 2004-10-27 | 11.61 |
| 2004-10-26 | 10.76 |
| 2004-10-25 | 9.92 |
| 2004-10-21 | 9.92 |
| 2004-10-20 | 9.92 |
| 2004-10-19 | 9.92 |
| 2004-10-18 | 9.92 |
| 2004-10-15 | 10.76 |
| 2004-10-14 | 10.76 |
| 2004-10-13 | 9.92 |
| 2004-10-12 | 9.92 |
| 2004-10-11 | 10.76 |
| 2004-10-08 | 10.76 |
| 2004-10-07 | 11.61 |
| 2004-10-06 | 9.92 |
| 2004-10-05 | 9.92 |
| 2004-10-04 | 9.09 |
| 2004-09-30 | 9.09 |
| 2004-09-28 | 9.09 |
| 2004-09-27 | 8.26 |
| 2004-09-24 | 9.09 |
| 2004-09-23 | 9.09 |
| 2004-09-22 | 12.40 |
| 2004-09-21 | 9.92 |
| 2004-09-20 | 11.57 |
| 2004-09-17 | 9.92 |
| 2004-09-16 | 9.09 |
| 2004-09-15 | 5.79 |
| 2004-09-14 | 4.96 |
| 2004-09-13 | 7.44 |
| 2004-09-10 | 7.44 |
| 2004-09-09 | 7.44 |
| 2004-09-08 | 6.61 |
| 2004-09-07 | 8.26 |
| 2004-09-06 | 8.26 |
| 2004-09-03 | 8.26 |
| 2004-09-02 | 8.26 |
| 2004-09-01 | 5.79 |
| 2004-08-31 | 7.44 |
| 2004-08-30 | 6.61 |
| 2004-08-27 | 6.61 |
| 2004-08-26 | 6.61 |
| 2004-08-25 | 6.61 |
| 2004-08-24 | 4.96 |
| 2004-08-23 | 4.96 |
| 2004-08-20 | 3.31 |
| 2004-08-19 | 4.96 |
| 2004-08-18 | 3.31 |
| 2004-08-17 | 4.13 |
| 2004-08-16 | 2.48 |
| 2004-08-13 | 4.13 |
| 2004-08-12 | 4.13 |
| 2004-08-11 | 3.31 |
| 2004-08-10 | 4.13 |
| 2004-08-09 | 4.13 |
| 2004-08-06 | 4.13 |
| 2004-08-05 | 4.13 |
| 2004-08-04 | 2.48 |
| 2004-08-03 | 4.13 |
| 2004-08-02 | 4.96 |
| 2004-07-30 | 4.13 |
| 2004-07-29 | 4.13 |
| 2004-07-28 | 3.31 |
| 2004-07-27 | 4.13 |
| 2004-07-26 | 4.13 |
| 2004-07-23 | 4.13 |
| 2004-07-22 | 3.31 |
| 2004-07-21 | 4.13 |
| 2004-07-20 | 2.48 |
| 2004-07-19 | 3.31 |
| 2004-07-16 | 3.31 |
| 2004-07-15 | 3.31 |
| 2004-07-14 | 3.31 |
| 2004-07-13 | 3.31 |
| 2004-07-12 | 3.31 |
| 2004-07-09 | 1.65 |
| 2004-07-08 | 0.83 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 1.65 |
| 2004-07-05 | 1.65 |
| 2004-07-02 | 1.65 |
| 2004-06-30 | 1.65 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.83 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -2.48 |
| 2004-06-21 | -4.96 |
| 2004-06-18 | -4.96 |
| 2004-06-17 | -4.13 |
| 2004-06-16 | -3.31 |
| 2004-06-15 | -4.13 |
| 2004-06-14 | -7.44 |
| 2004-06-11 | -4.13 |
| 2004-06-10 | -3.31 |
| 2004-06-09 | -3.31 |
| 2004-06-08 | -4.96 |
| 2004-06-07 | -3.31 |
| 2004-06-04 | -3.31 |
| 2004-06-03 | -3.31 |
| 2004-06-02 | -2.48 |
| 2004-06-01 | -0.83 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy