Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2026-01-15 | -91.58 |
| 2026-01-14 | -93.11 |
| 2026-01-13 | -92.93 |
| 2026-01-12 | -92.93 |
| 2026-01-09 | -92.93 |
| 2026-01-08 | -92.93 |
| 2026-01-07 | -92.93 |
| 2026-01-06 | -92.93 |
| 2026-01-05 | -92.93 |
| 2026-01-02 | -92.88 |
| 2025-12-31 | -92.88 |
| 2025-12-30 | -92.88 |
| 2025-12-29 | -92.57 |
| 2025-12-24 | -92.57 |
| 2025-12-23 | -92.57 |
| 2025-12-22 | -92.57 |
| 2025-12-19 | -92.57 |
| 2025-12-18 | -92.57 |
| 2025-12-17 | -92.93 |
| 2025-12-16 | -92.97 |
| 2025-12-15 | -92.97 |
| 2025-12-12 | -92.97 |
| 2025-12-11 | -92.97 |
| 2025-12-10 | -92.97 |
| 2025-12-09 | -92.97 |
| 2025-12-08 | -92.97 |
| 2025-12-05 | -92.97 |
| 2025-12-04 | -91.80 |
| 2025-12-03 | -91.80 |
| 2025-12-02 | -91.80 |
| 2025-12-01 | -91.80 |
| 2025-11-28 | -91.80 |
| 2025-11-27 | -91.67 |
| 2025-11-26 | -91.67 |
| 2025-11-25 | -90.99 |
| 2025-11-24 | -90.99 |
| 2025-11-21 | -90.99 |
| 2025-11-20 | -90.99 |
| 2025-11-19 | -90.99 |
| 2025-11-18 | -90.99 |
| 2025-11-17 | -90.99 |
| 2025-11-14 | -90.99 |
| 2025-11-13 | -90.95 |
| 2025-11-12 | -90.95 |
| 2025-11-11 | -90.32 |
| 2025-11-10 | -88.96 |
| 2025-11-07 | -89.51 |
| 2025-11-06 | -93.51 |
| 2025-11-05 | -93.51 |
| 2025-11-04 | -93.20 |
| 2025-11-03 | -93.06 |
| 2025-10-31 | -92.79 |
| 2025-10-30 | -92.25 |
| 2025-10-28 | -91.58 |
| 2025-10-27 | -90.63 |
| 2025-10-24 | -87.84 |
| 2025-10-23 | -87.39 |
| 2025-10-22 | -87.39 |
| 2025-10-21 | -87.39 |
| 2025-10-20 | -88.06 |
| 2025-10-17 | -88.51 |
| 2025-10-16 | -88.51 |
| 2025-10-15 | -88.51 |
| 2025-10-14 | -88.74 |
| 2025-10-13 | -88.06 |
| 2025-10-10 | -88.06 |
| 2025-10-09 | -88.06 |
| 2025-10-08 | -88.06 |
| 2025-10-06 | -88.06 |
| 2025-10-03 | -88.06 |
| 2025-10-02 | -87.84 |
| 2025-09-30 | -87.84 |
| 2025-09-29 | -87.39 |
| 2025-09-26 | -87.61 |
| 2025-09-25 | -87.61 |
| 2025-09-24 | -87.61 |
| 2025-09-23 | -88.06 |
| 2025-09-22 | -87.16 |
| 2025-09-19 | -87.16 |
| 2025-09-18 | -86.94 |
| 2025-09-17 | -86.94 |
| 2025-09-16 | -88.51 |
| 2025-09-15 | -87.16 |
| 2025-09-12 | -86.94 |
| 2025-09-11 | -88.96 |
| 2025-09-10 | -87.61 |
| 2025-09-09 | -88.51 |
| 2025-09-08 | -87.84 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -88.29 |
| 2025-09-03 | -88.29 |
| 2025-09-02 | -88.51 |
| 2025-09-01 | -87.84 |
| 2025-08-29 | -88.29 |
| 2025-08-28 | -88.06 |
| 2025-08-27 | -86.94 |
| 2025-08-26 | -87.61 |
| 2025-08-25 | -87.84 |
| 2025-08-22 | -87.61 |
| 2025-08-21 | -87.16 |
| 2025-08-20 | -88.06 |
| 2025-08-19 | -88.06 |
| 2025-08-18 | -87.84 |
| 2025-08-15 | -88.06 |
| 2025-08-14 | -87.84 |
| 2025-08-13 | -87.39 |
| 2025-08-12 | -87.16 |
| 2025-08-11 | -88.06 |
| 2025-08-08 | -87.39 |
| 2025-08-07 | -87.61 |
| 2025-08-06 | -87.39 |
| 2025-08-05 | -86.94 |
| 2025-08-04 | -86.94 |
| 2025-08-01 | -85.59 |
| 2025-07-31 | -74.78 |
| 2025-07-30 | -76.58 |
| 2025-07-29 | -78.83 |
| 2025-07-28 | -79.28 |
| 2025-07-25 | -81.31 |
| 2025-07-24 | -83.33 |
| 2025-07-23 | -84.01 |
| 2025-07-22 | -84.01 |
| 2025-07-21 | -83.33 |
| 2025-07-18 | -82.88 |
| 2025-07-17 | -81.98 |
| 2025-07-16 | -81.98 |
| 2025-07-15 | -81.98 |
| 2025-07-14 | -81.98 |
| 2025-07-11 | -81.98 |
| 2025-07-10 | -81.98 |
| 2025-07-09 | -81.76 |
| 2025-07-08 | -81.76 |
| 2025-07-07 | -81.98 |
| 2025-07-04 | -81.98 |
| 2025-07-03 | -81.53 |
| 2025-07-02 | -79.73 |
| 2025-06-30 | -79.51 |
| 2025-06-27 | -79.51 |
| 2025-06-26 | -79.51 |
| 2025-06-25 | -79.28 |
| 2025-06-24 | -81.08 |
| 2025-06-23 | -81.08 |
| 2025-06-20 | -81.08 |
| 2025-06-19 | -81.08 |
| 2025-06-18 | -81.08 |
| 2025-06-17 | -81.53 |
| 2025-06-16 | -81.53 |
| 2025-06-13 | -80.86 |
| 2025-06-12 | -80.63 |
| 2025-06-11 | -80.41 |
| 2025-06-10 | -79.96 |
| 2025-06-09 | -79.96 |
| 2025-06-06 | -79.96 |
| 2025-06-05 | -79.96 |
| 2025-06-04 | -79.06 |
| 2025-06-03 | -78.83 |
| 2025-06-02 | -80.86 |
| 2025-05-30 | -80.86 |
| 2025-05-29 | -81.08 |
| 2025-05-28 | -81.08 |
| 2025-05-27 | -80.86 |
| 2025-05-26 | -80.86 |
| 2025-05-23 | -81.53 |
| 2025-05-22 | -81.08 |
| 2025-05-21 | -81.08 |
| 2025-05-20 | -81.08 |
| 2025-05-19 | -81.08 |
| 2025-05-16 | -80.18 |
| 2025-05-15 | -77.48 |
| 2025-05-14 | -78.83 |
| 2025-05-13 | -78.83 |
| 2025-05-12 | -78.83 |
| 2025-05-09 | -78.83 |
| 2025-05-08 | -79.28 |
| 2025-05-07 | -79.28 |
| 2025-05-06 | -79.28 |
| 2025-05-02 | -77.48 |
| 2025-04-30 | -75.23 |
| 2025-04-29 | -75.23 |
| 2025-04-28 | -75.23 |
| 2025-04-25 | -75.23 |
| 2025-04-24 | -76.13 |
| 2025-04-23 | -76.13 |
| 2025-04-22 | -77.48 |
| 2025-04-17 | -77.70 |
| 2025-04-16 | -77.70 |
| 2025-04-15 | -77.70 |
| 2025-04-14 | -77.70 |
| 2025-04-11 | -77.48 |
| 2025-04-10 | -77.48 |
| 2025-04-09 | -77.48 |
| 2025-04-08 | -78.83 |
| 2025-04-07 | -78.38 |
| 2025-04-03 | -77.48 |
| 2025-04-02 | -77.48 |
| 2025-04-01 | -76.58 |
| 2025-03-31 | -77.48 |
| 2025-03-28 | -76.13 |
| 2025-03-27 | -77.03 |
| 2025-03-26 | -77.03 |
| 2025-03-25 | -75.68 |
| 2025-03-24 | -75.68 |
| 2025-03-21 | -73.43 |
| 2025-03-20 | -72.07 |
| 2025-03-19 | -75.23 |
| 2025-03-18 | -76.58 |
| 2025-03-17 | -75.68 |
| 2025-03-14 | -75.68 |
| 2025-03-13 | -75.23 |
| 2025-03-12 | -74.33 |
| 2025-03-11 | -74.33 |
| 2025-03-10 | -73.88 |
| 2025-03-07 | -72.53 |
| 2025-03-06 | -70.72 |
| 2025-03-05 | -72.07 |
| 2025-03-04 | -70.27 |
| 2025-03-03 | -76.13 |
| 2025-02-28 | -65.77 |
| 2025-02-27 | -65.77 |
| 2025-02-26 | -81.53 |
| 2025-02-25 | -83.11 |
| 2025-02-24 | -84.01 |
| 2025-02-21 | -84.24 |
| 2025-02-20 | -83.33 |
| 2025-02-19 | -83.11 |
| 2025-02-18 | -82.88 |
| 2025-02-17 | -82.66 |
| 2025-02-14 | -82.66 |
| 2025-02-13 | -82.21 |
| 2025-02-12 | -82.21 |
| 2025-02-11 | -84.01 |
| 2025-02-10 | -84.01 |
| 2025-02-07 | -84.01 |
| 2025-02-06 | -84.01 |
| 2025-02-05 | -84.01 |
| 2025-02-04 | -84.01 |
| 2025-02-03 | -84.01 |
| 2025-01-28 | -83.79 |
| 2025-01-27 | -84.46 |
| 2025-01-24 | -85.81 |
| 2025-01-23 | -84.91 |
| 2025-01-22 | -85.14 |
| 2025-01-21 | -85.14 |
| 2025-01-20 | -86.04 |
| 2025-01-17 | -86.04 |
| 2025-01-16 | -86.04 |
| 2025-01-15 | -85.59 |
| 2025-01-14 | -84.69 |
| 2025-01-13 | -85.14 |
| 2025-01-10 | -84.24 |
| 2025-01-09 | -84.46 |
| 2025-01-08 | -84.46 |
| 2025-01-07 | -84.46 |
| 2025-01-06 | -84.46 |
| 2025-01-03 | -84.24 |
| 2025-01-02 | -83.79 |
| 2024-12-31 | -83.56 |
| 2024-12-30 | -84.69 |
| 2024-12-27 | -85.59 |
| 2024-12-24 | -85.59 |
| 2024-12-23 | -83.79 |
| 2024-12-20 | -83.79 |
| 2024-12-19 | -86.04 |
| 2024-12-18 | -83.79 |
| 2024-12-17 | -84.72 |
| 2024-12-16 | -84.28 |
| 2024-12-13 | -83.84 |
| 2024-12-12 | -84.28 |
| 2024-12-11 | -84.28 |
| 2024-12-10 | -83.41 |
| 2024-12-09 | -83.41 |
| 2024-12-06 | -82.53 |
| 2024-12-05 | -82.53 |
| 2024-12-04 | -82.53 |
| 2024-12-03 | -82.53 |
| 2024-12-02 | -82.53 |
| 2024-11-29 | -82.97 |
| 2024-11-28 | -83.84 |
| 2024-11-27 | -82.53 |
| 2024-11-26 | -84.72 |
| 2024-11-25 | -84.28 |
| 2024-11-22 | -83.41 |
| 2024-11-21 | -83.41 |
| 2024-11-20 | -83.41 |
| 2024-11-19 | -83.41 |
| 2024-11-18 | -82.10 |
| 2024-11-15 | -82.97 |
| 2024-11-14 | -83.41 |
| 2024-11-13 | -82.53 |
| 2024-11-12 | -81.66 |
| 2024-11-11 | -77.29 |
| 2024-11-08 | -79.04 |
| 2024-11-07 | -76.86 |
| 2024-11-06 | -78.17 |
| 2024-11-05 | -75.98 |
| 2024-11-04 | -76.86 |
| 2024-11-01 | -75.98 |
| 2024-10-31 | -75.11 |
| 2024-10-30 | -76.86 |
| 2024-10-29 | -75.98 |
| 2024-10-28 | -77.29 |
| 2024-10-25 | -75.11 |
| 2024-10-24 | -75.11 |
| 2024-10-23 | -74.67 |
| 2024-10-22 | -75.55 |
| 2024-10-21 | -76.42 |
| 2024-10-18 | -78.17 |
| 2024-10-17 | -79.48 |
| 2024-10-16 | -77.29 |
| 2024-10-15 | -77.29 |
| 2024-10-14 | -77.73 |
| 2024-10-10 | -74.67 |
| 2024-10-09 | -76.42 |
| 2024-10-08 | -75.98 |
| 2024-10-07 | -70.74 |
| 2024-10-04 | -69.87 |
| 2024-10-03 | -78.60 |
| 2024-10-02 | -79.91 |
| 2024-09-30 | -78.17 |
| 2024-09-27 | -79.48 |
| 2024-09-26 | -81.66 |
| 2024-09-25 | -82.97 |
| 2024-09-24 | -82.53 |
| 2024-09-23 | -82.53 |
| 2024-09-20 | -82.53 |
| 2024-09-19 | -82.97 |
| 2024-09-17 | -82.53 |
| 2024-09-16 | -81.22 |
| 2024-09-13 | -83.41 |
| 2024-09-12 | -82.53 |
| 2024-09-11 | -82.53 |
| 2024-09-10 | -79.04 |
| 2024-09-09 | -78.60 |
| 2024-09-05 | -79.91 |
| 2024-09-04 | -79.91 |
| 2024-09-03 | -78.17 |
| 2024-09-02 | -79.04 |
| 2024-08-30 | -79.91 |
| 2024-08-29 | -81.66 |
| 2024-08-28 | -81.66 |
| 2024-08-27 | -81.22 |
| 2024-08-26 | -81.66 |
| 2024-08-23 | -81.66 |
| 2024-08-22 | -79.48 |
| 2024-08-21 | -79.91 |
| 2024-08-20 | -78.60 |
| 2024-08-19 | -77.29 |
| 2024-08-16 | -74.24 |
| 2024-08-15 | -74.24 |
| 2024-08-14 | -75.98 |
| 2024-08-13 | -74.67 |
| 2024-08-12 | -73.80 |
| 2024-08-09 | -73.36 |
| 2024-08-08 | -72.49 |
| 2024-08-07 | -75.11 |
| 2024-08-06 | -72.49 |
| 2024-08-05 | -72.49 |
| 2024-08-02 | -72.93 |
| 2024-08-01 | -72.93 |
| 2024-07-31 | -72.05 |
| 2024-07-30 | -72.05 |
| 2024-07-29 | -72.49 |
| 2024-07-26 | -72.49 |
| 2024-07-25 | -70.74 |
| 2024-07-24 | -70.74 |
| 2024-07-23 | -68.56 |
| 2024-07-22 | -68.56 |
| 2024-07-19 | -69.43 |
| 2024-07-18 | -68.56 |
| 2024-07-17 | -69.43 |
| 2024-07-16 | -69.43 |
| 2024-07-15 | -69.43 |
| 2024-07-12 | -69.43 |
| 2024-07-11 | -68.56 |
| 2024-07-10 | -69.87 |
| 2024-07-09 | -71.18 |
| 2024-07-08 | -71.18 |
| 2024-07-05 | -73.80 |
| 2024-07-04 | -75.11 |
| 2024-07-03 | -75.11 |
| 2024-07-02 | -75.11 |
| 2024-06-28 | -75.11 |
| 2024-06-27 | -80.35 |
| 2024-06-26 | -75.98 |
| 2024-06-25 | -75.98 |
| 2024-06-24 | -75.98 |
| 2024-06-21 | -75.98 |
| 2024-06-20 | -75.98 |
| 2024-06-19 | -76.42 |
| 2024-06-18 | -73.80 |
| 2024-06-17 | -73.80 |
| 2024-06-14 | -73.80 |
| 2024-06-13 | -73.80 |
| 2024-06-12 | -73.80 |
| 2024-06-11 | -74.67 |
| 2024-06-07 | -74.67 |
| 2024-06-06 | -74.67 |
| 2024-06-05 | -74.24 |
| 2024-06-04 | -74.24 |
| 2024-06-03 | -74.67 |
| 2024-05-31 | -74.67 |
| 2024-05-30 | -74.67 |
| 2024-05-29 | -75.11 |
| 2024-05-28 | -75.11 |
| 2024-05-27 | -74.24 |
| 2024-05-24 | -76.86 |
| 2024-05-23 | -77.29 |
| 2024-05-22 | -73.80 |
| 2024-05-21 | -74.24 |
| 2024-05-20 | -74.24 |
| 2024-05-17 | -75.98 |
| 2024-05-16 | -75.98 |
| 2024-05-14 | -75.98 |
| 2024-05-13 | -74.67 |
| 2024-05-10 | -75.98 |
| 2024-05-09 | -78.17 |
| 2024-05-08 | -78.17 |
| 2024-05-07 | -78.60 |
| 2024-05-06 | -79.48 |
| 2024-05-03 | -76.86 |
| 2024-05-02 | -76.42 |
| 2024-04-30 | -75.55 |
| 2024-04-29 | -75.11 |
| 2024-04-26 | -78.17 |
| 2024-04-25 | -77.73 |
| 2024-04-24 | -77.73 |
| 2024-04-23 | -77.73 |
| 2024-04-22 | -76.86 |
| 2024-04-19 | -80.79 |
| 2024-04-18 | -80.79 |
| 2024-04-17 | -81.66 |
| 2024-04-16 | -81.22 |
| 2024-04-15 | -81.22 |
| 2024-04-12 | -81.22 |
| 2024-04-11 | -77.73 |
| 2024-04-10 | -77.73 |
| 2024-04-09 | -77.73 |
| 2024-04-08 | -81.66 |
| 2024-04-05 | -82.10 |
| 2024-04-03 | -82.10 |
| 2024-04-02 | -80.79 |
| 2024-03-28 | -79.48 |
| 2024-03-27 | -82.53 |
| 2024-03-26 | -78.17 |
| 2024-03-25 | -78.17 |
| 2024-03-22 | -78.60 |
| 2024-03-21 | -78.60 |
| 2024-03-20 | -79.48 |
| 2024-03-19 | -78.60 |
| 2024-03-18 | -78.60 |
| 2024-03-15 | -79.48 |
| 2024-03-14 | -78.17 |
| 2024-03-13 | -77.29 |
| 2024-03-12 | -76.42 |
| 2024-03-11 | -78.60 |
| 2024-03-08 | -79.91 |
| 2024-03-07 | -79.91 |
| 2024-03-06 | -79.48 |
| 2024-03-05 | -79.48 |
| 2024-03-04 | -79.48 |
| 2024-03-01 | -78.60 |
| 2024-02-29 | -79.48 |
| 2024-02-28 | -79.48 |
| 2024-02-27 | -78.60 |
| 2024-02-26 | -78.17 |
| 2024-02-23 | -77.73 |
| 2024-02-22 | -78.17 |
| 2024-02-21 | -78.17 |
| 2024-02-20 | -75.98 |
| 2024-02-19 | -73.36 |
| 2024-02-16 | -77.73 |
| 2024-02-15 | -76.86 |
| 2024-02-14 | -79.91 |
| 2024-02-09 | -76.42 |
| 2024-02-08 | -76.42 |
| 2024-02-07 | -77.73 |
| 2024-02-06 | -77.73 |
| 2024-02-05 | -75.55 |
| 2024-02-02 | -66.38 |
| 2024-02-01 | -75.11 |
| 2024-01-31 | -75.11 |
| 2024-01-30 | -70.74 |
| 2024-01-29 | -73.80 |
| 2024-01-26 | -71.62 |
| 2024-01-25 | -71.62 |
| 2024-01-24 | -72.05 |
| 2024-01-23 | -71.62 |
| 2024-01-22 | -71.62 |
| 2024-01-19 | -71.62 |
| 2024-01-18 | -70.31 |
| 2024-01-17 | -71.62 |
| 2024-01-16 | -71.62 |
| 2024-01-15 | -71.62 |
| 2024-01-12 | -71.62 |
| 2024-01-11 | -71.62 |
| 2024-01-10 | -70.74 |
| 2024-01-09 | -70.74 |
| 2024-01-08 | -74.24 |
| 2024-01-05 | -73.36 |
| 2024-01-04 | -73.36 |
| 2024-01-03 | -73.80 |
| 2024-01-02 | -73.80 |
| 2023-12-29 | -75.11 |
| 2023-12-28 | -72.49 |
| 2023-12-27 | -72.49 |
| 2023-12-22 | -72.49 |
| 2023-12-21 | -69.43 |
| 2023-12-20 | -69.43 |
| 2023-12-19 | -69.43 |
| 2023-12-18 | -69.43 |
| 2023-12-15 | -70.31 |
| 2023-12-14 | -70.31 |
| 2023-12-13 | -70.31 |
| 2023-12-12 | -70.31 |
| 2023-12-11 | -67.25 |
| 2023-12-08 | -67.25 |
| 2023-12-07 | -67.25 |
| 2023-12-06 | -67.25 |
| 2023-12-05 | -63.32 |
| 2023-12-04 | -62.45 |
| 2023-12-01 | -65.07 |
| 2023-11-30 | -70.74 |
| 2023-11-29 | -70.74 |
| 2023-11-28 | -70.74 |
| 2023-11-27 | -70.74 |
| 2023-11-24 | -70.74 |
| 2023-11-23 | -70.74 |
| 2023-11-22 | -69.87 |
| 2023-11-21 | -70.31 |
| 2023-11-20 | -69.00 |
| 2023-11-17 | -69.00 |
| 2023-11-16 | -69.87 |
| 2023-11-15 | -68.12 |
| 2023-11-14 | -67.25 |
| 2023-11-13 | -67.25 |
| 2023-11-10 | -67.25 |
| 2023-11-09 | -67.25 |
| 2023-11-08 | -67.25 |
| 2023-11-07 | -67.25 |
| 2023-11-06 | -67.25 |
| 2023-11-03 | -67.25 |
| 2023-11-02 | -67.25 |
| 2023-11-01 | -67.25 |
| 2023-10-31 | -67.25 |
| 2023-10-30 | -67.25 |
| 2023-10-27 | -66.81 |
| 2023-10-26 | -66.81 |
| 2023-10-25 | -65.94 |
| 2023-10-24 | -65.94 |
| 2023-10-20 | -65.94 |
| 2023-10-19 | -65.94 |
| 2023-10-18 | -65.94 |
| 2023-10-17 | -65.94 |
| 2023-10-16 | -65.94 |
| 2023-10-13 | -65.94 |
| 2023-10-12 | -65.94 |
| 2023-10-11 | -65.94 |
| 2023-10-10 | -66.38 |
| 2023-10-09 | -65.07 |
| 2023-10-06 | -64.63 |
| 2023-10-05 | -64.63 |
| 2023-10-04 | -64.63 |
| 2023-10-03 | -68.56 |
| 2023-09-29 | -67.25 |
| 2023-09-28 | -67.25 |
| 2023-09-27 | -67.25 |
| 2023-09-26 | -65.07 |
| 2023-09-25 | -65.07 |
| 2023-09-22 | -62.01 |
| 2023-09-21 | -62.01 |
| 2023-09-20 | -66.38 |
| 2023-09-19 | -65.07 |
| 2023-09-18 | -65.07 |
| 2023-09-15 | -65.07 |
| 2023-09-14 | -65.07 |
| 2023-09-13 | -63.76 |
| 2023-09-12 | -63.76 |
| 2023-09-11 | -64.19 |
| 2023-09-07 | -64.19 |
| 2023-09-06 | -64.19 |
| 2023-09-05 | -62.88 |
| 2023-09-04 | -61.14 |
| 2023-08-31 | -61.14 |
| 2023-08-30 | -64.19 |
| 2023-08-29 | -63.32 |
| 2023-08-28 | -61.14 |
| 2023-08-25 | -61.14 |
| 2023-08-24 | -61.14 |
| 2023-08-23 | -60.70 |
| 2023-08-22 | -62.88 |
| 2023-08-21 | -62.45 |
| 2023-08-18 | -59.39 |
| 2023-08-17 | -59.39 |
| 2023-08-16 | -59.39 |
| 2023-08-15 | -52.84 |
| 2023-08-14 | -55.02 |
| 2023-08-11 | -55.02 |
| 2023-08-10 | -54.15 |
| 2023-08-09 | -55.02 |
| 2023-08-08 | -51.53 |
| 2023-08-07 | -53.28 |
| 2023-08-04 | -51.97 |
| 2023-08-03 | -48.91 |
| 2023-08-02 | -49.34 |
| 2023-08-01 | -47.16 |
| 2023-07-31 | -44.54 |
| 2023-07-28 | -41.92 |
| 2023-07-27 | -41.92 |
| 2023-07-26 | -46.72 |
| 2023-07-25 | -46.72 |
| 2023-07-24 | -46.72 |
| 2023-07-21 | -46.72 |
| 2023-07-20 | -46.72 |
| 2023-07-19 | -41.48 |
| 2023-07-18 | -41.05 |
| 2023-07-14 | -41.05 |
| 2023-07-13 | -36.68 |
| 2023-07-12 | -40.61 |
| 2023-07-11 | -40.61 |
| 2023-07-10 | -43.23 |
| 2023-07-07 | -43.23 |
| 2023-07-06 | -43.23 |
| 2023-07-05 | -42.36 |
| 2023-07-04 | -42.36 |
| 2023-07-03 | -42.36 |
| 2023-06-30 | -42.36 |
| 2023-06-29 | -39.74 |
| 2023-06-28 | -39.74 |
| 2023-06-27 | -39.74 |
| 2023-06-26 | -39.74 |
| 2023-06-23 | -39.74 |
| 2023-06-21 | -38.86 |
| 2023-06-20 | -32.31 |
| 2023-06-19 | -34.06 |
| 2023-06-16 | -34.50 |
| 2023-06-15 | -43.67 |
| 2023-06-14 | -37.99 |
| 2023-06-13 | -44.98 |
| 2023-06-12 | -40.61 |
| 2023-06-09 | -37.12 |
| 2023-06-08 | -40.17 |
| 2023-06-07 | -46.29 |
| 2023-06-06 | -61.14 |
| 2023-06-05 | -61.14 |
| 2023-06-02 | -61.57 |
| 2023-06-01 | -60.70 |
| 2023-05-31 | -62.01 |
| 2023-05-30 | -62.01 |
| 2023-05-29 | -62.01 |
| 2023-05-25 | -62.01 |
| 2023-05-24 | -62.01 |
| 2023-05-23 | -62.01 |
| 2023-05-22 | -65.94 |
| 2023-05-19 | -65.94 |
| 2023-05-18 | -65.94 |
