Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2355 % |
|---|---|
| 2026-02-23 | 72.11 |
| 2026-02-20 | 72.52 |
| 2026-02-16 | 72.92 |
| 2026-02-13 | 73.73 |
| 2026-02-12 | 75.35 |
| 2026-02-11 | 69.69 |
| 2026-02-10 | 71.71 |
| 2026-02-09 | 71.31 |
| 2026-02-06 | 70.90 |
| 2026-02-05 | 70.50 |
| 2026-02-04 | 71.31 |
| 2026-02-03 | 70.90 |
| 2026-02-02 | 67.67 |
| 2026-01-30 | 70.90 |
| 2026-01-29 | 71.31 |
| 2026-01-28 | 71.31 |
| 2026-01-27 | 71.31 |
| 2026-01-26 | 69.69 |
| 2026-01-23 | 68.07 |
| 2026-01-22 | 66.46 |
| 2026-01-21 | 68.07 |
| 2026-01-20 | 68.07 |
| 2026-01-19 | 66.46 |
| 2026-01-16 | 66.05 |
| 2026-01-15 | 65.65 |
| 2026-01-14 | 65.25 |
| 2026-01-13 | 67.67 |
| 2026-01-12 | 66.46 |
| 2026-01-09 | 61.61 |
| 2026-01-08 | 62.01 |
| 2026-01-07 | 61.21 |
| 2026-01-06 | 62.01 |
| 2026-01-05 | 62.42 |
| 2026-01-02 | 61.61 |
| 2025-12-31 | 59.99 |
| 2025-12-30 | 60.80 |
| 2025-12-29 | 61.21 |
| 2025-12-24 | 61.61 |
| 2025-12-23 | 62.82 |
| 2025-12-22 | 62.82 |
| 2025-12-19 | 61.21 |
| 2025-12-18 | 61.21 |
| 2025-12-17 | 61.61 |
| 2025-12-16 | 60.80 |
| 2025-12-15 | 63.23 |
| 2025-12-12 | 63.23 |
| 2025-12-11 | 62.42 |
| 2025-12-10 | 61.21 |
| 2025-12-09 | 61.61 |
| 2025-12-08 | 61.21 |
| 2025-12-05 | 61.61 |
| 2025-12-04 | 62.01 |
| 2025-12-03 | 62.01 |
| 2025-12-02 | 61.61 |
| 2025-12-01 | 64.03 |
| 2025-11-28 | 66.86 |
| 2025-11-27 | 67.67 |
| 2025-11-26 | 67.67 |
| 2025-11-25 | 65.25 |
| 2025-11-24 | 62.82 |
| 2025-11-21 | 62.01 |
| 2025-11-20 | 65.65 |
| 2025-11-19 | 65.65 |
| 2025-11-18 | 63.23 |
| 2025-11-17 | 63.63 |
| 2025-11-14 | 64.03 |
| 2025-11-13 | 65.25 |
| 2025-11-12 | 64.44 |
| 2025-11-11 | 64.03 |
| 2025-11-10 | 64.84 |
| 2025-11-07 | 65.25 |
| 2025-11-06 | 65.25 |
| 2025-11-05 | 64.03 |
| 2025-11-04 | 66.86 |
| 2025-11-03 | 66.86 |
| 2025-10-31 | 68.07 |
| 2025-10-30 | 68.48 |
| 2025-10-28 | 65.65 |
| 2025-10-27 | 66.05 |
| 2025-10-24 | 65.65 |
| 2025-10-23 | 66.46 |
| 2025-10-22 | 65.25 |
| 2025-10-21 | 66.05 |
| 2025-10-20 | 64.84 |
| 2025-10-17 | 64.03 |
| 2025-10-16 | 64.44 |
| 2025-10-15 | 64.44 |
| 2025-10-14 | 65.65 |
| 2025-10-13 | 66.05 |
| 2025-10-10 | 65.65 |
| 2025-10-09 | 66.05 |
| 2025-10-08 | 67.27 |
| 2025-10-06 | 67.27 |
| 2025-10-03 | 67.27 |
| 2025-10-02 | 66.86 |
| 2025-09-30 | 66.86 |
| 2025-09-29 | 68.48 |
| 2025-09-26 | 68.07 |
| 2025-09-25 | 69.29 |
| 2025-09-24 | 69.29 |
| 2025-09-23 | 68.88 |
| 2025-09-22 | 69.29 |
| 2025-09-19 | 70.50 |
| 2025-09-18 | 69.69 |
| 2025-09-17 | 70.90 |
| 2025-09-16 | 68.48 |
| 2025-09-15 | 69.69 |
| 2025-09-12 | 69.69 |
| 2025-09-11 | 69.29 |
| 2025-09-10 | 69.29 |
| 2025-09-09 | 68.48 |
| 2025-09-08 | 67.67 |
| 2025-09-05 | 67.67 |
| 2025-09-04 | 67.27 |
| 2025-09-03 | 67.67 |
| 2025-09-02 | 66.86 |
| 2025-09-01 | 67.67 |
| 2025-08-29 | 68.88 |
| 2025-08-28 | 68.48 |
| 2025-08-27 | 70.90 |
| 2025-08-26 | 71.31 |
| 2025-08-25 | 72.92 |
| 2025-08-22 | 72.52 |
| 2025-08-21 | 72.92 |
| 2025-08-20 | 73.33 |
| 2025-08-19 | 73.73 |
| 2025-08-18 | 73.33 |
| 2025-08-15 | 74.94 |
| 2025-08-14 | 71.71 |
| 2025-08-13 | 72.92 |
| 2025-08-12 | 74.13 |
| 2025-08-11 | 72.92 |
| 2025-08-08 | 72.92 |
| 2025-08-07 | 76.56 |
| 2025-08-06 | 76.56 |
| 2025-08-05 | 76.15 |
| 2025-08-04 | 76.96 |
| 2025-08-01 | 75.35 |
| 2025-07-31 | 75.35 |
| 2025-07-30 | 76.56 |
| 2025-07-29 | 77.37 |
| 2025-07-28 | 79.39 |
| 2025-07-25 | 80.19 |
| 2025-07-24 | 76.96 |
| 2025-07-23 | 77.77 |
| 2025-07-22 | 77.37 |
| 2025-07-21 | 77.77 |
| 2025-07-18 | 81.00 |
| 2025-07-17 | 82.62 |
| 2025-07-16 | 82.21 |
| 2025-07-15 | 79.39 |
| 2025-07-14 | 80.19 |
| 2025-07-11 | 77.37 |
| 2025-07-10 | 76.15 |
| 2025-07-09 | 75.35 |
| 2025-07-08 | 74.54 |
| 2025-07-07 | 74.94 |
| 2025-07-04 | 75.75 |
| 2025-07-03 | 74.54 |
| 2025-07-02 | 69.69 |
| 2025-06-30 | 69.69 |
| 2025-06-27 | 70.50 |
| 2025-06-26 | 71.31 |
| 2025-06-25 | 70.50 |
| 2025-06-24 | 71.31 |
| 2025-06-23 | 71.31 |
| 2025-06-20 | 70.09 |
| 2025-06-19 | 70.09 |
| 2025-06-18 | 72.52 |
| 2025-06-17 | 68.88 |
| 2025-06-16 | 68.88 |
| 2025-06-13 | 68.88 |
| 2025-06-12 | 68.88 |
| 2025-06-11 | 69.27 |
| 2025-06-10 | 70.84 |
| 2025-06-09 | 70.45 |
| 2025-06-06 | 71.23 |
| 2025-06-05 | 72.41 |
| 2025-06-04 | 73.58 |
| 2025-06-03 | 72.80 |
| 2025-06-02 | 72.02 |
| 2025-05-30 | 72.41 |
| 2025-05-29 | 71.23 |
| 2025-05-28 | 71.62 |
| 2025-05-27 | 70.45 |
| 2025-05-26 | 69.27 |
| 2025-05-23 | 69.67 |
| 2025-05-22 | 72.41 |
| 2025-05-21 | 72.41 |
| 2025-05-20 | 72.41 |
| 2025-05-19 | 68.49 |
| 2025-05-16 | 69.67 |
| 2025-05-15 | 69.27 |
| 2025-05-14 | 71.23 |
| 2025-05-13 | 73.19 |
| 2025-05-12 | 74.37 |
| 2025-05-09 | 73.58 |
| 2025-05-08 | 75.54 |
| 2025-05-07 | 74.76 |
| 2025-05-06 | 75.54 |
| 2025-05-02 | 75.54 |
| 2025-04-30 | 74.76 |
| 2025-04-29 | 74.37 |
| 2025-04-28 | 72.02 |
| 2025-04-25 | 72.80 |
| 2025-04-24 | 70.84 |
| 2025-04-23 | 72.80 |
| 2025-04-22 | 72.80 |
| 2025-04-17 | 72.80 |
| 2025-04-16 | 72.41 |
| 2025-04-15 | 73.19 |
| 2025-04-14 | 74.76 |
| 2025-04-11 | 70.84 |
| 2025-04-10 | 71.23 |
| 2025-04-09 | 68.49 |
| 2025-04-08 | 66.92 |
| 2025-04-07 | 68.88 |
| 2025-04-03 | 86.12 |
| 2025-04-02 | 87.69 |
| 2025-04-01 | 86.91 |
| 2025-03-31 | 86.51 |
| 2025-03-28 | 95.92 |
| 2025-03-27 | 96.70 |
| 2025-03-26 | 97.88 |
| 2025-03-25 | 96.70 |
| 2025-03-24 | 98.27 |
| 2025-03-21 | 97.49 |
| 2025-03-20 | 102.19 |
| 2025-03-19 | 100.62 |
| 2025-03-18 | 106.50 |
| 2025-03-17 | 108.46 |
| 2025-03-14 | 106.11 |
| 2025-03-13 | 105.32 |
| 2025-03-12 | 106.11 |
| 2025-03-11 | 106.11 |
| 2025-03-10 | 103.76 |
| 2025-03-07 | 99.05 |
| 2025-03-06 | 93.96 |
| 2025-03-05 | 90.04 |
| 2025-03-04 | 88.87 |
| 2025-03-03 | 84.95 |
| 2025-02-28 | 79.46 |
| 2025-02-27 | 77.89 |
| 2025-02-26 | 75.54 |
| 2025-02-25 | 74.37 |
| 2025-02-24 | 75.54 |
| 2025-02-21 | 70.45 |
| 2025-02-20 | 69.27 |
| 2025-02-19 | 70.45 |
| 2025-02-18 | 72.41 |
| 2025-02-17 | 70.06 |
| 2025-02-14 | 70.06 |
| 2025-02-13 | 68.10 |
| 2025-02-12 | 66.14 |
| 2025-02-11 | 63.40 |
| 2025-02-10 | 66.14 |
| 2025-02-07 | 66.14 |
| 2025-02-06 | 66.14 |
| 2025-02-05 | 66.53 |
| 2025-02-04 | 66.92 |
| 2025-02-03 | 68.49 |
| 2025-01-28 | 71.23 |
| 2025-01-27 | 71.23 |
| 2025-01-24 | 68.88 |
| 2025-01-23 | 68.49 |
| 2025-01-22 | 66.92 |
| 2025-01-21 | 67.31 |
| 2025-01-20 | 68.88 |
| 2025-01-17 | 70.84 |
| 2025-01-16 | 68.88 |
| 2025-01-15 | 71.62 |
| 2025-01-14 | 71.62 |
| 2025-01-13 | 65.75 |
| 2025-01-10 | 66.14 |
| 2025-01-09 | 67.71 |
| 2025-01-08 | 67.71 |
| 2025-01-07 | 66.92 |
| 2025-01-06 | 68.49 |
| 2025-01-03 | 70.06 |
| 2025-01-02 | 71.62 |
| 2024-12-31 | 69.27 |
| 2024-12-30 | 67.31 |
| 2024-12-27 | 66.92 |
| 2024-12-24 | 65.36 |
| 2024-12-23 | 66.92 |
| 2024-12-20 | 66.14 |
| 2024-12-19 | 67.31 |
| 2024-12-18 | 67.71 |
| 2024-12-17 | 67.71 |
| 2024-12-16 | 68.10 |
| 2024-12-13 | 69.67 |
| 2024-12-12 | 70.84 |
| 2024-12-11 | 70.45 |
| 2024-12-10 | 69.27 |
| 2024-12-09 | 71.62 |
| 2024-12-06 | 72.41 |
| 2024-12-05 | 72.41 |
| 2024-12-04 | 69.67 |
| 2024-12-03 | 72.41 |
| 2024-12-02 | 70.45 |
| 2024-11-29 | 70.06 |
| 2024-11-28 | 70.45 |
| 2024-11-27 | 70.84 |
| 2024-11-26 | 72.02 |
| 2024-11-25 | 68.88 |
| 2024-11-22 | 68.49 |
| 2024-11-21 | 66.53 |
| 2024-11-20 | 66.14 |
| 2024-11-19 | 63.79 |
| 2024-11-18 | 63.40 |
| 2024-11-15 | 63.79 |
| 2024-11-14 | 63.40 |
| 2024-11-13 | 66.14 |
| 2024-11-12 | 70.45 |
| 2024-11-11 | 71.62 |
| 2024-11-08 | 73.98 |
| 2024-11-07 | 74.37 |
| 2024-11-06 | 72.41 |
| 2024-11-05 | 71.62 |
| 2024-11-04 | 71.62 |
| 2024-11-01 | 71.23 |
| 2024-10-31 | 70.06 |
| 2024-10-30 | 70.84 |
| 2024-10-29 | 72.80 |
| 2024-10-28 | 73.19 |
| 2024-10-25 | 74.37 |
| 2024-10-24 | 75.15 |
| 2024-10-23 | 72.02 |
| 2024-10-22 | 72.02 |
| 2024-10-21 | 72.02 |
| 2024-10-18 | 73.19 |
| 2024-10-17 | 72.41 |
| 2024-10-16 | 72.41 |
| 2024-10-15 | 72.41 |
| 2024-10-14 | 75.94 |
| 2024-10-10 | 82.60 |
| 2024-10-09 | 83.77 |
| 2024-10-08 | 88.47 |
| 2024-10-07 | 91.61 |
| 2024-10-04 | 98.27 |
| 2024-10-03 | 95.92 |
| 2024-10-02 | 103.76 |
| 2024-09-30 | 84.16 |
| 2024-09-27 | 72.41 |
| 2024-09-26 | 69.67 |
| 2024-09-25 | 68.49 |
| 2024-09-24 | 68.88 |
| 2024-09-23 | 71.62 |
| 2024-09-20 | 72.02 |
| 2024-09-19 | 66.92 |
| 2024-09-17 | 65.36 |
| 2024-09-16 | 66.53 |
| 2024-09-13 | 66.53 |
| 2024-09-12 | 66.53 |
| 2024-09-11 | 65.75 |
| 2024-09-10 | 67.31 |
| 2024-09-09 | 68.10 |
| 2024-09-05 | 68.10 |
| 2024-09-04 | 70.06 |
| 2024-09-03 | 70.06 |
| 2024-09-02 | 74.37 |
| 2024-08-30 | 70.84 |
| 2024-08-29 | 70.06 |
| 2024-08-28 | 69.67 |
| 2024-08-27 | 74.37 |
| 2024-08-26 | 74.76 |
| 2024-08-23 | 77.11 |
| 2024-08-22 | 77.11 |
| 2024-08-21 | 75.54 |
| 2024-08-20 | 77.89 |
| 2024-08-19 | 80.25 |
| 2024-08-16 | 79.46 |
| 2024-08-15 | 77.50 |
| 2024-08-14 | 79.46 |
| 2024-08-13 | 79.46 |
| 2024-08-12 | 77.89 |
| 2024-08-09 | 79.46 |
| 2024-08-08 | 80.64 |
| 2024-08-07 | 80.64 |
| 2024-08-06 | 79.07 |
| 2024-08-05 | 78.68 |
| 2024-08-02 | 84.16 |
| 2024-08-01 | 84.16 |