| 2023-05-17 | -65.94 |
| 2023-05-16 | -61.57 |
| 2023-05-15 | -61.14 |
| 2023-05-12 | -59.39 |
| 2023-05-11 | -59.39 |
| 2023-05-10 | -59.39 |
| 2023-05-09 | -58.95 |
| 2023-05-08 | -58.95 |
| 2023-05-05 | -63.76 |
| 2023-05-04 | -63.76 |
| 2023-05-03 | -63.76 |
| 2023-05-02 | -63.76 |
| 2023-04-28 | -63.76 |
| 2023-04-27 | -63.76 |
| 2023-04-26 | -63.76 |
| 2023-04-25 | -63.76 |
| 2023-04-24 | -63.76 |
| 2023-04-21 | -63.76 |
| 2023-04-20 | -63.76 |
| 2023-04-19 | -64.19 |
| 2023-04-18 | -64.19 |
| 2023-04-17 | -63.32 |
| 2023-04-14 | -62.88 |
| 2023-04-13 | -62.88 |
| 2023-04-12 | -61.57 |
| 2023-04-11 | -61.57 |
| 2023-04-06 | -61.57 |
| 2023-04-04 | -61.57 |
| 2023-04-03 | -61.57 |
| 2023-03-31 | -58.52 |
| 2023-03-30 | -58.52 |
| 2023-03-29 | -58.52 |
| 2023-03-28 | -58.52 |
| 2023-03-27 | -60.70 |
| 2023-03-24 | -60.70 |
| 2023-03-23 | -57.21 |
| 2023-03-22 | -57.21 |
| 2023-03-21 | -55.02 |
| 2023-03-20 | -55.02 |
| 2023-03-17 | -55.02 |
| 2023-03-16 | -58.08 |
| 2023-03-15 | -58.08 |
| 2023-03-14 | -58.08 |
| 2023-03-13 | -54.15 |
| 2023-03-10 | -55.90 |
| 2023-03-09 | -55.90 |
| 2023-03-08 | -55.90 |
| 2023-03-07 | -60.70 |
| 2023-03-06 | -59.39 |
| 2023-03-03 | -59.39 |
| 2023-03-02 | -63.76 |
| 2023-03-01 | -62.45 |
| 2023-02-28 | -62.45 |
| 2023-02-27 | -62.45 |
| 2023-02-24 | -62.45 |
| 2023-02-23 | -62.45 |
| 2023-02-22 | -62.01 |
| 2023-02-21 | -62.01 |
| 2023-02-20 | -61.57 |
| 2023-02-17 | -62.88 |
| 2023-02-16 | -58.95 |
| 2023-02-15 | -58.95 |
| 2023-02-14 | -58.95 |
| 2023-02-13 | -58.08 |
| 2023-02-10 | -56.33 |
| 2023-02-09 | -57.21 |
| 2023-02-08 | -52.40 |
| 2023-02-07 | -58.08 |
| 2023-02-06 | -56.33 |
| 2023-02-03 | -56.33 |
| 2023-02-02 | -56.33 |
| 2023-02-01 | -56.33 |
| 2023-01-31 | -56.33 |
| 2023-01-30 | -56.33 |
| 2023-01-27 | -56.33 |
| 2023-01-26 | -56.33 |
| 2023-01-20 | -56.33 |
| 2023-01-19 | -54.59 |
| 2023-01-18 | -54.59 |
| 2023-01-17 | -54.59 |
| 2023-01-16 | -54.59 |
| 2023-01-13 | -54.59 |
| 2023-01-12 | -54.59 |
| 2023-01-11 | -56.33 |
| 2023-01-10 | -54.15 |
| 2023-01-09 | -54.15 |
| 2023-01-06 | -54.15 |
| 2023-01-05 | -52.84 |
| 2023-01-04 | -53.28 |
| 2023-01-03 | -51.53 |
| 2022-12-30 | -58.95 |
| 2022-12-29 | -58.95 |
| 2022-12-28 | -49.78 |
| 2022-12-23 | -49.78 |
| 2022-12-22 | -49.78 |
| 2022-12-21 | -48.47 |
| 2022-12-20 | -53.71 |
| 2022-12-19 | -53.71 |
| 2022-12-16 | -53.71 |
| 2022-12-15 | -53.71 |
| 2022-12-14 | -53.71 |
| 2022-12-13 | -59.83 |
| 2022-12-12 | -59.83 |
| 2022-12-09 | -55.46 |
| 2022-12-08 | -57.21 |
| 2022-12-07 | -55.90 |
| 2022-12-06 | -55.46 |
| 2022-12-05 | -54.59 |
| 2022-12-02 | -54.59 |
| 2022-12-01 | -56.77 |
| 2022-11-30 | -56.77 |
| 2022-11-29 | -56.77 |
| 2022-11-28 | -56.77 |
| 2022-11-25 | -56.77 |
| 2022-11-24 | -56.77 |
| 2022-11-23 | -61.14 |
| 2022-11-22 | -61.14 |
| 2022-11-21 | -62.88 |
| 2022-11-18 | -61.57 |
| 2022-11-17 | -60.70 |
| 2022-11-16 | -60.70 |
| 2022-11-15 | -60.70 |
| 2022-11-14 | -58.52 |
| 2022-11-11 | -60.70 |
| 2022-11-10 | -60.70 |
| 2022-11-09 | -65.07 |
| 2022-11-08 | -65.07 |
| 2022-11-07 | -65.07 |
| 2022-11-04 | -63.32 |
| 2022-11-03 | -62.88 |
| 2022-11-02 | -64.63 |
| 2022-11-01 | -61.57 |
| 2022-10-31 | -61.57 |
| 2022-10-28 | -61.14 |
| 2022-10-27 | -60.70 |
| 2022-10-26 | -60.70 |
| 2022-10-25 | -60.70 |
| 2022-10-24 | -60.26 |
| 2022-10-21 | -60.26 |
| 2022-10-20 | -61.14 |
| 2022-10-19 | -61.14 |
| 2022-10-18 | -61.14 |
| 2022-10-17 | -61.14 |
| 2022-10-14 | -60.70 |
| 2022-10-13 | -60.70 |
| 2022-10-12 | -58.95 |
| 2022-10-11 | -58.52 |
| 2022-10-10 | -62.88 |
| 2022-10-07 | -54.15 |
| 2022-10-06 | -54.15 |
| 2022-10-05 | -51.97 |
| 2022-10-03 | -49.78 |
| 2022-09-30 | -49.78 |
| 2022-09-29 | -56.33 |
| 2022-09-28 | -55.02 |
| 2022-09-27 | -54.15 |
| 2022-09-26 | -54.59 |
| 2022-09-23 | -54.59 |
| 2022-09-22 | -52.84 |
| 2022-09-21 | -52.84 |
| 2022-09-20 | -54.15 |
| 2022-09-19 | -54.15 |
| 2022-09-16 | -53.71 |
| 2022-09-15 | -55.90 |
| 2022-09-14 | -55.90 |
| 2022-09-13 | -55.90 |
| 2022-09-09 | -55.90 |
| 2022-09-08 | -54.15 |
| 2022-09-07 | -53.71 |
| 2022-09-06 | -53.71 |
| 2022-09-05 | -55.46 |
| 2022-09-02 | -55.46 |
| 2022-09-01 | -55.46 |
| 2022-08-31 | -54.59 |
| 2022-08-30 | -54.59 |
| 2022-08-29 | -50.65 |
| 2022-08-26 | -50.65 |
| 2022-08-25 | -50.65 |
| 2022-08-24 | -51.53 |
| 2022-08-23 | -49.78 |
| 2022-08-22 | -48.03 |
| 2022-08-19 | -48.03 |
| 2022-08-18 | -48.03 |
| 2022-08-17 | -48.03 |
| 2022-08-16 | -49.78 |
| 2022-08-15 | -47.60 |
| 2022-08-12 | -47.60 |
| 2022-08-11 | -47.60 |
| 2022-08-10 | -47.60 |
| 2022-08-09 | -47.60 |
| 2022-08-08 | -49.78 |
| 2022-08-05 | -49.34 |
| 2022-08-04 | -51.09 |
| 2022-08-03 | -51.09 |
| 2022-08-02 | -53.28 |
| 2022-08-01 | -48.03 |
| 2022-07-29 | -49.78 |
| 2022-07-28 | -48.03 |
| 2022-07-27 | -45.85 |
| 2022-07-26 | -45.85 |
| 2022-07-25 | -46.72 |
| 2022-07-22 | -46.72 |
| 2022-07-21 | -46.72 |
| 2022-07-20 | -43.67 |
| 2022-07-19 | -45.41 |
| 2022-07-18 | -45.41 |
| 2022-07-15 | -46.29 |
| 2022-07-14 | -43.67 |
| 2022-07-13 | -45.41 |
| 2022-07-12 | -46.72 |
| 2022-07-11 | -46.72 |
| 2022-07-08 | -46.72 |
| 2022-07-07 | -48.47 |
| 2022-07-06 | -45.85 |
| 2022-07-05 | -44.10 |
| 2022-07-04 | -44.10 |
| 2022-06-30 | -45.41 |
| 2022-06-29 | -47.60 |
| 2022-06-28 | -44.10 |
| 2022-06-27 | -43.23 |
| 2022-06-24 | -43.23 |
| 2022-06-23 | -43.67 |
| 2022-06-22 | -44.10 |
| 2022-06-21 | -43.67 |
| 2022-06-20 | -43.67 |
| 2022-06-17 | -43.67 |
| 2022-06-16 | -45.41 |
| 2022-06-15 | -46.29 |
| 2022-06-14 | -44.54 |
| 2022-06-13 | -44.10 |
| 2022-06-10 | -47.60 |
| 2022-06-09 | -47.16 |
| 2022-06-08 | -43.23 |
| 2022-06-07 | -47.60 |
| 2022-06-06 | -44.54 |
| 2022-06-02 | -44.54 |
| 2022-06-01 | -47.60 |
| 2022-05-31 | -47.60 |
| 2022-05-30 | -44.10 |
| 2022-05-27 | -44.10 |
| 2022-05-26 | -44.10 |
| 2022-05-25 | -44.10 |
| 2022-05-24 | -45.85 |
| 2022-05-23 | -44.54 |
| 2022-05-20 | -45.41 |
| 2022-05-19 | -45.41 |
| 2022-05-18 | -45.41 |
| 2022-05-17 | -44.10 |
| 2022-05-16 | -46.72 |
| 2022-05-13 | -45.85 |
| 2022-05-12 | -48.91 |
| 2022-05-11 | -44.98 |
| 2022-05-10 | -30.57 |
| 2022-05-06 | -36.68 |
| 2022-05-05 | -30.57 |
| 2022-05-04 | -37.99 |
| 2022-05-03 | -29.26 |
| 2022-04-29 | -28.38 |
| 2022-04-28 | -26.64 |
| 2022-04-27 | -25.76 |
| 2022-04-26 | -25.76 |
| 2022-04-25 | -25.76 |
| 2022-04-22 | -26.20 |
| 2022-04-21 | -27.95 |
| 2022-04-20 | -31.44 |
| 2022-04-19 | -31.44 |
| 2022-04-14 | -31.44 |
| 2022-04-13 | -34.06 |
| 2022-04-12 | -41.48 |
| 2022-04-11 | -38.86 |
| 2022-04-08 | -36.24 |
| 2022-04-07 | -35.81 |
| 2022-04-06 | -41.92 |
| 2022-04-04 | -44.54 |
| 2022-04-01 | -43.23 |
| 2022-03-31 | -40.61 |
| 2022-03-30 | -44.10 |
| 2022-03-29 | -43.67 |
| 2022-03-28 | -39.30 |
| 2022-03-25 | -39.30 |
| 2022-03-24 | -43.23 |
| 2022-03-23 | -38.86 |
| 2022-03-22 | -40.17 |
| 2022-03-21 | -42.36 |
| 2022-03-18 | -41.05 |
| 2022-03-17 | -41.05 |
| 2022-03-16 | -46.72 |
| 2022-03-15 | -39.30 |
| 2022-03-14 | -39.30 |
| 2022-03-11 | -37.12 |
| 2022-03-10 | -37.99 |
| 2022-03-09 | -38.86 |
| 2022-03-08 | -37.55 |
| 2022-03-07 | -35.37 |
| 2022-03-04 | -32.75 |
| 2022-03-03 | -32.31 |
| 2022-03-02 | -30.13 |
| 2022-03-01 | -33.62 |
| 2022-02-28 | -33.62 |
| 2022-02-25 | -29.26 |
| 2022-02-24 | -29.26 |
| 2022-02-23 | -30.57 |
| 2022-02-22 | -31.44 |
| 2022-02-21 | -30.13 |
| 2022-02-18 | -30.13 |
| 2022-02-17 | -31.88 |
| 2022-02-16 | -31.88 |
| 2022-02-15 | -32.75 |
| 2022-02-14 | -33.19 |
| 2022-02-11 | -33.19 |
| 2022-02-10 | -31.44 |
| 2022-02-09 | -30.57 |
| 2022-02-08 | -27.07 |
| 2022-02-07 | -40.17 |
| 2022-02-04 | -31.44 |
| 2022-01-31 | -29.26 |
| 2022-01-28 | -30.13 |
| 2022-01-27 | -20.96 |
| 2022-01-26 | -24.89 |
| 2022-01-25 | -54.59 |
| 2022-01-24 | -53.71 |
| 2022-01-21 | -53.71 |
| 2022-01-20 | -53.71 |
| 2022-01-19 | -53.71 |
| 2022-01-18 | -53.71 |
| 2022-01-17 | -53.71 |
| 2022-01-14 | -53.71 |
| 2022-01-13 | -53.71 |
| 2022-01-12 | -53.71 |
| 2022-01-11 | -53.71 |
| 2022-01-10 | -49.78 |
| 2022-01-07 | -54.15 |
| 2022-01-06 | -48.91 |
| 2022-01-05 | -48.91 |
| 2022-01-04 | -48.47 |
| 2022-01-03 | -48.47 |
| 2021-12-31 | -48.03 |
| 2021-12-30 | -50.65 |
| 2021-12-29 | -52.84 |
| 2021-12-28 | -52.84 |
| 2021-12-24 | -51.97 |
| 2021-12-23 | -51.97 |
| 2021-12-22 | -51.97 |
| 2021-12-21 | -43.23 |
| 2021-12-20 | -50.22 |
| 2021-12-17 | -43.67 |
| 2021-12-16 | -41.48 |
| 2021-12-15 | -51.09 |
| 2021-12-14 | -49.34 |
| 2021-12-13 | -44.10 |
| 2021-12-10 | -47.16 |
| 2021-12-09 | -47.16 |
| 2021-12-08 | -49.78 |
| 2021-12-07 | -49.78 |
| 2021-12-06 | -51.53 |
| 2021-12-03 | -47.16 |
| 2021-12-02 | -47.16 |
| 2021-12-01 | -49.34 |
| 2021-11-30 | -49.78 |
| 2021-11-29 | -49.78 |
| 2021-11-26 | -48.47 |
| 2021-11-25 | -48.47 |
| 2021-11-24 | -48.47 |
| 2021-11-23 | -46.72 |
| 2021-11-22 | -41.05 |
| 2021-11-19 | -40.17 |
| 2021-11-18 | -43.67 |
| 2021-11-17 | -43.67 |
| 2021-11-16 | -43.67 |
| 2021-11-15 | -43.67 |
| 2021-11-12 | -43.23 |
| 2021-11-11 | -43.23 |
| 2021-11-10 | -44.54 |
| 2021-11-09 | -44.54 |
| 2021-11-08 | -41.05 |
| 2021-11-05 | -38.86 |
| 2021-11-04 | -47.60 |
| 2021-11-03 | -43.23 |
| 2021-11-02 | -43.23 |
| 2021-11-01 | -43.23 |
| 2021-10-29 | -43.23 |
| 2021-10-28 | -43.23 |
| 2021-10-27 | -43.23 |
| 2021-10-26 | -43.23 |
| 2021-10-25 | -44.10 |
| 2021-10-22 | -43.23 |
| 2021-10-21 | -45.41 |
| 2021-10-20 | -44.98 |
| 2021-10-19 | -44.98 |
| 2021-10-18 | -45.41 |
| 2021-10-15 | -45.41 |
| 2021-10-12 | -42.79 |
| 2021-10-11 | -42.79 |
| 2021-10-08 | -42.79 |
| 2021-10-07 | -49.78 |
| 2021-10-06 | -45.85 |
| 2021-10-05 | -45.85 |
| 2021-10-04 | -45.41 |
| 2021-09-30 | -47.16 |
| 2021-09-29 | -48.91 |
| 2021-09-28 | -46.72 |
| 2021-09-27 | -45.41 |
| 2021-09-24 | -45.41 |
| 2021-09-23 | -45.41 |
| 2021-09-21 | -44.54 |
| 2021-09-20 | -44.54 |
| 2021-09-17 | -41.05 |
| 2021-09-16 | -39.30 |
| 2021-09-15 | -37.55 |
| 2021-09-14 | -41.92 |
| 2021-09-13 | -37.12 |
| 2021-09-10 | -38.86 |
| 2021-09-09 | -39.74 |
| 2021-09-08 | -41.05 |
| 2021-09-07 | -38.43 |
| 2021-09-06 | -36.68 |
| 2021-09-03 | -36.68 |
| 2021-09-02 | -36.68 |
| 2021-09-01 | -36.68 |
| 2021-08-31 | -37.99 |
| 2021-08-30 | -37.99 |
| 2021-08-27 | -37.12 |
| 2021-08-26 | -37.99 |
| 2021-08-25 | -35.37 |
| 2021-08-24 | -34.93 |
| 2021-08-23 | -39.74 |
| 2021-08-20 | -42.79 |
| 2021-08-19 | -42.79 |
| 2021-08-18 | -42.79 |
| 2021-08-17 | -41.05 |
| 2021-08-16 | -38.86 |
| 2021-08-13 | -38.86 |
| 2021-08-12 | -38.86 |
| 2021-08-11 | -38.86 |
| 2021-08-10 | -37.99 |
| 2021-08-09 | -37.99 |
| 2021-08-06 | -36.68 |
| 2021-08-05 | -36.68 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -41.92 |
| 2021-08-02 | -41.05 |
| 2021-07-30 | -41.05 |
| 2021-07-29 | -37.55 |
| 2021-07-28 | -44.98 |
| 2021-07-27 | -43.23 |
| 2021-07-26 | -38.86 |
| 2021-07-23 | -38.86 |
| 2021-07-22 | -41.05 |
| 2021-07-21 | -38.43 |
| 2021-07-20 | -40.61 |
| 2021-07-19 | -39.74 |
| 2021-07-16 | -39.74 |
| 2021-07-15 | -39.74 |
| 2021-07-14 | -36.24 |
| 2021-07-13 | -36.68 |
| 2021-07-12 | -36.24 |
| 2021-07-09 | -30.13 |
| 2021-07-08 | -29.26 |
| 2021-07-07 | -28.82 |
| 2021-07-06 | -27.95 |
| 2021-07-05 | -27.95 |
| 2021-07-02 | -21.40 |
| 2021-06-30 | -36.68 |
| 2021-06-29 | -36.68 |
| 2021-06-28 | -36.68 |
| 2021-06-25 | -36.68 |
| 2021-06-24 | -32.75 |
| 2021-06-23 | -32.75 |
| 2021-06-22 | -32.75 |
| 2021-06-21 | -32.75 |
| 2021-06-18 | -27.95 |
| 2021-06-17 | -37.55 |
| 2021-06-16 | -37.55 |
| 2021-06-15 | -33.62 |
| 2021-06-11 | -33.62 |
| 2021-06-10 | -35.81 |
| 2021-06-09 | -36.68 |
| 2021-06-08 | -36.68 |
| 2021-06-07 | -34.06 |
| 2021-06-04 | -34.06 |
| 2021-06-03 | -34.06 |
| 2021-06-02 | -34.06 |
| 2021-06-01 | -34.06 |
| 2021-05-31 | -32.31 |
| 2021-05-28 | -29.26 |
| 2021-05-27 | -33.19 |
| 2021-05-26 | -33.19 |
| 2021-05-25 | -36.68 |
| 2021-05-24 | -36.68 |
| 2021-05-21 | -36.68 |
| 2021-05-20 | -36.68 |
| 2021-05-18 | -37.55 |
| 2021-05-17 | -35.37 |
| 2021-05-14 | -35.37 |
| 2021-05-13 | -35.37 |
| 2021-05-12 | -38.86 |
| 2021-05-11 | -38.86 |
| 2021-05-10 | -38.86 |
| 2021-05-07 | -38.86 |
| 2021-05-06 | -35.37 |
| 2021-05-05 | -34.93 |
| 2021-05-04 | -34.50 |
| 2021-05-03 | -33.62 |
| 2021-04-30 | -41.48 |
| 2021-04-29 | -35.37 |
| 2021-04-28 | -35.37 |
| 2021-04-27 | -35.37 |
| 2021-04-26 | -34.93 |
| 2021-04-23 | -34.93 |
| 2021-04-22 | -37.99 |
| 2021-04-21 | -37.12 |
| 2021-04-20 | -37.12 |
| 2021-04-19 | -37.12 |
| 2021-04-16 | -37.55 |
| 2021-04-15 | -37.55 |
| 2021-04-14 | -37.55 |
| 2021-04-13 | -37.55 |
| 2021-04-12 | -37.12 |
| 2021-04-09 | -36.68 |
| 2021-04-08 | -36.68 |
| 2021-04-07 | -36.24 |
| 2021-04-01 | -35.81 |
| 2021-03-31 | -35.81 |
| 2021-03-30 | -30.13 |
| 2021-03-29 | -30.13 |
| 2021-03-26 | -30.13 |
| 2021-03-25 | -30.13 |
| 2021-03-24 | -30.13 |
| 2021-03-23 | -28.38 |
| 2021-03-22 | -28.38 |
| 2021-03-19 | -27.95 |
| 2021-03-18 | -27.95 |
| 2021-03-17 | -27.95 |
| 2021-03-16 | -26.20 |
| 2021-03-15 | -26.20 |
| 2021-03-12 | -26.20 |
| 2021-03-11 | -26.20 |
| 2021-03-10 | -27.95 |
| 2021-03-09 | -27.95 |
| 2021-03-08 | -27.95 |
| 2021-03-05 | -25.76 |
| 2021-03-04 | -25.76 |
| 2021-03-03 | -21.40 |
| 2021-03-02 | -21.40 |
| 2021-03-01 | -23.14 |
| 2021-02-26 | -25.76 |
| 2021-02-25 | -23.58 |
| 2021-02-24 | -30.57 |
| 2021-02-23 | -30.57 |
| 2021-02-22 | -30.13 |
| 2021-02-19 | -30.13 |
| 2021-02-18 | -26.64 |
| 2021-02-17 | -31.00 |
| 2021-02-16 | -31.00 |
| 2021-02-11 | -27.95 |
| 2021-02-10 | -34.50 |
| 2021-02-09 | -38.86 |
| 2021-02-08 | -37.12 |
| 2021-02-05 | -41.05 |
| 2021-02-04 | -36.68 |
| 2021-02-03 | -39.30 |
| 2021-02-02 | -39.30 |
| 2021-02-01 | -38.86 |
| 2021-01-29 | -43.23 |
| 2021-01-28 | -43.23 |
| 2021-01-27 | -49.78 |
| 2021-01-26 | -49.78 |
| 2021-01-25 | -48.91 |
| 2021-01-22 | -48.91 |
| 2021-01-21 | -48.91 |
| 2021-01-20 | -48.47 |
| 2021-01-19 | -48.47 |
| 2021-01-18 | -49.34 |
| 2021-01-15 | -49.34 |
| 2021-01-14 | -49.34 |
| 2021-01-13 | -45.85 |
| 2021-01-12 | -49.34 |
| 2021-01-11 | -49.34 |
| 2021-01-08 | -49.34 |
| 2021-01-07 | -49.34 |
| 2021-01-06 | -49.78 |
| 2021-01-05 | -50.65 |
| 2021-01-04 | -45.41 |
| 2020-12-31 | -44.54 |
| 2020-12-30 | -44.54 |
| 2020-12-29 | -43.23 |
| 2020-12-28 | -42.36 |
| 2020-12-24 | -42.36 |
| 2020-12-23 | -42.36 |
| 2020-12-22 | -43.23 |
| 2020-12-21 | -43.23 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -43.23 |
| 2020-12-16 | -43.23 |
| 2020-12-15 | -43.23 |
| 2020-12-14 | -43.23 |
| 2020-12-11 | -43.23 |
| 2020-12-10 | -43.23 |
| 2020-12-09 | -43.23 |
| 2020-12-08 | -44.10 |
| 2020-12-07 | -44.98 |
| 2020-12-04 | -38.86 |
| 2020-12-03 | -38.86 |
| 2020-12-02 | -41.92 |
| 2020-12-01 | -41.92 |
| 2020-11-30 | -41.92 |
| 2020-11-27 | -41.92 |
| 2020-11-26 | -41.92 |
| 2020-11-25 | -41.92 |
| 2020-11-24 | -41.92 |
| 2020-11-23 | -45.85 |
| 2020-11-20 | -43.23 |
| 2020-11-19 | -44.10 |
| 2020-11-18 | -45.85 |
| 2020-11-17 | -42.36 |
| 2020-11-16 | -39.74 |
| 2020-11-13 | -37.55 |
| 2020-11-12 | -37.12 |
| 2020-11-11 | -37.12 |
| 2020-11-10 | -38.86 |
| 2020-11-09 | -37.12 |
| 2020-11-06 | -37.12 |
| 2020-11-05 | -37.12 |
| 2020-11-04 | -41.48 |
| 2020-11-03 | -40.61 |
| 2020-11-02 | -36.68 |
| 2020-10-30 | -35.37 |
| 2020-10-29 | -41.92 |
| 2020-10-28 | -41.92 |
| 2020-10-27 | -41.92 |
| 2020-10-23 | -38.86 |
| 2020-10-22 | -37.12 |
| 2020-10-21 | -38.86 |
| 2020-10-20 | -38.86 |
| 2020-10-19 | -38.86 |
| 2020-10-16 | -38.86 |
| 2020-10-15 | -38.86 |
| 2020-10-14 | -38.86 |
| 2020-10-12 | -38.86 |
| 2020-10-09 | -37.12 |
| 2020-10-08 | -39.30 |
| 2020-10-07 | -35.37 |
| 2020-10-06 | -34.93 |
| 2020-10-05 | -39.74 |
| 2020-09-30 | -39.74 |
| 2020-09-29 | -36.68 |
| 2020-09-28 | -36.68 |
| 2020-09-25 | -36.68 |
| 2020-09-24 | -38.86 |
| 2020-09-23 | -35.81 |
| 2020-09-22 | -34.50 |
| 2020-09-21 | -34.50 |
| 2020-09-18 | -33.62 |
| 2020-09-17 | -33.19 |
| 2020-09-16 | -32.31 |
| 2020-09-15 | -37.99 |
| 2020-09-14 | -34.50 |
| 2020-09-11 | -34.50 |
| 2020-09-10 | -34.50 |
| 2020-09-09 | -33.19 |
| 2020-09-08 | -36.68 |
| 2020-09-07 | -39.74 |
| 2020-09-04 | -38.43 |
| 2020-09-03 | -39.30 |
| 2020-09-02 | -41.05 |
| 2020-09-01 | -37.12 |
| 2020-08-31 | -36.68 |
| 2020-08-28 | -34.93 |
| 2020-08-27 | -33.62 |
| 2020-08-26 | -33.62 |
| 2020-08-25 | -34.50 |
| 2020-08-24 | -36.24 |
| 2020-08-21 | -36.24 |
| 2020-08-20 | -36.24 |
| 2020-08-19 | -34.50 |
| 2020-08-18 | -34.50 |
| 2020-08-17 | -38.43 |
| 2020-08-14 | -36.68 |
| 2020-08-13 | -35.37 |
| 2020-08-12 | -35.37 |
| 2020-08-11 | -35.37 |
| 2020-08-10 | -35.37 |
| 2020-08-07 | -35.37 |
| 2020-08-06 | -36.68 |
| 2020-08-05 | -34.50 |
| 2020-08-04 | -32.31 |
| 2020-08-03 | -34.50 |
| 2020-07-31 | -33.62 |
| 2020-07-30 | -34.06 |
| 2020-07-29 | -35.81 |
| 2020-07-28 | -34.50 |
| 2020-07-27 | -27.51 |
| 2020-07-24 | -34.06 |
| 2020-07-23 | -34.06 |
| 2020-07-22 | -34.50 |
| 2020-07-21 | -30.13 |
| 2020-07-20 | -28.38 |
| 2020-07-17 | -35.37 |
| 2020-07-16 | -36.68 |
| 2020-07-15 | -36.24 |
| 2020-07-14 | -38.86 |
| 2020-07-13 | -39.30 |
| 2020-07-10 | -40.61 |
| 2020-07-09 | -39.74 |
| 2020-07-08 | -41.05 |
| 2020-07-07 | -43.67 |
| 2020-07-06 | -35.37 |
| 2020-07-03 | -41.48 |
| 2020-07-02 | -27.95 |
| 2020-06-30 | -52.40 |
| 2020-06-29 | -54.15 |
| 2020-06-26 | -53.71 |
| 2020-06-24 | -53.28 |
| 2020-06-23 | -52.40 |
| 2020-06-22 | -52.40 |
| 2020-06-19 | -52.40 |
| 2020-06-18 | -52.40 |
| 2020-06-17 | -52.40 |
| 2020-06-16 | -51.97 |
| 2020-06-15 | -51.97 |
| 2020-06-12 | -51.97 |
| 2020-06-11 | -49.78 |
| 2020-06-10 | -51.97 |
| 2020-06-09 | -48.03 |
| 2020-06-08 | -47.60 |
| 2020-06-05 | -50.65 |
| 2020-06-04 | -50.65 |
| 2020-06-03 | -51.97 |
| 2020-06-02 | -52.84 |
| 2020-06-01 | -50.65 |
| 2020-05-29 | -50.65 |
| 2020-05-28 | -53.28 |
| 2020-05-27 | -42.36 |
| 2020-05-26 | -45.85 |
| 2020-05-25 | -45.85 |
| 2020-05-22 | -44.98 |
| 2020-05-21 | -44.98 |
| 2020-05-20 | -41.05 |
| 2020-05-19 | -41.05 |
| 2020-05-18 | -45.41 |
| 2020-05-15 | -43.23 |
| 2020-05-14 | -43.23 |
| 2020-05-13 | -43.23 |
| 2020-05-12 | -45.41 |
| 2020-05-11 | -45.41 |
| 2020-05-08 | -41.92 |
| 2020-05-07 | -43.67 |
| 2020-05-06 | -38.86 |
| 2020-05-05 | -37.99 |
| 2020-05-04 | -37.99 |
| 2020-04-29 | -37.99 |
| 2020-04-28 | -37.99 |
| 2020-04-27 | -40.17 |
| 2020-04-24 | -40.17 |
| 2020-04-23 | -40.17 |
| 2020-04-22 | -41.05 |
| 2020-04-21 | -38.86 |
| 2020-04-20 | -38.86 |
| 2020-04-17 | -39.74 |
| 2020-04-16 | -39.74 |
| 2020-04-15 | -39.74 |
| 2020-04-14 | -39.74 |
| 2020-04-09 | -39.30 |
| 2020-04-08 | -39.30 |
| 2020-04-07 | -38.86 |
| 2020-04-06 | -38.86 |
| 2020-04-03 | -38.86 |
| 2020-04-02 | -38.86 |
| 2020-04-01 | -38.86 |
| 2020-03-31 | -35.81 |
| 2020-03-30 | -34.50 |
| 2020-03-27 | -34.50 |
| 2020-03-26 | -34.50 |
| 2020-03-25 | -34.50 |
| 2020-03-24 | -34.50 |
| 2020-03-23 | -34.50 |
| 2020-03-20 | -34.50 |
| 2020-03-19 | -34.50 |
| 2020-03-18 | -34.50 |
| 2020-03-17 | -25.76 |
| 2020-03-16 | -25.76 |
| 2020-03-13 | -25.76 |
| 2020-03-12 | -28.38 |
| 2020-03-11 | -28.38 |
| 2020-03-10 | -34.06 |
| 2020-03-09 | -26.20 |
| 2020-03-06 | -25.76 |
| 2020-03-05 | -23.58 |
| 2020-03-04 | -22.71 |
| 2020-03-03 | -20.96 |
| 2020-03-02 | -17.03 |
| 2020-02-28 | -14.85 |
| 2020-02-27 | -14.85 |
| 2020-02-26 | -14.85 |
| 2020-02-25 | -14.85 |
| 2020-02-24 | -14.85 |
| 2020-02-21 | -15.28 |
| 2020-02-20 | -15.28 |
| 2020-02-19 | -15.28 |
| 2020-02-18 | -15.72 |
| 2020-02-17 | -17.90 |
| 2020-02-14 | -18.34 |
| 2020-02-13 | -12.66 |
| 2020-02-12 | -14.85 |
| 2020-02-11 | -14.85 |
| 2020-02-10 | -13.54 |
| 2020-02-07 | -13.54 |
| 2020-02-06 | -13.54 |
| 2020-02-05 | -12.66 |
| 2020-02-04 | -12.66 |
| 2020-02-03 | -12.66 |
| 2020-01-31 | -13.10 |
| 2020-01-30 | -15.28 |
| 2020-01-29 | -15.28 |
| 2020-01-24 | -10.48 |
| 2020-01-23 | -10.48 |
| 2020-01-22 | -10.48 |
| 2020-01-21 | -10.48 |
| 2020-01-20 | -8.73 |
| 2020-01-17 | -8.73 |
| 2020-01-16 | -8.73 |
| 2020-01-15 | -8.73 |
| 2020-01-14 | -8.30 |
| 2020-01-13 | -11.79 |
| 2020-01-10 | -9.17 |
| 2020-01-09 | -9.61 |
| 2020-01-08 | -7.42 |
| 2020-01-07 | -6.99 |
| 2020-01-06 | -6.99 |
| 2020-01-03 | -6.55 |
| 2020-01-02 | -6.55 |
| 2019-12-31 | -6.55 |
| 2019-12-30 | -6.99 |
| 2019-12-27 | -6.11 |
| 2019-12-24 | -6.11 |
| 2019-12-23 | -4.80 |
| 2019-12-20 | -8.30 |
| 2019-12-19 | -8.30 |
| 2019-12-18 | -8.30 |
| 2019-12-17 | -8.30 |
| 2019-12-16 | -8.30 |
| 2019-12-13 | -8.30 |
| 2019-12-12 | -3.93 |
| 2019-12-11 | -5.24 |
| 2019-12-10 | -5.24 |
| 2019-12-09 | -5.24 |
| 2019-12-06 | -5.24 |
| 2019-12-05 | -5.24 |
| 2019-12-04 | -8.30 |
| 2019-12-03 | -6.11 |
| 2019-12-02 | -6.11 |
| 2019-11-29 | -6.11 |
| 2019-11-28 | -6.11 |
| 2019-11-27 | -6.11 |
| 2019-11-26 | -6.11 |
| 2019-11-25 | -6.11 |
| 2019-11-22 | -6.11 |
| 2019-11-21 | -6.11 |
| 2019-11-20 | -6.11 |
| 2019-11-19 | -6.11 |
| 2019-11-18 | -6.11 |
| 2019-11-15 | -1.75 |
| 2019-11-14 | -1.31 |
| 2019-11-13 | -3.93 |
| 2019-11-12 | -3.93 |
| 2019-11-11 | -3.93 |
| 2019-11-08 | -3.06 |
| 2019-11-07 | -6.55 |
| 2019-11-06 | -6.55 |
| 2019-11-05 | -6.55 |
| 2019-11-04 | -6.55 |
| 2019-11-01 | -6.55 |
| 2019-10-31 | -6.55 |
| 2019-10-30 | -6.55 |
| 2019-10-29 | -6.55 |
| 2019-10-28 | -5.68 |
| 2019-10-25 | -5.68 |
| 2019-10-24 | -1.31 |
| 2019-10-23 | -1.75 |
| 2019-10-22 | -1.75 |
| 2019-10-21 | -1.31 |
| 2019-10-18 | -1.31 |
| 2019-10-17 | -1.31 |
| 2019-10-16 | 0.44 |
| 2019-10-15 | 0.44 |
| 2019-10-14 | 0.44 |
| 2019-10-11 | -3.93 |
| 2019-10-10 | -1.31 |
| 2019-10-09 | 0.44 |
| 2019-10-08 | -0.87 |
| 2019-10-04 | 0.87 |
| 2019-10-03 | 1.31 |
| 2019-10-02 | 1.31 |
| 2019-09-30 | 1.31 |
| 2019-09-27 | 0.87 |
| 2019-09-26 | 0.87 |
| 2019-09-25 | 0.87 |
| 2019-09-24 | 0.87 |
| 2019-09-23 | 2.18 |
| 2019-09-20 | -1.75 |
| 2019-09-19 | 0.87 |
| 2019-09-18 | 2.62 |
| 2019-09-17 | 2.62 |
| 2019-09-16 | 6.99 |
| 2019-09-13 | 6.99 |
| 2019-09-12 | 3.93 |
| 2019-09-11 | -1.75 |
| 2019-09-10 | -1.75 |
| 2019-09-09 | -2.18 |
| 2019-09-06 | -1.31 |
| 2019-09-05 | -1.75 |
| 2019-09-04 | -1.75 |
| 2019-09-03 | -4.37 |
| 2019-09-02 | 2.62 |
| 2019-08-30 | 3.49 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 9.17 |
| 2019-08-27 | 9.17 |
| 2019-08-26 | 9.17 |
| 2019-08-23 | 9.17 |
| 2019-08-22 | 9.17 |
| 2019-08-21 | 9.17 |
| 2019-08-20 | 9.17 |
| 2019-08-19 | 9.17 |
| 2019-08-16 | 9.17 |
| 2019-08-15 | 9.17 |
| 2019-08-14 | 11.35 |
| 2019-08-13 | 4.80 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 22.27 |
| 2019-08-08 | 13.54 |
| 2019-08-07 | 17.90 |
| 2019-08-06 | 15.72 |
| 2019-08-05 | 15.72 |
| 2019-08-02 | 22.27 |
| 2019-08-01 | 28.82 |
| 2019-07-31 | 35.37 |
| 2019-07-30 | 39.74 |
| 2019-07-29 | 44.10 |
| 2019-07-26 | 46.29 |
| 2019-07-25 | 44.10 |
| 2019-07-24 | 48.47 |
| 2019-07-23 | 50.66 |
| 2019-07-22 | 48.47 |
| 2019-07-19 | 50.66 |
| 2019-07-18 | 48.47 |
| 2019-07-17 | 50.66 |
| 2019-07-16 | 52.84 |
| 2019-07-15 | 50.66 |
| 2019-07-12 | 52.84 |
| 2019-07-11 | 55.02 |
| 2019-07-10 | 50.66 |
| 2019-07-09 | 50.66 |
| 2019-07-08 | 55.02 |
| 2019-07-05 | 55.02 |
| 2019-07-04 | 59.39 |
| 2019-07-03 | 59.39 |
| 2019-07-02 | 59.39 |
| 2019-06-28 | 59.39 |
| 2019-06-27 | 59.39 |
| 2019-06-26 | 55.02 |
| 2019-06-25 | 55.02 |
| 2019-06-24 | 55.02 |
| 2019-06-21 | 57.21 |
| 2019-06-20 | 59.39 |
| 2019-06-19 | 61.57 |
| 2019-06-18 | 61.57 |
| 2019-06-17 | 57.21 |
| 2019-06-14 | 55.02 |
| 2019-06-13 | 55.02 |
| 2019-06-12 | 52.84 |
| 2019-06-11 | 52.84 |
| 2019-06-10 | 55.02 |
| 2019-06-06 | 50.66 |
| 2019-06-05 | 52.84 |
| 2019-06-04 | 52.84 |
| 2019-06-03 | 57.21 |
| 2019-05-31 | 52.84 |
| 2019-05-30 | 52.84 |
| 2019-05-29 | 52.84 |
| 2019-05-28 | 57.21 |
| 2019-05-27 | 57.21 |
| 2019-05-24 | 57.21 |
| 2019-05-23 | 57.21 |
| 2019-05-22 | 57.21 |
| 2019-05-21 | 55.02 |
| 2019-05-20 | 52.84 |
| 2019-05-17 | 57.21 |
| 2019-05-16 | 55.02 |
| 2019-05-15 | 57.21 |
| 2019-05-14 | 52.84 |
| 2019-05-10 | 55.02 |
| 2019-05-09 | 59.39 |
| 2019-05-08 | 59.39 |
| 2019-05-07 | 63.76 |
| 2019-05-06 | 63.76 |
| 2019-05-03 | 74.67 |
| 2019-05-02 | 79.04 |
| 2019-04-30 | 70.31 |
| 2019-04-29 | 74.67 |
| 2019-04-26 | 74.67 |
| 2019-04-25 | 79.04 |
| 2019-04-24 | 76.86 |
| 2019-04-23 | 81.22 |
| 2019-04-18 | 81.22 |
| 2019-04-17 | 83.41 |
| 2019-04-16 | 72.49 |
| 2019-04-15 | 70.31 |
| 2019-04-12 | 72.49 |
| 2019-04-11 | 72.49 |
| 2019-04-10 | 79.04 |
| 2019-04-09 | 79.04 |
| 2019-04-08 | 79.04 |
| 2019-04-04 | 74.67 |
| 2019-04-03 | 81.22 |
| 2019-04-02 | 70.31 |
| 2019-04-01 | 72.49 |
| 2019-03-29 | 76.86 |
| 2019-03-28 | 74.67 |
| 2019-03-27 | 74.67 |
| 2019-03-26 | 72.49 |
| 2019-03-25 | 68.12 |
| 2019-03-22 | 79.04 |
| 2019-03-21 | 79.04 |
| 2019-03-20 | 83.41 |
| 2019-03-19 | 87.77 |
| 2019-03-18 | 96.51 |
| 2019-03-15 | 89.96 |
| 2019-03-14 | 87.77 |
| 2019-03-13 | 83.41 |
| 2019-03-12 | 87.77 |
| 2019-03-11 | 85.59 |
| 2019-03-08 | 85.59 |
| 2019-03-07 | 94.32 |
| 2019-03-06 | 100.87 |
| 2019-03-05 | 98.69 |
| 2019-03-04 | 68.12 |
| 2019-03-01 | 65.94 |
| 2019-02-28 | 63.76 |
| 2019-02-27 | 68.12 |
| 2019-02-26 | 65.94 |
| 2019-02-25 | 65.94 |
| 2019-02-22 | 63.76 |
| 2019-02-21 | 63.76 |
| 2019-02-20 | 59.39 |
| 2019-02-19 | 63.76 |
| 2019-02-18 | 61.57 |
| 2019-02-15 | 65.94 |
| 2019-02-14 | 63.76 |
| 2019-02-13 | 59.39 |
| 2019-02-12 | 59.39 |
| 2019-02-11 | 59.39 |
| 2019-02-08 | 63.76 |
| 2019-02-04 | 65.94 |
| 2019-02-01 | 65.94 |
| 2019-01-31 | 61.57 |
| 2019-01-30 | 59.39 |
| 2019-01-29 | 63.76 |
| 2019-01-28 | 63.76 |
| 2019-01-25 | 63.76 |
| 2019-01-24 | 65.94 |
| 2019-01-23 | 65.94 |
| 2019-01-22 | 63.76 |
| 2019-01-21 | 63.76 |
| 2019-01-18 | 61.57 |
| 2019-01-17 | 61.57 |
| 2019-01-16 | 63.76 |
| 2019-01-15 | 63.76 |
| 2019-01-14 | 68.12 |
| 2019-01-11 | 68.12 |
| 2019-01-10 | 68.12 |
| 2019-01-09 | 72.49 |
| 2019-01-08 | 70.31 |
| 2019-01-07 | 70.31 |
| 2019-01-04 | 70.31 |
| 2019-01-03 | 65.94 |
| 2019-01-02 | 70.31 |
| 2018-12-31 | 70.31 |
| 2018-12-28 | 68.12 |
| 2018-12-27 | 59.39 |
| 2018-12-24 | 59.39 |
| 2018-12-21 | 59.39 |
| 2018-12-20 | 61.57 |
| 2018-12-19 | 61.57 |
| 2018-12-18 | 63.76 |
| 2018-12-17 | 63.76 |
| 2018-12-14 | 68.12 |
| 2018-12-13 | 68.12 |
| 2018-12-12 | 68.12 |
| 2018-12-11 | 70.31 |
| 2018-12-10 | 72.49 |
| 2018-12-07 | 72.49 |
| 2018-12-06 | 72.49 |
| 2018-12-05 | 74.67 |
| 2018-12-04 | 76.86 |
| 2018-12-03 | 79.04 |
| 2018-11-30 | 72.49 |
| 2018-11-29 | 72.49 |
| 2018-11-28 | 92.14 |
| 2018-11-27 | 92.14 |
| 2018-11-26 | 94.32 |
| 2018-11-23 | 96.51 |
| 2018-11-22 | 96.51 |
| 2018-11-21 | 96.51 |
| 2018-11-20 | 96.51 |
| 2018-11-19 | 94.32 |
| 2018-11-16 | 98.69 |
| 2018-11-15 | 100.87 |
| 2018-11-14 | 100.87 |
| 2018-11-13 | 100.87 |
| 2018-11-12 | 98.69 |
| 2018-11-09 | 105.24 |
| 2018-11-08 | 98.69 |
| 2018-11-07 | 96.51 |
| 2018-11-06 | 98.69 |
| 2018-11-05 | 98.69 |
| 2018-11-02 | 96.51 |
| 2018-11-01 | 94.32 |
| 2018-10-31 | 96.51 |
| 2018-10-30 | 92.14 |
| 2018-10-29 | 92.14 |
| 2018-10-26 | 107.42 |
| 2018-10-25 | 107.42 |
| 2018-10-24 | 105.24 |
| 2018-10-23 | 107.42 |
| 2018-10-22 | 109.61 |
| 2018-10-19 | 109.61 |
| 2018-10-18 | 109.61 |
| 2018-10-16 | 98.69 |
| 2018-10-15 | 98.69 |
| 2018-10-12 | 98.69 |
| 2018-10-11 | 100.87 |
| 2018-10-10 | 109.61 |
| 2018-10-09 | 113.97 |
| 2018-10-08 | 107.42 |
| 2018-10-05 | 118.34 |
| 2018-10-04 | 118.34 |
| 2018-10-03 | 113.97 |
| 2018-10-02 | 113.97 |
| 2018-09-28 | 113.97 |
| 2018-09-27 | 116.16 |
| 2018-09-26 | 116.16 |
| 2018-09-24 | 116.16 |
| 2018-09-21 | 113.97 |
| 2018-09-20 | 116.16 |
| 2018-09-19 | 116.16 |
| 2018-09-18 | 116.16 |
| 2018-09-17 | 111.79 |
| 2018-09-14 | 118.34 |
| 2018-09-13 | 116.16 |
| 2018-09-12 | 107.42 |
| 2018-09-11 | 111.79 |
| 2018-09-10 | 116.16 |
| 2018-09-07 | 116.16 |
| 2018-09-06 | 122.71 |
| 2018-09-05 | 122.71 |
| 2018-09-04 | 122.71 |
| 2018-09-03 | 116.16 |
| 2018-08-31 | 116.16 |
| 2018-08-30 | 116.16 |
| 2018-08-29 | 116.16 |
| 2018-08-28 | 116.16 |
| 2018-08-27 | 116.16 |
| 2018-08-24 | 107.42 |
| 2018-08-23 | 116.16 |
| 2018-08-22 | 116.16 |
| 2018-08-21 | 116.16 |
| 2018-08-20 | 109.61 |
| 2018-08-17 | 109.61 |
| 2018-08-16 | 111.79 |
| 2018-08-15 | 113.97 |
| 2018-08-14 | 118.34 |
| 2018-08-13 | 118.34 |
| 2018-08-10 | 122.71 |
| 2018-08-09 | 127.07 |
| 2018-08-08 | 122.71 |
| 2018-08-07 | 122.71 |
| 2018-08-06 | 122.71 |
| 2018-08-03 | 135.81 |
| 2018-08-02 | 131.44 |
| 2018-08-01 | 131.44 |
| 2018-07-31 | 140.17 |
| 2018-07-30 | 140.17 |
| 2018-07-27 | 131.44 |
| 2018-07-26 | 140.17 |
| 2018-07-25 | 140.17 |
| 2018-07-24 | 127.07 |
| 2018-07-23 | 127.07 |
| 2018-07-20 | 131.44 |
| 2018-07-19 | 131.44 |
| 2018-07-18 | 131.44 |
| 2018-07-17 | 122.71 |
| 2018-07-16 | 131.44 |
| 2018-07-13 | 127.07 |
| 2018-07-12 | 140.17 |
| 2018-07-11 | 140.17 |
| 2018-07-10 | 144.54 |
| 2018-07-09 | 148.91 |
| 2018-07-06 | 148.91 |
| 2018-07-05 | 144.54 |
| 2018-07-04 | 148.91 |
| 2018-07-03 | 153.28 |
| 2018-06-29 | 153.28 |
| 2018-06-28 | 153.28 |
| 2018-06-27 | 153.28 |
| 2018-06-26 | 157.64 |
| 2018-06-25 | 162.01 |
| 2018-06-22 | 166.38 |
| 2018-06-21 | 166.38 |
| 2018-06-20 | 175.11 |
| 2018-06-19 | 179.48 |
| 2018-06-15 | 196.94 |
| 2018-06-14 | 196.94 |
| 2018-06-13 | 201.31 |
| 2018-06-12 | 201.31 |
| 2018-06-11 | 201.31 |
| 2018-06-08 | 201.31 |
| 2018-06-07 | 205.68 |
| 2018-06-06 | 205.68 |
| 2018-06-05 | 205.68 |
| 2018-06-04 | 205.68 |
| 2018-06-01 | 218.78 |
| 2018-05-31 | 218.78 |
| 2018-05-30 | 218.78 |
| 2018-05-29 | 218.78 |
| 2018-05-28 | 223.14 |
| 2018-05-25 | 223.14 |
| 2018-05-24 | 214.41 |
| 2018-05-23 | 218.78 |
| 2018-05-21 | 223.14 |
| 2018-05-18 | 223.14 |
| 2018-05-17 | 223.14 |
| 2018-05-16 | 223.14 |
| 2018-05-15 | 227.51 |
| 2018-05-14 | 231.88 |
| 2018-05-11 | 227.51 |
| 2018-05-10 | 227.51 |
| 2018-05-09 | 214.41 |
| 2018-05-08 | 218.78 |
| 2018-05-07 | 218.78 |
| 2018-05-04 | 223.14 |
| 2018-05-03 | 218.78 |
| 2018-05-02 | 218.78 |
| 2018-04-30 | 223.14 |
| 2018-04-27 | 214.41 |
| 2018-04-26 | 214.41 |
| 2018-04-25 | 223.14 |
| 2018-04-24 | 227.51 |
| 2018-04-23 | 227.51 |
| 2018-04-20 | 227.51 |
| 2018-04-19 | 227.51 |
| 2018-04-18 | 231.88 |
| 2018-04-17 | 236.24 |
| 2018-04-16 | 231.88 |
| 2018-04-13 | 236.24 |
| 2018-04-12 | 223.14 |
| 2018-04-11 | 223.14 |
| 2018-04-10 | 231.88 |
| 2018-04-09 | 223.14 |
| 2018-04-06 | 223.14 |
| 2018-04-04 | 223.14 |
| 2018-04-03 | 236.24 |
| 2018-03-29 | 236.24 |
| 2018-03-28 | 231.88 |
| 2018-03-27 | 249.35 |
| 2018-03-26 | 240.61 |
| 2018-03-23 | 240.61 |
| 2018-03-22 | 244.98 |
| 2018-03-21 | 258.08 |
| 2018-03-20 | 271.18 |
| 2018-03-19 | 279.91 |
| 2018-03-16 | 288.65 |
| 2018-03-15 | 293.01 |
| 2018-03-14 | 288.65 |
| 2018-03-13 | 293.01 |
| 2018-03-12 | 297.38 |
| 2018-03-09 | 293.01 |
| 2018-03-08 | 306.11 |
| 2018-03-07 | 297.38 |
| 2018-03-06 | 306.11 |
| 2018-03-05 | 297.38 |
| 2018-03-02 | 297.38 |
| 2018-03-01 | 310.48 |
| 2018-02-28 | 310.48 |
| 2018-02-27 | 319.21 |
| 2018-02-26 | 319.21 |
| 2018-02-23 | 345.42 |
| 2018-02-22 | 288.65 |
| 2018-02-21 | 297.38 |
| 2018-02-20 | 301.75 |
| 2018-02-15 | 301.75 |
| 2018-02-14 | 297.38 |
| 2018-02-13 | 301.75 |
| 2018-02-12 | 301.75 |
| 2018-02-09 | 293.01 |
| 2018-02-08 | 323.58 |
| 2018-02-07 | 319.21 |
| 2018-02-06 | 332.31 |
| 2018-02-05 | 380.35 |
| 2018-02-02 | 301.75 |
| 2018-02-01 | 297.38 |
| 2018-01-31 | 306.11 |
| 2018-01-30 | 306.11 |
| 2018-01-29 | 380.35 |
| 2018-01-26 | 314.85 |
| 2018-01-25 | 205.68 |
| 2018-01-24 | 210.04 |
| 2018-01-23 | 210.04 |
| 2018-01-22 | 210.04 |
| 2018-01-19 | 205.68 |
| 2018-01-18 | 205.68 |
| 2018-01-17 | 214.41 |
| 2018-01-16 | 214.41 |
| 2018-01-15 | 205.68 |
| 2018-01-12 | 214.41 |
| 2018-01-11 | 205.68 |
| 2018-01-10 | 205.68 |
| 2018-01-09 | 210.04 |
| 2018-01-08 | 205.68 |
| 2018-01-05 | 214.41 |
| 2018-01-04 | 218.78 |
| 2018-01-03 | 210.04 |
| 2018-01-02 | 188.21 |
| 2017-12-29 | 188.21 |
| 2017-12-28 | 188.21 |
| 2017-12-27 | 188.21 |
| 2017-12-22 | 183.84 |