| 2024-07-31 | 90.43 |
| 2024-07-30 | 90.43 |
| 2024-07-29 | 82.99 |
| 2024-07-26 | 84.95 |
| 2024-07-25 | 87.30 |
| 2024-07-24 | 86.91 |
| 2024-07-23 | 88.08 |
| 2024-07-22 | 90.04 |
| 2024-07-19 | 90.43 |
| 2024-07-18 | 90.43 |
| 2024-07-17 | 92.00 |
| 2024-07-16 | 92.00 |
| 2024-07-15 | 92.00 |
| 2024-07-12 | 92.00 |
| 2024-07-11 | 92.00 |
| 2024-07-10 | 93.57 |
| 2024-07-09 | 95.92 |
| 2024-07-08 | 98.66 |
| 2024-07-05 | 98.66 |
| 2024-07-04 | 95.92 |
| 2024-07-03 | 95.53 |
| 2024-07-02 | 92.00 |
| 2024-06-28 | 92.00 |
| 2024-06-27 | 95.92 |
| 2024-06-26 | 93.96 |
| 2024-06-25 | 88.87 |
| 2024-06-24 | 92.39 |
| 2024-06-21 | 92.00 |
| 2024-06-20 | 92.00 |
| 2024-06-19 | 92.00 |
| 2024-06-18 | 93.57 |
| 2024-06-17 | 97.49 |
| 2024-06-14 | 98.27 |
| 2024-06-13 | 89.65 |
| 2024-06-12 | 93.57 |
| 2024-06-11 | 93.57 |
| 2024-06-07 | 88.08 |
| 2024-06-06 | 90.04 |
| 2024-06-05 | 86.51 |
| 2024-06-04 | 90.43 |
| 2024-06-03 | 92.39 |
| 2024-05-31 | 97.49 |
| 2024-05-30 | 95.92 |
| 2024-05-29 | 94.74 |
| 2024-05-28 | 95.92 |
| 2024-05-27 | 93.96 |
| 2024-05-24 | 96.31 |
| 2024-05-23 | 99.05 |
| 2024-05-22 | 99.84 |
| 2024-05-21 | 105.32 |
| 2024-05-20 | 103.76 |
| 2024-05-17 | 101.80 |
| 2024-05-16 | 104.93 |
| 2024-05-14 | 104.54 |
| 2024-05-13 | 102.97 |
| 2024-05-10 | 104.15 |
| 2024-05-09 | 104.93 |
| 2024-05-08 | 102.97 |
| 2024-05-07 | 107.28 |
| 2024-05-06 | 108.46 |
| 2024-05-03 | 105.32 |
| 2024-05-02 | 95.92 |
| 2024-04-30 | 100.23 |
| 2024-04-29 | 108.07 |
| 2024-04-26 | 108.07 |
| 2024-04-25 | 108.46 |
| 2024-04-24 | 104.54 |
| 2024-04-23 | 103.36 |
| 2024-04-22 | 103.36 |
| 2024-04-19 | 102.97 |
| 2024-04-18 | 97.88 |
| 2024-04-17 | 99.05 |
| 2024-04-16 | 99.05 |
| 2024-04-15 | 98.66 |
| 2024-04-12 | 99.05 |
| 2024-04-11 | 76.33 |
| 2024-04-10 | 68.49 |
| 2024-04-09 | 68.88 |
| 2024-04-08 | 65.36 |
| 2024-04-05 | 59.09 |
| 2024-04-03 | 59.87 |
| 2024-04-02 | 58.69 |
| 2024-03-28 | 55.56 |
| 2024-03-27 | 55.17 |
| 2024-03-26 | 55.17 |
| 2024-03-25 | 56.74 |
| 2024-03-22 | 57.91 |
| 2024-03-21 | 57.91 |
| 2024-03-20 | 56.74 |
| 2024-03-19 | 56.74 |
| 2024-03-18 | 59.09 |
| 2024-03-15 | 57.52 |
| 2024-03-14 | 59.87 |
| 2024-03-13 | 60.65 |
| 2024-03-12 | 60.65 |
| 2024-03-11 | 59.87 |
| 2024-03-08 | 58.30 |
| 2024-03-07 | 57.52 |
| 2024-03-06 | 57.52 |
| 2024-03-05 | 57.52 |
| 2024-03-04 | 58.69 |
| 2024-03-01 | 58.69 |
| 2024-02-29 | 57.52 |
| 2024-02-28 | 57.52 |
| 2024-02-27 | 57.52 |
| 2024-02-26 | 58.69 |
| 2024-02-23 | 59.09 |
| 2024-02-22 | 63.00 |
| 2024-02-21 | 62.61 |
| 2024-02-20 | 62.22 |
| 2024-02-19 | 61.83 |
| 2024-02-16 | 61.83 |
| 2024-02-15 | 60.65 |
| 2024-02-14 | 63.00 |
| 2024-02-09 | 66.92 |
| 2024-02-08 | 63.40 |
| 2024-02-07 | 63.79 |
| 2024-02-06 | 63.40 |
| 2024-02-05 | 60.26 |
| 2024-02-02 | 63.00 |
| 2024-02-01 | 64.18 |
| 2024-01-31 | 66.53 |
| 2024-01-30 | 66.92 |
| 2024-01-29 | 66.92 |
| 2024-01-26 | 66.92 |
| 2024-01-25 | 60.65 |
| 2024-01-24 | 63.79 |
| 2024-01-23 | 68.49 |
| 2024-01-22 | 70.06 |
| 2024-01-19 | 72.41 |
| 2024-01-18 | 73.58 |
| 2024-01-17 | 73.98 |
| 2024-01-16 | 75.54 |
| 2024-01-15 | 73.98 |
| 2024-01-12 | 74.76 |
| 2024-01-11 | 72.41 |
| 2024-01-10 | 76.33 |
| 2024-01-09 | 76.72 |
| 2024-01-08 | 77.89 |
| 2024-01-05 | 81.42 |
| 2024-01-04 | 82.99 |
| 2024-01-03 | 83.38 |
| 2024-01-02 | 81.81 |
| 2023-12-29 | 85.73 |
| 2023-12-28 | 84.95 |
| 2023-12-27 | 84.16 |
| 2023-12-22 | 83.77 |
| 2023-12-21 | 81.03 |
| 2023-12-20 | 79.85 |
| 2023-12-19 | 77.11 |
| 2023-12-18 | 80.25 |
| 2023-12-15 | 66.53 |
| 2023-12-14 | 63.79 |
| 2023-12-13 | 62.61 |
| 2023-12-12 | 60.65 |
| 2023-12-11 | 62.61 |
| 2023-12-08 | 62.61 |
| 2023-12-07 | 62.61 |
| 2023-12-06 | 57.91 |
| 2023-12-05 | 60.26 |
| 2023-12-04 | 55.17 |
| 2023-12-01 | 57.52 |
| 2023-11-30 | 60.65 |
| 2023-11-29 | 58.30 |
| 2023-11-28 | 58.30 |
| 2023-11-27 | 58.30 |
| 2023-11-24 | 60.65 |
| 2023-11-23 | 60.65 |
| 2023-11-22 | 63.00 |
| 2023-11-21 | 63.00 |
| 2023-11-20 | 54.38 |
| 2023-11-17 | 59.87 |
| 2023-11-16 | 50.07 |
| 2023-11-15 | 52.82 |
| 2023-11-14 | 50.47 |
| 2023-11-13 | 50.47 |
| 2023-11-10 | 49.68 |
| 2023-11-09 | 52.82 |
| 2023-11-08 | 52.82 |
| 2023-11-07 | 52.03 |
| 2023-11-06 | 52.03 |
| 2023-11-03 | 50.86 |
| 2023-11-02 | 51.25 |
| 2023-11-01 | 51.25 |
| 2023-10-31 | 53.21 |
| 2023-10-30 | 53.21 |
| 2023-10-27 | 54.38 |
| 2023-10-26 | 54.38 |
| 2023-10-25 | 56.34 |
| 2023-10-24 | 55.95 |
| 2023-10-20 | 55.95 |
| 2023-10-19 | 53.21 |
| 2023-10-18 | 55.17 |
| 2023-10-17 | 55.56 |
| 2023-10-16 | 55.56 |
| 2023-10-13 | 55.17 |
| 2023-10-12 | 56.74 |
| 2023-10-11 | 59.87 |
| 2023-10-10 | 55.56 |
| 2023-10-09 | 56.34 |
| 2023-10-06 | 56.34 |
| 2023-10-05 | 56.74 |
| 2023-10-04 | 58.30 |
| 2023-10-03 | 61.05 |
| 2023-09-29 | 60.65 |
| 2023-09-28 | 56.74 |
| 2023-09-27 | 57.52 |
| 2023-09-26 | 57.52 |
| 2023-09-25 | 58.30 |
| 2023-09-22 | 58.69 |
| 2023-09-21 | 59.87 |
| 2023-09-20 | 61.83 |
| 2023-09-19 | 63.40 |
| 2023-09-18 | 63.00 |
| 2023-09-15 | 65.75 |
| 2023-09-14 | 63.00 |
| 2023-09-13 | 66.14 |
| 2023-09-12 | 66.14 |
| 2023-09-11 | 66.53 |
| 2023-09-07 | 63.79 |
| 2023-09-06 | 65.75 |
| 2023-09-05 | 64.18 |
| 2023-09-04 | 62.61 |
| 2023-08-31 | 61.05 |
| 2023-08-30 | 60.65 |
| 2023-08-29 | 60.65 |
| 2023-08-28 | 59.09 |
| 2023-08-25 | 57.91 |
| 2023-08-24 | 58.30 |
| 2023-08-23 | 56.74 |
| 2023-08-22 | 56.34 |
| 2023-08-21 | 55.56 |
| 2023-08-18 | 55.56 |
| 2023-08-17 | 58.30 |
| 2023-08-16 | 55.17 |
| 2023-08-15 | 57.91 |
| 2023-08-14 | 60.26 |
| 2023-08-11 | 60.65 |
| 2023-08-10 | 61.83 |
| 2023-08-09 | 61.44 |
| 2023-08-08 | 55.95 |
| 2023-08-07 | 58.69 |
| 2023-08-04 | 59.09 |
| 2023-08-03 | 57.13 |
| 2023-08-02 | 60.65 |
| 2023-08-01 | 59.48 |
| 2023-07-31 | 57.13 |
| 2023-07-28 | 61.44 |
| 2023-07-27 | 60.26 |
| 2023-07-26 | 57.52 |
| 2023-07-25 | 57.13 |
| 2023-07-24 | 54.78 |
| 2023-07-21 | 55.56 |
| 2023-07-20 | 55.56 |
| 2023-07-19 | 55.56 |
| 2023-07-18 | 55.95 |
| 2023-07-14 | 56.74 |
| 2023-07-13 | 56.74 |
| 2023-07-12 | 57.52 |
| 2023-07-11 | 57.52 |
| 2023-07-10 | 57.52 |
| 2023-07-07 | 61.05 |
| 2023-07-06 | 61.44 |
| 2023-07-05 | 61.44 |
| 2023-07-04 | 59.09 |
| 2023-07-03 | 59.09 |
| 2023-06-30 | 59.09 |
| 2023-06-29 | 62.22 |
| 2023-06-28 | 59.09 |
| 2023-06-27 | 58.69 |
| 2023-06-26 | 56.74 |
| 2023-06-23 | 56.74 |
| 2023-06-21 | 58.69 |
| 2023-06-20 | 60.65 |
| 2023-06-19 | 63.79 |
| 2023-06-16 | 64.57 |
| 2023-06-15 | 64.57 |
| 2023-06-14 | 61.44 |
| 2023-06-13 | 64.57 |
| 2023-06-12 | 63.79 |
| 2023-06-09 | 62.61 |
| 2023-06-08 | 61.05 |
| 2023-06-07 | 61.44 |
| 2023-06-06 | 62.22 |
| 2023-06-05 | 61.44 |
| 2023-06-02 | 61.05 |
| 2023-06-01 | 60.65 |
| 2023-05-31 | 58.30 |
| 2023-05-30 | 63.00 |
| 2023-05-29 | 63.00 |
| 2023-05-25 | 61.05 |
| 2023-05-24 | 60.65 |
| 2023-05-23 | 64.57 |
| 2023-05-22 | 67.71 |
| 2023-05-19 | 65.75 |
| 2023-05-18 | 67.31 |
| 2023-05-17 | 64.57 |
| 2023-05-16 | 66.92 |
| 2023-05-15 | 64.96 |
| 2023-05-12 | 69.67 |
| 2023-05-11 | 70.45 |
| 2023-05-10 | 66.53 |
| 2023-05-09 | 70.45 |
| 2023-05-08 | 70.84 |
| 2023-05-05 | 71.23 |
| 2023-05-04 | 68.10 |
| 2023-05-03 | 62.22 |
| 2023-05-02 | 64.96 |
| 2023-04-28 | 63.79 |
| 2023-04-27 | 60.65 |
| 2023-04-26 | 62.61 |
| 2023-04-25 | 61.44 |
| 2023-04-24 | 60.65 |
| 2023-04-21 | 59.09 |
| 2023-04-20 | 60.26 |
| 2023-04-19 | 58.69 |
| 2023-04-18 | 56.74 |
| 2023-04-17 | 54.78 |
| 2023-04-14 | 55.56 |
| 2023-04-13 | 58.30 |
| 2023-04-12 | 58.30 |
| 2023-04-11 | 56.74 |
| 2023-04-06 | 56.74 |
| 2023-04-04 | 55.56 |
| 2023-04-03 | 53.21 |
| 2023-03-31 | 56.34 |
| 2023-03-30 | 54.78 |
| 2023-03-29 | 54.38 |
| 2023-03-28 | 51.64 |
| 2023-03-27 | 51.64 |
| 2023-03-24 | 50.47 |
| 2023-03-23 | 50.47 |
| 2023-03-22 | 51.64 |
| 2023-03-21 | 53.60 |
| 2023-03-20 | 50.86 |
| 2023-03-17 | 51.25 |
| 2023-03-16 | 49.29 |
| 2023-03-15 | 51.25 |
| 2023-03-14 | 51.64 |
| 2023-03-13 | 52.03 |
| 2023-03-10 | 50.86 |
| 2023-03-09 | 52.82 |
| 2023-03-08 | 52.82 |
| 2023-03-07 | 54.38 |
| 2023-03-06 | 53.99 |
| 2023-03-03 | 51.25 |
| 2023-03-02 | 50.86 |
| 2023-03-01 | 50.86 |
| 2023-02-28 | 50.47 |
| 2023-02-27 | 50.07 |
| 2023-02-24 | 50.86 |
| 2023-02-23 | 54.78 |
| 2023-02-22 | 52.03 |
| 2023-02-21 | 53.99 |
| 2023-02-20 | 55.17 |
| 2023-02-17 | 55.17 |
| 2023-02-16 | 51.25 |
| 2023-02-15 | 51.64 |
| 2023-02-14 | 52.03 |
| 2023-02-13 | 53.60 |
| 2023-02-10 | 53.60 |
| 2023-02-09 | 54.38 |
| 2023-02-08 | 55.56 |
| 2023-02-07 | 51.25 |
| 2023-02-06 | 52.42 |
| 2023-02-03 | 52.03 |
| 2023-02-02 | 51.64 |
| 2023-02-01 | 50.47 |
| 2023-01-31 | 52.42 |
| 2023-01-30 | 52.03 |
| 2023-01-27 | 52.03 |
| 2023-01-26 | 51.64 |
| 2023-01-20 | 51.25 |
| 2023-01-19 | 50.47 |
| 2023-01-18 | 52.03 |
| 2023-01-17 | 52.03 |
| 2023-01-16 | 52.03 |
| 2023-01-13 | 51.64 |
| 2023-01-12 | 50.47 |
| 2023-01-11 | 50.47 |
| 2023-01-10 | 51.25 |
| 2023-01-09 | 52.42 |
| 2023-01-06 | 52.82 |
| 2023-01-05 | 52.82 |
| 2023-01-04 | 52.82 |