| 2017-12-21 | 192.58 |
| 2017-12-20 | 201.31 |
| 2017-12-19 | 196.94 |
| 2017-12-18 | 192.58 |
| 2017-12-15 | 192.58 |
| 2017-12-14 | 192.58 |
| 2017-12-13 | 188.21 |
| 2017-12-12 | 192.58 |
| 2017-12-11 | 188.21 |
| 2017-12-08 | 188.21 |
| 2017-12-07 | 188.21 |
| 2017-12-06 | 192.58 |
| 2017-12-05 | 205.68 |
| 2017-12-04 | 205.68 |
| 2017-12-01 | 210.04 |
| 2017-11-30 | 205.68 |
| 2017-11-29 | 210.04 |
| 2017-11-28 | 214.41 |
| 2017-11-27 | 218.78 |
| 2017-11-24 | 227.51 |
| 2017-11-23 | 214.41 |
| 2017-11-22 | 205.68 |
| 2017-11-21 | 205.68 |
| 2017-11-20 | 214.41 |
| 2017-11-17 | 240.61 |
| 2017-11-16 | 244.98 |
| 2017-11-15 | 249.35 |
| 2017-11-14 | 258.08 |
| 2017-11-13 | 258.08 |
| 2017-11-10 | 258.08 |
| 2017-11-09 | 262.45 |
| 2017-11-08 | 262.45 |
| 2017-11-07 | 271.18 |
| 2017-11-06 | 284.28 |
| 2017-11-03 | 297.38 |
| 2017-11-02 | 275.55 |
| 2017-11-01 | 275.55 |
| 2017-10-31 | 284.28 |
| 2017-10-30 | 279.91 |
| 2017-10-27 | 301.75 |
| 2017-10-26 | 253.71 |
| 2017-10-25 | 227.51 |
| 2017-10-24 | 214.41 |
| 2017-10-23 | 227.51 |
| 2017-10-20 | 227.51 |
| 2017-10-19 | 210.04 |
| 2017-10-18 | 214.41 |
| 2017-10-17 | 218.78 |
| 2017-10-16 | 218.78 |
| 2017-10-13 | 214.41 |
| 2017-10-12 | 214.41 |
| 2017-10-11 | 205.68 |
| 2017-10-10 | 214.41 |
| 2017-10-09 | 210.04 |
| 2017-10-06 | 218.78 |
| 2017-10-04 | 205.68 |
| 2017-10-03 | 205.68 |
| 2017-09-29 | 201.31 |
| 2017-09-28 | 201.31 |
| 2017-09-27 | 205.68 |
| 2017-09-26 | 201.31 |
| 2017-09-25 | 201.31 |
| 2017-09-22 | 205.68 |
| 2017-09-21 | 210.04 |
| 2017-09-20 | 223.14 |
| 2017-09-19 | 183.84 |
| 2017-09-18 | 188.21 |
| 2017-09-15 | 183.84 |
| 2017-09-14 | 188.21 |
| 2017-09-13 | 188.21 |
| 2017-09-12 | 188.21 |
| 2017-09-11 | 183.84 |
| 2017-09-08 | 192.58 |
| 2017-09-07 | 179.48 |
| 2017-09-06 | 183.84 |
| 2017-09-05 | 175.11 |
| 2017-09-04 | 179.48 |
| 2017-09-01 | 183.84 |
| 2017-08-31 | 192.58 |
| 2017-08-30 | 188.21 |
| 2017-08-29 | 192.58 |
| 2017-08-28 | 170.74 |
| 2017-08-25 | 183.84 |
| 2017-08-24 | 157.64 |
| 2017-08-22 | 153.28 |
| 2017-08-21 | 162.01 |
| 2017-08-18 | 175.11 |
| 2017-08-17 | 170.74 |
| 2017-08-16 | 188.21 |
| 2017-08-15 | 188.21 |
| 2017-08-14 | 183.84 |
| 2017-08-11 | 175.11 |
| 2017-08-10 | 179.48 |
| 2017-08-09 | 196.94 |
| 2017-08-08 | 196.94 |
| 2017-08-07 | 196.94 |
| 2017-08-04 | 201.31 |
| 2017-08-03 | 196.94 |
| 2017-08-02 | 205.68 |
| 2017-08-01 | 201.31 |
| 2017-07-31 | 201.31 |
| 2017-07-28 | 192.58 |
| 2017-07-27 | 192.58 |
| 2017-07-26 | 205.68 |
| 2017-07-25 | 201.31 |
| 2017-07-24 | 205.68 |
| 2017-07-21 | 205.68 |
| 2017-07-20 | 205.68 |
| 2017-07-19 | 210.04 |
| 2017-07-18 | 210.04 |
| 2017-07-17 | 205.68 |
| 2017-07-14 | 210.04 |
| 2017-07-13 | 210.04 |
| 2017-07-12 | 218.78 |
| 2017-07-11 | 210.04 |
| 2017-07-10 | 210.04 |
| 2017-07-07 | 214.41 |
| 2017-07-06 | 214.41 |
| 2017-07-05 | 214.41 |
| 2017-07-04 | 227.51 |
| 2017-07-03 | 236.24 |
| 2017-06-30 | 231.88 |
| 2017-06-29 | 231.88 |
| 2017-06-28 | 231.88 |
| 2017-06-27 | 236.24 |
| 2017-06-26 | 253.71 |
| 2017-06-23 | 258.08 |
| 2017-06-22 | 244.98 |
| 2017-06-21 | 249.35 |
| 2017-06-20 | 244.98 |
| 2017-06-19 | 253.71 |
| 2017-06-16 | 253.71 |
| 2017-06-15 | 253.71 |
| 2017-06-14 | 258.08 |
| 2017-06-13 | 244.98 |
| 2017-06-12 | 244.98 |
| 2017-06-09 | 244.98 |
| 2017-06-08 | 249.35 |
| 2017-06-07 | 253.71 |
| 2017-06-06 | 253.71 |
| 2017-06-05 | 249.35 |
| 2017-06-02 | 253.71 |
| 2017-06-01 | 258.08 |
| 2017-05-31 | 275.55 |
| 2017-05-29 | 279.91 |
| 2017-05-26 | 266.81 |
| 2017-05-25 | 271.18 |
| 2017-05-24 | 258.08 |
| 2017-05-23 | 266.81 |
| 2017-05-22 | 279.91 |
| 2017-05-19 | 288.65 |
| 2017-05-18 | 253.71 |
| 2017-05-17 | 262.45 |
| 2017-05-16 | 275.55 |
| 2017-05-15 | 275.55 |
| 2017-05-12 | 279.91 |
| 2017-05-11 | 223.14 |
| 2017-05-10 | 227.51 |
| 2017-05-09 | 231.88 |
| 2017-05-08 | 227.51 |
| 2017-05-05 | 227.51 |
| 2017-05-04 | 223.14 |
| 2017-05-02 | 227.51 |
| 2017-04-28 | 227.51 |
| 2017-04-27 | 223.14 |
| 2017-04-26 | 236.24 |
| 2017-04-25 | 205.68 |
| 2017-04-24 | 205.68 |
| 2017-04-21 | 210.04 |
| 2017-04-20 | 218.78 |
| 2017-04-19 | 223.14 |
| 2017-04-18 | 205.68 |
| 2017-04-13 | 214.41 |
| 2017-04-12 | 214.41 |
| 2017-04-11 | 218.78 |
| 2017-04-10 | 223.14 |
| 2017-04-07 | 227.51 |
| 2017-04-06 | 227.51 |
| 2017-04-05 | 227.51 |
| 2017-04-03 | 227.51 |
| 2017-03-31 | 231.88 |
| 2017-03-30 | 227.51 |
| 2017-03-29 | 236.24 |
| 2017-03-28 | 240.61 |
| 2017-03-27 | 236.24 |
| 2017-03-24 | 231.88 |
| 2017-03-23 | 240.61 |
| 2017-03-22 | 236.24 |
| 2017-03-21 | 240.61 |
| 2017-03-20 | 240.61 |
| 2017-03-17 | 244.98 |
| 2017-03-16 | 240.61 |
| 2017-03-15 | 253.71 |
| 2017-03-14 | 244.98 |
| 2017-03-13 | 249.35 |
| 2017-03-10 | 240.61 |
| 2017-03-09 | 240.61 |
| 2017-03-08 | 244.98 |
| 2017-03-07 | 240.61 |
| 2017-03-06 | 249.35 |
| 2017-03-03 | 244.98 |
| 2017-03-02 | 253.71 |
| 2017-03-01 | 249.35 |
| 2017-02-28 | 253.71 |
| 2017-02-27 | 253.71 |
| 2017-02-24 | 258.08 |
| 2017-02-23 | 258.08 |
| 2017-02-22 | 258.08 |
| 2017-02-21 | 262.45 |
| 2017-02-20 | 262.45 |
| 2017-02-17 | 266.81 |
| 2017-02-16 | 275.55 |
| 2017-02-15 | 271.18 |
| 2017-02-14 | 266.81 |
| 2017-02-13 | 262.45 |
| 2017-02-10 | 275.55 |
| 2017-02-09 | 279.91 |
| 2017-02-08 | 271.18 |
| 2017-02-07 | 284.28 |
| 2017-02-06 | 279.91 |
| 2017-02-03 | 258.08 |
| 2017-02-02 | 258.08 |
| 2017-02-01 | 253.71 |
| 2017-01-27 | 258.08 |
| 2017-01-26 | 253.71 |
| 2017-01-25 | 253.71 |
| 2017-01-24 | 253.71 |
| 2017-01-23 | 258.08 |
| 2017-01-20 | 266.81 |
| 2017-01-19 | 266.81 |
| 2017-01-18 | 262.45 |
| 2017-01-17 | 249.35 |
| 2017-01-16 | 262.45 |
| 2017-01-13 | 266.81 |
| 2017-01-12 | 271.18 |
| 2017-01-11 | 279.91 |
| 2017-01-10 | 275.55 |
| 2017-01-09 | 284.28 |
| 2017-01-06 | 293.01 |
| 2017-01-05 | 275.55 |
| 2017-01-04 | 279.91 |
| 2017-01-03 | 284.28 |
| 2016-12-30 | 293.01 |
| 2016-12-29 | 279.91 |
| 2016-12-28 | 266.81 |
| 2016-12-23 | 271.18 |
| 2016-12-22 | 275.55 |
| 2016-12-21 | 284.28 |
| 2016-12-20 | 279.91 |
| 2016-12-19 | 284.28 |
| 2016-12-16 | 271.18 |
| 2016-12-15 | 284.28 |
| 2016-12-14 | 306.11 |
| 2016-12-13 | 306.11 |
| 2016-12-12 | 314.85 |
| 2016-12-09 | 327.95 |
| 2016-12-08 | 323.58 |
| 2016-12-07 | 323.58 |
| 2016-12-06 | 336.68 |
| 2016-12-05 | 341.05 |
| 2016-12-02 | 332.31 |
| 2016-12-01 | 336.68 |
| 2016-11-30 | 332.31 |
| 2016-11-29 | 336.68 |
| 2016-11-28 | 349.78 |
| 2016-11-25 | 349.78 |
| 2016-11-24 | 349.78 |
| 2016-11-23 | 358.52 |
| 2016-11-22 | 367.25 |
| 2016-11-21 | 367.25 |
| 2016-11-18 | 380.35 |
| 2016-11-17 | 406.55 |
| 2016-11-16 | 323.58 |
| 2016-11-15 | 327.95 |
| 2016-11-14 | 306.11 |
| 2016-11-11 | 314.85 |
| 2016-11-10 | 323.58 |
| 2016-11-09 | 314.85 |
| 2016-11-08 | 323.58 |
| 2016-11-07 | 319.21 |
| 2016-11-04 | 323.58 |
| 2016-11-03 | 310.48 |
| 2016-11-02 | 327.95 |
| 2016-11-01 | 362.88 |
| 2016-10-31 | 354.15 |
| 2016-10-28 | 349.78 |
| 2016-10-27 | 362.88 |
| 2016-10-26 | 371.62 |
| 2016-10-25 | 371.62 |
| 2016-10-24 | 384.72 |
| 2016-10-20 | 389.08 |
| 2016-10-19 | 367.25 |
| 2016-10-18 | 367.25 |
| 2016-10-17 | 362.88 |
| 2016-10-14 | 375.98 |
| 2016-10-13 | 389.08 |
| 2016-10-12 | 367.25 |
| 2016-10-11 | 389.08 |
| 2016-10-07 | 458.95 |
| 2016-10-06 | 485.15 |
| 2016-10-05 | 489.52 |
| 2016-10-04 | 485.15 |
| 2016-10-03 | 498.25 |
| 2016-09-30 | 515.72 |
| 2016-09-29 | 511.35 |
| 2016-09-28 | 528.82 |
| 2016-09-27 | 493.89 |
| 2016-09-26 | 458.95 |
| 2016-09-23 | 485.15 |
| 2016-09-22 | 485.15 |
| 2016-09-21 | 506.99 |
| 2016-09-20 | 524.45 |
| 2016-09-19 | 428.38 |
| 2016-09-15 | 432.75 |
| 2016-09-14 | 445.85 |
| 2016-09-13 | 389.08 |
| 2016-09-12 | 384.72 |
| 2016-09-09 | 454.59 |
| 2016-09-08 | 594.32 |
| 2016-09-07 | 568.12 |
| 2016-09-06 | 576.86 |
| 2016-09-05 | 633.63 |
| 2016-09-02 | 476.42 |
| 2016-09-01 | 476.42 |
| 2016-08-31 | 389.08 |
| 2016-08-30 | 306.11 |
| 2016-08-29 | 275.55 |
| 2016-08-26 | 279.91 |
| 2016-08-25 | 236.24 |
| 2016-08-24 | 205.68 |
| 2016-08-23 | 210.04 |
| 2016-08-22 | 214.41 |
| 2016-08-19 | 231.88 |
| 2016-08-18 | 188.21 |
| 2016-08-17 | 188.21 |
| 2016-08-16 | 183.84 |
| 2016-08-15 | 192.58 |
| 2016-08-12 | 188.21 |
| 2016-08-11 | 183.84 |
| 2016-08-10 | 192.58 |
| 2016-08-09 | 192.58 |
| 2016-08-08 | 192.58 |
| 2016-08-05 | 188.21 |
| 2016-08-04 | 188.21 |
| 2016-08-03 | 183.84 |
| 2016-08-01 | 183.84 |
| 2016-07-29 | 183.84 |
| 2016-07-28 | 201.31 |
| 2016-07-27 | 192.58 |
| 2016-07-26 | 201.31 |
| 2016-07-25 | 201.31 |
| 2016-07-22 | 205.68 |
| 2016-07-21 | 201.31 |
| 2016-07-20 | 201.31 |
| 2016-07-19 | 192.58 |
| 2016-07-18 | 196.94 |
| 2016-07-15 | 196.94 |
| 2016-07-14 | 183.84 |
| 2016-07-13 | 196.94 |
| 2016-07-12 | 196.94 |
| 2016-07-11 | 192.58 |
| 2016-07-08 | 196.94 |
| 2016-07-07 | 205.68 |
| 2016-07-06 | 201.31 |
| 2016-07-05 | 205.68 |
| 2016-07-04 | 210.04 |
| 2016-06-30 | 218.78 |
| 2016-06-29 | 210.04 |
| 2016-06-28 | 205.68 |
| 2016-06-27 | 210.04 |
| 2016-06-24 | 205.68 |
| 2016-06-23 | 210.04 |
| 2016-06-22 | 227.51 |
| 2016-06-21 | 210.04 |
| 2016-06-20 | 183.84 |
| 2016-06-17 | 188.21 |
| 2016-06-16 | 179.48 |
| 2016-06-15 | 183.84 |
| 2016-06-14 | 183.84 |
| 2016-06-13 | 192.58 |
| 2016-06-10 | 201.31 |
| 2016-06-08 | 205.68 |
| 2016-06-07 | 201.31 |
| 2016-06-06 | 201.31 |
| 2016-06-03 | 205.68 |
| 2016-06-02 | 201.31 |
| 2016-06-01 | 201.31 |
| 2016-05-31 | 210.04 |
| 2016-05-30 | 205.68 |
| 2016-05-27 | 210.04 |
| 2016-05-26 | 201.31 |
| 2016-05-25 | 214.41 |
| 2016-05-24 | 210.04 |
| 2016-05-23 | 192.58 |
| 2016-05-20 | 196.94 |
| 2016-05-19 | 201.31 |
| 2016-05-18 | 201.31 |
| 2016-05-17 | 218.78 |
| 2016-05-16 | 205.68 |
| 2016-05-13 | 201.31 |
| 2016-05-12 | 205.68 |
| 2016-05-11 | 218.78 |
| 2016-05-10 | 231.88 |
| 2016-05-09 | 231.88 |
| 2016-05-06 | 244.98 |
| 2016-05-05 | 258.08 |
| 2016-05-04 | 240.61 |
| 2016-05-03 | 253.71 |
| 2016-04-29 | 262.45 |
| 2016-04-28 | 301.75 |
| 2016-04-27 | 240.61 |
| 2016-04-26 | 231.88 |
| 2016-04-25 | 244.98 |
| 2016-04-22 | 249.35 |
| 2016-04-21 | 240.61 |
| 2016-04-20 | 258.08 |
| 2016-04-19 | 244.98 |
| 2016-04-18 | 201.31 |
| 2016-04-15 | 192.58 |
| 2016-04-14 | 188.21 |
| 2016-04-13 | 188.21 |
| 2016-04-12 | 188.21 |
| 2016-04-11 | 192.58 |
| 2016-04-08 | 179.48 |
| 2016-04-07 | 183.84 |
| 2016-04-06 | 170.74 |
| 2016-04-05 | 175.11 |
| 2016-04-01 | 170.74 |
| 2016-03-31 | 175.11 |
| 2016-03-30 | 175.11 |
| 2016-03-29 | 175.11 |
| 2016-03-24 | 188.21 |
| 2016-03-23 | 196.94 |
| 2016-03-22 | 201.31 |
| 2016-03-21 | 201.31 |
| 2016-03-18 | 214.41 |
| 2016-03-17 | 210.04 |
| 2016-03-16 | 210.04 |
| 2016-03-15 | 210.04 |
| 2016-03-14 | 218.78 |
| 2016-03-11 | 210.04 |
| 2016-03-10 | 205.68 |
| 2016-03-09 | 210.04 |
| 2016-03-08 | 210.04 |
| 2016-03-07 | 218.78 |
| 2016-03-04 | 227.51 |
| 2016-03-03 | 218.78 |
| 2016-03-02 | 227.51 |
| 2016-03-01 | 218.78 |
| 2016-02-29 | 218.78 |
| 2016-02-26 | 223.14 |
| 2016-02-25 | 210.04 |
| 2016-02-24 | 253.71 |
| 2016-02-23 | 258.08 |
| 2016-02-22 | 218.78 |
| 2016-02-19 | 214.41 |
| 2016-02-18 | 214.41 |
| 2016-02-17 | 210.04 |
| 2016-02-16 | 218.78 |
| 2016-02-15 | 196.94 |
| 2016-02-12 | 170.74 |
| 2016-02-11 | 183.84 |
| 2016-02-05 | 210.04 |
| 2016-02-04 | 166.38 |
| 2016-02-03 | 157.64 |
| 2016-02-02 | 148.91 |
| 2016-02-01 | 144.54 |
| 2016-01-29 | 144.54 |
| 2016-01-28 | 144.54 |
| 2016-01-27 | 153.28 |
| 2016-01-26 | 157.64 |
| 2016-01-25 | 166.38 |
| 2016-01-22 | 183.84 |
| 2016-01-21 | 170.74 |
| 2016-01-20 | 188.21 |
| 2016-01-19 | 205.68 |
| 2016-01-18 | 201.31 |
| 2016-01-15 | 192.58 |
| 2016-01-14 | 223.14 |
| 2016-01-13 | 223.14 |
| 2016-01-12 | 210.04 |
| 2016-01-11 | 218.78 |
| 2016-01-08 | 236.24 |
| 2016-01-07 | 231.88 |
| 2016-01-06 | 249.35 |
| 2016-01-05 | 262.45 |
| 2016-01-04 | 271.18 |
| 2015-12-31 | 288.65 |
| 2015-12-30 | 288.65 |
| 2015-12-29 | 279.91 |
| 2015-12-28 | 297.38 |
| 2015-12-24 | 275.55 |
| 2015-12-23 | 271.18 |
| 2015-12-22 | 279.91 |
| 2015-12-21 | 279.91 |
| 2015-12-18 | 279.91 |
| 2015-12-17 | 249.35 |
| 2015-12-16 | 231.88 |
| 2015-12-15 | 223.14 |
| 2015-12-14 | 236.24 |
| 2015-12-11 | 210.04 |
| 2015-12-10 | 227.51 |
| 2015-12-09 | 231.88 |
| 2015-12-08 | 227.51 |
| 2015-12-07 | 244.98 |
| 2015-12-04 | 249.35 |
| 2015-12-03 | 266.81 |
| 2015-12-02 | 262.45 |
| 2015-12-01 | 275.55 |
| 2015-11-30 | 288.65 |
| 2015-11-27 | 301.75 |
| 2015-11-26 | 314.85 |
| 2015-11-25 | 323.58 |
| 2015-11-24 | 327.95 |
| 2015-11-23 | 319.21 |
| 2015-11-20 | 349.78 |
| 2015-11-19 | 367.25 |
| 2015-11-18 | 358.52 |
| 2015-11-17 | 367.25 |
| 2015-11-16 | 367.25 |
| 2015-11-13 | 371.62 |
| 2015-11-12 | 380.35 |
| 2015-11-11 | 375.98 |
| 2015-11-10 | 389.08 |
| 2015-11-09 | 362.88 |
| 2015-11-06 | 375.98 |
| 2015-11-05 | 375.98 |
| 2015-11-04 | 367.25 |
| 2015-11-03 | 362.88 |
| 2015-11-02 | 362.88 |
| 2015-10-30 | 371.62 |
| 2015-10-29 | 371.62 |
| 2015-10-28 | 367.25 |
| 2015-10-27 | 384.72 |
| 2015-10-26 | 375.98 |
| 2015-10-23 | 389.08 |
| 2015-10-22 | 384.72 |
| 2015-10-20 | 389.08 |
| 2015-10-19 | 384.72 |
| 2015-10-16 | 406.55 |
| 2015-10-15 | 415.28 |
| 2015-10-14 | 406.55 |
| 2015-10-13 | 410.92 |
| 2015-10-12 | 410.92 |
| 2015-10-09 | 424.02 |
| 2015-10-08 | 437.12 |
| 2015-10-07 | 419.65 |
| 2015-10-06 | 424.02 |
| 2015-10-05 | 371.62 |
| 2015-10-02 | 362.88 |
| 2015-09-30 | 358.52 |
| 2015-09-29 | 358.52 |
| 2015-09-25 | 384.72 |
| 2015-09-24 | 375.98 |
| 2015-09-23 | 358.52 |
| 2015-09-22 | 371.62 |
| 2015-09-21 | 375.98 |
| 2015-09-18 | 402.18 |
| 2015-09-17 | 389.08 |
| 2015-09-16 | 371.62 |
| 2015-09-15 | 1,319.22 |
| 2015-09-14 | 1,319.22 |
| 2015-09-11 | 1,319.22 |
| 2015-09-10 | 1,319.22 |
| 2015-09-09 | 1,319.22 |
| 2015-09-08 | 1,319.22 |
| 2015-09-07 | 1,319.22 |
| 2015-09-04 | 1,319.22 |
| 2015-09-02 | 1,319.22 |
| 2015-09-01 | 1,319.22 |
| 2015-08-31 | 1,319.22 |
| 2015-08-28 | 1,319.22 |
| 2015-08-27 | 1,319.22 |
| 2015-08-26 | 1,319.22 |
| 2015-08-25 | 1,319.22 |
| 2015-08-24 | 1,319.22 |
| 2015-08-21 | 1,319.22 |
| 2015-08-20 | 1,319.22 |
| 2015-08-19 | 1,319.22 |
| 2015-08-18 | 1,319.22 |
| 2015-08-17 | 1,319.22 |
| 2015-08-14 | 1,319.22 |
| 2015-08-13 | 1,319.22 |
| 2015-08-12 | 1,319.22 |
| 2015-08-11 | 1,319.22 |
| 2015-08-10 | 1,319.22 |
| 2015-08-07 | 1,319.22 |
| 2015-08-06 | 1,319.22 |
| 2015-08-05 | 1,319.22 |
| 2015-08-04 | 1,319.22 |
| 2015-08-03 | 1,319.22 |
| 2015-07-31 | 1,319.22 |
| 2015-07-30 | 1,319.22 |
| 2015-07-29 | 1,319.22 |
| 2015-07-28 | 1,319.22 |
| 2015-07-27 | 1,319.22 |
| 2015-07-24 | 1,319.22 |
| 2015-07-23 | 1,319.22 |
| 2015-07-22 | 1,319.22 |
| 2015-07-21 | 1,319.22 |
| 2015-07-20 | 1,319.22 |
| 2015-07-17 | 1,319.22 |
| 2015-07-16 | 1,319.22 |
| 2015-07-15 | 1,319.22 |
| 2015-07-14 | 1,319.22 |
| 2015-07-13 | 1,319.22 |
| 2015-07-10 | 1,319.22 |
| 2015-07-09 | 1,319.22 |
| 2015-07-08 | 1,319.22 |
| 2015-07-07 | 1,319.22 |
| 2015-07-06 | 1,319.22 |
| 2015-07-03 | 1,319.22 |
| 2015-07-02 | 1,319.22 |
| 2015-06-30 | 1,319.22 |
| 2015-06-29 | 1,319.22 |
| 2015-06-26 | 1,319.22 |
| 2015-06-25 | 1,415.29 |
| 2015-06-24 | 1,389.08 |
| 2015-06-23 | 1,367.25 |
| 2015-06-22 | 1,463.32 |
| 2015-06-19 | 1,358.52 |
| 2015-06-18 | 1,345.42 |
| 2015-06-17 | 1,288.65 |
| 2015-06-16 | 1,166.38 |
| 2015-06-15 | 1,603.06 |
| 2015-06-12 | 1,655.46 |
| 2015-06-11 | 1,821.40 |
| 2015-06-10 | 1,803.93 |
| 2015-06-09 | 1,930.57 |
| 2015-06-08 | 1,402.19 |
| 2015-06-05 | 930.57 |
| 2015-06-04 | 651.09 |
| 2015-06-03 | 681.66 |
| 2015-06-02 | 655.46 |
| 2015-06-01 | 751.53 |
| 2015-05-29 | 498.25 |
| 2015-05-28 | 524.45 |
| 2015-05-27 | 476.42 |
| 2015-05-26 | 463.32 |
| 2015-05-22 | 450.22 |
| 2015-05-21 | 432.75 |
| 2015-05-20 | 437.12 |
| 2015-05-19 | 476.42 |
| 2015-05-18 | 410.92 |
| 2015-05-15 | 402.18 |
| 2015-05-14 | 384.72 |
| 2015-05-13 | 367.25 |
| 2015-05-12 | 389.08 |
| 2015-05-11 | 332.31 |
| 2015-05-08 | 336.68 |
| 2015-05-07 | 341.05 |
| 2015-05-06 | 354.15 |
| 2015-05-05 | 380.35 |
| 2015-05-04 | 419.65 |
| 2015-04-30 | 384.72 |
| 2015-04-29 | 389.08 |
| 2015-04-28 | 332.31 |
| 2015-04-27 | 210.04 |
| 2015-04-24 | 210.04 |
| 2015-04-23 | 196.94 |
| 2015-04-22 | 210.04 |
| 2015-04-21 | 214.41 |
| 2015-04-20 | 205.68 |
| 2015-04-17 | 227.51 |
| 2015-04-16 | 196.94 |
| 2015-04-15 | 183.84 |
| 2015-04-14 | 175.11 |
| 2015-04-13 | 162.01 |
| 2015-04-10 | 157.64 |
| 2015-04-09 | 144.54 |
| 2015-04-08 | 135.81 |
| 2015-04-02 | 144.54 |
| 2015-04-01 | 153.28 |
| 2015-03-31 | 144.54 |
| 2015-03-30 | 144.54 |
| 2015-03-27 | 153.28 |
| 2015-03-26 | 162.01 |
| 2015-03-25 | 162.01 |
| 2015-03-24 | 157.64 |
| 2015-03-23 | 166.38 |
| 2015-03-20 | 162.01 |
| 2015-03-19 | 162.01 |
| 2015-03-18 | 175.11 |
| 2015-03-17 | 196.94 |
| 2015-03-16 | 170.74 |
| 2015-03-13 | 170.74 |
| 2015-03-12 | 175.11 |
| 2015-03-11 | 166.38 |
| 2015-03-10 | 166.38 |
| 2015-03-09 | 170.74 |
| 2015-03-06 | 162.01 |
| 2015-03-05 | 170.74 |
| 2015-03-04 | 175.11 |
| 2015-03-03 | 188.21 |
| 2015-03-02 | 179.48 |
| 2015-02-27 | 183.84 |
| 2015-02-26 | 183.84 |
| 2015-02-25 | 175.11 |
| 2015-02-24 | 183.84 |
| 2015-02-23 | 175.11 |
| 2015-02-18 | 113.97 |
| 2015-02-17 | 113.97 |
| 2015-02-16 | 111.79 |
| 2015-02-13 | 103.06 |
| 2015-02-12 | 98.69 |
| 2015-02-11 | 100.87 |
| 2015-02-10 | 105.24 |
| 2015-02-09 | 118.34 |
| 2015-02-06 | 100.87 |
| 2015-02-05 | 83.41 |
| 2015-02-04 | 85.59 |
| 2015-02-03 | 83.41 |
| 2015-02-02 | 81.22 |
| 2015-01-30 | 87.77 |
| 2015-01-29 | 83.41 |
| 2015-01-28 | 85.59 |
| 2015-01-27 | 85.59 |
| 2015-01-26 | 87.77 |
| 2015-01-23 | 92.14 |
| 2015-01-22 | 96.51 |
| 2015-01-21 | 96.51 |
| 2015-01-20 | 100.87 |
| 2015-01-19 | 96.51 |
| 2015-01-16 | 98.69 |
| 2015-01-15 | 92.14 |
| 2015-01-14 | 94.32 |
| 2015-01-13 | 98.69 |
| 2015-01-12 | 106.70 |
| 2015-01-09 | 110.39 |
| 2015-01-08 | 110.39 |
| 2015-01-07 | 103.01 |
| 2015-01-06 | 95.62 |
| 2015-01-05 | 88.24 |
| 2015-01-02 | 88.24 |
| 2014-12-31 | 88.24 |
| 2014-12-30 | 84.55 |
| 2014-12-29 | 84.55 |
| 2014-12-24 | 80.86 |
| 2014-12-23 | 80.86 |
| 2014-12-22 | 84.55 |
| 2014-12-19 | 103.01 |
| 2014-12-18 | 169.44 |
| 2014-12-17 | 169.44 |
| 2014-12-16 | 173.13 |
| 2014-12-15 | 187.90 |
| 2014-12-12 | 154.68 |
| 2014-12-11 | 147.30 |
| 2014-12-10 | 117.77 |
| 2014-12-09 | 121.46 |
| 2014-12-08 | 132.53 |
| 2014-12-05 | 139.92 |
| 2014-12-04 | 136.22 |
| 2014-12-03 | 139.92 |
| 2014-12-02 | 147.30 |
| 2014-12-01 | 143.61 |
| 2014-11-28 | 158.37 |
| 2014-11-27 | 154.68 |
| 2014-11-26 | 162.06 |
| 2014-11-25 | 162.06 |
| 2014-11-24 | 154.68 |
| 2014-11-21 | 154.68 |
| 2014-11-20 | 158.37 |
| 2014-11-19 | 165.75 |
| 2014-11-18 | 165.75 |
| 2014-11-17 | 173.13 |
| 2014-11-14 | 165.75 |
| 2014-11-13 | 165.75 |
| 2014-11-12 | 173.13 |
| 2014-11-11 | 173.13 |
| 2014-11-10 | 184.21 |
| 2014-11-07 | 187.90 |
| 2014-11-06 | 184.21 |
| 2014-11-05 | 184.21 |
| 2014-11-04 | 195.28 |
| 2014-11-03 | 173.13 |
| 2014-10-31 | 184.21 |
| 2014-10-30 | 165.75 |
| 2014-10-29 | 169.44 |
| 2014-10-28 | 165.75 |
| 2014-10-27 | 165.75 |
| 2014-10-24 | 165.75 |
| 2014-10-23 | 162.06 |
| 2014-10-22 | 173.13 |
| 2014-10-21 | 173.13 |
| 2014-10-20 | 139.92 |
| 2014-10-17 | 139.92 |
| 2014-10-16 | 154.68 |
| 2014-10-15 | 169.44 |
| 2014-10-14 | 169.44 |
| 2014-10-13 | 180.52 |
| 2014-10-10 | 187.90 |
| 2014-10-09 | 191.59 |
| 2014-10-08 | 198.97 |
| 2014-10-07 | 195.28 |
| 2014-10-06 | 213.74 |
| 2014-10-03 | 210.04 |
| 2014-09-30 | 165.75 |
| 2014-09-29 | 165.75 |
| 2014-09-26 | 195.28 |
| 2014-09-25 | 187.90 |
| 2014-09-24 | 187.90 |
| 2014-09-23 | 184.21 |
| 2014-09-22 | 176.83 |
| 2014-09-19 | 169.44 |
| 2014-09-18 | 165.75 |
| 2014-09-17 | 169.44 |
| 2014-09-16 | 154.68 |
| 2014-09-15 | 136.22 |
| 2014-09-12 | 95.62 |
| 2014-09-11 | 103.01 |
| 2014-09-10 | 114.08 |
| 2014-09-08 | 104.63 |
| 2014-09-05 | 95.19 |
| 2014-09-04 | 66.85 |
| 2014-09-03 | 70.00 |
| 2014-09-02 | 70.00 |
| 2014-09-01 | 70.00 |
| 2014-08-29 | 70.00 |
| 2014-08-28 | 73.15 |
| 2014-08-27 | 76.30 |
| 2014-08-26 | 57.41 |
| 2014-08-25 | 57.41 |
| 2014-08-22 | 57.41 |
| 2014-08-21 | 55.84 |
| 2014-08-20 | 57.41 |
| 2014-08-19 | 55.84 |
| 2014-08-18 | 57.41 |
| 2014-08-15 | 57.41 |
| 2014-08-14 | 55.84 |
| 2014-08-13 | 57.41 |
| 2014-08-12 | 57.41 |
| 2014-08-11 | 57.41 |
| 2014-08-08 | 63.71 |
| 2014-08-07 | 57.41 |
| 2014-08-06 | 57.41 |
| 2014-08-05 | 60.56 |
| 2014-08-04 | 60.56 |
| 2014-08-01 | 51.11 |
| 2014-07-31 | 52.69 |
| 2014-07-30 | 54.26 |
| 2014-07-29 | 57.41 |
| 2014-07-28 | 47.97 |
| 2014-07-25 | 46.39 |
| 2014-07-24 | 44.82 |
| 2014-07-23 | 44.82 |
| 2014-07-22 | 46.39 |
| 2014-07-21 | 46.39 |
| 2014-07-18 | 49.54 |
| 2014-07-17 | 49.54 |
| 2014-07-16 | 52.69 |
| 2014-07-15 | 52.69 |
| 2014-07-14 | 43.24 |
| 2014-07-11 | 43.24 |
| 2014-07-10 | 47.97 |
| 2014-07-09 | 51.11 |
| 2014-07-08 | 51.11 |
| 2014-07-07 | 46.39 |
| 2014-07-04 | 44.82 |
| 2014-07-03 | 44.82 |
| 2014-07-02 | 44.82 |
| 2014-06-30 | 35.37 |
| 2014-06-27 | 36.95 |
| 2014-06-26 | 40.10 |
| 2014-06-25 | 30.65 |
| 2014-06-24 | 32.22 |
| 2014-06-23 | 30.65 |
| 2014-06-20 | 32.22 |
| 2014-06-19 | 35.37 |
| 2014-06-18 | 30.65 |
| 2014-06-17 | 32.22 |
| 2014-06-16 | 30.65 |
| 2014-06-13 | 8.61 |
| 2014-06-12 | 8.61 |
| 2014-06-11 | 8.61 |
| 2014-06-10 | 8.61 |
| 2014-06-09 | 13.34 |
| 2014-06-06 | 10.19 |
| 2014-06-05 | 11.76 |
| 2014-06-04 | 11.76 |
| 2014-06-03 | 13.34 |
| 2014-05-30 | 13.34 |
| 2014-05-29 | 10.19 |
| 2014-05-28 | 11.76 |
| 2014-05-27 | 7.04 |
| 2014-05-26 | 5.46 |
| 2014-05-23 | 8.61 |
| 2014-05-22 | 7.04 |
| 2014-05-21 | 7.04 |
| 2014-05-20 | 8.61 |
| 2014-05-19 | 7.04 |
| 2014-05-16 | 8.61 |
| 2014-05-15 | 8.61 |
| 2014-05-14 | 7.04 |
| 2014-05-13 | 3.89 |
| 2014-05-12 | 7.04 |
| 2014-05-09 | 2.32 |
| 2014-05-08 | 3.89 |
| 2014-05-07 | 7.04 |
| 2014-05-05 | 11.76 |
| 2014-05-02 | 14.91 |
| 2014-04-30 | 18.06 |
| 2014-04-29 | 25.93 |
| 2014-04-28 | 25.93 |
| 2014-04-25 | 29.08 |
| 2014-04-24 | 30.65 |
| 2014-04-23 | 32.22 |
| 2014-04-22 | 32.22 |
| 2014-04-17 | 33.80 |
| 2014-04-16 | 30.65 |
| 2014-04-15 | 33.80 |
| 2014-04-14 | 33.80 |
| 2014-04-11 | 35.37 |
| 2014-04-10 | 38.52 |
| 2014-04-09 | 36.95 |
| 2014-04-08 | 40.10 |
| 2014-04-07 | 41.67 |
| 2014-04-04 | 46.39 |
| 2014-04-03 | 47.97 |
| 2014-04-02 | 51.11 |
| 2014-04-01 | 49.54 |
| 2014-03-31 | 51.11 |
| 2014-03-28 | 57.41 |
| 2014-03-27 | 44.82 |
| 2014-03-26 | 60.56 |
| 2014-03-25 | 54.26 |
| 2014-03-24 | 36.95 |
| 2014-03-21 | 38.52 |
| 2014-03-20 | 32.22 |
| 2014-03-19 | 36.95 |
| 2014-03-18 | 38.52 |
| 2014-03-17 | 29.08 |
| 2014-03-14 | 30.65 |
| 2014-03-13 | 33.80 |
| 2014-03-12 | 36.95 |
| 2014-03-11 | 41.67 |
| 2014-03-10 | 43.24 |
| 2014-03-07 | 46.39 |
| 2014-03-06 | 41.67 |
| 2014-03-05 | 36.95 |
| 2014-03-04 | 36.95 |
| 2014-03-03 | 35.37 |
| 2014-02-28 | 38.52 |
| 2014-02-27 | 36.95 |
| 2014-02-26 | 35.37 |
| 2014-02-25 | 35.37 |
| 2014-02-24 | 43.24 |
| 2014-02-21 | 41.67 |
| 2014-02-20 | 41.67 |
| 2014-02-19 | 43.24 |
| 2014-02-18 | 36.95 |
| 2014-02-17 | 47.97 |
| 2014-02-14 | 25.93 |
| 2014-02-13 | 29.08 |
| 2014-02-12 | 32.22 |
| 2014-02-11 | 38.52 |
| 2014-02-10 | 24.35 |
| 2014-02-07 | 25.93 |
| 2014-02-06 | 27.50 |
| 2014-02-05 | 29.08 |
| 2014-02-04 | 33.80 |
| 2014-01-30 | 33.80 |
| 2014-01-29 | 33.80 |
| 2014-01-28 | 33.80 |
| 2014-01-27 | 33.80 |
| 2014-01-24 | 33.80 |
| 2014-01-23 | 33.80 |
| 2014-01-22 | 33.80 |
| 2014-01-21 | 41.67 |
| 2014-01-20 | 44.82 |
| 2014-01-17 | 47.97 |
| 2014-01-16 | 52.69 |
| 2014-01-15 | 43.24 |
| 2014-01-14 | 35.37 |
| 2014-01-13 | 47.97 |
| 2014-01-10 | 57.41 |
| 2014-01-09 | 57.41 |
| 2014-01-08 | 57.41 |
| 2014-01-07 | 57.41 |
| 2014-01-06 | 88.89 |
| 2014-01-03 | 73.15 |
| 2014-01-02 | 10.19 |
| 2013-12-31 | 3.89 |
| 2013-12-30 | 0.74 |
| 2013-12-27 | -2.41 |
| 2013-12-24 | 2.32 |
| 2013-12-23 | 0.74 |
| 2013-12-20 | 8.61 |
| 2013-12-19 | -0.83 |
| 2013-12-18 | 2.32 |
| 2013-12-17 | 2.32 |
| 2013-12-16 | 3.89 |
| 2013-12-13 | 7.04 |
| 2013-12-12 | 3.89 |
| 2013-12-11 | 5.46 |
| 2013-12-10 | 2.32 |
| 2013-12-09 | 5.46 |
| 2013-12-06 | 10.19 |
| 2013-12-05 | 10.19 |
| 2013-12-04 | 10.19 |
| 2013-12-03 | 18.06 |
| 2013-12-02 | 19.63 |
| 2013-11-29 | 14.91 |
| 2013-11-28 | 13.34 |
| 2013-11-27 | 27.50 |
| 2013-11-26 | 27.50 |
| 2013-11-25 | 29.08 |
| 2013-11-22 | 18.06 |
| 2013-11-21 | 13.34 |
| 2013-11-20 | 16.48 |
| 2013-11-19 | 14.91 |
| 2013-11-18 | 16.48 |
| 2013-11-15 | 13.34 |
| 2013-11-14 | 14.91 |
| 2013-11-13 | 10.19 |
| 2013-11-12 | 8.61 |
| 2013-11-11 | 10.19 |
| 2013-11-08 | 10.19 |
| 2013-11-07 | 10.19 |
| 2013-11-06 | 8.61 |
| 2013-11-05 | 11.76 |
| 2013-11-04 | 13.34 |
| 2013-11-01 | 13.34 |
| 2013-10-31 | 11.76 |
| 2013-10-30 | 14.91 |
| 2013-10-29 | 11.76 |
| 2013-10-28 | 7.04 |
| 2013-10-25 | 8.61 |
| 2013-10-24 | 8.61 |
| 2013-10-23 | 10.19 |
| 2013-10-22 | 14.91 |
| 2013-10-21 | 14.91 |
| 2013-10-18 | 8.61 |
| 2013-10-17 | 7.04 |
| 2013-10-16 | 10.19 |
| 2013-10-15 | 11.76 |
| 2013-10-11 | 8.61 |
| 2013-10-10 | 10.19 |
| 2013-10-09 | 10.19 |
| 2013-10-08 | 11.76 |
| 2013-10-07 | 13.34 |
| 2013-10-04 | 16.48 |
| 2013-10-03 | 11.76 |
| 2013-10-02 | 10.19 |
| 2013-09-30 | 2.32 |
| 2013-09-27 | 3.89 |
| 2013-09-26 | 3.89 |
| 2013-09-25 | 3.89 |
| 2013-09-24 | 7.04 |
| 2013-09-23 | 0.74 |
| 2013-09-19 | 0.74 |
| 2013-09-18 | 2.32 |
| 2013-09-17 | 2.32 |
| 2013-09-16 | 3.89 |
| 2013-09-13 | 7.04 |
| 2013-09-12 | 8.61 |
| 2013-09-11 | 8.61 |
| 2013-09-10 | 10.19 |
| 2013-09-09 | 11.76 |
| 2013-09-06 | 16.48 |
| 2013-09-05 | 7.04 |
| 2013-09-04 | 0.74 |
| 2013-09-03 | -0.83 |
| 2013-09-02 | 0.74 |
| 2013-08-30 | 2.32 |
| 2013-08-29 | 0.74 |
| 2013-08-28 | 2.32 |
| 2013-08-27 | 2.32 |
| 2013-08-26 | 2.32 |
| 2013-08-23 | -3.98 |
| 2013-08-22 | -7.13 |
| 2013-08-21 | -16.57 |
| 2013-08-20 | -13.42 |
| 2013-08-19 | -11.85 |
| 2013-08-16 | -13.42 |
| 2013-08-15 | -13.42 |
| 2013-08-13 | -13.42 |
| 2013-08-12 | -10.28 |
| 2013-08-09 | -11.85 |
| 2013-08-08 | -11.85 |
| 2013-08-07 | -11.85 |
| 2013-08-06 | -13.42 |
| 2013-08-05 | -13.42 |
| 2013-08-02 | -13.42 |
| 2013-08-01 | -11.85 |
| 2013-07-31 | -11.85 |
| 2013-07-30 | -10.28 |
| 2013-07-29 | -11.85 |
| 2013-07-26 | -8.70 |
| 2013-07-25 | -11.85 |
| 2013-07-24 | -11.85 |
| 2013-07-23 | -11.85 |
| 2013-07-22 | -11.85 |
| 2013-07-19 | -10.28 |
| 2013-07-18 | -8.70 |
| 2013-07-17 | -7.13 |
| 2013-07-16 | -8.70 |
| 2013-07-15 | -7.13 |
| 2013-07-12 | -8.70 |
| 2013-07-11 | -11.85 |
| 2013-07-10 | -15.00 |
| 2013-07-09 | -15.00 |
| 2013-07-08 | -15.00 |
| 2013-07-05 | -13.42 |
| 2013-07-04 | -13.42 |
| 2013-07-03 | -10.28 |
| 2013-07-02 | -15.00 |
| 2013-06-28 | -11.85 |
| 2013-06-27 | -15.00 |
| 2013-06-26 | -16.57 |
| 2013-06-25 | -16.57 |
| 2013-06-24 | -18.15 |
| 2013-06-21 | -13.42 |
| 2013-06-20 | -15.00 |
| 2013-06-19 | -11.85 |
| 2013-06-18 | -11.85 |
| 2013-06-17 | -13.42 |
| 2013-06-14 | -13.42 |
| 2013-06-13 | -13.42 |
| 2013-06-11 | -11.85 |
| 2013-06-10 | -11.85 |
| 2013-06-07 | -8.70 |
| 2013-06-06 | -5.55 |
| 2013-06-05 | -3.98 |
| 2013-06-04 | -10.28 |
| 2013-06-03 | -10.28 |
| 2013-05-31 | -13.42 |
| 2013-05-30 | -13.42 |
| 2013-05-29 | -11.85 |
| 2013-05-28 | -10.28 |
| 2013-05-27 | -10.28 |
| 2013-05-24 | -11.85 |
| 2013-05-23 | -11.85 |
| 2013-05-22 | -10.28 |
| 2013-05-21 | -13.42 |
| 2013-05-20 | -13.42 |
| 2013-05-16 | -8.70 |
| 2013-05-15 | -10.28 |
| 2013-05-14 | -15.00 |
| 2013-05-13 | -13.42 |
| 2013-05-10 | -15.00 |
| 2013-05-09 | -8.70 |
| 2013-05-08 | -10.28 |
| 2013-05-07 | -7.13 |
| 2013-05-06 | -7.13 |
| 2013-05-03 | -8.70 |
| 2013-05-02 | -10.28 |
| 2013-04-30 | -10.28 |
| 2013-04-29 | -11.85 |
| 2013-04-26 | -11.85 |
| 2013-04-25 | -15.00 |
| 2013-04-24 | -15.00 |
| 2013-04-23 | -18.15 |
| 2013-04-22 | -16.57 |
| 2013-04-19 | -16.57 |
| 2013-04-18 | -18.15 |
| 2013-04-17 | -16.57 |
| 2013-04-16 | -15.00 |
| 2013-04-15 | -15.00 |
| 2013-04-12 | -15.00 |
| 2013-04-11 | -16.57 |
| 2013-04-10 | -16.57 |
| 2013-04-09 | -19.72 |
| 2013-04-08 | -21.29 |
| 2013-04-05 | -21.29 |
| 2013-04-03 | -18.15 |
| 2013-04-02 | -16.57 |
| 2013-03-28 | -15.00 |
| 2013-03-27 | -11.85 |
| 2013-03-26 | -15.00 |
| 2013-03-25 | -15.00 |
| 2013-03-22 | -15.00 |
| 2013-03-21 | -15.00 |
| 2013-03-20 | -13.42 |
| 2013-03-19 | -13.42 |
| 2013-03-18 | -8.70 |
| 2013-03-15 | -11.85 |
| 2013-03-14 | -5.55 |
| 2013-03-13 | -8.70 |
| 2013-03-12 | -7.13 |
| 2013-03-11 | -3.98 |
| 2013-03-08 | -3.98 |
| 2013-03-07 | -7.13 |
| 2013-03-06 | -5.55 |
| 2013-03-05 | -5.55 |
| 2013-03-04 | -7.13 |
| 2013-03-01 | -3.98 |
| 2013-02-28 | -3.98 |
| 2013-02-27 | -10.28 |
| 2013-02-26 | -13.42 |
| 2013-02-25 | -3.98 |
| 2013-02-22 | 0.74 |
| 2013-02-21 | -19.72 |
| 2013-02-20 | -18.15 |
| 2013-02-19 | -19.72 |
| 2013-02-18 | -19.72 |
| 2013-02-15 | -18.15 |
| 2013-02-14 | -16.57 |
| 2013-02-08 | -16.57 |
| 2013-02-07 | -15.00 |
| 2013-02-06 | -15.00 |
| 2013-02-05 | -18.15 |
| 2013-02-04 | -13.42 |
| 2013-02-01 | -15.00 |
| 2013-01-31 | -8.70 |
| 2013-01-30 | 0.74 |
| 2013-01-29 | -3.98 |
| 2013-01-28 | -3.98 |
| 2013-01-25 | -8.70 |
| 2013-01-24 | -7.13 |
| 2013-01-23 | -5.55 |
| 2013-01-22 | -5.55 |
| 2013-01-21 | -5.55 |
| 2013-01-18 | -5.55 |
| 2013-01-17 | -8.70 |
| 2013-01-16 | -7.13 |
| 2013-01-15 | -2.41 |
| 2013-01-14 | -0.83 |
| 2013-01-11 | -0.83 |
| 2013-01-10 | -0.83 |
| 2013-01-09 | -0.83 |
| 2013-01-08 | -0.83 |
| 2013-01-07 | -2.41 |
| 2013-01-04 | -0.83 |
| 2013-01-03 | -0.83 |
| 2013-01-02 | 3.89 |
| 2012-12-31 | 3.89 |
| 2012-12-28 | 3.89 |
| 2012-12-27 | 9.14 |
| 2012-12-24 | 10.44 |
| 2012-12-21 | 1.34 |
| 2012-12-20 | 7.84 |
| 2012-12-19 | 10.44 |
| 2012-12-18 | -3.85 |
| 2012-12-17 | -18.15 |
| 2012-12-14 | -14.25 |
| 2012-12-13 | -14.25 |
| 2012-12-12 | -11.65 |
| 2012-12-11 | -11.65 |
| 2012-12-10 | -12.95 |
| 2012-12-07 | -12.95 |
| 2012-12-06 | -12.95 |
| 2012-12-05 | -12.95 |
| 2012-12-04 | -11.65 |
| 2012-12-03 | -14.25 |
| 2012-11-30 | -14.25 |
| 2012-11-29 | -9.05 |
| 2012-11-28 | -12.95 |
| 2012-11-27 | -12.95 |
| 2012-11-26 | -11.65 |
| 2012-11-23 | -9.05 |
| 2012-11-22 | -12.95 |
| 2012-11-21 | -12.95 |
| 2012-11-20 | -11.65 |
| 2012-11-19 | -11.65 |
| 2012-11-16 | -11.65 |
| 2012-11-15 | -11.65 |
| 2012-11-14 | -11.65 |
| 2012-11-13 | -9.05 |
| 2012-11-12 | -9.05 |
| 2012-11-09 | -12.95 |
| 2012-11-08 | -3.85 |
| 2012-11-07 | -6.45 |
| 2012-11-06 | -2.56 |
| 2012-11-05 | -3.85 |
| 2012-11-02 | -1.26 |
| 2012-11-01 | -1.26 |
| 2012-10-31 | -3.85 |
| 2012-10-30 | -1.26 |
| 2012-10-29 | -1.26 |
| 2012-10-26 | 0.04 |
| 2012-10-25 | -2.56 |
| 2012-10-24 | 0.04 |
| 2012-10-22 | 0.04 |
| 2012-10-19 | 2.64 |
| 2012-10-18 | 3.94 |
| 2012-10-17 | 2.64 |
| 2012-10-16 | -1.26 |
| 2012-10-15 | -1.26 |
| 2012-10-12 | 2.64 |
| 2012-10-11 | 2.64 |
| 2012-10-10 | 2.64 |
| 2012-10-09 | 0.04 |
| 2012-10-08 | 1.34 |
| 2012-10-05 | 1.34 |
| 2012-10-04 | 3.94 |
| 2012-10-03 | 0.04 |
| 2012-09-28 | 9.14 |
| 2012-09-27 | 15.63 |
| 2012-09-26 | 1.34 |
| 2012-09-25 | 1.34 |
| 2012-09-24 | 1.34 |
| 2012-09-21 | -1.26 |
| 2012-09-20 | -3.85 |
| 2012-09-19 | -5.15 |
| 2012-09-18 | -5.15 |
| 2012-09-17 | -3.85 |
| 2012-09-14 | -1.26 |
| 2012-09-13 | -2.56 |
| 2012-09-12 | -1.26 |
| 2012-09-11 | -5.15 |
| 2012-09-10 | -1.26 |
| 2012-09-07 | 1.34 |
| 2012-09-06 | -7.75 |
| 2012-09-05 | -3.85 |
| 2012-09-04 | -3.85 |
| 2012-09-03 | -3.85 |
| 2012-08-31 | -6.45 |
| 2012-08-30 | -5.15 |
| 2012-08-29 | -3.85 |
| 2012-08-28 | -3.85 |
| 2012-08-27 | 0.04 |
| 2012-08-24 | 1.34 |
| 2012-08-23 | 2.64 |
| 2012-08-22 | 2.64 |
| 2012-08-21 | 1.34 |
| 2012-08-20 | 1.34 |
| 2012-08-17 | 1.34 |
| 2012-08-16 | 0.04 |
| 2012-08-15 | 0.04 |
| 2012-08-14 | 0.04 |
| 2012-08-13 | 1.34 |
| 2012-08-10 | 1.34 |
| 2012-08-09 | 3.94 |
| 2012-08-08 | 2.64 |
| 2012-08-07 | 1.34 |
| 2012-08-06 | -1.26 |
| 2012-08-03 | -3.85 |
| 2012-08-02 | -2.56 |
| 2012-08-01 | -2.56 |
| 2012-07-31 | -2.56 |
| 2012-07-30 | 1.34 |