| 2023-01-03 | 52.82 |
| 2022-12-30 | 51.25 |
| 2022-12-29 | 51.25 |
| 2022-12-28 | 51.25 |
| 2022-12-23 | 51.25 |
| 2022-12-22 | 51.25 |
| 2022-12-21 | 53.99 |
| 2022-12-20 | 53.99 |
| 2022-12-19 | 53.99 |
| 2022-12-16 | 53.99 |
| 2022-12-15 | 53.99 |
| 2022-12-14 | 53.60 |
| 2022-12-13 | 52.82 |
| 2022-12-12 | 52.82 |
| 2022-12-09 | 51.64 |
| 2022-12-08 | 53.21 |
| 2022-12-07 | 53.21 |
| 2022-12-06 | 52.82 |
| 2022-12-05 | 49.68 |
| 2022-12-02 | 48.90 |
| 2022-12-01 | 50.07 |
| 2022-11-30 | 50.07 |
| 2022-11-29 | 50.86 |
| 2022-11-28 | 51.64 |
| 2022-11-25 | 49.68 |
| 2022-11-24 | 52.03 |
| 2022-11-23 | 50.86 |
| 2022-11-22 | 52.03 |
| 2022-11-21 | 55.17 |
| 2022-11-18 | 52.03 |
| 2022-11-17 | 52.03 |
| 2022-11-16 | 53.99 |
| 2022-11-15 | 53.99 |
| 2022-11-14 | 52.82 |
| 2022-11-11 | 52.03 |
| 2022-11-10 | 52.03 |
| 2022-11-09 | 57.52 |
| 2022-11-08 | 59.48 |
| 2022-11-07 | 66.53 |
| 2022-11-04 | 58.69 |
| 2022-11-03 | 61.05 |
| 2022-11-02 | 62.61 |
| 2022-11-01 | 57.13 |
| 2022-10-31 | 55.56 |
| 2022-10-28 | 57.13 |
| 2022-10-27 | 58.69 |
| 2022-10-26 | 46.55 |
| 2022-10-25 | 47.33 |
| 2022-10-24 | 50.47 |
| 2022-10-21 | 56.74 |
| 2022-10-20 | 56.74 |
| 2022-10-19 | 55.95 |
| 2022-10-18 | 55.95 |
| 2022-10-17 | 57.13 |
| 2022-10-14 | 58.69 |
| 2022-10-13 | 60.65 |
| 2022-10-12 | 60.65 |
| 2022-10-11 | 59.09 |
| 2022-10-10 | 64.57 |
| 2022-10-07 | 59.09 |
| 2022-10-06 | 61.05 |
| 2022-10-05 | 61.05 |
| 2022-10-03 | 67.31 |
| 2022-09-30 | 61.05 |
| 2022-09-29 | 65.36 |
| 2022-09-28 | 64.18 |
| 2022-09-27 | 70.45 |
| 2022-09-26 | 68.10 |
| 2022-09-23 | 56.74 |
| 2022-09-22 | 59.87 |
| 2022-09-21 | 63.40 |
| 2022-09-20 | 64.57 |
| 2022-09-19 | 62.22 |
| 2022-09-16 | 59.48 |
| 2022-09-15 | 51.25 |
| 2022-09-14 | 52.03 |
| 2022-09-13 | 50.86 |
| 2022-09-09 | 60.26 |
| 2022-09-08 | 57.91 |
| 2022-09-07 | 56.34 |
| 2022-09-06 | 44.98 |
| 2022-09-05 | 44.20 |
| 2022-09-02 | 49.68 |
| 2022-09-01 | 49.68 |
| 2022-08-31 | 50.86 |
| 2022-08-30 | 56.74 |
| 2022-08-29 | 56.34 |
| 2022-08-26 | 56.34 |
| 2022-08-25 | 50.86 |
| 2022-08-24 | 50.86 |
| 2022-08-23 | 52.03 |
| 2022-08-22 | 52.03 |
| 2022-08-19 | 52.03 |
| 2022-08-18 | 50.86 |
| 2022-08-17 | 56.34 |
| 2022-08-16 | 56.74 |
| 2022-08-15 | 56.34 |
| 2022-08-12 | 56.34 |
| 2022-08-11 | 56.74 |
| 2022-08-10 | 56.74 |
| 2022-08-09 | 56.74 |
| 2022-08-08 | 56.74 |
| 2022-08-05 | 56.74 |
| 2022-08-04 | 52.82 |
| 2022-08-03 | 51.64 |
| 2022-08-02 | 54.78 |
| 2022-08-01 | 54.78 |
| 2022-07-29 | 56.34 |
| 2022-07-28 | 56.34 |
| 2022-07-27 | 55.17 |
| 2022-07-26 | 55.17 |
| 2022-07-25 | 59.09 |
| 2022-07-22 | 59.09 |
| 2022-07-21 | 58.69 |
| 2022-07-20 | 59.48 |
| 2022-07-19 | 59.87 |
| 2022-07-18 | 59.87 |
| 2022-07-15 | 57.52 |
| 2022-07-14 | 57.52 |
| 2022-07-13 | 59.87 |
| 2022-07-12 | 59.87 |
| 2022-07-11 | 59.87 |
| 2022-07-08 | 59.87 |
| 2022-07-07 | 59.87 |
| 2022-07-06 | 59.87 |
| 2022-07-05 | 59.87 |
| 2022-07-04 | 63.00 |
| 2022-06-30 | 57.52 |
| 2022-06-29 | 61.83 |
| 2022-06-28 | 61.44 |
| 2022-06-27 | 63.40 |
| 2022-06-24 | 63.00 |
| 2022-06-23 | 63.00 |
| 2022-06-22 | 63.00 |
| 2022-06-21 | 60.65 |
| 2022-06-20 | 63.00 |
| 2022-06-17 | 60.65 |
| 2022-06-16 | 60.65 |
| 2022-06-15 | 59.09 |
| 2022-06-14 | 60.65 |
| 2022-06-13 | 60.65 |
| 2022-06-10 | 62.61 |
| 2022-06-09 | 60.65 |
| 2022-06-08 | 62.61 |
| 2022-06-07 | 60.26 |
| 2022-06-06 | 60.65 |
| 2022-06-02 | 61.05 |
| 2022-06-01 | 61.05 |
| 2022-05-31 | 61.83 |
| 2022-05-30 | 60.65 |
| 2022-05-27 | 56.74 |
| 2022-05-26 | 56.74 |
| 2022-05-25 | 55.95 |
| 2022-05-24 | 57.13 |
| 2022-05-23 | 61.05 |
| 2022-05-20 | 60.65 |
| 2022-05-19 | 58.30 |
| 2022-05-18 | 57.91 |
| 2022-05-17 | 54.78 |
| 2022-05-16 | 54.78 |
| 2022-05-13 | 58.69 |
| 2022-05-12 | 58.69 |
| 2022-05-11 | 57.91 |
| 2022-05-10 | 59.48 |
| 2022-05-06 | 57.13 |
| 2022-05-05 | 57.13 |
| 2022-05-04 | 59.87 |
| 2022-05-03 | 63.40 |
| 2022-04-29 | 56.74 |
| 2022-04-28 | 55.95 |
| 2022-04-27 | 53.21 |
| 2022-04-26 | 71.23 |
| 2022-04-25 | 70.84 |
| 2022-04-22 | 69.27 |
| 2022-04-21 | 67.31 |
| 2022-04-20 | 66.92 |
| 2022-04-19 | 66.92 |
| 2022-04-14 | 63.79 |
| 2022-04-13 | 62.22 |
| 2022-04-12 | 58.30 |
| 2022-04-11 | 57.13 |
| 2022-04-08 | 56.74 |
| 2022-04-07 | 52.42 |
| 2022-04-06 | 44.98 |
| 2022-04-04 | 43.41 |
| 2022-04-01 | 46.94 |
| 2022-03-31 | 45.37 |
| 2022-03-30 | 45.37 |
| 2022-03-29 | 44.98 |
| 2022-03-28 | 44.98 |
| 2022-03-25 | 44.98 |
| 2022-03-24 | 44.98 |
| 2022-03-23 | 46.16 |
| 2022-03-22 | 46.16 |
| 2022-03-21 | 46.94 |
| 2022-03-18 | 43.02 |
| 2022-03-17 | 32.44 |
| 2022-03-16 | 27.74 |
| 2022-03-15 | 26.17 |
| 2022-03-14 | 39.49 |
| 2022-03-11 | 41.85 |
| 2022-03-10 | 45.37 |
| 2022-03-09 | 45.37 |
| 2022-03-08 | 39.49 |
| 2022-03-07 | 44.59 |
| 2022-03-04 | 46.55 |
| 2022-03-03 | 50.47 |
| 2022-03-02 | 49.29 |
| 2022-03-01 | 50.86 |
| 2022-02-28 | 49.29 |
| 2022-02-25 | 53.99 |
| 2022-02-24 | 52.42 |
| 2022-02-23 | 57.13 |
| 2022-02-22 | 56.74 |
| 2022-02-21 | 57.91 |
| 2022-02-18 | 66.14 |
| 2022-02-17 | 66.14 |
| 2022-02-16 | 66.14 |
| 2022-02-15 | 61.83 |
| 2022-02-14 | 61.83 |
| 2022-02-11 | 62.61 |
| 2022-02-10 | 59.87 |
| 2022-02-09 | 66.14 |
| 2022-02-08 | 66.14 |
| 2022-02-07 | 68.49 |
| 2022-02-04 | 71.62 |
| 2022-01-31 | 72.02 |
| 2022-01-28 | 70.84 |
| 2022-01-27 | 70.84 |
| 2022-01-26 | 71.23 |
| 2022-01-25 | 71.23 |
| 2022-01-24 | 72.80 |
| 2022-01-21 | 74.76 |
| 2022-01-20 | 73.58 |
| 2022-01-19 | 73.19 |
| 2022-01-18 | 70.45 |
| 2022-01-17 | 64.57 |
| 2022-01-14 | 64.18 |
| 2022-01-13 | 63.79 |
| 2022-01-12 | 63.00 |
| 2022-01-11 | 62.22 |
| 2022-01-10 | 60.65 |
| 2022-01-07 | 60.26 |
| 2022-01-06 | 54.78 |
| 2022-01-05 | 53.60 |
| 2022-01-04 | 52.82 |
| 2022-01-03 | 53.60 |
| 2021-12-31 | 53.60 |
| 2021-12-30 | 49.68 |
| 2021-12-29 | 48.90 |
| 2021-12-28 | 48.11 |
| 2021-12-24 | 46.94 |
| 2021-12-23 | 41.85 |
| 2021-12-22 | 41.85 |
| 2021-12-21 | 43.41 |
| 2021-12-20 | 40.28 |
| 2021-12-17 | 44.98 |
| 2021-12-16 | 46.94 |
| 2021-12-15 | 40.67 |
| 2021-12-14 | 42.24 |
| 2021-12-13 | 46.16 |
| 2021-12-10 | 44.98 |
| 2021-12-09 | 44.98 |
| 2021-12-08 | 43.02 |
| 2021-12-07 | 45.76 |
| 2021-12-06 | 45.76 |
| 2021-12-03 | 47.72 |
| 2021-12-02 | 47.72 |
| 2021-12-01 | 50.07 |
| 2021-11-30 | 51.25 |
| 2021-11-29 | 50.07 |
| 2021-11-26 | 53.99 |
| 2021-11-25 | 52.82 |
| 2021-11-24 | 47.72 |
| 2021-11-23 | 47.72 |
| 2021-11-22 | 46.94 |
| 2021-11-19 | 46.94 |
| 2021-11-18 | 46.55 |
| 2021-11-17 | 46.16 |
| 2021-11-16 | 48.11 |
| 2021-11-15 | 43.80 |
| 2021-11-12 | 43.80 |
| 2021-11-11 | 46.16 |
| 2021-11-10 | 47.33 |
| 2021-11-09 | 47.33 |
| 2021-11-08 | 41.06 |
| 2021-11-05 | 41.06 |
| 2021-11-04 | 44.98 |
| 2021-11-03 | 44.98 |
| 2021-11-02 | 43.80 |
| 2021-11-01 | 48.90 |
| 2021-10-29 | 49.29 |
| 2021-10-28 | 49.29 |
| 2021-10-27 | 45.37 |
| 2021-10-26 | 50.07 |
| 2021-10-25 | 49.29 |
| 2021-10-22 | 48.11 |
| 2021-10-21 | 48.51 |
| 2021-10-20 | 48.51 |
| 2021-10-19 | 48.90 |
| 2021-10-18 | 48.51 |
| 2021-10-15 | 50.47 |
| 2021-10-12 | 50.47 |
| 2021-10-11 | 50.47 |
| 2021-10-08 | 48.51 |
| 2021-10-07 | 48.51 |
| 2021-10-06 | 49.68 |
| 2021-10-05 | 49.68 |
| 2021-10-04 | 49.68 |
| 2021-09-30 | 51.25 |
| 2021-09-29 | 48.90 |
| 2021-09-28 | 49.68 |
| 2021-09-27 | 48.51 |
| 2021-09-24 | 50.07 |
| 2021-09-23 | 50.07 |
| 2021-09-21 | 46.16 |
| 2021-09-20 | 46.16 |
| 2021-09-17 | 46.16 |
| 2021-09-16 | 55.95 |
| 2021-09-15 | 54.78 |
| 2021-09-14 | 59.48 |
| 2021-09-13 | 59.87 |
| 2021-09-10 | 58.69 |
| 2021-09-09 | 57.52 |
| 2021-09-08 | 55.17 |
| 2021-09-07 | 55.95 |
| 2021-09-06 | 56.74 |
| 2021-09-03 | 58.30 |
| 2021-09-02 | 59.09 |
| 2021-09-01 | 56.74 |
| 2021-08-31 | 52.42 |
| 2021-08-30 | 55.95 |
| 2021-08-27 | 57.52 |
| 2021-08-26 | 57.52 |
| 2021-08-25 | 57.52 |
| 2021-08-24 | 57.52 |
| 2021-08-23 | 57.13 |
| 2021-08-20 | 49.68 |
| 2021-08-19 | 52.03 |
| 2021-08-18 | 53.60 |
| 2021-08-17 | 52.03 |
| 2021-08-16 | 53.60 |
| 2021-08-13 | 53.60 |
| 2021-08-12 | 53.99 |
| 2021-08-11 | 55.17 |
| 2021-08-10 | 53.99 |
| 2021-08-09 | 53.99 |
| 2021-08-06 | 53.21 |
| 2021-08-05 | 53.21 |
| 2021-08-04 | 59.87 |
| 2021-08-03 | 54.78 |
| 2021-08-02 | 56.34 |
| 2021-07-30 | 53.21 |
| 2021-07-29 | 53.21 |
| 2021-07-28 | 59.48 |
| 2021-07-27 | 57.52 |
| 2021-07-26 | 63.00 |
| 2021-07-23 | 66.14 |
| 2021-07-22 | 66.53 |
| 2021-07-21 | 64.57 |
| 2021-07-20 | 64.57 |
| 2021-07-19 | 71.62 |
| 2021-07-16 | 71.62 |
| 2021-07-15 | 70.45 |
| 2021-07-14 | 66.14 |
| 2021-07-13 | 66.53 |
| 2021-07-12 | 68.49 |
| 2021-07-09 | 64.96 |
| 2021-07-08 | 64.96 |
| 2021-07-07 | 70.06 |
| 2021-07-06 | 68.49 |
| 2021-07-05 | 69.67 |
| 2021-07-02 | 70.84 |
| 2021-06-30 | 71.62 |
| 2021-06-29 | 66.53 |
| 2021-06-28 | 67.31 |
| 2021-06-25 | 70.84 |
| 2021-06-24 | 70.84 |
| 2021-06-23 | 69.67 |
| 2021-06-22 | 66.14 |
| 2021-06-21 | 66.53 |
| 2021-06-18 | 70.84 |
| 2021-06-17 | 71.23 |
| 2021-06-16 | 70.06 |
| 2021-06-15 | 80.64 |
| 2021-06-11 | 80.25 |