| 2012-07-27 | 1.34 |
| 2012-07-26 | 1.34 |
| 2012-07-25 | 1.34 |
| 2012-07-24 | 3.94 |
| 2012-07-23 | 9.14 |
| 2012-07-20 | 14.33 |
| 2012-07-19 | 22.13 |
| 2012-07-18 | 2.64 |
| 2012-07-17 | 27.33 |
| 2012-07-16 | 100.09 |
| 2012-07-13 | 100.09 |
| 2012-07-12 | 100.09 |
| 2012-07-11 | 100.09 |
| 2012-07-10 | 100.09 |
| 2012-07-09 | 100.09 |
| 2012-07-06 | 100.09 |
| 2012-07-05 | 100.09 |
| 2012-07-04 | 100.09 |
| 2012-07-03 | 100.09 |
| 2012-06-29 | 100.09 |
| 2012-06-28 | 100.09 |
| 2012-06-27 | 100.09 |
| 2012-06-26 | 100.09 |
| 2012-06-25 | 100.09 |
| 2012-06-22 | 100.09 |
| 2012-06-21 | 100.09 |
| 2012-06-20 | 100.09 |
| 2012-06-19 | 100.09 |
| 2012-06-18 | 100.09 |
| 2012-06-15 | 100.09 |
| 2012-06-14 | 100.09 |
| 2012-06-13 | 100.09 |
| 2012-06-12 | 100.09 |
| 2012-06-11 | 100.09 |
| 2012-06-08 | 100.09 |
| 2012-06-07 | 100.09 |
| 2012-06-06 | 100.09 |
| 2012-06-05 | 100.09 |
| 2012-06-04 | 100.09 |
| 2012-06-01 | 100.09 |
| 2012-05-31 | 100.09 |
| 2012-05-30 | 100.09 |
| 2012-05-29 | 100.09 |
| 2012-05-28 | 100.09 |
| 2012-05-25 | 100.09 |
| 2012-05-24 | 100.09 |
| 2012-05-23 | 100.09 |
| 2012-05-22 | 100.09 |
| 2012-05-21 | 100.09 |
| 2012-05-18 | 100.09 |
| 2012-05-17 | 100.09 |
| 2012-05-16 | 100.09 |
| 2012-05-15 | 100.09 |
| 2012-05-14 | 100.09 |
| 2012-05-11 | 100.09 |
| 2012-05-10 | 100.09 |
| 2012-05-09 | 100.09 |
| 2012-05-08 | 100.09 |
| 2012-05-07 | 100.09 |
| 2012-05-04 | 100.09 |
| 2012-05-03 | 100.09 |
| 2012-05-02 | 100.09 |
| 2012-04-30 | 100.09 |
| 2012-04-27 | 100.09 |
| 2012-04-26 | 100.09 |
| 2012-04-25 | 100.09 |
| 2012-04-24 | 100.09 |
| 2012-04-23 | 100.09 |
| 2012-04-20 | 100.09 |
| 2012-04-19 | 100.09 |
| 2012-04-18 | 100.09 |
| 2012-04-17 | 100.09 |
| 2012-04-16 | 100.09 |
| 2012-04-13 | 100.09 |
| 2012-04-12 | 100.09 |
| 2012-04-11 | 100.09 |
| 2012-04-10 | 100.09 |
| 2012-04-05 | 100.09 |
| 2012-04-03 | 100.09 |
| 2012-04-02 | 100.09 |
| 2012-03-30 | 100.09 |
| 2012-03-29 | 100.09 |
| 2012-03-28 | 100.09 |
| 2012-03-27 | 100.09 |
| 2012-03-26 | 100.09 |
| 2012-03-23 | 100.09 |
| 2012-03-22 | 100.09 |
| 2012-03-21 | 100.09 |
| 2012-03-20 | 100.09 |
| 2012-03-19 | 100.09 |
| 2012-03-16 | 100.09 |
| 2012-03-15 | 100.09 |
| 2012-03-14 | 100.09 |
| 2012-03-13 | 100.09 |
| 2012-03-12 | 100.09 |
| 2012-03-09 | 100.09 |
| 2012-03-08 | 100.09 |
| 2012-03-07 | 100.09 |
| 2012-03-06 | 100.09 |
| 2012-03-05 | 100.09 |
| 2012-03-02 | 100.09 |
| 2012-03-01 | 100.09 |
| 2012-02-29 | 100.09 |
| 2012-02-28 | 100.09 |
| 2012-02-27 | 100.09 |
| 2012-02-24 | 100.09 |
| 2012-02-23 | 100.09 |
| 2012-02-22 | 100.09 |
| 2012-02-21 | 100.09 |
| 2012-02-20 | 100.09 |
| 2012-02-17 | 100.09 |
| 2012-02-16 | 100.09 |
| 2012-02-15 | 100.09 |
| 2012-02-14 | 100.09 |
| 2012-02-13 | 100.09 |
| 2012-02-10 | 100.09 |
| 2012-02-09 | 100.09 |
| 2012-02-08 | 100.09 |
| 2012-02-07 | 100.09 |
| 2012-02-06 | 100.09 |
| 2012-02-03 | 100.09 |
| 2012-02-02 | 100.09 |
| 2012-02-01 | 100.09 |
| 2012-01-31 | 100.09 |
| 2012-01-30 | 100.09 |
| 2012-01-27 | 100.09 |
| 2012-01-26 | 100.09 |
| 2012-01-20 | 100.09 |
| 2012-01-19 | 100.09 |
| 2012-01-18 | 100.09 |
| 2012-01-17 | 100.09 |
| 2012-01-16 | 100.09 |
| 2012-01-13 | 100.09 |
| 2012-01-12 | 100.09 |
| 2012-01-11 | 100.09 |
| 2012-01-10 | 100.09 |
| 2012-01-09 | 100.09 |
| 2012-01-06 | 100.09 |
| 2012-01-05 | 100.09 |
| 2012-01-04 | 100.09 |
| 2012-01-03 | 100.09 |
| 2011-12-30 | 100.09 |
| 2011-12-29 | 100.09 |
| 2011-12-28 | 100.09 |
| 2011-12-23 | 100.09 |
| 2011-12-22 | 100.09 |
| 2011-12-21 | 100.09 |
| 2011-12-20 | 100.09 |
| 2011-12-19 | 100.09 |
| 2011-12-16 | 100.09 |
| 2011-12-15 | 100.09 |
| 2011-12-14 | 100.09 |
| 2011-12-13 | 100.09 |
| 2011-12-12 | 100.09 |
| 2011-12-09 | 100.09 |
| 2011-12-08 | 100.09 |
| 2011-12-07 | 100.09 |
| 2011-12-06 | 100.09 |
| 2011-12-05 | 100.09 |
| 2011-12-02 | 100.09 |
| 2011-12-01 | 100.09 |
| 2011-11-30 | 100.09 |
| 2011-11-29 | 100.09 |
| 2011-11-28 | 100.09 |
| 2011-11-25 | 100.09 |
| 2011-11-24 | 100.09 |
| 2011-11-23 | 100.09 |
| 2011-11-22 | 100.09 |
| 2011-11-21 | 100.09 |
| 2011-11-18 | 100.09 |
| 2011-11-17 | 100.09 |
| 2011-11-16 | 100.09 |
| 2011-11-15 | 100.09 |
| 2011-11-14 | 100.09 |
| 2011-11-11 | 100.09 |
| 2011-11-10 | 100.09 |
| 2011-11-09 | 100.09 |
| 2011-11-08 | 100.09 |
| 2011-11-07 | 100.09 |
| 2011-11-04 | 100.09 |
| 2011-11-03 | 100.09 |
| 2011-11-02 | 100.09 |
| 2011-11-01 | 100.09 |
| 2011-10-31 | 100.09 |
| 2011-10-28 | 100.09 |
| 2011-10-27 | 100.09 |
| 2011-10-26 | 100.09 |
| 2011-10-25 | 100.09 |
| 2011-10-24 | 100.09 |
| 2011-10-21 | 100.09 |
| 2011-10-20 | 100.09 |
| 2011-10-19 | 100.09 |
| 2011-10-18 | 100.09 |
| 2011-10-17 | 100.09 |
| 2011-10-14 | 100.09 |
| 2011-10-13 | 100.09 |
| 2011-10-12 | 100.09 |
| 2011-10-11 | 100.09 |
| 2011-10-10 | 100.09 |
| 2011-10-07 | 100.09 |
| 2011-10-06 | 100.09 |
| 2011-10-04 | 100.09 |
| 2011-10-03 | 100.09 |
| 2011-09-30 | 100.09 |
| 2011-09-28 | 100.09 |
| 2011-09-27 | 100.09 |
| 2011-09-26 | 100.09 |
| 2011-09-23 | 100.09 |
| 2011-09-22 | 100.09 |
| 2011-09-21 | 100.09 |
| 2011-09-20 | 100.09 |
| 2011-09-19 | 100.09 |
| 2011-09-16 | 100.09 |
| 2011-09-15 | 100.09 |
| 2011-09-14 | 100.09 |
| 2011-09-12 | 100.09 |
| 2011-09-09 | 100.09 |
| 2011-09-08 | 100.09 |
| 2011-09-07 | 100.09 |
| 2011-09-06 | 100.09 |
| 2011-09-05 | 100.09 |
| 2011-09-02 | 100.09 |
| 2011-09-01 | 100.09 |
| 2011-08-31 | 100.09 |
| 2011-08-30 | 100.09 |
| 2011-08-29 | 100.09 |
| 2011-08-26 | 100.09 |
| 2011-08-25 | 100.09 |
| 2011-08-24 | 100.09 |
| 2011-08-23 | 100.09 |
| 2011-08-22 | 100.09 |
| 2011-08-19 | 100.09 |
| 2011-08-18 | 100.09 |
| 2011-08-17 | 100.09 |
| 2011-08-16 | 100.09 |
| 2011-08-15 | 100.09 |
| 2011-08-12 | 100.09 |
| 2011-08-11 | 100.09 |
| 2011-08-10 | 100.09 |
| 2011-08-09 | 100.09 |
| 2011-08-08 | 100.09 |
| 2011-08-05 | 100.09 |
| 2011-08-04 | 100.09 |
| 2011-08-03 | 100.09 |
| 2011-08-02 | 100.09 |
| 2011-08-01 | 100.09 |
| 2011-07-29 | 100.09 |
| 2011-07-28 | 100.09 |
| 2011-07-27 | 100.09 |
| 2011-07-26 | 100.09 |
| 2011-07-25 | 100.09 |
| 2011-07-22 | 100.09 |
| 2011-07-21 | 100.09 |
| 2011-07-20 | 100.09 |
| 2011-07-19 | 100.09 |
| 2011-07-18 | 100.09 |
| 2011-07-15 | 100.09 |
| 2011-07-14 | 100.09 |
| 2011-07-13 | 100.09 |
| 2011-07-12 | 100.09 |
| 2011-07-11 | 100.09 |
| 2011-07-08 | 100.09 |
| 2011-07-07 | 100.09 |
| 2011-07-06 | 100.09 |
| 2011-07-05 | 100.09 |
| 2011-07-04 | 100.09 |
| 2011-06-30 | 100.09 |
| 2011-06-29 | 100.09 |
| 2011-06-28 | 100.09 |
| 2011-06-27 | 100.09 |
| 2011-06-24 | 100.09 |
| 2011-06-23 | 100.09 |
| 2011-06-22 | 100.09 |
| 2011-06-21 | 100.09 |
| 2011-06-20 | 100.09 |
| 2011-06-17 | 100.09 |
| 2011-06-16 | 100.09 |
| 2011-06-15 | 100.09 |
| 2011-06-14 | 100.09 |
| 2011-06-13 | 100.09 |
| 2011-06-10 | 100.09 |
| 2011-06-09 | 100.09 |
| 2011-06-08 | 100.09 |
| 2011-06-07 | 100.09 |
| 2011-06-03 | 100.09 |
| 2011-06-02 | 100.09 |
| 2011-06-01 | 100.09 |
| 2011-05-31 | 100.09 |
| 2011-05-30 | 100.09 |
| 2011-05-27 | 100.09 |
| 2011-05-26 | 100.09 |
| 2011-05-25 | 100.09 |
| 2011-05-24 | 100.09 |
| 2011-05-23 | 100.09 |
| 2011-05-20 | 100.09 |
| 2011-05-19 | 100.09 |
| 2011-05-18 | 100.09 |
| 2011-05-17 | 100.09 |
| 2011-05-16 | 100.09 |
| 2011-05-13 | 100.09 |
| 2011-05-12 | 100.09 |
| 2011-05-11 | 100.09 |
| 2011-05-09 | 100.09 |
| 2011-05-06 | 100.09 |
| 2011-05-05 | 100.09 |
| 2011-05-04 | 100.09 |
| 2011-05-03 | 100.09 |
| 2011-04-29 | 100.09 |
| 2011-04-28 | 100.09 |
| 2011-04-27 | 100.09 |
| 2011-04-26 | 100.09 |
| 2011-04-21 | 100.09 |
| 2011-04-20 | 100.09 |
| 2011-04-19 | 100.09 |
| 2011-04-18 | 100.09 |
| 2011-04-15 | 100.09 |
| 2011-04-14 | 100.09 |
| 2011-04-13 | 100.09 |
| 2011-04-12 | 100.09 |
| 2011-04-11 | 100.09 |
| 2011-04-08 | 100.09 |
| 2011-04-07 | 100.09 |
| 2011-04-06 | 100.09 |
| 2011-04-04 | 100.09 |
| 2011-04-01 | 100.09 |
| 2011-03-31 | 100.09 |
| 2011-03-30 | 100.09 |
| 2011-03-29 | 100.09 |
| 2011-03-28 | 100.09 |
| 2011-03-25 | 100.09 |
| 2011-03-24 | 100.09 |
| 2011-03-23 | 100.09 |
| 2011-03-22 | 100.09 |
| 2011-03-21 | 100.09 |
| 2011-03-18 | 100.09 |
| 2011-03-17 | 100.09 |
| 2011-03-16 | 100.09 |
| 2011-03-15 | 100.09 |
| 2011-03-14 | 100.09 |
| 2011-03-11 | 100.09 |
| 2011-03-10 | 100.09 |
| 2011-03-09 | 100.09 |
| 2011-03-08 | 100.09 |
| 2011-03-07 | 100.09 |
| 2011-03-04 | 100.09 |
| 2011-03-03 | 100.09 |
| 2011-03-02 | 100.09 |
| 2011-03-01 | 100.09 |
| 2011-02-28 | 100.09 |
| 2011-02-25 | 100.09 |
| 2011-02-24 | 100.09 |
| 2011-02-23 | 100.09 |
| 2011-02-22 | 100.09 |
| 2011-02-21 | 100.09 |
| 2011-02-18 | 100.09 |
| 2011-02-17 | 100.09 |
| 2011-02-16 | 100.09 |
| 2011-02-15 | 100.09 |
| 2011-02-14 | 100.09 |
| 2011-02-11 | 100.09 |
| 2011-02-10 | 100.09 |
| 2011-02-09 | 100.09 |
| 2011-02-08 | 100.09 |
| 2011-02-07 | 100.09 |
| 2011-02-02 | 100.09 |
| 2011-02-01 | 100.09 |
| 2011-01-31 | 100.09 |
| 2011-01-28 | 100.09 |
| 2011-01-27 | 100.09 |
| 2011-01-26 | 100.09 |
| 2011-01-25 | 100.09 |
| 2011-01-24 | 100.09 |
| 2011-01-21 | 100.09 |
| 2011-01-20 | 100.09 |
| 2011-01-19 | 100.09 |
| 2011-01-18 | 100.09 |
| 2011-01-17 | 100.09 |
| 2011-01-14 | 100.09 |
| 2011-01-13 | 100.09 |
| 2011-01-12 | 100.09 |
| 2011-01-11 | 100.09 |
| 2011-01-10 | 100.09 |
| 2011-01-07 | 100.09 |
| 2011-01-06 | 100.09 |
| 2011-01-05 | 100.09 |
| 2011-01-04 | 100.09 |
| 2011-01-03 | 100.09 |
| 2010-12-31 | 100.09 |
| 2010-12-30 | 100.09 |
| 2010-12-29 | 100.09 |
| 2010-12-28 | 100.09 |
| 2010-12-24 | 100.09 |
| 2010-12-23 | 100.09 |
| 2010-12-22 | 100.09 |
| 2010-12-21 | 100.09 |
| 2010-12-20 | 100.09 |
| 2010-12-17 | 100.09 |
| 2010-12-16 | 100.09 |
| 2010-12-15 | 100.09 |
| 2010-12-14 | 100.09 |
| 2010-12-13 | 100.09 |
| 2010-12-10 | 100.09 |
| 2010-12-09 | 100.09 |
| 2010-12-08 | 100.09 |
| 2010-12-07 | 100.09 |
| 2010-12-06 | 100.09 |
| 2010-12-03 | 100.09 |
| 2010-12-02 | 100.09 |
| 2010-12-01 | 100.09 |
| 2010-11-30 | 100.09 |
| 2010-11-29 | 100.09 |
| 2010-11-26 | 100.09 |
| 2010-11-25 | 100.09 |
| 2010-11-24 | 100.09 |
| 2010-11-23 | 100.09 |
| 2010-11-22 | 100.09 |
| 2010-11-19 | 100.09 |
| 2010-11-18 | 100.09 |
| 2010-11-17 | 100.09 |
| 2010-11-16 | 100.09 |
| 2010-11-15 | 100.09 |
| 2010-11-12 | 100.09 |
| 2010-11-11 | 100.09 |
| 2010-11-10 | 100.09 |
| 2010-11-09 | 100.09 |
| 2010-11-08 | 100.09 |
| 2010-11-05 | 100.09 |
| 2010-11-04 | 100.09 |
| 2010-11-03 | 100.09 |
| 2010-11-02 | 100.09 |
| 2010-11-01 | 100.09 |
| 2010-10-29 | 100.09 |
| 2010-10-28 | 100.09 |
| 2010-10-27 | 100.09 |
| 2010-10-26 | 100.09 |
| 2010-10-25 | 100.09 |
| 2010-10-22 | 100.09 |
| 2010-10-21 | 100.09 |
| 2010-10-20 | 100.09 |
| 2010-10-19 | 100.09 |
| 2010-10-18 | 100.09 |
| 2010-10-15 | 100.09 |
| 2010-10-14 | 100.09 |
| 2010-10-13 | 100.09 |
| 2010-10-12 | 100.09 |
| 2010-10-11 | 100.09 |
| 2010-10-08 | 100.09 |
| 2010-10-07 | 100.09 |
| 2010-10-06 | 100.09 |
| 2010-10-05 | 100.09 |
| 2010-10-04 | 100.09 |
| 2010-09-30 | 100.09 |
| 2010-09-29 | 100.09 |
| 2010-09-28 | 100.09 |
| 2010-09-27 | 100.09 |
| 2010-09-24 | 100.09 |
| 2010-09-22 | 100.09 |
| 2010-09-21 | 100.09 |
| 2010-09-20 | 100.09 |
| 2010-09-17 | 100.09 |
| 2010-09-16 | 100.09 |
| 2010-09-15 | 100.09 |
| 2010-09-14 | 100.09 |
| 2010-09-13 | 100.09 |
| 2010-09-10 | 100.09 |
| 2010-09-09 | 100.09 |
| 2010-09-08 | 100.09 |
| 2010-09-07 | 100.09 |
| 2010-09-06 | 100.09 |
| 2010-09-03 | 100.09 |
| 2010-09-02 | 107.88 |
| 2010-09-01 | 100.09 |
| 2010-08-31 | 97.49 |
| 2010-08-30 | 105.28 |
| 2010-08-27 | 102.68 |
| 2010-08-26 | 102.68 |
| 2010-08-25 | 107.88 |
| 2010-08-24 | 102.68 |
| 2010-08-23 | 110.48 |
| 2010-08-20 | 113.08 |
| 2010-08-19 | 110.48 |
| 2010-08-18 | 110.48 |
| 2010-08-17 | 115.68 |
| 2010-08-16 | 115.68 |
| 2010-08-13 | 118.28 |
| 2010-08-12 | 120.87 |
| 2010-08-11 | 120.87 |
| 2010-08-10 | 120.87 |
| 2010-08-09 | 123.47 |
| 2010-08-06 | 123.47 |
| 2010-08-05 | 128.67 |
| 2010-08-04 | 126.07 |
| 2010-08-03 | 110.48 |
| 2010-08-02 | 115.68 |
| 2010-07-30 | 118.28 |
| 2010-07-29 | 120.87 |
| 2010-07-28 | 115.68 |
| 2010-07-27 | 123.47 |
| 2010-07-26 | 123.47 |
| 2010-07-23 | 133.87 |
| 2010-07-22 | 128.67 |
| 2010-07-21 | 118.28 |
| 2010-07-20 | 128.67 |
| 2010-07-19 | 139.06 |
| 2010-07-16 | 141.66 |
| 2010-07-15 | 139.06 |
| 2010-07-14 | 139.06 |
| 2010-07-13 | 136.47 |
| 2010-07-12 | 146.86 |
| 2010-07-09 | 141.66 |
| 2010-07-08 | 146.86 |
| 2010-07-07 | 141.66 |
| 2010-07-06 | 144.26 |
| 2010-07-05 | 152.06 |
| 2010-07-02 | 157.25 |
| 2010-06-30 | 157.25 |
| 2010-06-29 | 162.45 |
| 2010-06-28 | 165.05 |
| 2010-06-25 | 157.25 |
| 2010-06-24 | 154.65 |
| 2010-06-23 | 157.25 |
| 2010-06-22 | 154.65 |
| 2010-06-21 | 149.46 |
| 2010-06-18 | 152.06 |
| 2010-06-17 | 144.26 |
| 2010-06-15 | 128.67 |
| 2010-06-14 | 107.88 |
| 2010-06-11 | 107.88 |
| 2010-06-10 | 115.68 |
| 2010-06-09 | 115.68 |
| 2010-06-08 | 115.68 |
| 2010-06-07 | 115.68 |
| 2010-06-04 | 118.28 |
| 2010-06-03 | 118.28 |
| 2010-06-02 | 113.08 |
| 2010-06-01 | 126.07 |
| 2010-05-31 | 123.47 |
| 2010-05-28 | 120.87 |
| 2010-05-27 | 107.88 |
| 2010-05-26 | 107.88 |
| 2010-05-25 | 102.68 |
| 2010-05-24 | 128.67 |
| 2010-05-20 | 79.30 |
| 2010-05-19 | 107.88 |
| 2010-05-18 | 105.28 |
| 2010-05-17 | 97.49 |
| 2010-05-14 | 105.28 |
| 2010-05-13 | 105.28 |
| 2010-05-12 | 100.09 |
| 2010-05-11 | 97.49 |
| 2010-05-10 | 105.28 |
| 2010-05-07 | 118.28 |
| 2010-05-06 | 123.47 |
| 2010-05-05 | 141.66 |
| 2010-05-04 | 152.06 |
| 2010-05-03 | 154.65 |
| 2010-04-30 | 170.25 |
| 2010-04-29 | 165.05 |
| 2010-04-28 | 139.06 |
| 2010-04-27 | 118.28 |
| 2010-04-26 | 107.88 |
| 2010-04-23 | 107.88 |
| 2010-04-22 | 110.48 |
| 2010-04-21 | 105.28 |
| 2010-04-20 | 107.88 |
| 2010-04-19 | 118.28 |
| 2010-04-16 | 113.08 |
| 2010-04-15 | 113.08 |
| 2010-04-14 | 113.08 |
| 2010-04-13 | 118.28 |
| 2010-04-12 | 118.28 |
| 2010-04-09 | 110.48 |
| 2010-04-08 | 123.47 |
| 2010-04-07 | 120.87 |
| 2010-04-01 | 113.08 |
| 2010-03-31 | 107.88 |
| 2010-03-30 | 107.88 |
| 2010-03-29 | 107.88 |
| 2010-03-26 | 107.88 |
| 2010-03-25 | 107.88 |
| 2010-03-24 | 110.48 |
| 2010-03-23 | 113.08 |
| 2010-03-22 | 110.48 |
| 2010-03-19 | 110.48 |
| 2010-03-18 | 110.48 |
| 2010-03-17 | 113.08 |
| 2010-03-16 | 107.88 |
| 2010-03-15 | 107.88 |
| 2010-03-12 | 110.48 |
| 2010-03-11 | 107.88 |
| 2010-03-10 | 107.88 |
| 2010-03-09 | 107.88 |
| 2010-03-08 | 102.68 |
| 2010-03-05 | 102.68 |
| 2010-03-04 | 100.09 |
| 2010-03-03 | 100.09 |
| 2010-03-02 | 100.09 |
| 2010-03-01 | 107.88 |
| 2010-02-26 | 107.88 |
| 2010-02-25 | 107.88 |
| 2010-02-24 | 94.89 |
| 2010-02-23 | 102.68 |
| 2010-02-22 | 102.68 |
| 2010-02-19 | 102.68 |
| 2010-02-18 | 107.88 |
| 2010-02-17 | 107.88 |
| 2010-02-12 | 113.08 |
| 2010-02-11 | 113.08 |
| 2010-02-10 | 94.89 |
| 2010-02-09 | 92.29 |
| 2010-02-08 | 94.89 |
| 2010-02-05 | 94.89 |
| 2010-02-04 | 94.89 |
| 2010-02-03 | 94.89 |
| 2010-02-02 | 89.69 |
| 2010-02-01 | 89.69 |
| 2010-01-29 | 89.69 |
| 2010-01-28 | 89.69 |
| 2010-01-27 | 87.09 |
| 2010-01-26 | 94.89 |
| 2010-01-25 | 105.28 |
| 2010-01-22 | 105.28 |
| 2010-01-21 | 105.28 |
| 2010-01-20 | 110.48 |
| 2010-01-19 | 110.48 |
| 2010-01-18 | 118.28 |
| 2010-01-15 | 118.28 |
| 2010-01-14 | 115.68 |
| 2010-01-13 | 107.88 |
| 2010-01-12 | 113.08 |
| 2010-01-11 | 123.47 |
| 2010-01-08 | 123.47 |
| 2010-01-07 | 115.68 |
| 2010-01-06 | 115.68 |
| 2010-01-05 | 115.68 |
| 2010-01-04 | 120.87 |
| 2009-12-31 | 113.08 |
| 2009-12-30 | 113.08 |
| 2009-12-29 | 110.48 |
| 2009-12-28 | 105.28 |
| 2009-12-24 | 105.28 |
| 2009-12-23 | 107.88 |
| 2009-12-22 | 110.48 |
| 2009-12-21 | 81.90 |
| 2009-12-18 | 94.89 |
| 2009-12-17 | 107.88 |
| 2009-12-16 | 120.87 |
| 2009-12-15 | 118.28 |
| 2009-12-14 | 141.66 |
| 2009-12-11 | 139.06 |
| 2009-12-10 | 141.66 |
| 2009-12-09 | 136.47 |
| 2009-12-08 | 141.66 |
| 2009-12-07 | 146.86 |
| 2009-12-04 | 144.26 |
| 2009-12-03 | 159.85 |
| 2009-12-02 | 159.85 |
| 2009-12-01 | 154.65 |
| 2009-11-30 | 154.65 |
| 2009-11-27 | 141.66 |
| 2009-11-26 | 146.86 |
| 2009-11-25 | 154.65 |
| 2009-11-24 | 152.06 |
| 2009-11-23 | 159.85 |
| 2009-11-20 | 149.46 |
| 2009-11-19 | 149.46 |
| 2009-11-18 | 157.25 |
| 2009-11-17 | 162.45 |
| 2009-11-16 | 159.85 |
| 2009-11-13 | 159.85 |
| 2009-11-12 | 159.85 |
| 2009-11-11 | 170.25 |
| 2009-11-10 | 185.84 |
| 2009-11-09 | 198.83 |
| 2009-11-06 | 188.44 |
| 2009-11-05 | 175.44 |
| 2009-11-04 | 178.04 |
| 2009-11-03 | 167.65 |
| 2009-11-02 | 162.45 |
| 2009-10-30 | 162.45 |
| 2009-10-29 | 152.06 |
| 2009-10-28 | 165.05 |
| 2009-10-27 | 180.64 |
| 2009-10-23 | 180.64 |
| 2009-10-22 | 175.44 |
| 2009-10-21 | 162.45 |
| 2009-10-20 | 170.25 |
| 2009-10-19 | 170.25 |
| 2009-10-16 | 170.25 |
| 2009-10-15 | 180.64 |
| 2009-10-14 | 188.44 |
| 2009-10-13 | 183.24 |
| 2009-10-12 | 183.24 |
| 2009-10-09 | 188.44 |
| 2009-10-08 | 172.84 |
| 2009-10-07 | 172.84 |
| 2009-10-06 | 167.65 |
| 2009-10-05 | 157.25 |
| 2009-10-02 | 157.25 |
| 2009-09-30 | 172.84 |
| 2009-09-29 | 172.84 |
| 2009-09-28 | 180.64 |
| 2009-09-25 | 193.63 |
| 2009-09-24 | 217.02 |
| 2009-09-23 | 235.21 |
| 2009-09-22 | 217.02 |
| 2009-09-21 | 235.21 |
| 2009-09-18 | 232.61 |
| 2009-09-17 | 245.60 |
| 2009-09-16 | 256.00 |
| 2009-09-15 | 188.44 |
| 2009-09-14 | 198.83 |
| 2009-09-11 | 209.22 |
| 2009-09-10 | 206.63 |
| 2009-09-09 | 209.22 |
| 2009-09-08 | 191.03 |
| 2009-09-07 | 146.86 |
| 2009-09-04 | 165.05 |
| 2009-09-03 | 162.45 |
| 2009-09-02 | 123.47 |
| 2009-09-01 | 128.67 |
| 2009-08-31 | 128.67 |
| 2009-08-28 | 123.47 |
| 2009-08-27 | 136.47 |
| 2009-08-26 | 136.47 |
| 2009-08-25 | 126.07 |
| 2009-08-24 | 128.67 |
| 2009-08-21 | 136.47 |
| 2009-08-20 | 159.85 |
| 2009-08-19 | 128.67 |
| 2009-08-18 | 128.67 |
| 2009-08-17 | 139.06 |
| 2009-08-14 | 146.86 |
| 2009-08-13 | 146.86 |
| 2009-08-12 | 139.06 |
| 2009-08-11 | 149.46 |
| 2009-08-10 | 157.25 |
| 2009-08-07 | 165.05 |
| 2009-08-06 | 172.84 |
| 2009-08-05 | 167.65 |
| 2009-08-04 | 175.44 |
| 2009-08-03 | 198.83 |
| 2009-07-31 | 191.03 |
| 2009-07-30 | 201.43 |
| 2009-07-29 | 206.63 |
| 2009-07-28 | 211.82 |
| 2009-07-27 | 180.64 |
| 2009-07-24 | 185.84 |
| 2009-07-23 | 198.83 |
| 2009-07-22 | 193.63 |
| 2009-07-21 | 235.21 |
| 2009-07-20 | 214.42 |
| 2009-07-17 | 118.28 |
| 2009-07-16 | 68.90 |
| 2009-07-15 | 29.93 |
| 2009-07-14 | 29.93 |
| 2009-07-13 | 29.93 |
| 2009-07-10 | 35.12 |
| 2009-07-09 | 35.12 |
| 2009-07-08 | 35.12 |
| 2009-07-07 | 32.52 |
| 2009-07-06 | 32.52 |
| 2009-07-03 | 29.93 |
| 2009-07-02 | 32.52 |
| 2009-06-30 | 35.12 |
| 2009-06-29 | 35.12 |
| 2009-06-26 | 35.12 |
| 2009-06-25 | 35.12 |
| 2009-06-24 | 37.72 |
| 2009-06-23 | 50.71 |
| 2009-06-22 | 45.52 |
| 2009-06-19 | 45.52 |
| 2009-06-18 | 35.12 |
| 2009-06-17 | 42.92 |
| 2009-06-16 | 50.71 |
| 2009-06-15 | 50.71 |
| 2009-06-12 | 50.71 |
| 2009-06-11 | 55.91 |
| 2009-06-10 | 68.90 |
| 2009-06-09 | 58.51 |
| 2009-06-08 | 58.51 |
| 2009-06-05 | 71.50 |
| 2009-06-04 | 58.51 |
| 2009-06-03 | 68.90 |
| 2009-06-02 | 58.51 |
| 2009-06-01 | 71.50 |
| 2009-05-29 | 66.31 |
| 2009-05-27 | 66.31 |
| 2009-05-26 | 58.51 |
| 2009-05-25 | 53.31 |
| 2009-05-22 | 58.51 |
| 2009-05-21 | 71.50 |
| 2009-05-20 | 61.11 |
| 2009-05-19 | 58.51 |
| 2009-05-18 | 37.72 |
| 2009-05-15 | 40.32 |
| 2009-05-14 | 40.32 |
| 2009-05-13 | 48.12 |
| 2009-05-12 | 48.12 |
| 2009-05-11 | 40.32 |
| 2009-05-08 | 29.93 |
| 2009-05-07 | 27.33 |
| 2009-05-06 | 28.63 |
| 2009-05-05 | 27.33 |
| 2009-05-04 | 27.33 |
| 2009-04-30 | 16.93 |
| 2009-04-29 | 18.23 |
| 2009-04-28 | 15.63 |
| 2009-04-27 | 26.03 |
| 2009-04-24 | 29.93 |
| 2009-04-23 | 40.32 |
| 2009-04-22 | 48.12 |
| 2009-04-21 | 35.12 |
| 2009-04-20 | 27.33 |
| 2009-04-17 | 20.83 |
| 2009-04-16 | 22.13 |
| 2009-04-15 | 16.93 |
| 2009-04-14 | 23.43 |
| 2009-04-09 | 15.63 |
| 2009-04-08 | 5.24 |
| 2009-04-07 | 15.63 |
| 2009-04-06 | 14.33 |
| 2009-04-03 | 15.63 |
| 2009-04-02 | 15.63 |
| 2009-04-01 | 15.63 |
| 2009-03-31 | 13.04 |
| 2009-03-30 | 14.33 |
| 2009-03-27 | 16.93 |
| 2009-03-26 | 19.53 |
| 2009-03-25 | 3.94 |
| 2009-03-24 | 11.74 |
| 2009-03-23 | 11.74 |
| 2009-03-20 | 11.74 |
| 2009-03-19 | 19.53 |
| 2009-03-18 | 14.33 |
| 2009-03-17 | 16.93 |
| 2009-03-16 | 19.53 |
| 2009-03-13 | 14.33 |
| 2009-03-12 | -7.75 |
| 2009-03-11 | 1.34 |
| 2009-03-10 | 1.34 |
| 2009-03-09 | 1.34 |
| 2009-03-06 | 1.34 |
| 2009-03-05 | 2.64 |
| 2009-03-04 | 2.64 |
| 2009-03-03 | 3.94 |
| 2009-03-02 | 3.94 |
| 2009-02-27 | 3.94 |
| 2009-02-26 | 0.04 |
| 2009-02-25 | 3.94 |
| 2009-02-24 | 6.54 |
| 2009-02-23 | -1.26 |
| 2009-02-20 | -7.75 |
| 2009-02-19 | -7.75 |
| 2009-02-18 | -3.85 |
| 2009-02-17 | -3.85 |
| 2009-02-16 | -3.85 |
| 2009-02-13 | -3.85 |
| 2009-02-12 | -6.45 |
| 2009-02-11 | -6.45 |
| 2009-02-10 | -6.45 |
| 2009-02-09 | -6.45 |
| 2009-02-06 | -6.45 |
| 2009-02-05 | -9.05 |
| 2009-02-04 | 0.04 |
| 2009-02-03 | 0.04 |
| 2009-02-02 | 0.04 |
| 2009-01-30 | 0.04 |
| 2009-01-29 | 1.34 |
| 2009-01-23 | -15.55 |
| 2009-01-22 | -15.55 |
| 2009-01-21 | -7.75 |
| 2009-01-20 | -7.75 |
| 2009-01-19 | -9.05 |
| 2009-01-16 | 1.34 |
| 2009-01-15 | 1.34 |
| 2009-01-14 | 1.34 |
| 2009-01-13 | -1.26 |
| 2009-01-12 | 11.74 |
| 2009-01-09 | 16.93 |
| 2009-01-08 | 16.93 |
| 2009-01-07 | 18.23 |
| 2009-01-06 | 22.13 |
| 2009-01-05 | 16.93 |
| 2009-01-02 | 16.93 |
| 2008-12-31 | 11.74 |
| 2008-12-30 | 11.74 |
| 2008-12-29 | 11.74 |
| 2008-12-24 | 14.33 |
| 2008-12-23 | 14.33 |
| 2008-12-22 | 14.33 |
| 2008-12-19 | 10.44 |
| 2008-12-18 | 6.54 |
| 2008-12-17 | 6.54 |
| 2008-12-16 | 3.94 |
| 2008-12-15 | 3.94 |
| 2008-12-12 | 3.94 |
| 2008-12-11 | 3.94 |
| 2008-12-10 | -2.56 |
| 2008-12-09 | -1.26 |
| 2008-12-08 | -14.25 |
| 2008-12-05 | -14.25 |
| 2008-12-04 | -10.35 |
| 2008-12-03 | -9.05 |
| 2008-12-02 | -10.35 |
| 2008-12-01 | -6.45 |
| 2008-11-28 | -10.35 |
| 2008-11-27 | -10.35 |
| 2008-11-26 | -9.05 |
| 2008-11-25 | -10.35 |
| 2008-11-24 | -11.65 |
| 2008-11-21 | -6.45 |
| 2008-11-20 | -18.15 |
| 2008-11-19 | -19.45 |
| 2008-11-18 | -19.45 |
| 2008-11-17 | -18.15 |
| 2008-11-14 | -3.85 |
| 2008-11-13 | -3.85 |
| 2008-11-12 | -9.05 |
| 2008-11-11 | -1.26 |
| 2008-11-10 | -3.85 |
| 2008-11-07 | -6.45 |
| 2008-11-06 | -20.75 |
| 2008-11-05 | -6.45 |
| 2008-11-04 | -22.04 |
| 2008-11-03 | -16.85 |
| 2008-10-31 | -16.85 |
| 2008-10-30 | -16.85 |
| 2008-10-29 | -16.85 |
| 2008-10-28 | -19.45 |
| 2008-10-27 | -18.15 |
| 2008-10-24 | -11.65 |
| 2008-10-23 | 20.83 |
| 2008-10-22 | 23.43 |
| 2008-10-21 | 29.93 |
| 2008-10-20 | 14.33 |
| 2008-10-17 | 5.24 |
| 2008-10-16 | 22.13 |
| 2008-10-15 | 26.03 |
| 2008-10-14 | 50.71 |
| 2008-10-13 | 48.12 |
| 2008-10-10 | 42.92 |
| 2008-10-09 | 55.91 |
| 2008-10-08 | 55.91 |
| 2008-10-06 | 61.11 |
| 2008-10-03 | 61.11 |
| 2008-10-02 | 61.11 |
| 2008-09-30 | 53.31 |
| 2008-09-29 | 53.31 |
| 2008-09-26 | 63.71 |
| 2008-09-25 | 63.71 |
| 2008-09-24 | 66.31 |
| 2008-09-23 | 50.71 |
| 2008-09-22 | 53.31 |
| 2008-09-19 | 53.31 |
| 2008-09-18 | 37.72 |
| 2008-09-17 | 40.32 |
| 2008-09-16 | 50.71 |
| 2008-09-12 | 68.90 |
| 2008-09-11 | 68.90 |
| 2008-09-10 | 68.90 |
| 2008-09-09 | 68.90 |
| 2008-09-08 | 74.10 |
| 2008-09-05 | 48.12 |
| 2008-09-04 | 66.31 |
| 2008-09-03 | 76.70 |
| 2008-09-02 | 66.31 |
| 2008-09-01 | 58.51 |
| 2008-08-29 | 76.70 |
| 2008-08-28 | 76.70 |
| 2008-08-27 | 68.90 |
| 2008-08-26 | 84.49 |
| 2008-08-25 | 66.31 |
| 2008-08-21 | 66.31 |
| 2008-08-20 | 66.31 |
| 2008-08-19 | 66.31 |
| 2008-08-18 | 71.50 |
| 2008-08-15 | 76.70 |
| 2008-08-14 | 81.90 |
| 2008-08-13 | 81.90 |
| 2008-08-12 | 115.68 |
| 2008-08-11 | 120.87 |
| 2008-08-08 | 115.68 |
| 2008-08-07 | 123.47 |
| 2008-08-05 | 126.07 |
| 2008-08-04 | 128.67 |
| 2008-08-01 | 126.07 |
| 2008-07-31 | 133.87 |
| 2008-07-30 | 131.27 |
| 2008-07-29 | 136.47 |
| 2008-07-28 | 136.47 |
| 2008-07-25 | 133.87 |
| 2008-07-24 | 136.47 |
| 2008-07-23 | 139.06 |
| 2008-07-22 | 141.66 |
| 2008-07-21 | 146.86 |
| 2008-07-18 | 141.66 |
| 2008-07-17 | 146.86 |
| 2008-07-16 | 139.06 |
| 2008-07-15 | 136.47 |
| 2008-07-14 | 157.25 |
| 2008-07-11 | 159.85 |
| 2008-07-10 | 159.85 |
| 2008-07-09 | 162.45 |
| 2008-07-08 | 144.26 |
| 2008-07-07 | 157.25 |
| 2008-07-04 | 157.25 |
| 2008-07-03 | 159.85 |
| 2008-07-02 | 159.85 |
| 2008-06-30 | 175.44 |
| 2008-06-27 | 162.45 |
| 2008-06-26 | 162.45 |
| 2008-06-25 | 165.05 |
| 2008-06-24 | 159.85 |
| 2008-06-23 | 162.45 |
| 2008-06-20 | 165.05 |
| 2008-06-19 | 165.05 |
| 2008-06-18 | 165.05 |
| 2008-06-17 | 159.85 |
| 2008-06-16 | 165.05 |
| 2008-06-13 | 170.25 |
| 2008-06-12 | 170.25 |
| 2008-06-11 | 196.23 |
| 2008-06-10 | 217.02 |
| 2008-06-06 | 237.81 |
| 2008-06-05 | 240.41 |
| 2008-06-04 | 237.81 |
| 2008-06-03 | 245.60 |
| 2008-06-02 | 243.00 |
| 2008-05-30 | 237.81 |
| 2008-05-29 | 232.61 |
| 2008-05-28 | 235.21 |
| 2008-05-27 | 253.40 |
| 2008-05-26 | 263.79 |
| 2008-05-23 | 287.18 |
| 2008-05-22 | 283.28 |
| 2008-05-21 | 278.12 |
| 2008-05-20 | 267.80 |
| 2008-05-19 | 269.09 |
| 2008-05-16 | 266.50 |
| 2008-05-15 | 267.80 |
| 2008-05-14 | 275.54 |
| 2008-05-13 | 285.86 |
| 2008-05-09 | 261.34 |
| 2008-05-08 | 262.63 |
| 2008-05-07 | 265.21 |
| 2008-05-06 | 271.67 |
| 2008-05-05 | 276.83 |
| 2008-05-02 | 274.25 |
| 2008-04-30 | 272.96 |
| 2008-04-29 | 280.70 |
| 2008-04-28 | 287.15 |
| 2008-04-25 | 275.54 |
| 2008-04-24 | 279.41 |
| 2008-04-23 | 260.05 |
| 2008-04-22 | 263.92 |
| 2008-04-21 | 262.63 |
| 2008-04-18 | 260.05 |
| 2008-04-17 | 252.31 |
| 2008-04-16 | 241.99 |
| 2008-04-15 | 243.28 |
| 2008-04-14 | 221.34 |
| 2008-04-11 | 222.63 |
| 2008-04-10 | 217.47 |
| 2008-04-09 | 218.76 |
| 2008-04-08 | 221.34 |
| 2008-04-07 | 221.34 |
| 2008-04-03 | 218.76 |
| 2008-04-02 | 216.18 |
| 2008-04-01 | 204.56 |
| 2008-03-31 | 218.76 |
| 2008-03-28 | 221.34 |
| 2008-03-27 | 220.05 |
| 2008-03-26 | 222.63 |
| 2008-03-25 | 225.21 |
| 2008-03-20 | 220.05 |
| 2008-03-19 | 209.72 |
| 2008-03-18 | 239.40 |
| 2008-03-17 | 256.18 |
| 2008-03-14 | 272.96 |
| 2008-03-13 | 272.96 |
| 2008-03-12 | 265.21 |
| 2008-03-11 | 276.83 |
| 2008-03-10 | 287.15 |
| 2008-03-07 | 292.32 |
| 2008-03-06 | 305.22 |
| 2008-03-05 | 303.93 |
| 2008-03-04 | 300.06 |
| 2008-03-03 | 300.06 |
| 2008-02-29 | 284.57 |
| 2008-02-28 | 298.77 |
| 2008-02-27 | 296.19 |
| 2008-02-26 | 302.64 |
| 2008-02-25 | 300.06 |
| 2008-02-22 | 310.38 |
| 2008-02-21 | 303.93 |
| 2008-02-20 | 325.87 |
| 2008-02-19 | 278.12 |
| 2008-02-18 | 251.02 |
| 2008-02-15 | 239.40 |
| 2008-02-14 | 235.53 |
| 2008-02-13 | 238.11 |
| 2008-02-12 | 222.63 |
| 2008-02-11 | 213.59 |
| 2008-02-06 | 204.56 |
| 2008-02-05 | 222.63 |
| 2008-02-04 | 235.53 |
| 2008-02-01 | 230.37 |
| 2008-01-31 | 227.79 |
| 2008-01-30 | 245.86 |
| 2008-01-29 | 261.34 |
| 2008-01-28 | 235.53 |
| 2008-01-25 | 225.21 |
| 2008-01-24 | 208.43 |
| 2008-01-23 | 203.27 |
| 2008-01-22 | 180.04 |
| 2008-01-21 | 222.63 |
| 2008-01-18 | 205.85 |
| 2008-01-17 | 208.43 |
| 2008-01-16 | 189.07 |
| 2008-01-15 | 248.44 |
| 2008-01-14 | 292.32 |
| 2008-01-11 | 356.84 |
| 2008-01-10 | 332.32 |
| 2008-01-09 | 225.21 |
| 2008-01-08 | 225.21 |
| 2008-01-07 | 225.21 |
| 2008-01-04 | 225.21 |
| 2008-01-03 | 225.21 |
| 2008-01-02 | 225.21 |
| 2007-12-31 | 125.84 |
| 2007-12-28 | 119.39 |
| 2007-12-27 | 128.42 |
| 2007-12-24 | 128.42 |
| 2007-12-21 | 136.16 |
| 2007-12-20 | 128.42 |
| 2007-12-19 | 134.87 |
| 2007-12-18 | 131.00 |
| 2007-12-17 | 131.00 |
| 2007-12-14 | 133.58 |
| 2007-12-13 | 136.16 |
| 2007-12-12 | 138.74 |
| 2007-12-11 | 138.74 |
| 2007-12-10 | 138.74 |
| 2007-12-07 | 136.16 |
| 2007-12-06 | 151.65 |
| 2007-12-05 | 177.46 |
| 2007-12-04 | 114.22 |
| 2007-12-03 | 114.22 |
| 2007-11-30 | 114.22 |
| 2007-11-29 | 124.55 |
| 2007-11-28 | 124.55 |
| 2007-11-27 | 124.55 |
| 2007-11-26 | 124.55 |
| 2007-11-23 | 120.68 |
| 2007-11-22 | 120.68 |
| 2007-11-21 | 127.13 |
| 2007-11-20 | 125.84 |
| 2007-11-19 | 118.10 |
| 2007-11-16 | 136.16 |
| 2007-11-15 | 138.74 |
| 2007-11-14 | 133.58 |
| 2007-11-13 | 133.58 |
| 2007-11-12 | 112.93 |
| 2007-11-09 | 112.93 |
| 2007-11-08 | 132.29 |
| 2007-11-07 | 127.13 |
| 2007-11-06 | 129.71 |
| 2007-11-05 | 125.84 |
| 2007-11-02 | 140.03 |
| 2007-11-01 | 140.03 |
| 2007-10-31 | 138.74 |
| 2007-10-30 | 127.13 |
| 2007-10-29 | 132.29 |
| 2007-10-26 | 131.00 |
| 2007-10-25 | 131.00 |
| 2007-10-24 | 131.00 |
| 2007-10-23 | 131.00 |
| 2007-10-22 | 132.29 |
| 2007-10-18 | 132.29 |
| 2007-10-17 | 132.29 |
| 2007-10-16 | 138.74 |
| 2007-10-15 | 149.07 |
| 2007-10-12 | 149.07 |
| 2007-10-11 | 149.07 |
| 2007-10-10 | 150.36 |
| 2007-10-09 | 150.36 |
| 2007-10-08 | 150.36 |
| 2007-10-05 | 150.36 |
| 2007-10-04 | 142.62 |
| 2007-10-03 | 120.68 |
| 2007-10-02 | 138.74 |
| 2007-09-28 | 158.10 |
| 2007-09-27 | 150.36 |
| 2007-09-25 | 121.97 |
| 2007-09-24 | 145.20 |
| 2007-09-21 | 154.23 |
| 2007-09-20 | 154.23 |
| 2007-09-19 | 155.52 |
| 2007-09-18 | 168.43 |
| 2007-09-17 | 164.55 |
| 2007-09-14 | 161.97 |
| 2007-09-13 | 154.23 |
| 2007-09-12 | 154.23 |
| 2007-09-11 | 147.78 |
| 2007-09-10 | 142.62 |
| 2007-09-07 | 145.20 |
| 2007-09-06 | 145.20 |
| 2007-09-05 | 145.20 |
| 2007-09-04 | 143.91 |
| 2007-09-03 | 107.77 |
| 2007-08-31 | 127.13 |
| 2007-08-30 | 127.13 |
| 2007-08-29 | 127.13 |
| 2007-08-28 | 125.84 |
| 2007-08-27 | 138.74 |
| 2007-08-24 | 132.29 |
| 2007-08-23 | 132.29 |
| 2007-08-22 | 132.29 |
| 2007-08-21 | 129.71 |
| 2007-08-20 | 132.29 |
| 2007-08-17 | 132.29 |
| 2007-08-16 | 132.29 |
| 2007-08-15 | 151.65 |
| 2007-08-14 | 158.10 |
| 2007-08-13 | 158.10 |
| 2007-08-10 | 183.91 |
| 2007-08-09 | 183.91 |
| 2007-08-08 | 168.43 |
| 2007-08-07 | 168.43 |
| 2007-08-06 | 169.72 |
| 2007-08-03 | 169.72 |
| 2007-08-02 | 169.72 |
| 2007-08-01 | 169.72 |
| 2007-07-31 | 187.78 |
| 2007-07-30 | 190.36 |
| 2007-07-27 | 172.30 |
| 2007-07-26 | 177.46 |
| 2007-07-25 | 201.98 |
| 2007-07-24 | 171.01 |
| 2007-07-23 | 209.72 |
| 2007-07-20 | 191.66 |
| 2007-07-19 | 191.66 |
| 2007-07-18 | 181.33 |
| 2007-07-17 | 186.49 |
| 2007-07-16 | 171.01 |
| 2007-07-13 | 177.46 |
| 2007-07-12 | 177.46 |
| 2007-07-11 | 177.46 |
| 2007-07-10 | 183.91 |
| 2007-07-09 | 189.07 |
| 2007-07-06 | 177.46 |
| 2007-07-05 | 171.01 |
| 2007-07-04 | 171.01 |
| 2007-07-03 | 165.85 |
| 2007-06-29 | 165.85 |
| 2007-06-28 | 151.65 |
| 2007-06-27 | 164.55 |
| 2007-06-26 | 169.72 |
| 2007-06-25 | 220.05 |
| 2007-06-22 | 222.63 |
| 2007-06-21 | 226.50 |
| 2007-06-20 | 200.69 |
| 2007-06-18 | 178.75 |
| 2007-06-15 | 177.46 |
| 2007-06-14 | 216.18 |
| 2007-06-13 | 243.28 |
| 2007-06-12 | 245.86 |
| 2007-06-11 | 227.79 |
| 2007-06-08 | 171.01 |
| 2007-06-07 | 180.04 |
| 2007-06-06 | 187.78 |
| 2007-06-05 | 151.65 |
| 2007-06-04 | 156.81 |
| 2007-06-01 | 142.62 |
| 2007-05-31 | 132.29 |
| 2007-05-30 | 124.55 |
| 2007-05-29 | 142.62 |
| 2007-05-28 | 152.94 |
| 2007-05-25 | 142.62 |
| 2007-05-23 | 125.84 |
| 2007-05-22 | 119.39 |
| 2007-05-21 | 107.77 |
| 2007-05-18 | 105.19 |
| 2007-05-17 | 103.90 |
| 2007-05-16 | 106.48 |
| 2007-05-15 | 101.32 |
| 2007-05-14 | 93.58 |
| 2007-05-11 | 93.58 |
| 2007-05-10 | 100.03 |
| 2007-05-09 | 100.03 |
| 2007-05-08 | 96.16 |
| 2007-05-07 | 96.16 |
| 2007-05-04 | 96.16 |
| 2007-05-03 | 100.03 |
| 2007-05-02 | 105.19 |
| 2007-04-30 | 100.03 |
| 2007-04-27 | 97.45 |
| 2007-04-26 | 102.61 |
| 2007-04-25 | 100.03 |
| 2007-04-24 | 91.00 |
| 2007-04-23 | 81.96 |
| 2007-04-20 | 87.12 |
| 2007-04-19 | 83.25 |
| 2007-04-18 | 83.25 |
| 2007-04-17 | 85.83 |
| 2007-04-16 | 100.03 |
| 2007-04-13 | 72.93 |
| 2007-04-12 | 72.93 |
| 2007-04-11 | 72.93 |
| 2007-04-10 | 69.06 |
| 2007-04-04 | 69.06 |
| 2007-04-03 | 66.48 |
| 2007-04-02 | 66.48 |
| 2007-03-30 | 74.22 |
| 2007-03-29 | 74.22 |
| 2007-03-28 | 74.22 |
| 2007-03-27 | 74.22 |
| 2007-03-26 | 75.51 |
| 2007-03-23 | 78.09 |
| 2007-03-22 | 78.09 |
| 2007-03-21 | 84.54 |
| 2007-03-20 | 89.71 |
| 2007-03-19 | 85.83 |
| 2007-03-16 | 88.41 |
| 2007-03-15 | 83.25 |
| 2007-03-14 | 84.54 |