| 2021-06-10 | 82.20 |
| 2021-06-09 | 80.25 |
| 2021-06-08 | 78.68 |
| 2021-06-07 | 79.46 |
| 2021-06-04 | 81.42 |
| 2021-06-03 | 80.25 |
| 2021-06-02 | 81.03 |
| 2021-06-01 | 79.46 |
| 2021-05-31 | 77.11 |
| 2021-05-28 | 72.41 |
| 2021-05-27 | 72.80 |
| 2021-05-26 | 78.68 |
| 2021-05-25 | 58.30 |
| 2021-05-24 | 52.82 |
| 2021-05-21 | 50.47 |
| 2021-05-20 | 50.47 |
| 2021-05-18 | 51.25 |
| 2021-05-17 | 51.64 |
| 2021-05-14 | 50.86 |
| 2021-05-13 | 50.86 |
| 2021-05-12 | 53.99 |
| 2021-05-11 | 55.56 |
| 2021-05-10 | 57.52 |
| 2021-05-07 | 56.34 |
| 2021-05-06 | 57.13 |
| 2021-05-05 | 58.69 |
| 2021-05-04 | 57.13 |
| 2021-05-03 | 56.74 |
| 2021-04-30 | 57.91 |
| 2021-04-29 | 54.78 |
| 2021-04-28 | 50.47 |
| 2021-04-27 | 48.11 |
| 2021-04-26 | 49.29 |
| 2021-04-23 | 48.90 |
| 2021-04-22 | 50.07 |
| 2021-04-21 | 50.47 |
| 2021-04-20 | 49.29 |
| 2021-04-19 | 47.72 |
| 2021-04-16 | 46.94 |
| 2021-04-15 | 46.16 |
| 2021-04-14 | 47.33 |
| 2021-04-13 | 48.90 |
| 2021-04-12 | 48.90 |
| 2021-04-09 | 48.90 |
| 2021-04-08 | 48.90 |
| 2021-04-07 | 49.29 |
| 2021-04-01 | 48.90 |
| 2021-03-31 | 48.51 |
| 2021-03-30 | 49.68 |
| 2021-03-29 | 49.68 |
| 2021-03-26 | 49.68 |
| 2021-03-25 | 48.51 |
| 2021-03-24 | 50.86 |
| 2021-03-23 | 50.47 |
| 2021-03-22 | 51.25 |
| 2021-03-19 | 50.47 |
| 2021-03-18 | 54.38 |
| 2021-03-17 | 55.95 |
| 2021-03-16 | 54.78 |
| 2021-03-15 | 54.78 |
| 2021-03-12 | 56.34 |
| 2021-03-11 | 53.60 |
| 2021-03-10 | 54.38 |
| 2021-03-09 | 52.42 |
| 2021-03-08 | 54.38 |
| 2021-03-05 | 53.99 |
| 2021-03-04 | 59.09 |
| 2021-03-03 | 59.48 |
| 2021-03-02 | 54.78 |
| 2021-03-01 | 55.95 |
| 2021-02-26 | 55.95 |
| 2021-02-25 | 60.26 |
| 2021-02-24 | 54.78 |
| 2021-02-23 | 60.26 |
| 2021-02-22 | 60.65 |
| 2021-02-19 | 61.83 |
| 2021-02-18 | 61.83 |
| 2021-02-17 | 59.09 |
| 2021-02-16 | 57.13 |
| 2021-02-11 | 60.65 |
| 2021-02-10 | 63.40 |
| 2021-02-09 | 62.61 |
| 2021-02-08 | 48.90 |
| 2021-02-05 | 48.90 |
| 2021-02-04 | 48.11 |
| 2021-02-03 | 46.94 |
| 2021-02-02 | 52.82 |
| 2021-02-01 | 42.63 |
| 2021-01-29 | 43.02 |
| 2021-01-28 | 45.76 |
| 2021-01-27 | 46.94 |
| 2021-01-26 | 50.86 |
| 2021-01-25 | 54.38 |
| 2021-01-22 | 52.42 |
| 2021-01-21 | 54.38 |
| 2021-01-20 | 53.21 |
| 2021-01-19 | 50.86 |
| 2021-01-18 | 49.29 |
| 2021-01-15 | 46.94 |
| 2021-01-14 | 47.33 |
| 2021-01-13 | 45.37 |
| 2021-01-12 | 46.16 |
| 2021-01-11 | 47.72 |
| 2021-01-08 | 46.16 |
| 2021-01-07 | 48.51 |
| 2021-01-06 | 46.94 |
| 2021-01-05 | 46.55 |
| 2021-01-04 | 48.90 |
| 2020-12-31 | 48.90 |
| 2020-12-30 | 48.90 |
| 2020-12-29 | 50.07 |
| 2020-12-28 | 50.47 |
| 2020-12-24 | 47.72 |
| 2020-12-23 | 45.76 |
| 2020-12-22 | 48.90 |
| 2020-12-21 | 45.37 |
| 2020-12-18 | 44.98 |
| 2020-12-17 | 43.02 |
| 2020-12-16 | 45.76 |
| 2020-12-15 | 45.76 |
| 2020-12-14 | 46.16 |
| 2020-12-11 | 46.16 |
| 2020-12-10 | 44.98 |
| 2020-12-09 | 47.33 |
| 2020-12-08 | 46.94 |
| 2020-12-07 | 46.16 |
| 2020-12-04 | 47.72 |
| 2020-12-03 | 47.33 |
| 2020-12-02 | 44.59 |
| 2020-12-01 | 46.55 |
| 2020-11-30 | 43.80 |
| 2020-11-27 | 47.72 |
| 2020-11-26 | 48.11 |
| 2020-11-25 | 47.33 |
| 2020-11-24 | 52.03 |
| 2020-11-23 | 47.72 |
| 2020-11-20 | 48.11 |
| 2020-11-19 | 48.90 |
| 2020-11-18 | 50.07 |
| 2020-11-17 | 48.90 |
| 2020-11-16 | 52.82 |
| 2020-11-13 | 52.42 |
| 2020-11-12 | 48.90 |
| 2020-11-11 | 53.60 |
| 2020-11-10 | 52.82 |
| 2020-11-09 | 77.89 |
| 2020-11-06 | 71.62 |
| 2020-11-05 | 76.33 |
| 2020-11-04 | 78.68 |
| 2020-11-03 | 73.58 |
| 2020-11-02 | 73.19 |
| 2020-10-30 | 76.33 |
| 2020-10-29 | 76.33 |
| 2020-10-28 | 85.34 |
| 2020-10-27 | 91.61 |
| 2020-10-23 | 95.92 |
| 2020-10-22 | 96.31 |
| 2020-10-21 | 98.66 |
| 2020-10-20 | 99.45 |
| 2020-10-19 | 94.74 |
| 2020-10-16 | 105.71 |
| 2020-10-15 | 84.16 |
| 2020-10-14 | 88.47 |
| 2020-10-12 | 80.64 |
| 2020-10-09 | 75.54 |
| 2020-10-08 | 77.89 |
| 2020-10-07 | 75.54 |
| 2020-10-06 | 84.16 |
| 2020-10-05 | 93.96 |
| 2020-09-30 | 95.53 |
| 2020-09-29 | 100.23 |
| 2020-09-28 | 99.84 |
| 2020-09-25 | 99.84 |
| 2020-09-24 | 107.67 |
| 2020-09-23 | 108.46 |
| 2020-09-22 | 108.85 |
| 2020-09-21 | 110.81 |
| 2020-09-18 | 113.16 |
| 2020-09-17 | 108.85 |
| 2020-09-16 | 111.98 |
| 2020-09-15 | 115.90 |
| 2020-09-14 | 119.04 |
| 2020-09-11 | 117.86 |
| 2020-09-10 | 108.46 |
| 2020-09-09 | 149.60 |
| 2020-09-08 | 150.38 |
| 2020-09-07 | 146.86 |
| 2020-09-04 | 150.78 |
| 2020-09-03 | 146.86 |
| 2020-09-02 | 146.47 |
| 2020-09-01 | 148.43 |
| 2020-08-31 | 146.86 |
| 2020-08-28 | 152.74 |
| 2020-08-27 | 161.36 |
| 2020-08-26 | 163.71 |
| 2020-08-25 | 163.71 |
| 2020-08-24 | 167.63 |
| 2020-08-21 | 161.75 |
| 2020-08-20 | 162.53 |
| 2020-08-19 | 162.53 |
| 2020-08-18 | 164.10 |
| 2020-08-17 | 142.55 |
| 2020-08-14 | 146.86 |
| 2020-08-13 | 146.07 |
| 2020-08-12 | 150.38 |
| 2020-08-11 | 142.94 |
| 2020-08-10 | 148.03 |
| 2020-08-07 | 154.69 |
| 2020-08-06 | 157.44 |
| 2020-08-05 | 154.30 |
| 2020-08-04 | 148.43 |
| 2020-08-03 | 150.38 |
| 2020-07-31 | 157.05 |
| 2020-07-30 | 142.55 |
| 2020-07-29 | 141.37 |
| 2020-07-28 | 137.45 |
| 2020-07-27 | 129.62 |
| 2020-07-24 | 135.10 |
| 2020-07-23 | 140.59 |
| 2020-07-22 | 139.80 |
| 2020-07-21 | 143.33 |
| 2020-07-20 | 140.59 |
| 2020-07-17 | 140.98 |
| 2020-07-16 | 137.45 |
| 2020-07-15 | 146.07 |
| 2020-07-14 | 149.60 |
| 2020-07-13 | 149.60 |
| 2020-07-10 | 149.99 |
| 2020-07-09 | 148.43 |
| 2020-07-08 | 144.51 |
| 2020-07-07 | 146.47 |
| 2020-07-06 | 144.90 |
| 2020-07-03 | 146.86 |
| 2020-07-02 | 141.37 |
| 2020-06-30 | 142.94 |
| 2020-06-29 | 146.86 |
| 2020-06-26 | 146.47 |
| 2020-06-24 | 144.11 |
| 2020-06-23 | 149.21 |
| 2020-06-22 | 153.13 |
| 2020-06-19 | 157.83 |
| 2020-06-18 | 141.37 |
| 2020-06-17 | 140.98 |
| 2020-06-16 | 139.80 |
| 2020-06-15 | 141.37 |
| 2020-06-12 | 140.20 |
| 2020-06-11 | 142.94 |
| 2020-06-10 | 146.07 |
| 2020-06-09 | 140.20 |
| 2020-06-08 | 145.29 |
| 2020-06-05 | 153.13 |
| 2020-06-04 | 145.68 |
| 2020-06-03 | 143.33 |
| 2020-06-02 | 148.43 |
| 2020-06-01 | 140.98 |
| 2020-05-29 | 143.72 |
| 2020-05-28 | 138.63 |
| 2020-05-27 | 139.41 |
| 2020-05-26 | 142.55 |
| 2020-05-25 | 142.94 |
| 2020-05-22 | 139.80 |
| 2020-05-21 | 145.68 |
| 2020-05-20 | 148.43 |
| 2020-05-19 | 142.94 |
| 2020-05-18 | 160.18 |
| 2020-05-15 | 166.06 |
| 2020-05-14 | 161.75 |
| 2020-05-13 | 158.61 |
| 2020-05-12 | 174.68 |
| 2020-05-11 | 130.01 |
| 2020-05-08 | 127.27 |
| 2020-05-07 | 127.27 |
| 2020-05-06 | 127.27 |
| 2020-05-05 | 88.08 |
| 2020-05-04 | 79.85 |
| 2020-04-29 | 82.20 |
| 2020-04-28 | 82.20 |
| 2020-04-27 | 79.46 |
| 2020-04-24 | 79.46 |
| 2020-04-23 | 79.46 |
| 2020-04-22 | 75.94 |
| 2020-04-21 | 80.64 |
| 2020-04-20 | 76.33 |
| 2020-04-17 | 80.64 |
| 2020-04-16 | 76.33 |
| 2020-04-15 | 78.68 |
| 2020-04-14 | 82.60 |
| 2020-04-09 | 79.46 |
| 2020-04-08 | 76.33 |
| 2020-04-07 | 74.37 |
| 2020-04-06 | 65.36 |
| 2020-04-03 | 66.53 |
| 2020-04-02 | 65.75 |
| 2020-04-01 | 66.14 |
| 2020-03-31 | 63.00 |
| 2020-03-30 | 61.83 |
| 2020-03-27 | 60.65 |
| 2020-03-26 | 58.69 |
| 2020-03-25 | 57.52 |
| 2020-03-24 | 56.74 |
| 2020-03-23 | 63.40 |
| 2020-03-20 | 60.65 |
| 2020-03-19 | 49.29 |
| 2020-03-18 | 57.52 |
| 2020-03-17 | 64.57 |
| 2020-03-16 | 64.57 |
| 2020-03-13 | 72.41 |
| 2020-03-12 | 84.16 |
| 2020-03-11 | 86.51 |
| 2020-03-10 | 82.99 |
| 2020-03-09 | 71.23 |
| 2020-03-06 | 90.04 |
| 2020-03-05 | 93.18 |
| 2020-03-04 | 86.12 |
| 2020-03-03 | 67.31 |
| 2020-03-02 | 72.41 |
| 2020-02-28 | 69.27 |
| 2020-02-27 | 67.71 |
| 2020-02-26 | 67.31 |
| 2020-02-25 | 64.57 |
| 2020-02-24 | 70.06 |
| 2020-02-21 | 77.89 |
| 2020-02-20 | 74.37 |
| 2020-02-19 | 75.94 |
| 2020-02-18 | 77.50 |
| 2020-02-17 | 77.50 |
| 2020-02-14 | 78.68 |
| 2020-02-13 | 79.46 |
| 2020-02-12 | 76.72 |
| 2020-02-11 | 75.15 |
| 2020-02-10 | 72.80 |
| 2020-02-07 | 72.80 |
| 2020-02-06 | 80.25 |
| 2020-02-05 | 74.76 |
| 2020-02-04 | 72.41 |
| 2020-02-03 | 75.94 |
| 2020-01-31 | 70.45 |
| 2020-01-30 | 69.27 |
| 2020-01-29 | 78.29 |
| 2020-01-24 | 90.43 |
| 2020-01-23 | 90.43 |
| 2020-01-22 | 90.43 |
| 2020-01-21 | 88.87 |
| 2020-01-20 | 92.00 |
| 2020-01-17 | 92.00 |
| 2020-01-16 | 92.39 |
| 2020-01-15 | 94.74 |
| 2020-01-14 | 94.74 |
| 2020-01-13 | 94.35 |
| 2020-01-10 | 95.53 |
| 2020-01-09 | 95.92 |
| 2020-01-08 | 97.49 |
| 2020-01-07 | 97.88 |
| 2020-01-06 | 95.92 |
| 2020-01-03 | 98.27 |
| 2020-01-02 | 95.92 |
| 2019-12-31 | 93.57 |
| 2019-12-30 | 91.22 |
| 2019-12-27 | 90.82 |
| 2019-12-24 | 99.45 |
| 2019-12-23 | 99.45 |
| 2019-12-20 | 95.92 |
| 2019-12-19 | 95.92 |
| 2019-12-18 | 95.92 |
| 2019-12-17 | 98.27 |
| 2019-12-16 | 93.18 |
| 2019-12-13 | 96.70 |
| 2019-12-12 | 94.35 |
| 2019-12-11 | 93.18 |
| 2019-12-10 | 96.70 |
| 2019-12-09 | 96.70 |
| 2019-12-06 | 92.00 |
| 2019-12-05 | 93.96 |
| 2019-12-04 | 84.95 |
| 2019-12-03 | 85.34 |
| 2019-12-02 | 90.43 |
| 2019-11-29 | 94.35 |
| 2019-11-28 | 93.18 |
| 2019-11-27 | 93.57 |
| 2019-11-26 | 92.78 |
| 2019-11-25 | 98.66 |
| 2019-11-22 | 100.62 |
| 2019-11-21 | 100.62 |
| 2019-11-20 | 100.62 |
| 2019-11-19 | 100.62 |
| 2019-11-18 | 99.84 |
| 2019-11-15 | 102.19 |
| 2019-11-14 | 102.97 |
| 2019-11-13 | 99.05 |
| 2019-11-12 | 103.36 |
| 2019-11-11 | 99.45 |
| 2019-11-08 | 105.32 |
| 2019-11-07 | 106.50 |
| 2019-11-06 | 106.50 |
| 2019-11-05 | 106.89 |
| 2019-11-04 | 107.28 |
| 2019-11-01 | 105.71 |
| 2019-10-31 | 101.01 |
| 2019-10-30 | 104.15 |
| 2019-10-29 | 97.09 |
| 2019-10-28 | 96.31 |
| 2019-10-25 | 95.92 |
| 2019-10-24 | 93.96 |
| 2019-10-23 | 95.53 |
| 2019-10-22 | 94.74 |
| 2019-10-21 | 93.18 |
| 2019-10-18 | 91.22 |
| 2019-10-17 | 91.22 |
| 2019-10-16 | 86.51 |
| 2019-10-15 | 90.43 |
| 2019-10-14 | 88.47 |
| 2019-10-11 | 93.57 |
| 2019-10-10 | 86.51 |
| 2019-10-09 | 84.95 |
| 2019-10-08 | 79.46 |
| 2019-10-04 | 75.54 |
| 2019-10-03 | 74.37 |
| 2019-10-02 | 72.80 |
| 2019-09-30 | 72.41 |
| 2019-09-27 | 72.41 |
| 2019-09-26 | 72.41 |
| 2019-09-25 | 72.41 |
| 2019-09-24 | 72.02 |
| 2019-09-23 | 72.02 |
| 2019-09-20 | 72.02 |
| 2019-09-19 | 72.02 |
| 2019-09-18 | 76.33 |
| 2019-09-17 | 71.62 |
| 2019-09-16 | 73.19 |
| 2019-09-13 | 72.41 |
| 2019-09-12 | 73.98 |
| 2019-09-11 | 76.72 |
| 2019-09-10 | 78.29 |
| 2019-09-09 | 78.68 |
| 2019-09-06 | 76.33 |
| 2019-09-05 | 73.98 |
| 2019-09-04 | 75.94 |
| 2019-09-03 | 72.41 |
| 2019-09-02 | 75.54 |
| 2019-08-30 | 70.45 |
| 2019-08-29 | 70.45 |
| 2019-08-28 | 72.41 |
| 2019-08-27 | 72.41 |
| 2019-08-26 | 72.41 |
| 2019-08-23 | 79.85 |
| 2019-08-22 | 79.85 |
| 2019-08-21 | 77.89 |
| 2019-08-20 | 78.68 |
| 2019-08-19 | 79.46 |
| 2019-08-16 | 76.33 |
| 2019-08-15 | 76.33 |
| 2019-08-14 | 79.07 |
| 2019-08-13 | 79.85 |
| 2019-08-12 | 80.25 |
| 2019-08-09 | 80.25 |
| 2019-08-08 | 76.33 |
| 2019-08-07 | 76.33 |
| 2019-08-06 | 73.98 |
| 2019-08-05 | 80.25 |
| 2019-08-02 | 84.16 |
| 2019-08-01 | 89.65 |
| 2019-07-31 | 90.82 |
| 2019-07-30 | 93.96 |
| 2019-07-29 | 95.14 |
| 2019-07-26 | 95.14 |
| 2019-07-25 | 95.14 |
| 2019-07-24 | 95.14 |
| 2019-07-23 | 95.92 |
| 2019-07-22 | 92.39 |
| 2019-07-19 | 95.53 |
| 2019-07-18 | 92.00 |
| 2019-07-17 | 101.40 |
| 2019-07-16 | 111.59 |
| 2019-07-15 | 111.59 |
| 2019-07-12 | 107.28 |
| 2019-07-11 | 107.28 |
| 2019-07-10 | 107.28 |
| 2019-07-09 | 107.67 |
| 2019-07-08 | 111.59 |
| 2019-07-05 | 111.59 |
| 2019-07-04 | 112.77 |
| 2019-07-03 | 112.77 |
| 2019-07-02 | 113.55 |
| 2019-06-28 | 114.73 |
| 2019-06-27 | 102.58 |
| 2019-06-26 | 102.97 |
| 2019-06-25 | 103.76 |
| 2019-06-24 | 104.15 |
| 2019-06-21 | 104.93 |
| 2019-06-20 | 106.89 |
| 2019-06-19 | 103.76 |
| 2019-06-18 | 92.00 |
| 2019-06-17 | 87.30 |
| 2019-06-14 | 90.43 |
| 2019-06-13 | 90.43 |
| 2019-06-12 | 90.43 |
| 2019-06-11 | 91.22 |
| 2019-06-10 | 92.00 |
| 2019-06-06 | 90.82 |
| 2019-06-05 | 90.82 |
| 2019-06-04 | 86.91 |
| 2019-06-03 | 87.30 |
| 2019-05-31 | 88.08 |
| 2019-05-30 | 84.56 |
| 2019-05-29 | 86.12 |
| 2019-05-28 | 81.81 |
| 2019-05-27 | 98.66 |
| 2019-05-24 | 98.66 |
| 2019-05-23 | 87.30 |
| 2019-05-22 | 99.05 |
| 2019-05-21 | 99.05 |
| 2019-05-20 | 95.92 |
| 2019-05-17 | 95.92 |
| 2019-05-16 | 99.84 |
| 2019-05-15 | 99.84 |
| 2019-05-14 | 102.19 |
| 2019-05-10 | 103.76 |
| 2019-05-09 | 101.40 |
| 2019-05-08 | 104.54 |
| 2019-05-07 | 110.42 |
| 2019-05-06 | 105.71 |
| 2019-05-03 | 115.51 |
| 2019-05-02 | 115.51 |
| 2019-04-30 | 110.42 |
| 2019-04-29 | 117.86 |
| 2019-04-26 | 110.42 |
| 2019-04-25 | 110.81 |
| 2019-04-24 | 111.98 |
| 2019-04-23 | 111.59 |
| 2019-04-18 | 101.01 |
| 2019-04-17 | 104.93 |
| 2019-04-16 | 103.76 |
| 2019-04-15 | 103.36 |
| 2019-04-12 | 103.76 |
| 2019-04-11 | 104.15 |
| 2019-04-10 | 102.19 |
| 2019-04-09 | 101.01 |
| 2019-04-08 | 97.49 |
| 2019-04-04 | 97.49 |
| 2019-04-03 | 100.23 |
| 2019-04-02 | 99.84 |
| 2019-04-01 | 99.84 |
| 2019-03-29 | 96.31 |
| 2019-03-28 | 97.49 |
| 2019-03-27 | 96.70 |
| 2019-03-26 | 99.05 |
| 2019-03-25 | 97.09 |
| 2019-03-22 | 97.09 |
| 2019-03-21 | 97.09 |
| 2019-03-20 | 97.09 |
| 2019-03-19 | 93.96 |
| 2019-03-18 | 97.09 |
| 2019-03-15 | 95.53 |
| 2019-03-14 | 95.92 |
| 2019-03-13 | 97.09 |
| 2019-03-12 | 97.49 |
| 2019-03-11 | 97.88 |
| 2019-03-08 | 94.35 |
| 2019-03-07 | 91.22 |
| 2019-03-06 | 94.74 |
| 2019-03-05 | 94.74 |
| 2019-03-04 | 93.18 |
| 2019-03-01 | 95.92 |
| 2019-02-28 | 97.88 |
| 2019-02-27 | 99.45 |
| 2019-02-26 | 99.45 |
| 2019-02-25 | 90.04 |
| 2019-02-22 | 90.82 |
| 2019-02-21 | 88.08 |
| 2019-02-20 | 88.08 |
| 2019-02-19 | 87.30 |
| 2019-02-18 | 87.30 |
| 2019-02-15 | 87.30 |
| 2019-02-14 | 88.08 |
| 2019-02-13 | 85.73 |
| 2019-02-12 | 80.25 |
| 2019-02-11 | 77.11 |
| 2019-02-08 | 81.03 |
| 2019-02-04 | 84.95 |
| 2019-02-01 | 72.41 |
| 2019-01-31 | 73.98 |
| 2019-01-30 | 71.23 |
| 2019-01-29 | 70.45 |
| 2019-01-28 | 70.45 |
| 2019-01-25 | 74.37 |
| 2019-01-24 | 69.27 |
| 2019-01-23 | 67.71 |
| 2019-01-22 | 67.71 |
| 2019-01-21 | 72.41 |
| 2019-01-18 | 72.41 |
| 2019-01-17 | 72.02 |
| 2019-01-16 | 72.41 |
| 2019-01-15 | 66.14 |
| 2019-01-14 | 65.36 |
| 2019-01-11 | 70.84 |
| 2019-01-10 | 64.57 |
| 2019-01-09 | 68.10 |
| 2019-01-08 | 68.49 |
| 2019-01-07 | 71.23 |
| 2019-01-04 | 71.23 |
| 2019-01-03 | 72.02 |
| 2019-01-02 | 70.45 |
| 2018-12-31 | 70.45 |
| 2018-12-28 | 70.45 |
| 2018-12-27 | 69.67 |
| 2018-12-24 | 73.19 |
| 2018-12-21 | 73.19 |
| 2018-12-20 | 68.88 |
| 2018-12-19 | 72.41 |
| 2018-12-18 | 67.71 |
| 2018-12-17 | 72.41 |
| 2018-12-14 | 72.80 |
| 2018-12-13 | 72.41 |
| 2018-12-12 | 73.19 |
| 2018-12-11 | 74.37 |
| 2018-12-10 | 68.49 |
| 2018-12-07 | 68.49 |
| 2018-12-06 | 66.53 |
| 2018-12-05 | 66.53 |
| 2018-12-04 | 65.36 |
| 2018-12-03 | 69.67 |
| 2018-11-30 | 64.57 |
| 2018-11-29 | 65.36 |
| 2018-11-28 | 64.57 |
| 2018-11-27 | 63.79 |
| 2018-11-26 | 63.40 |
| 2018-11-23 | 70.06 |
| 2018-11-22 | 68.10 |
| 2018-11-21 | 64.57 |
| 2018-11-20 | 70.06 |
| 2018-11-19 | 70.06 |
| 2018-11-16 | 65.36 |
| 2018-11-15 | 68.49 |
| 2018-11-14 | 61.44 |
| 2018-11-13 | 68.49 |
| 2018-11-12 | 74.37 |
| 2018-11-09 | 68.10 |
| 2018-11-08 | 67.71 |
| 2018-11-07 | 66.53 |
| 2018-11-06 | 66.92 |
| 2018-11-05 | 66.92 |
| 2018-11-02 | 66.92 |
| 2018-11-01 | 63.79 |
| 2018-10-31 | 64.18 |
| 2018-10-30 | 64.57 |
| 2018-10-29 | 64.57 |
| 2018-10-26 | 64.96 |
| 2018-10-25 | 64.96 |
| 2018-10-24 | 64.96 |
| 2018-10-23 | 64.96 |
| 2018-10-22 | 64.96 |
| 2018-10-19 | 64.18 |
| 2018-10-18 | 64.18 |
| 2018-10-16 | 59.09 |
| 2018-10-15 | 64.96 |
| 2018-10-12 | 64.18 |
| 2018-10-11 | 61.44 |
| 2018-10-10 | 69.27 |
| 2018-10-09 | 69.27 |
| 2018-10-08 | 64.96 |
| 2018-10-05 | 71.62 |
| 2018-10-04 | 69.67 |
| 2018-10-03 | 71.23 |
| 2018-10-02 | 70.84 |
| 2018-09-28 | 75.15 |
| 2018-09-27 | 73.19 |
| 2018-09-26 | 76.33 |
| 2018-09-24 | 69.27 |
| 2018-09-21 | 69.27 |
| 2018-09-20 | 66.53 |
| 2018-09-19 | 73.58 |
| 2018-09-18 | 69.27 |
| 2018-09-17 | 69.27 |
| 2018-09-14 | 69.27 |
| 2018-09-13 | 63.40 |
| 2018-09-12 | 69.67 |
| 2018-09-11 | 70.45 |
| 2018-09-10 | 70.45 |
| 2018-09-07 | 68.49 |
| 2018-09-06 | 70.84 |
| 2018-09-05 | 70.84 |
| 2018-09-04 | 72.41 |
| 2018-09-03 | 72.41 |
| 2018-08-31 | 72.80 |
| 2018-08-30 | 72.80 |
| 2018-08-29 | 74.76 |
| 2018-08-28 | 71.62 |
| 2018-08-27 | 67.71 |
| 2018-08-24 | 64.18 |
| 2018-08-23 | 68.10 |
| 2018-08-22 | 64.96 |
| 2018-08-21 | 70.84 |
| 2018-08-20 | 69.67 |
| 2018-08-17 | 68.10 |
| 2018-08-16 | 68.10 |
| 2018-08-15 | 68.10 |
| 2018-08-14 | 72.02 |
| 2018-08-13 | 72.41 |
| 2018-08-10 | 75.15 |
| 2018-08-09 | 74.76 |
| 2018-08-08 | 74.76 |
| 2018-08-07 | 74.76 |
| 2018-08-06 | 68.88 |
| 2018-08-03 | 73.98 |
| 2018-08-02 | 75.54 |
| 2018-08-01 | 80.25 |
| 2018-07-31 | 80.25 |
| 2018-07-30 | 80.25 |
| 2018-07-27 | 82.60 |
| 2018-07-26 | 84.95 |
| 2018-07-25 | 86.91 |
| 2018-07-24 | 84.16 |
| 2018-07-23 | 81.42 |
| 2018-07-20 | 81.42 |
| 2018-07-19 | 79.46 |
| 2018-07-18 | 84.16 |
| 2018-07-17 | 86.91 |
| 2018-07-16 | 86.12 |
| 2018-07-13 | 90.43 |
| 2018-07-12 | 91.61 |
| 2018-07-11 | 91.61 |
| 2018-07-10 | 91.61 |
| 2018-07-09 | 93.18 |
| 2018-07-06 | 84.56 |
| 2018-07-05 | 86.12 |
| 2018-07-04 | 87.30 |
| 2018-07-03 | 86.51 |
| 2018-06-29 | 88.87 |
| 2018-06-28 | 86.12 |
| 2018-06-27 | 87.30 |
| 2018-06-26 | 92.78 |
| 2018-06-25 | 95.14 |
| 2018-06-22 | 104.15 |
| 2018-06-21 | 104.15 |
| 2018-06-20 | 107.67 |
| 2018-06-19 | 107.67 |
| 2018-06-15 | 110.81 |
| 2018-06-14 | 110.42 |
| 2018-06-13 | 114.73 |
| 2018-06-12 | 116.69 |
| 2018-06-11 | 114.73 |
| 2018-06-08 | 116.69 |
| 2018-06-07 | 117.47 |
| 2018-06-06 | 116.29 |
| 2018-06-05 | 122.56 |
| 2018-06-04 | 125.31 |
| 2018-06-01 | 125.31 |
| 2018-05-31 | 125.70 |
| 2018-05-30 | 125.31 |
| 2018-05-29 | 123.74 |
| 2018-05-28 | 125.70 |
| 2018-05-25 | 125.31 |
| 2018-05-24 | 125.31 |
| 2018-05-23 | 126.48 |
| 2018-05-21 | 127.27 |
| 2018-05-18 | 125.70 |
| 2018-05-17 | 120.21 |
| 2018-05-16 | 121.00 |
| 2018-05-15 | 115.12 |
| 2018-05-14 | 117.08 |
| 2018-05-11 | 106.89 |
| 2018-05-10 | 106.89 |
| 2018-05-09 | 107.28 |
| 2018-05-08 | 105.71 |
| 2018-05-07 | 107.67 |
| 2018-05-04 | 104.54 |
| 2018-05-03 | 107.28 |
| 2018-05-02 | 104.93 |
| 2018-04-30 | 104.93 |
| 2018-04-27 | 104.93 |
| 2018-04-26 | 102.58 |
| 2018-04-25 | 95.53 |
| 2018-04-24 | 94.35 |
| 2018-04-23 | 91.61 |
| 2018-04-20 | 93.57 |
| 2018-04-19 | 89.65 |
| 2018-04-18 | 88.47 |
| 2018-04-17 | 93.96 |
| 2018-04-16 | 93.96 |
| 2018-04-13 | 93.96 |
| 2018-04-12 | 93.96 |
| 2018-04-11 | 95.92 |
| 2018-04-10 | 93.96 |
| 2018-04-09 | 95.53 |
| 2018-04-06 | 95.53 |
| 2018-04-04 | 96.70 |
| 2018-04-03 | 96.70 |
| 2018-03-29 | 97.09 |
| 2018-03-28 | 95.53 |
| 2018-03-27 | 98.66 |
| 2018-03-26 | 93.96 |
| 2018-03-23 | 96.31 |
| 2018-03-22 | 102.58 |
| 2018-03-21 | 98.66 |
| 2018-03-20 | 103.36 |
| 2018-03-19 | 102.97 |
| 2018-03-16 | 102.19 |
| 2018-03-15 | 104.15 |
| 2018-03-14 | 105.32 |
| 2018-03-13 | 102.58 |
| 2018-03-12 | 107.67 |
| 2018-03-09 | 108.07 |
| 2018-03-08 | 107.28 |
| 2018-03-07 | 105.71 |
| 2018-03-06 | 102.19 |
| 2018-03-05 | 99.84 |
| 2018-03-02 | 96.70 |
| 2018-03-01 | 100.62 |
| 2018-02-28 | 98.66 |
| 2018-02-27 | 103.76 |
| 2018-02-26 | 103.36 |
| 2018-02-23 | 100.23 |
| 2018-02-22 | 99.45 |
| 2018-02-21 | 99.84 |
| 2018-02-20 | 98.27 |
| 2018-02-15 | 99.05 |
| 2018-02-14 | 103.76 |
| 2018-02-13 | 98.27 |
| 2018-02-12 | 97.88 |
| 2018-02-09 | 95.92 |
| 2018-02-08 | 100.62 |
| 2018-02-07 | 99.45 |
| 2018-02-06 | 100.62 |
| 2018-02-05 | 108.07 |
| 2018-02-02 | 112.77 |
| 2018-02-01 | 116.69 |
| 2018-01-31 | 116.69 |
| 2018-01-30 | 119.43 |
| 2018-01-29 | 121.39 |
| 2018-01-26 | 120.21 |
| 2018-01-25 | 119.43 |
| 2018-01-24 | 117.86 |
| 2018-01-23 | 118.65 |
| 2018-01-22 | 117.47 |
| 2018-01-19 | 117.47 |
| 2018-01-18 | 117.47 |
| 2018-01-17 | 122.17 |
| 2018-01-16 | 117.47 |
| 2018-01-15 | 119.43 |
| 2018-01-12 | 120.60 |
| 2018-01-11 | 115.90 |
| 2018-01-10 | 121.00 |
| 2018-01-09 | 119.43 |
| 2018-01-08 | 119.43 |
| 2018-01-05 | 116.29 |
| 2018-01-04 | 115.90 |
| 2018-01-03 | 115.51 |
| 2018-01-02 | 115.51 |
| 2017-12-29 | 114.73 |
| 2017-12-28 | 111.59 |
| 2017-12-27 | 110.81 |
| 2017-12-22 | 111.20 |
| 2017-12-21 | 104.93 |
| 2017-12-20 | 104.15 |
| 2017-12-19 | 105.71 |
| 2017-12-18 | 101.80 |
| 2017-12-15 | 101.80 |
| 2017-12-14 | 101.80 |
| 2017-12-13 | 102.97 |
| 2017-12-12 | 104.93 |
| 2017-12-11 | 103.76 |
| 2017-12-08 | 107.28 |
| 2017-12-07 | 107.28 |
| 2017-12-06 | 106.11 |
| 2017-12-05 | 105.71 |
| 2017-12-04 | 108.46 |
| 2017-12-01 | 110.02 |
| 2017-11-30 | 111.20 |
| 2017-11-29 | 110.02 |
| 2017-11-28 | 109.24 |
| 2017-11-27 | 110.81 |
| 2017-11-24 | 110.42 |
| 2017-11-23 | 111.98 |
| 2017-11-22 | 112.38 |
| 2017-11-21 | 109.63 |
| 2017-11-20 | 110.02 |
| 2017-11-17 | 111.20 |
| 2017-11-16 | 112.77 |
| 2017-11-15 | 113.94 |
| 2017-11-14 | 113.55 |
| 2017-11-13 | 113.55 |
| 2017-11-10 | 116.69 |
| 2017-11-09 | 115.51 |
| 2017-11-08 | 114.73 |
| 2017-11-07 | 114.73 |
| 2017-11-06 | 113.55 |
| 2017-11-03 | 114.73 |
| 2017-11-02 | 113.16 |
| 2017-11-01 | 115.51 |
| 2017-10-31 | 115.12 |
| 2017-10-30 | 115.90 |
| 2017-10-27 | 114.34 |
| 2017-10-26 | 115.90 |
| 2017-10-25 | 116.29 |
| 2017-10-24 | 116.29 |
| 2017-10-23 | 116.69 |
| 2017-10-20 | 118.65 |
| 2017-10-19 | 117.86 |
| 2017-10-18 | 119.82 |
| 2017-10-17 | 120.60 |
| 2017-10-16 | 120.60 |
| 2017-10-13 | 119.04 |
| 2017-10-12 | 120.60 |
| 2017-10-11 | 120.60 |
| 2017-10-10 | 121.39 |
| 2017-10-09 | 121.39 |
| 2017-10-06 | 121.78 |
| 2017-10-04 | 118.25 |
| 2017-10-03 | 121.78 |
| 2017-09-29 | 121.00 |
| 2017-09-28 | 119.04 |
| 2017-09-27 | 123.74 |
| 2017-09-26 | 121.00 |
| 2017-09-25 | 122.56 |
| 2017-09-22 | 126.48 |
| 2017-09-21 | 128.83 |
| 2017-09-20 | 124.13 |
| 2017-09-19 | 125.31 |
| 2017-09-18 | 123.35 |
| 2017-09-15 | 121.39 |
| 2017-09-14 | 120.60 |
| 2017-09-13 | 119.43 |
| 2017-09-12 | 119.43 |
| 2017-09-11 | 120.60 |
| 2017-09-08 | 122.56 |
| 2017-09-07 | 122.56 |
| 2017-09-06 | 120.21 |
| 2017-09-05 | 120.60 |
| 2017-09-04 | 121.39 |
| 2017-09-01 | 121.39 |
| 2017-08-31 | 124.13 |
| 2017-08-30 | 124.52 |
| 2017-08-29 | 124.52 |
| 2017-08-28 | 126.87 |
| 2017-08-25 | 128.83 |
| 2017-08-24 | 132.36 |
| 2017-08-22 | 130.79 |
| 2017-08-21 | 130.79 |
| 2017-08-18 | 130.40 |
| 2017-08-17 | 131.18 |
| 2017-08-16 | 130.01 |
| 2017-08-15 | 126.87 |
| 2017-08-14 | 128.05 |
| 2017-08-11 | 127.66 |
| 2017-08-10 | 131.97 |
| 2017-08-09 | 131.97 |
| 2017-08-08 | 133.93 |
| 2017-08-07 | 130.79 |
| 2017-08-04 | 132.75 |
| 2017-08-03 | 135.10 |
| 2017-08-02 | 134.71 |
| 2017-08-01 | 135.10 |
| 2017-07-31 | 137.45 |
| 2017-07-28 | 131.58 |
| 2017-07-27 | 129.62 |
| 2017-07-26 | 127.27 |
| 2017-07-25 | 127.66 |
| 2017-07-24 | 126.87 |
| 2017-07-21 | 126.09 |
| 2017-07-20 | 123.74 |
| 2017-07-19 | 122.96 |
| 2017-07-18 | 120.21 |
| 2017-07-17 | 122.56 |
| 2017-07-14 | 124.13 |
| 2017-07-13 | 123.35 |
| 2017-07-12 | 121.00 |
| 2017-07-11 | 122.96 |
| 2017-07-10 | 123.35 |
| 2017-07-07 | 123.35 |
| 2017-07-06 | 121.78 |
| 2017-07-05 | 120.21 |
| 2017-07-04 | 119.82 |
| 2017-07-03 | 121.39 |
| 2017-06-30 | 117.86 |
| 2017-06-29 | 118.25 |
| 2017-06-28 | 117.47 |
| 2017-06-27 | 118.65 |
| 2017-06-26 | 119.43 |
| 2017-06-23 | 117.86 |
| 2017-06-22 | 118.65 |
| 2017-06-21 | 119.43 |
| 2017-06-20 | 117.47 |
| 2017-06-19 | 117.47 |
| 2017-06-16 | 117.86 |
| 2017-06-15 | 116.69 |
| 2017-06-14 | 115.90 |
| 2017-06-13 | 119.82 |
| 2017-06-12 | 120.60 |
| 2017-06-09 | 118.25 |
| 2017-06-08 | 119.43 |
| 2017-06-07 | 118.25 |
| 2017-06-06 | 118.65 |
| 2017-06-05 | 119.82 |
| 2017-06-02 | 117.08 |
| 2017-06-01 | 117.86 |
| 2017-05-31 | 119.04 |
| 2017-05-29 | 121.00 |
| 2017-05-26 | 119.82 |
| 2017-05-25 | 121.00 |
| 2017-05-24 | 120.60 |
| 2017-05-23 | 121.39 |
| 2017-05-22 | 121.39 |
| 2017-05-19 | 121.78 |
| 2017-05-18 | 120.60 |
| 2017-05-17 | 120.21 |
| 2017-05-16 | 121.00 |
| 2017-05-15 | 119.04 |
| 2017-05-12 | 116.69 |
| 2017-05-11 | 117.86 |
| 2017-05-10 | 118.25 |
| 2017-05-09 | 117.08 |
| 2017-05-08 | 116.29 |
| 2017-05-05 | 116.69 |
| 2017-05-04 | 120.60 |
| 2017-05-02 | 124.52 |
| 2017-04-28 | 124.91 |
| 2017-04-27 | 122.17 |
| 2017-04-26 | 124.13 |
| 2017-04-25 | 122.56 |
| 2017-04-24 | 124.52 |
| 2017-04-21 | 117.08 |
| 2017-04-20 | 117.08 |
| 2017-04-19 | 117.08 |
| 2017-04-18 | 119.43 |
| 2017-04-13 | 116.69 |
| 2017-04-12 | 118.25 |
| 2017-04-11 | 115.51 |
| 2017-04-10 | 117.08 |
| 2017-04-07 | 119.43 |
| 2017-04-06 | 119.04 |
| 2017-04-05 | 119.04 |
| 2017-04-03 | 120.60 |
| 2017-03-31 | 120.60 |
| 2017-03-30 | 121.78 |
| 2017-03-29 | 121.00 |
| 2017-03-28 | 112.77 |
| 2017-03-27 | 115.12 |
| 2017-03-24 | 123.35 |
| 2017-03-23 | 126.87 |
| 2017-03-22 | 127.27 |
| 2017-03-21 | 130.79 |
| 2017-03-20 | 132.75 |
| 2017-03-17 | 131.97 |
| 2017-03-16 | 131.97 |
| 2017-03-15 | 132.36 |
| 2017-03-14 | 129.22 |
| 2017-03-13 | 130.01 |
| 2017-03-10 | 126.09 |
| 2017-03-09 | 127.66 |
| 2017-03-08 | 128.44 |
| 2017-03-07 | 122.96 |
| 2017-03-06 | 123.35 |
| 2017-03-03 | 123.35 |
| 2017-03-02 | 124.52 |
| 2017-03-01 | 123.74 |
| 2017-02-28 | 123.74 |
| 2017-02-27 | 123.35 |
| 2017-02-24 | 126.48 |
| 2017-02-23 | 126.48 |
| 2017-02-22 | 126.48 |
| 2017-02-21 | 126.87 |
| 2017-02-20 | 127.27 |
| 2017-02-17 | 126.87 |
| 2017-02-16 | 126.87 |
| 2017-02-15 | 123.74 |
| 2017-02-14 | 126.48 |
| 2017-02-13 | 126.48 |
| 2017-02-10 | 124.91 |
| 2017-02-09 | 128.83 |
| 2017-02-08 | 125.70 |
| 2017-02-07 | 127.27 |
| 2017-02-06 | 128.44 |
| 2017-02-03 | 126.87 |
| 2017-02-02 | 127.27 |
| 2017-02-01 | 125.70 |
| 2017-01-27 | 125.31 |
| 2017-01-26 | 125.31 |
| 2017-01-25 | 124.52 |
| 2017-01-24 | 125.31 |
| 2017-01-23 | 124.52 |
| 2017-01-20 | 122.96 |
| 2017-01-19 | 125.31 |
| 2017-01-18 | 127.27 |
| 2017-01-17 | 126.87 |
| 2017-01-16 | 126.87 |
| 2017-01-13 | 124.52 |
| 2017-01-12 | 126.87 |
| 2017-01-11 | 124.91 |
| 2017-01-10 | 126.48 |
| 2017-01-09 | 126.09 |
| 2017-01-06 | 124.91 |
| 2017-01-05 | 127.27 |
| 2017-01-04 | 123.74 |
| 2017-01-03 | 125.31 |
| 2016-12-30 | 123.35 |
| 2016-12-29 | 123.74 |
| 2016-12-28 | 123.74 |
| 2016-12-23 | 122.56 |
| 2016-12-22 | 124.13 |
| 2016-12-21 | 127.66 |
| 2016-12-20 | 117.47 |
| 2016-12-19 | 121.39 |
| 2016-12-16 | 126.87 |
| 2016-12-15 | 125.31 |
| 2016-12-14 | 129.22 |
| 2016-12-13 | 127.27 |
| 2016-12-12 | 121.00 |
| 2016-12-09 | 115.51 |
| 2016-12-08 | 114.34 |
| 2016-12-07 | 112.38 |
| 2016-12-06 | 112.38 |
| 2016-12-05 | 110.42 |
| 2016-12-02 | 114.73 |
| 2016-12-01 | 117.08 |
| 2016-11-30 | 118.65 |
| 2016-11-29 | 115.51 |
| 2016-11-28 | 116.29 |
| 2016-11-25 | 113.16 |
| 2016-11-24 | 114.34 |
| 2016-11-23 | 115.51 |
| 2016-11-22 | 119.82 |
| 2016-11-21 | 122.56 |
| 2016-11-18 | 119.43 |
| 2016-11-17 | 119.43 |
| 2016-11-16 | 121.39 |
| 2016-11-15 | 123.35 |
| 2016-11-14 | 128.83 |
| 2016-11-11 | 128.83 |
| 2016-11-10 | 131.18 |
| 2016-11-09 | 130.40 |
| 2016-11-08 | 132.36 |
| 2016-11-07 | 132.75 |
| 2016-11-04 | 134.32 |
| 2016-11-03 | 133.93 |
| 2016-11-02 | 127.27 |
| 2016-11-01 | 135.89 |
| 2016-10-31 | 135.10 |
| 2016-10-28 | 137.06 |
| 2016-10-27 | 134.32 |
| 2016-10-26 | 137.06 |
| 2016-10-25 | 135.10 |
| 2016-10-24 | 127.27 |
| 2016-10-20 | 117.08 |
| 2016-10-19 | 115.90 |
| 2016-10-18 | 113.55 |
| 2016-10-17 | 115.51 |
| 2016-10-14 | 115.12 |
| 2016-10-13 | 115.90 |
| 2016-10-12 | 115.51 |
| 2016-10-11 | 110.42 |
| 2016-10-07 | 111.59 |
| 2016-10-06 | 111.20 |
| 2016-10-05 | 108.07 |
| 2016-10-04 | 108.46 |
| 2016-10-03 | 108.85 |
| 2016-09-30 | 106.50 |
| 2016-09-29 | 109.63 |
| 2016-09-28 | 106.50 |
| 2016-09-27 | 107.67 |
| 2016-09-26 | 108.07 |
| 2016-09-23 | 110.02 |
| 2016-09-22 | 113.94 |
| 2016-09-21 | 109.63 |
| 2016-09-20 | 109.63 |
| 2016-09-19 | 108.46 |
| 2016-09-15 | 110.02 |
| 2016-09-14 | 107.67 |
| 2016-09-13 | 107.28 |
| 2016-09-12 | 104.54 |
| 2016-09-09 | 110.02 |
| 2016-09-08 | 111.59 |
| 2016-09-07 | 112.77 |
| 2016-09-06 | 109.63 |
| 2016-09-05 | 108.07 |
| 2016-09-02 | 107.67 |
| 2016-09-01 | 106.11 |
| 2016-08-31 | 108.85 |
| 2016-08-30 | 106.89 |
| 2016-08-29 | 107.67 |
| 2016-08-26 | 112.38 |
| 2016-08-25 | 111.20 |
| 2016-08-24 | 116.69 |
| 2016-08-23 | 115.12 |
| 2016-08-22 | 127.27 |
| 2016-08-19 | 127.27 |
| 2016-08-18 | 131.58 |
| 2016-08-17 | 126.48 |
| 2016-08-16 | 126.48 |
| 2016-08-15 | 126.87 |
| 2016-08-12 | 122.56 |
| 2016-08-11 | 122.56 |
| 2016-08-10 | 117.08 |
| 2016-08-09 | 123.35 |
| 2016-08-08 | 121.78 |
| 2016-08-05 | 123.35 |
| 2016-08-04 | 123.35 |
| 2016-08-03 | 124.91 |
| 2016-08-01 | 121.00 |
| 2016-07-29 | 120.21 |
| 2016-07-28 | 124.13 |
| 2016-07-27 | 118.65 |
| 2016-07-26 | 119.04 |
| 2016-07-25 | 122.56 |
| 2016-07-22 | 123.35 |
| 2016-07-21 | 128.05 |
| 2016-07-20 | 117.47 |
| 2016-07-19 | 121.39 |
| 2016-07-18 | 117.47 |
| 2016-07-15 | 111.20 |
| 2016-07-14 | 107.67 |
| 2016-07-13 | 104.93 |
| 2016-07-12 | 101.80 |
| 2016-07-11 | 99.84 |
| 2016-07-08 | 99.05 |
| 2016-07-07 | 99.05 |
| 2016-07-06 | 99.84 |
| 2016-07-05 | 99.84 |
| 2016-07-04 | 99.45 |
| 2016-06-30 | 101.40 |
| 2016-06-29 | 99.45 |
| 2016-06-28 | 97.88 |
| 2016-06-27 | 96.70 |
| 2016-06-24 | 93.96 |
| 2016-06-23 | 96.70 |
| 2016-06-22 | 95.92 |
| 2016-06-21 | 95.53 |
| 2016-06-20 | 92.08 |
| 2016-06-17 | 91.31 |
| 2016-06-16 | 92.08 |
| 2016-06-15 | 92.46 |
| 2016-06-14 | 94.37 |
| 2016-06-13 | 93.99 |
| 2016-06-10 | 95.52 |
| 2016-06-08 | 93.61 |
| 2016-06-07 | 96.67 |
| 2016-06-06 | 96.29 |
| 2016-06-03 | 95.14 |
| 2016-06-02 | 96.29 |
| 2016-06-01 | 98.97 |
| 2016-05-31 | 94.37 |
| 2016-05-30 | 94.37 |
| 2016-05-27 | 91.31 |
| 2016-05-26 | 95.14 |
| 2016-05-25 | 92.84 |
| 2016-05-24 | 91.31 |
| 2016-05-23 | 92.46 |
| 2016-05-20 | 91.31 |
| 2016-05-19 | 90.93 |
| 2016-05-18 | 90.55 |
| 2016-05-17 | 92.84 |
| 2016-05-16 | 92.84 |
| 2016-05-13 | 90.93 |
| 2016-05-12 | 92.84 |
| 2016-05-11 | 92.84 |
| 2016-05-10 | 90.55 |
| 2016-05-09 | 91.70 |
| 2016-05-06 | 91.31 |
| 2016-05-05 | 95.91 |
| 2016-05-04 | 94.37 |
| 2016-05-03 | 94.37 |
| 2016-04-29 | 95.91 |
| 2016-04-28 | 96.29 |
| 2016-04-27 | 97.44 |
| 2016-04-26 | 101.64 |
| 2016-04-25 | 102.79 |
| 2016-04-22 | 97.05 |
| 2016-04-21 | 96.29 |
| 2016-04-20 | 95.52 |
| 2016-04-19 | 93.61 |
| 2016-04-18 | 96.67 |
| 2016-04-15 | 95.14 |
| 2016-04-14 | 95.14 |
| 2016-04-13 | 94.37 |
| 2016-04-12 | 93.99 |
| 2016-04-11 | 93.61 |
| 2016-04-08 | 95.14 |
| 2016-04-07 | 95.91 |
| 2016-04-06 | 95.14 |
| 2016-04-05 | 90.55 |
| 2016-04-01 | 90.17 |
| 2016-03-31 | 90.93 |
| 2016-03-30 | 87.49 |
| 2016-03-29 | 85.96 |
| 2016-03-24 | 90.93 |
| 2016-03-23 | 97.82 |
| 2016-03-22 | 93.99 |
| 2016-03-21 | 90.93 |
| 2016-03-18 | 87.10 |
| 2016-03-17 | 83.66 |
| 2016-03-16 | 83.66 |
| 2016-03-15 | 84.04 |
| 2016-03-14 | 86.72 |
| 2016-03-11 | 79.45 |
| 2016-03-10 | 80.98 |
| 2016-03-09 | 77.92 |
| 2016-03-08 | 80.60 |
| 2016-03-07 | 80.60 |
| 2016-03-04 | 76.77 |
| 2016-03-03 | 77.92 |
| 2016-03-02 | 80.60 |
| 2016-03-01 | 76.01 |
| 2016-02-29 | 72.56 |
| 2016-02-26 | 73.71 |
| 2016-02-25 | 73.71 |
| 2016-02-24 | 76.01 |
| 2016-02-23 | 76.01 |
| 2016-02-22 | 76.01 |
| 2016-02-19 | 74.10 |
| 2016-02-18 | 72.95 |
| 2016-02-17 | 73.33 |
| 2016-02-16 | 70.27 |
| 2016-02-15 | 72.18 |
| 2016-02-12 | 67.97 |
| 2016-02-11 | 67.59 |
| 2016-02-05 | 72.18 |
| 2016-02-04 | 70.65 |
| 2016-02-03 | 68.74 |
| 2016-02-02 | 72.56 |
| 2016-02-01 | 71.80 |
| 2016-01-29 | 71.80 |
| 2016-01-28 | 71.42 |
| 2016-01-27 | 70.65 |
| 2016-01-26 | 64.91 |
| 2016-01-25 | 70.27 |
| 2016-01-22 | 72.18 |
| 2016-01-21 | 68.74 |
| 2016-01-20 | 73.33 |
| 2016-01-19 | 79.07 |
| 2016-01-18 | 79.83 |
| 2016-01-15 | 79.83 |
| 2016-01-14 | 85.96 |
| 2016-01-13 | 85.57 |
| 2016-01-12 | 92.08 |
| 2016-01-11 | 91.70 |
| 2016-01-08 | 95.52 |
| 2016-01-07 | 92.46 |
| 2016-01-06 | 95.52 |
| 2016-01-05 | 98.58 |
| 2016-01-04 | 98.97 |
| 2015-12-31 | 100.50 |
| 2015-12-30 | 102.03 |
| 2015-12-29 | 102.79 |
| 2015-12-28 | 101.26 |
| 2015-12-24 | 102.79 |
| 2015-12-23 | 100.88 |
| 2015-12-22 | 100.88 |
| 2015-12-21 | 100.50 |
| 2015-12-18 | 99.73 |
| 2015-12-17 | 98.97 |
| 2015-12-16 | 97.82 |
| 2015-12-15 | 98.20 |
| 2015-12-14 | 98.20 |
| 2015-12-11 | 100.88 |
| 2015-12-10 | 97.05 |
| 2015-12-09 | 102.03 |
| 2015-12-08 | 97.05 |
| 2015-12-07 | 100.88 |
| 2015-12-04 | 102.03 |
| 2015-12-03 | 104.71 |
| 2015-12-02 | 104.32 |
| 2015-12-01 | 99.73 |
| 2015-11-30 | 103.56 |
| 2015-11-27 | 106.62 |
| 2015-11-26 | 109.30 |
| 2015-11-25 | 105.85 |
| 2015-11-24 | 105.47 |
| 2015-11-23 | 107.38 |
| 2015-11-20 | 107.38 |
| 2015-11-19 | 108.15 |
| 2015-11-18 | 105.47 |
| 2015-11-17 | 107.38 |
| 2015-11-16 | 105.09 |
| 2015-11-13 | 105.47 |
| 2015-11-12 | 108.53 |
| 2015-11-11 | 107.77 |
| 2015-11-10 | 106.62 |
| 2015-11-09 | 107.38 |
| 2015-11-06 | 110.44 |
| 2015-11-05 | 106.62 |
| 2015-11-04 | 107.77 |
| 2015-11-03 | 107.00 |
| 2015-11-02 | 107.00 |
| 2015-10-30 | 105.09 |
| 2015-10-29 | 104.71 |
| 2015-10-28 | 107.77 |
| 2015-10-27 | 104.32 |
| 2015-10-26 | 110.44 |
| 2015-10-23 | 108.91 |
| 2015-10-22 | 103.17 |
| 2015-10-20 | 103.56 |
| 2015-10-19 | 103.17 |
| 2015-10-16 | 106.62 |
| 2015-10-15 | 106.62 |
| 2015-10-14 | 104.71 |
| 2015-10-13 | 105.47 |
| 2015-10-12 | 106.62 |
| 2015-10-09 | 102.79 |
| 2015-10-08 | 103.56 |
| 2015-10-07 | 100.88 |
| 2015-10-06 | 94.37 |
| 2015-10-05 | 93.61 |
| 2015-10-02 | 88.64 |
| 2015-09-30 | 80.98 |
| 2015-09-29 | 81.75 |
| 2015-09-25 | 82.51 |
| 2015-09-24 | 82.13 |
| 2015-09-23 | 81.37 |
| 2015-09-22 | 84.43 |
| 2015-09-21 | 84.04 |
| 2015-09-18 | 87.10 |
| 2015-09-17 | 83.66 |
| 2015-09-16 | 83.66 |
| 2015-09-15 | 84.43 |
| 2015-09-14 | 79.83 |
| 2015-09-11 | 78.69 |
| 2015-09-10 | 76.39 |
| 2015-09-09 | 75.63 |
| 2015-09-08 | 71.80 |
| 2015-09-07 | 69.89 |
| 2015-09-04 | 70.27 |
| 2015-09-02 | 72.56 |
| 2015-09-01 | 74.48 |
| 2015-08-31 | 71.03 |
| 2015-08-28 | 67.59 |
| 2015-08-27 | 66.06 |
| 2015-08-26 | 64.53 |
| 2015-08-25 | 67.59 |
| 2015-08-24 | 64.53 |
| 2015-08-21 | 80.98 |
| 2015-08-20 | 89.40 |
| 2015-08-19 | 90.55 |
| 2015-08-18 | 88.64 |
| 2015-08-17 | 92.08 |
| 2015-08-14 | 89.40 |
| 2015-08-13 | 90.93 |
| 2015-08-12 | 86.72 |
| 2015-08-11 | 91.31 |
| 2015-08-10 | 95.14 |
| 2015-08-07 | 90.17 |
| 2015-08-06 | 89.78 |
| 2015-08-05 | 88.25 |
| 2015-08-04 | 87.10 |
| 2015-08-03 | 87.49 |
| 2015-07-31 | 86.72 |
| 2015-07-30 | 89.78 |
| 2015-07-29 | 84.43 |
| 2015-07-28 | 81.75 |
| 2015-07-27 | 80.22 |
| 2015-07-24 | 88.64 |
| 2015-07-23 | 89.40 |
| 2015-07-22 | 89.78 |
| 2015-07-21 | 90.17 |
| 2015-07-20 | 89.02 |
| 2015-07-17 | 91.70 |
| 2015-07-16 | 88.25 |
| 2015-07-15 | 88.25 |
| 2015-07-14 | 90.93 |
| 2015-07-13 | 91.70 |
| 2015-07-10 | 91.31 |
| 2015-07-09 | 87.49 |
| 2015-07-08 | 68.36 |
| 2015-07-07 | 79.83 |
| 2015-07-06 | 90.93 |
| 2015-07-03 | 104.71 |
| 2015-07-02 | 115.04 |
| 2015-06-30 | 127.28 |
| 2015-06-29 | 114.65 |
| 2015-06-26 | 123.07 |
| 2015-06-25 | 130.34 |
| 2015-06-24 | 135.32 |
| 2015-06-23 | 131.99 |
| 2015-06-22 | 136.86 |
| 2015-06-19 | 130.86 |
| 2015-06-18 | 141.36 |
| 2015-06-17 | 142.86 |
| 2015-06-16 | 151.10 |
| 2015-06-15 | 141.73 |
| 2015-06-12 | 139.86 |
| 2015-06-11 | 139.86 |
| 2015-06-10 | 140.98 |
| 2015-06-09 | 136.11 |
| 2015-06-08 | 138.73 |
| 2015-06-05 | 142.48 |
| 2015-06-04 | 147.35 |
| 2015-06-03 | 144.73 |
| 2015-06-02 | 148.48 |
| 2015-06-01 | 147.35 |
| 2015-05-29 | 148.10 |
| 2015-05-28 | 143.60 |
| 2015-05-27 | 150.35 |
| 2015-05-26 | 151.10 |
| 2015-05-22 | 160.84 |
| 2015-05-21 | 162.34 |
| 2015-05-20 | 154.47 |
| 2015-05-19 | 157.85 |
| 2015-05-18 | 159.72 |
| 2015-05-15 | 165.72 |
| 2015-05-14 | 166.47 |
| 2015-05-13 | 161.59 |
| 2015-05-12 | 158.97 |
| 2015-05-11 | 151.10 |
| 2015-05-08 | 152.97 |
| 2015-05-07 | 154.47 |
| 2015-05-06 | 150.35 |
| 2015-05-05 | 153.35 |
| 2015-05-04 | 149.23 |
| 2015-04-30 | 142.11 |
| 2015-04-29 | 145.48 |
| 2015-04-28 | 144.73 |
| 2015-04-27 | 136.86 |
| 2015-04-24 | 123.37 |
| 2015-04-23 | 130.11 |
| 2015-04-22 | 127.86 |
| 2015-04-21 | 126.37 |
| 2015-04-20 | 114.75 |
| 2015-04-17 | 98.63 |
| 2015-04-16 | 97.13 |
| 2015-04-15 | 98.63 |
| 2015-04-14 | 94.88 |
| 2015-04-13 | 95.26 |
| 2015-04-10 | 79.52 |
| 2015-04-09 | 76.15 |
| 2015-04-08 | 72.02 |
| 2015-04-02 | 67.53 |
| 2015-04-01 | 73.15 |
| 2015-03-31 | 74.65 |
| 2015-03-30 | 69.40 |
| 2015-03-27 | 71.65 |
| 2015-03-26 | 72.02 |
| 2015-03-25 | 74.27 |
| 2015-03-24 | 73.15 |
| 2015-03-23 | 73.15 |
| 2015-03-20 | 74.27 |
| 2015-03-19 | 73.90 |
| 2015-03-18 | 76.15 |
| 2015-03-17 | 75.40 |
| 2015-03-16 | 72.77 |
| 2015-03-13 | 75.40 |
| 2015-03-12 | 72.40 |
| 2015-03-11 | 71.65 |
| 2015-03-10 | 71.65 |
| 2015-03-09 | 76.52 |
| 2015-03-06 | 77.27 |
| 2015-03-05 | 70.52 |
| 2015-03-04 | 72.77 |
| 2015-03-03 | 76.15 |
| 2015-03-02 | 67.53 |
| 2015-02-27 | 74.27 |
| 2015-02-26 | 74.27 |
| 2015-02-25 | 72.02 |
| 2015-02-24 | 75.77 |
| 2015-02-23 | 70.90 |
| 2015-02-18 | 70.52 |
| 2015-02-17 | 70.52 |
| 2015-02-16 | 68.65 |
| 2015-02-13 | 72.77 |
| 2015-02-12 | 70.90 |
| 2015-02-11 | 71.27 |
| 2015-02-10 | 69.40 |
| 2015-02-09 | 67.90 |
| 2015-02-06 | 67.90 |
| 2015-02-05 | 67.90 |
| 2015-02-04 | 71.65 |
| 2015-02-03 | 71.65 |
| 2015-02-02 | 69.02 |
| 2015-01-30 | 68.65 |
| 2015-01-29 | 68.65 |
| 2015-01-28 | 73.90 |
| 2015-01-27 | 70.52 |
| 2015-01-26 | 68.65 |
| 2015-01-23 | 69.77 |
| 2015-01-22 | 72.02 |
| 2015-01-21 | 73.15 |
| 2015-01-20 | 75.02 |
| 2015-01-19 | 69.40 |
| 2015-01-16 | 75.02 |
| 2015-01-15 | 75.02 |
| 2015-01-14 | 75.02 |
| 2015-01-13 | 76.52 |
| 2015-01-12 | 77.27 |
| 2015-01-09 | 80.27 |
| 2015-01-08 | 79.89 |
| 2015-01-07 | 81.77 |
| 2015-01-06 | 79.89 |
| 2015-01-05 | 80.27 |
| 2015-01-02 | 75.40 |
| 2014-12-31 | 70.52 |
| 2014-12-30 | 68.65 |
| 2014-12-29 | 65.65 |
| 2014-12-24 | 69.40 |
| 2014-12-23 | 68.27 |
| 2014-12-22 | 64.90 |
| 2014-12-19 | 62.28 |
| 2014-12-18 | 61.53 |
| 2014-12-17 | 65.28 |
| 2014-12-16 | 64.90 |
| 2014-12-15 | 66.40 |
| 2014-12-12 | 65.65 |
| 2014-12-11 | 67.15 |
| 2014-12-10 | 65.65 |
| 2014-12-09 | 70.90 |
| 2014-12-08 | 72.40 |
| 2014-12-05 | 68.65 |
| 2014-12-04 | 70.15 |
| 2014-12-03 | 67.15 |
| 2014-12-02 | 70.15 |
| 2014-12-01 | 71.27 |
| 2014-11-28 | 74.65 |
| 2014-11-27 | 77.27 |
| 2014-11-26 | 77.27 |
| 2014-11-25 | 78.02 |
| 2014-11-24 | 74.27 |
| 2014-11-21 | 67.15 |
| 2014-11-20 | 67.15 |
| 2014-11-19 | 68.27 |
| 2014-11-18 | 69.77 |
| 2014-11-17 | 71.65 |
| 2014-11-14 | 71.27 |
| 2014-11-13 | 73.90 |
| 2014-11-12 | 74.65 |
| 2014-11-11 | 69.77 |
| 2014-11-10 | 73.52 |
| 2014-11-07 | 74.65 |
| 2014-11-06 | 72.40 |
| 2014-11-05 | 72.77 |
| 2014-11-04 | 72.77 |
| 2014-11-03 | 72.02 |
| 2014-10-31 | 74.65 |
| 2014-10-30 | 72.40 |
| 2014-10-29 | 74.27 |
| 2014-10-28 | 70.52 |
| 2014-10-27 | 70.52 |
| 2014-10-24 | 74.65 |
| 2014-10-23 | 71.65 |
| 2014-10-22 | 70.90 |
| 2014-10-21 | 73.90 |
| 2014-10-20 | 74.27 |
| 2014-10-17 | 74.27 |
| 2014-10-16 | 80.64 |
| 2014-10-15 | 81.77 |
| 2014-10-14 | 80.27 |
| 2014-10-13 | 81.77 |
| 2014-10-10 | 81.77 |
| 2014-10-09 | 84.39 |
| 2014-10-08 | 86.64 |
| 2014-10-07 | 85.51 |
| 2014-10-06 | 83.27 |
| 2014-10-03 | 81.77 |
| 2014-09-30 | 81.77 |
| 2014-09-29 | 77.64 |
| 2014-09-26 | 79.89 |
| 2014-09-25 | 79.89 |
| 2014-09-24 | 78.39 |
| 2014-09-23 | 82.14 |
| 2014-09-22 | 82.89 |
| 2014-09-19 | 82.52 |
| 2014-09-18 | 83.64 |
| 2014-09-17 | 82.89 |
| 2014-09-16 | 83.27 |
| 2014-09-15 | 84.39 |
| 2014-09-12 | 82.52 |
| 2014-09-11 | 83.64 |
| 2014-09-10 | 82.14 |
| 2014-09-08 | 87.39 |
| 2014-09-05 | 85.51 |
| 2014-09-04 | 79.89 |
| 2014-09-03 | 78.77 |
| 2014-09-02 | 78.02 |
| 2014-09-01 | 78.02 |
| 2014-08-29 | 76.89 |
| 2014-08-28 | 76.15 |
| 2014-08-27 | 78.39 |
| 2014-08-26 | 78.77 |
| 2014-08-25 | 78.02 |
| 2014-08-22 | 76.52 |
| 2014-08-21 | 77.64 |
| 2014-08-20 | 78.39 |
| 2014-08-19 | 79.14 |
| 2014-08-18 | 79.52 |
| 2014-08-15 | 79.52 |
| 2014-08-14 | 78.02 |
| 2014-08-13 | 79.52 |
| 2014-08-12 | 76.52 |
| 2014-08-11 | 76.52 |
| 2014-08-08 | 76.89 |
| 2014-08-07 | 74.65 |
| 2014-08-06 | 74.65 |
| 2014-08-05 | 76.15 |
| 2014-08-04 | 74.27 |
| 2014-08-01 | 74.65 |
| 2014-07-31 | 77.64 |
| 2014-07-30 | 78.77 |
| 2014-07-29 | 78.77 |
| 2014-07-28 | 76.15 |
| 2014-07-25 | 76.89 |
| 2014-07-24 | 76.89 |
| 2014-07-23 | 76.89 |
| 2014-07-22 | 77.27 |
| 2014-07-21 | 75.40 |
| 2014-07-18 | 76.15 |
| 2014-07-17 | 78.02 |
| 2014-07-16 | 76.15 |
| 2014-07-15 | 79.89 |
| 2014-07-14 | 74.27 |
| 2014-07-11 | 70.90 |
| 2014-07-10 | 73.90 |
| 2014-07-09 | 73.15 |
| 2014-07-08 | 74.27 |
| 2014-07-07 | 73.15 |
| 2014-07-04 | 69.77 |
| 2014-07-03 | 75.40 |
| 2014-07-02 | 74.65 |
| 2014-06-30 | 69.40 |
| 2014-06-27 | 67.15 |
| 2014-06-26 | 67.53 |
| 2014-06-25 | 69.02 |
| 2014-06-24 | 68.65 |
| 2014-06-23 | 69.02 |
| 2014-06-20 | 68.27 |
| 2014-06-19 | 68.27 |
| 2014-06-18 | 67.15 |
| 2014-06-17 | 65.80 |
| 2014-06-16 | 65.44 |
| 2014-06-13 | 65.44 |
| 2014-06-12 | 65.44 |
| 2014-06-11 | 66.89 |
| 2014-06-10 | 65.07 |
| 2014-06-09 | 67.26 |
| 2014-06-06 | 66.17 |
| 2014-06-05 | 66.53 |
| 2014-06-04 | 65.07 |
| 2014-06-03 | 67.62 |
| 2014-05-30 | 66.89 |
| 2014-05-29 | 70.54 |
| 2014-05-28 | 66.89 |
| 2014-05-27 | 70.54 |
| 2014-05-26 | 70.90 |
| 2014-05-23 | 66.89 |
| 2014-05-22 | 72.00 |
| 2014-05-21 | 77.83 |
| 2014-05-20 | 82.20 |
| 2014-05-19 | 80.74 |
| 2014-05-16 | 76.37 |
| 2014-05-15 | 77.83 |
| 2014-05-14 | 76.00 |
| 2014-05-13 | 81.83 |
| 2014-05-12 | 78.56 |
| 2014-05-09 | 67.62 |
| 2014-05-08 | 73.09 |
| 2014-05-07 | 76.37 |
| 2014-05-05 | 73.45 |
| 2014-05-02 | 70.17 |
| 2014-04-30 | 67.62 |
| 2014-04-29 | 65.80 |
| 2014-04-28 | 63.98 |
| 2014-04-25 | 58.51 |
| 2014-04-24 | 54.87 |
| 2014-04-23 | 56.69 |
| 2014-04-22 | 57.78 |
| 2014-04-17 | 58.15 |
| 2014-04-16 | 58.51 |
| 2014-04-15 | 63.61 |
| 2014-04-14 | 65.44 |
| 2014-04-11 | 64.71 |
| 2014-04-10 | 63.25 |
| 2014-04-09 | 61.79 |
| 2014-04-08 | 60.70 |
| 2014-04-07 | 58.51 |
| 2014-04-04 | 61.06 |
| 2014-04-03 | 62.89 |
| 2014-04-02 | 64.34 |
| 2014-04-01 | 63.98 |
| 2014-03-31 | 57.06 |
| 2014-03-28 | 63.25 |
| 2014-03-27 | 62.89 |
| 2014-03-26 | 66.53 |
| 2014-03-25 | 63.61 |
| 2014-03-24 | 62.89 |
| 2014-03-21 | 64.34 |
| 2014-03-20 | 65.07 |
| 2014-03-19 | 67.26 |
| 2014-03-18 | 66.53 |
| 2014-03-17 | 66.53 |
| 2014-03-14 | 66.89 |
| 2014-03-13 | 67.26 |
| 2014-03-12 | 66.89 |
| 2014-03-11 | 72.00 |
| 2014-03-10 | 72.00 |
| 2014-03-07 | 72.00 |
| 2014-03-06 | 71.27 |
| 2014-03-05 | 69.08 |
| 2014-03-04 | 67.62 |
| 2014-03-03 | 67.62 |
| 2014-02-28 | 67.62 |
| 2014-02-27 | 69.81 |
| 2014-02-26 | 69.81 |
| 2014-02-25 | 67.26 |
| 2014-02-24 | 66.89 |
| 2014-02-21 | 73.09 |
| 2014-02-20 | 74.55 |
| 2014-02-19 | 73.45 |
| 2014-02-18 | 72.36 |
| 2014-02-17 | 74.91 |
| 2014-02-14 | 74.18 |
| 2014-02-13 | 74.55 |
| 2014-02-12 | 76.00 |
| 2014-02-11 | 73.09 |
| 2014-02-10 | 67.62 |
| 2014-02-07 | 68.72 |
| 2014-02-06 | 66.53 |
| 2014-02-05 | 66.53 |
| 2014-02-04 | 71.27 |
| 2014-01-30 | 80.01 |
| 2014-01-29 | 82.20 |
| 2014-01-28 | 82.20 |
| 2014-01-27 | 81.83 |
| 2014-01-24 | 80.74 |
| 2014-01-23 | 79.65 |
| 2014-01-22 | 79.65 |
| 2014-01-21 | 83.29 |
| 2014-01-20 | 85.84 |
| 2014-01-17 | 88.39 |
| 2014-01-16 | 91.31 |
| 2014-01-15 | 89.85 |
| 2014-01-14 | 89.49 |
| 2014-01-13 | 90.22 |
| 2014-01-10 | 88.39 |
| 2014-01-09 | 89.49 |
| 2014-01-08 | 91.31 |
| 2014-01-07 | 90.22 |
| 2014-01-06 | 89.49 |
| 2014-01-03 | 94.22 |
| 2014-01-02 | 95.68 |
| 2013-12-31 | 87.30 |
| 2013-12-30 | 88.03 |
| 2013-12-27 | 87.67 |
| 2013-12-24 | 89.49 |
| 2013-12-23 | 90.58 |
| 2013-12-20 | 88.39 |
| 2013-12-19 | 89.49 |
| 2013-12-18 | 87.67 |
| 2013-12-17 | 89.49 |
| 2013-12-16 | 92.40 |
| 2013-12-13 | 89.49 |
| 2013-12-12 | 90.94 |
| 2013-12-11 | 97.87 |
| 2013-12-10 | 98.60 |
| 2013-12-09 | 99.69 |
| 2013-12-06 | 97.14 |
| 2013-12-05 | 103.33 |
| 2013-12-04 | 101.88 |
| 2013-12-03 | 105.89 |
| 2013-12-02 | 107.71 |
| 2013-11-29 | 107.34 |
| 2013-11-28 | 107.71 |
| 2013-11-27 | 107.34 |
| 2013-11-26 | 105.52 |
| 2013-11-25 | 106.98 |
| 2013-11-22 | 107.71 |
| 2013-11-21 | 109.89 |
| 2013-11-20 | 109.53 |
| 2013-11-19 | 108.80 |
| 2013-11-18 | 106.98 |
| 2013-11-15 | 101.88 |
| 2013-11-14 | 102.24 |
| 2013-11-13 | 100.42 |
| 2013-11-12 | 102.97 |
| 2013-11-11 | 100.42 |
| 2013-11-08 | 93.50 |
| 2013-11-07 | 101.51 |
| 2013-11-06 | 100.42 |
| 2013-11-05 | 104.06 |
| 2013-11-04 | 104.06 |
| 2013-11-01 | 100.42 |
| 2013-10-31 | 104.43 |
| 2013-10-30 | 97.50 |
| 2013-10-29 | 92.04 |
| 2013-10-28 | 86.57 |
| 2013-10-25 | 89.49 |
| 2013-10-24 | 90.22 |
| 2013-10-23 | 89.49 |
| 2013-10-22 | 88.39 |
| 2013-10-21 | 90.94 |
| 2013-10-18 | 90.94 |
| 2013-10-17 | 87.30 |
| 2013-10-16 | 86.94 |
| 2013-10-15 | 89.49 |
| 2013-10-11 | 89.49 |
| 2013-10-10 | 84.02 |
| 2013-10-09 | 90.22 |
| 2013-10-08 | 90.22 |
| 2013-10-07 | 88.76 |
| 2013-10-04 | 93.86 |
| 2013-10-03 | 89.49 |
| 2013-10-02 | 94.95 |
| 2013-09-30 | 88.03 |
| 2013-09-27 | 88.76 |
| 2013-09-26 | 88.03 |
| 2013-09-25 | 