| 2007-03-13 | 84.54 |
| 2007-03-12 | 80.67 |
| 2007-03-09 | 70.35 |
| 2007-03-08 | 70.35 |
| 2007-03-07 | 70.35 |
| 2007-03-06 | 70.35 |
| 2007-03-05 | 70.35 |
| 2007-03-02 | 83.25 |
| 2007-03-01 | 80.67 |
| 2007-02-28 | 85.83 |
| 2007-02-27 | 85.83 |
| 2007-02-26 | 93.58 |
| 2007-02-23 | 93.58 |
| 2007-02-22 | 97.45 |
| 2007-02-21 | 80.67 |
| 2007-02-16 | 80.67 |
| 2007-02-15 | 80.67 |
| 2007-02-14 | 80.67 |
| 2007-02-13 | 87.12 |
| 2007-02-12 | 80.67 |
| 2007-02-09 | 78.09 |
| 2007-02-08 | 70.35 |
| 2007-02-07 | 74.22 |
| 2007-02-06 | 76.80 |
| 2007-02-05 | 53.57 |
| 2007-02-02 | 54.86 |
| 2007-02-01 | 50.99 |
| 2007-01-31 | 40.67 |
| 2007-01-30 | 40.67 |
| 2007-01-29 | 40.67 |
| 2007-01-26 | 40.67 |
| 2007-01-25 | 39.38 |
| 2007-01-24 | 39.38 |
| 2007-01-23 | 39.38 |
| 2007-01-22 | 41.96 |
| 2007-01-19 | 36.79 |
| 2007-01-18 | 40.67 |
| 2007-01-17 | 39.38 |
| 2007-01-16 | 31.63 |
| 2007-01-15 | 30.34 |
| 2007-01-12 | 29.05 |
| 2007-01-11 | 29.05 |
| 2007-01-10 | 35.50 |
| 2007-01-09 | 35.50 |
| 2007-01-08 | 31.63 |
| 2007-01-05 | 35.50 |
| 2007-01-04 | 30.34 |
| 2007-01-03 | 36.79 |
| 2007-01-02 | 44.54 |
| 2006-12-29 | 43.25 |
| 2006-12-28 | 48.41 |
| 2006-12-27 | 52.28 |
| 2006-12-22 | 56.15 |
| 2006-12-21 | 56.15 |
| 2006-12-20 | 54.86 |
| 2006-12-19 | 57.44 |
| 2006-12-18 | 61.31 |
| 2006-12-15 | 61.31 |
| 2006-12-14 | 61.31 |
| 2006-12-13 | 61.31 |
| 2006-12-12 | 61.31 |
| 2006-12-11 | 69.06 |
| 2006-12-08 | 65.19 |
| 2006-12-07 | 67.77 |
| 2006-12-06 | 54.86 |
| 2006-12-05 | 54.86 |
| 2006-12-04 | 38.08 |
| 2006-12-01 | 43.25 |
| 2006-11-30 | 43.25 |
| 2006-11-29 | 44.54 |
| 2006-11-28 | 45.83 |
| 2006-11-27 | 49.70 |
| 2006-11-24 | 48.41 |
| 2006-11-23 | 54.86 |
| 2006-11-22 | 54.86 |
| 2006-11-21 | 52.28 |
| 2006-11-20 | 45.83 |
| 2006-11-17 | 50.99 |
| 2006-11-16 | 52.28 |
| 2006-11-15 | 52.28 |
| 2006-11-14 | 35.50 |
| 2006-11-13 | 32.92 |
| 2006-11-10 | 29.05 |
| 2006-11-09 | 34.21 |
| 2006-11-08 | 29.05 |
| 2006-11-07 | 41.96 |
| 2006-11-06 | 41.96 |
| 2006-11-03 | 41.96 |
| 2006-11-02 | 41.96 |
| 2006-11-01 | 32.92 |
| 2006-10-31 | 32.92 |
| 2006-10-27 | 32.92 |
| 2006-10-26 | 32.92 |
| 2006-10-25 | 32.92 |
| 2006-10-24 | 32.92 |
| 2006-10-23 | 32.92 |
| 2006-10-20 | 31.63 |
| 2006-10-19 | 31.63 |
| 2006-10-18 | 31.63 |
| 2006-10-17 | 31.63 |
| 2006-10-16 | 31.63 |
| 2006-10-13 | 31.63 |
| 2006-10-12 | 36.79 |
| 2006-10-11 | 36.79 |
| 2006-10-10 | 36.79 |
| 2006-10-09 | 35.50 |
| 2006-10-06 | 35.50 |
| 2006-10-05 | 41.96 |
| 2006-10-04 | 29.05 |
| 2006-10-03 | 29.05 |
| 2006-09-29 | 29.05 |
| 2006-09-28 | 29.05 |
| 2006-09-27 | 29.05 |
| 2006-09-26 | 31.63 |
| 2006-09-25 | 31.63 |
| 2006-09-22 | 31.63 |
| 2006-09-21 | 31.63 |
| 2006-09-20 | 31.63 |
| 2006-09-19 | 31.63 |
| 2006-09-18 | 30.34 |
| 2006-09-15 | 35.50 |
| 2006-09-14 | 32.92 |
| 2006-09-13 | 31.63 |
| 2006-09-12 | 31.63 |
| 2006-09-11 | 32.92 |
| 2006-09-08 | 35.50 |
| 2006-09-07 | 41.96 |
| 2006-09-06 | 41.96 |
| 2006-09-05 | 41.96 |
| 2006-09-04 | 41.96 |
| 2006-09-01 | 41.96 |
| 2006-08-31 | 41.96 |
| 2006-08-30 | 41.96 |
| 2006-08-29 | 41.96 |
| 2006-08-28 | 34.21 |
| 2006-08-25 | 31.63 |
| 2006-08-24 | 31.63 |
| 2006-08-23 | 32.92 |
| 2006-08-22 | 41.96 |
| 2006-08-21 | 41.96 |
| 2006-08-18 | 41.96 |
| 2006-08-17 | 41.96 |
| 2006-08-16 | 41.96 |
| 2006-08-15 | 41.96 |
| 2006-08-14 | 54.86 |
| 2006-08-11 | 54.86 |
| 2006-08-10 | 54.86 |
| 2006-08-09 | 54.86 |
| 2006-08-08 | 54.86 |
| 2006-08-07 | 41.96 |
| 2006-08-04 | 41.96 |
| 2006-08-03 | 41.96 |
| 2006-08-02 | 41.96 |
| 2006-08-01 | 41.96 |
| 2006-07-31 | 41.96 |
| 2006-07-28 | 41.96 |
| 2006-07-27 | 41.96 |
| 2006-07-26 | 41.96 |
| 2006-07-25 | 41.96 |
| 2006-07-24 | 41.96 |
| 2006-07-21 | 41.96 |
| 2006-07-20 | 41.96 |
| 2006-07-19 | 41.96 |
| 2006-07-18 | 41.96 |
| 2006-07-17 | 41.96 |
| 2006-07-14 | 41.96 |
| 2006-07-13 | 41.96 |
| 2006-07-12 | 48.41 |
| 2006-07-11 | 38.08 |
| 2006-07-10 | 38.08 |
| 2006-07-07 | 38.08 |
| 2006-07-06 | 35.50 |
| 2006-07-05 | 36.79 |
| 2006-07-04 | 34.21 |
| 2006-07-03 | 34.21 |
| 2006-06-30 | 32.92 |
| 2006-06-29 | 32.92 |
| 2006-06-28 | 34.21 |
| 2006-06-27 | 34.21 |
| 2006-06-26 | 30.34 |
| 2006-06-23 | 41.96 |
| 2006-06-22 | 41.96 |
| 2006-06-21 | 39.38 |
| 2006-06-20 | 32.92 |
| 2006-06-19 | 32.92 |
| 2006-06-16 | 32.92 |
| 2006-06-15 | 29.05 |
| 2006-06-14 | 29.05 |
| 2006-06-13 | 35.50 |
| 2006-06-12 | 35.50 |
| 2006-06-09 | 35.50 |
| 2006-06-08 | 41.96 |
| 2006-06-07 | 41.96 |
| 2006-06-06 | 41.96 |
| 2006-06-05 | 41.96 |
| 2006-06-02 | 41.96 |
| 2006-06-01 | 41.96 |
| 2006-05-30 | 41.96 |
| 2006-05-29 | 44.54 |
| 2006-05-26 | 48.41 |
| 2006-05-25 | 48.41 |
| 2006-05-24 | 50.99 |
| 2006-05-23 | 54.86 |
| 2006-05-22 | 44.54 |
| 2006-05-19 | 43.25 |
| 2006-05-18 | 39.38 |
| 2006-05-17 | 46.60 |
| 2006-05-16 | 46.65 |
| 2006-05-15 | 50.17 |
| 2006-05-12 | 44.30 |
| 2006-05-11 | 44.30 |
| 2006-05-10 | 43.13 |
| 2006-05-09 | 40.78 |
| 2006-05-08 | 40.78 |
| 2006-05-04 | 40.78 |
| 2006-05-03 | 40.78 |
| 2006-05-02 | 39.61 |
| 2006-04-28 | 41.96 |
| 2006-04-27 | 41.96 |
| 2006-04-26 | 46.65 |
| 2006-04-25 | 40.78 |
| 2006-04-24 | 54.86 |
| 2006-04-21 | 57.21 |
| 2006-04-20 | 44.30 |
| 2006-04-19 | 44.30 |
| 2006-04-18 | 58.38 |
| 2006-04-13 | 58.38 |
| 2006-04-12 | 51.34 |
| 2006-04-11 | 56.03 |
| 2006-04-10 | 40.78 |
| 2006-04-07 | 46.65 |
| 2006-04-06 | 46.65 |
| 2006-04-04 | 49.00 |
| 2006-04-03 | 45.48 |
| 2006-03-31 | 20.84 |
| 2006-03-30 | 17.32 |
| 2006-03-29 | 17.32 |
| 2006-03-28 | 19.67 |
| 2006-03-27 | 19.67 |
| 2006-03-24 | 17.32 |
| 2006-03-23 | 23.19 |
| 2006-03-22 | 24.36 |
| 2006-03-21 | 16.15 |
| 2006-03-20 | 17.32 |
| 2006-03-17 | 17.32 |
| 2006-03-16 | 12.63 |
| 2006-03-15 | 12.63 |
| 2006-03-14 | 12.63 |
| 2006-03-13 | 7.93 |
| 2006-03-10 | 14.97 |
| 2006-03-09 | 12.63 |
| 2006-03-08 | 20.84 |
| 2006-03-07 | 20.84 |
| 2006-03-06 | 20.84 |
| 2006-03-03 | 22.01 |
| 2006-03-02 | 17.32 |
| 2006-03-01 | 16.15 |
| 2006-02-28 | 16.15 |
| 2006-02-27 | 16.15 |
| 2006-02-24 | 16.15 |
| 2006-02-23 | 16.15 |
| 2006-02-22 | 16.15 |
| 2006-02-21 | 16.15 |
| 2006-02-20 | 16.15 |
| 2006-02-17 | 16.15 |
| 2006-02-16 | 16.15 |
| 2006-02-15 | 19.67 |
| 2006-02-14 | 19.67 |
| 2006-02-13 | 14.97 |
| 2006-02-10 | 22.01 |
| 2006-02-09 | 23.19 |
| 2006-02-08 | 23.19 |
| 2006-02-07 | 24.36 |
| 2006-02-06 | 18.49 |
| 2006-02-03 | 17.32 |
| 2006-02-02 | 18.49 |
| 2006-02-01 | 19.67 |
| 2006-01-27 | 5.59 |
| 2006-01-26 | 5.59 |
| 2006-01-25 | 5.59 |
| 2006-01-24 | 5.59 |
| 2006-01-23 | 5.59 |
| 2006-01-20 | 6.76 |
| 2006-01-19 | 7.93 |
| 2006-01-18 | 7.93 |
| 2006-01-17 | 7.93 |
| 2006-01-16 | 6.76 |
| 2006-01-13 | 6.76 |
| 2006-01-12 | 7.93 |
| 2006-01-11 | 9.11 |
| 2006-01-10 | 7.93 |
| 2006-01-09 | 7.93 |
| 2006-01-06 | 7.93 |
| 2006-01-05 | 7.93 |
| 2006-01-04 | 5.59 |
| 2006-01-03 | 5.59 |
| 2005-12-30 | 6.76 |
| 2005-12-29 | 6.76 |
| 2005-12-28 | 6.76 |
| 2005-12-23 | 6.76 |
| 2005-12-22 | 5.59 |
| 2005-12-21 | 5.59 |
| 2005-12-20 | 5.59 |
| 2005-12-19 | 5.59 |
| 2005-12-16 | 4.41 |
| 2005-12-15 | 9.11 |
| 2005-12-14 | 10.28 |
| 2005-12-13 | 10.28 |
| 2005-12-12 | 10.28 |
| 2005-12-09 | 10.28 |
| 2005-12-08 | 6.76 |
| 2005-12-07 | 7.93 |
| 2005-12-06 | 7.93 |
| 2005-12-05 | 9.11 |
| 2005-12-02 | 11.45 |
| 2005-12-01 | 10.28 |
| 2005-11-30 | 9.11 |
| 2005-11-29 | 7.93 |
| 2005-11-28 | 14.97 |
| 2005-11-25 | 14.97 |
| 2005-11-24 | 7.93 |
| 2005-11-23 | 9.34 |
| 2005-11-22 | 9.30 |
| 2005-11-21 | 11.63 |
| 2005-11-18 | 13.95 |
| 2005-11-17 | 11.63 |
| 2005-11-16 | 10.47 |
| 2005-11-15 | 19.77 |
| 2005-11-14 | 22.09 |
| 2005-11-11 | 37.21 |
| 2005-11-10 | 38.37 |
| 2005-11-09 | 41.86 |
| 2005-11-08 | 41.86 |
| 2005-11-07 | 41.86 |
| 2005-11-04 | 41.86 |
| 2005-11-03 | 41.86 |
| 2005-11-02 | 41.86 |
| 2005-11-01 | 41.86 |
| 2005-10-31 | 41.86 |
| 2005-10-28 | 41.86 |
| 2005-10-27 | 41.86 |
| 2005-10-26 | 41.86 |
| 2005-10-25 | 41.86 |
| 2005-10-24 | 41.86 |
| 2005-10-21 | 41.86 |
| 2005-10-20 | 41.86 |
| 2005-10-19 | 41.86 |
| 2005-10-18 | 41.86 |
| 2005-10-17 | 40.70 |
| 2005-10-14 | 40.70 |
| 2005-10-13 | 40.70 |
| 2005-10-12 | 40.70 |
| 2005-10-10 | 53.49 |
| 2005-10-07 | 53.49 |
| 2005-10-06 | 51.16 |
| 2005-10-05 | 51.16 |
| 2005-10-04 | 51.16 |
| 2005-10-03 | 51.16 |
| 2005-09-30 | 51.16 |
| 2005-09-29 | 56.98 |
| 2005-09-28 | 56.98 |
| 2005-09-27 | 54.65 |
| 2005-09-26 | 54.65 |
| 2005-09-23 | 54.65 |
| 2005-09-22 | 54.65 |
| 2005-09-21 | 54.65 |
| 2005-09-20 | 54.65 |
| 2005-09-16 | 33.72 |
| 2005-09-15 | 44.19 |
| 2005-09-14 | 44.19 |
| 2005-09-13 | 44.19 |
| 2005-09-12 | 44.19 |
| 2005-09-09 | 53.49 |
| 2005-09-08 | 53.49 |
| 2005-09-07 | 53.49 |
| 2005-09-06 | 53.49 |
| 2005-09-05 | 53.49 |
| 2005-09-02 | 51.16 |
| 2005-09-01 | 60.47 |
| 2005-08-31 | 51.16 |
| 2005-08-30 | 55.81 |
| 2005-08-29 | 55.81 |
| 2005-08-26 | 55.81 |
| 2005-08-25 | 55.81 |
| 2005-08-24 | 55.81 |
| 2005-08-23 | 55.81 |
| 2005-08-22 | 55.81 |
| 2005-08-19 | 55.81 |
| 2005-08-18 | 60.47 |
| 2005-08-17 | 60.47 |
| 2005-08-16 | 61.63 |
| 2005-08-15 | 62.79 |
| 2005-08-12 | 62.79 |
| 2005-08-11 | 62.79 |
| 2005-08-10 | 56.98 |
| 2005-08-09 | 56.98 |
| 2005-08-08 | 68.60 |
| 2005-08-05 | 68.60 |
| 2005-08-04 | 68.60 |
| 2005-08-03 | 68.60 |
| 2005-08-02 | 68.60 |
| 2005-08-01 | 68.60 |
| 2005-07-29 | 68.60 |
| 2005-07-28 | 56.98 |
| 2005-07-27 | 62.79 |
| 2005-07-26 | 63.95 |
| 2005-07-25 | 62.79 |
| 2005-07-22 | 62.79 |
| 2005-07-21 | 62.79 |
| 2005-07-20 | 51.16 |
| 2005-07-19 | 56.98 |
| 2005-07-18 | 56.98 |
| 2005-07-15 | 56.98 |
| 2005-07-14 | 62.79 |
| 2005-07-13 | 68.60 |
| 2005-07-12 | 68.60 |
| 2005-07-11 | 68.60 |
| 2005-07-08 | 68.60 |
| 2005-07-07 | 72.09 |
| 2005-07-06 | 72.09 |
| 2005-07-05 | 74.42 |
| 2005-07-04 | 80.23 |
| 2005-06-30 | 82.56 |
| 2005-06-29 | 84.88 |
| 2005-06-28 | 84.88 |
| 2005-06-27 | 84.88 |
| 2005-06-24 | 86.05 |
| 2005-06-23 | 86.05 |
| 2005-06-22 | 74.42 |
| 2005-06-21 | 73.26 |
| 2005-06-20 | 66.28 |
| 2005-06-17 | 62.79 |
| 2005-06-16 | 60.47 |
| 2005-06-15 | 60.47 |
| 2005-06-14 | 60.47 |
| 2005-06-13 | 56.98 |
| 2005-06-10 | 56.98 |
| 2005-06-09 | 56.98 |
| 2005-06-08 | 56.98 |
| 2005-06-07 | 56.98 |
| 2005-06-06 | 56.98 |
| 2005-06-03 | 58.14 |
| 2005-06-02 | 58.14 |
| 2005-06-01 | 62.79 |
| 2005-05-31 | 62.79 |
| 2005-05-30 | 62.79 |
| 2005-05-27 | 62.79 |
| 2005-05-26 | 62.79 |
| 2005-05-25 | 62.79 |
| 2005-05-24 | 65.12 |
| 2005-05-23 | 65.12 |
| 2005-05-20 | 65.12 |
| 2005-05-19 | 65.12 |
| 2005-05-18 | 65.12 |
| 2005-05-17 | 65.12 |
| 2005-05-13 | 65.12 |
| 2005-05-12 | 65.12 |
| 2005-05-11 | 65.12 |
| 2005-05-10 | 67.44 |
| 2005-05-09 | 74.42 |
| 2005-05-06 | 81.40 |
| 2005-05-05 | 86.05 |
| 2005-05-04 | 86.05 |
| 2005-05-03 | 86.05 |
| 2005-04-29 | 86.05 |
| 2005-04-28 | 86.05 |
| 2005-04-27 | 80.23 |
| 2005-04-26 | 80.23 |
| 2005-04-25 | 80.23 |
| 2005-04-22 | 72.09 |
| 2005-04-21 | 68.60 |
| 2005-04-20 | 68.60 |
| 2005-04-19 | 68.60 |
| 2005-04-18 | 65.12 |
| 2005-04-15 | 65.12 |
| 2005-04-14 | 61.63 |
| 2005-04-13 | 61.63 |
| 2005-04-12 | 54.65 |
| 2005-04-11 | 54.65 |
| 2005-04-08 | 48.84 |
| 2005-04-07 | 45.35 |
| 2005-04-06 | 45.35 |
| 2005-04-04 | 62.79 |
| 2005-04-01 | 62.79 |
| 2005-03-31 | 62.79 |
| 2005-03-30 | 62.79 |
| 2005-03-29 | 69.77 |
| 2005-03-24 | 72.09 |
| 2005-03-23 | 72.09 |
| 2005-03-22 | 72.09 |
| 2005-03-21 | 74.42 |
| 2005-03-18 | 74.42 |
| 2005-03-17 | 74.42 |
| 2005-03-16 | 74.42 |
| 2005-03-15 | 74.42 |
| 2005-03-14 | 74.42 |
| 2005-03-11 | 74.42 |
| 2005-03-10 | 74.42 |
| 2005-03-09 | 74.42 |
| 2005-03-08 | 70.93 |
| 2005-03-07 | 75.58 |
| 2005-03-04 | 75.58 |
| 2005-03-03 | 75.58 |
| 2005-03-02 | 80.23 |
| 2005-03-01 | 86.05 |
| 2005-02-28 | 96.51 |
| 2005-02-25 | 86.05 |
| 2005-02-24 | 86.05 |
| 2005-02-23 | 86.05 |
| 2005-02-22 | 95.35 |
| 2005-02-21 | 86.05 |
| 2005-02-18 | 86.05 |
| 2005-02-17 | 59.30 |
| 2005-02-16 | 68.60 |
| 2005-02-15 | 72.09 |
| 2005-02-14 | 75.58 |
| 2005-02-08 | 74.42 |
| 2005-02-07 | 74.42 |
| 2005-02-04 | 74.42 |
| 2005-02-03 | 74.42 |
| 2005-02-02 | 74.42 |
| 2005-02-01 | 74.42 |
| 2005-01-31 | 74.42 |
| 2005-01-28 | 74.42 |
| 2005-01-27 | 68.60 |
| 2005-01-26 | 74.42 |
| 2005-01-25 | 74.42 |
| 2005-01-24 | 80.23 |
| 2005-01-21 | 88.95 |
| 2005-01-20 | 74.42 |
| 2005-01-19 | 97.67 |
| 2005-01-18 | 74.42 |
| 2005-01-17 | 80.23 |
| 2005-01-14 | 74.42 |
| 2005-01-13 | 74.42 |
| 2005-01-12 | 74.42 |
| 2005-01-11 | 80.23 |
| 2005-01-10 | 100.58 |
| 2005-01-07 | 103.49 |
| 2005-01-06 | 109.30 |
| 2005-01-05 | 83.14 |
| 2005-01-04 | 103.49 |
| 2005-01-03 | 126.74 |
| 2004-12-31 | 126.74 |
| 2004-12-30 | 120.93 |
| 2004-12-29 | 120.93 |
| 2004-12-28 | 115.12 |
| 2004-12-24 | 115.12 |
| 2004-12-23 | 115.12 |
| 2004-12-22 | 103.49 |
| 2004-12-21 | 103.49 |
| 2004-12-20 | 106.40 |
| 2004-12-17 | 126.74 |
| 2004-12-16 | 103.49 |
| 2004-12-15 | 100.58 |
| 2004-12-14 | 91.86 |
| 2004-12-13 | 109.30 |
| 2004-12-10 | 97.67 |
| 2004-12-09 | 106.40 |
| 2004-12-08 | 97.67 |
| 2004-12-07 | 109.30 |
| 2004-12-06 | 126.74 |
| 2004-12-03 | 97.67 |
| 2004-12-02 | 97.67 |
| 2004-12-01 | 97.67 |
| 2004-11-30 | 86.05 |
| 2004-11-29 | 103.49 |
| 2004-11-26 | 97.67 |
| 2004-11-25 | 106.40 |
| 2004-11-24 | 144.19 |
| 2004-11-23 | 167.44 |
| 2004-11-22 | 167.44 |
| 2004-11-19 | 167.44 |
| 2004-11-18 | 170.35 |
| 2004-11-17 | 181.98 |
| 2004-11-16 | 196.51 |
| 2004-11-15 | 219.77 |
| 2004-11-12 | 208.14 |
| 2004-11-11 | 231.40 |
| 2004-11-10 | 219.77 |
| 2004-11-09 | 225.58 |
| 2004-11-08 | 158.72 |
| 2004-11-05 | 225.58 |
| 2004-11-04 | 312.79 |
| 2004-11-03 | 179.07 |
| 2004-11-02 | 16.28 |
| 2004-11-01 | 16.28 |
| 2004-10-29 | 16.28 |
| 2004-10-28 | 16.28 |
| 2004-10-27 | 16.28 |
| 2004-10-26 | 19.19 |
| 2004-10-25 | 19.19 |
| 2004-10-21 | 19.19 |
| 2004-10-20 | 19.19 |
| 2004-10-19 | 19.19 |
| 2004-10-18 | 19.19 |
| 2004-10-15 | 16.28 |
| 2004-10-14 | 16.28 |
| 2004-10-13 | 16.28 |
| 2004-10-12 | 16.28 |
| 2004-10-11 | 16.28 |
| 2004-10-08 | 16.28 |
| 2004-10-07 | 16.28 |
| 2004-10-06 | 16.28 |
| 2004-10-05 | 16.28 |
| 2004-10-04 | 16.28 |
| 2004-09-30 | 16.28 |
| 2004-09-28 | 16.28 |
| 2004-09-27 | 16.28 |
| 2004-09-24 | 16.28 |
| 2004-09-23 | 16.28 |
| 2004-09-22 | 16.28 |
| 2004-09-21 | 16.28 |
| 2004-09-20 | 16.28 |
| 2004-09-17 | 16.28 |
| 2004-09-16 | 16.28 |
| 2004-09-15 | 16.28 |
| 2004-09-14 | 16.28 |
| 2004-09-13 | 16.28 |
| 2004-09-10 | 16.28 |
| 2004-09-09 | 16.28 |
| 2004-09-08 | 16.28 |
| 2004-09-07 | 16.28 |
| 2004-09-06 | 16.28 |
| 2004-09-03 | -2.33 |
| 2004-09-02 | 4.07 |
| 2004-09-01 | 10.47 |
| 2004-08-31 | 10.47 |
| 2004-08-30 | 10.47 |
| 2004-08-27 | 11.63 |
| 2004-08-26 | 11.63 |
| 2004-08-25 | 11.63 |
| 2004-08-24 | 11.63 |
| 2004-08-23 | 11.63 |
| 2004-08-20 | 11.63 |
| 2004-08-19 | 11.63 |
| 2004-08-18 | 11.63 |
| 2004-08-17 | 11.63 |
| 2004-08-16 | 11.63 |
| 2004-08-13 | 11.63 |
| 2004-08-12 | 12.21 |
| 2004-08-11 | 16.28 |
| 2004-08-10 | 16.28 |
| 2004-08-09 | 16.28 |
| 2004-08-06 | 16.28 |
| 2004-08-05 | 16.28 |
| 2004-08-04 | 16.28 |
| 2004-08-03 | 16.28 |
| 2004-08-02 | 16.28 |
| 2004-07-30 | 10.47 |
| 2004-07-29 | 16.28 |
| 2004-07-28 | 16.28 |
| 2004-07-27 | 16.28 |
| 2004-07-26 | 16.28 |
| 2004-07-23 | 22.09 |
| 2004-07-22 | 22.09 |
| 2004-07-21 | 22.09 |
| 2004-07-20 | 22.09 |
| 2004-07-19 | 26.74 |
| 2004-07-16 | 27.33 |
| 2004-07-15 | 7.56 |
| 2004-07-14 | 7.56 |
| 2004-07-13 | 7.56 |
| 2004-07-12 | 7.56 |
| 2004-07-09 | 4.65 |
| 2004-07-08 | 22.09 |
| 2004-07-07 | 22.09 |
| 2004-07-06 | 16.28 |
| 2004-07-05 | 8.14 |
| 2004-07-02 | 9.88 |
| 2004-06-30 | -4.07 |
| 2004-06-29 | -1.74 |
| 2004-06-28 | -1.16 |
| 2004-06-25 | -3.49 |
| 2004-06-24 | -3.49 |
| 2004-06-23 | -3.49 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | -2.33 |
| 2004-06-07 | -2.33 |
| 2004-06-04 | -2.33 |
| 2004-06-03 | -2.33 |
| 2004-06-02 | -2.33 |
| 2004-06-01 | -2.33 |
| 2004-05-31 | 3.49 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy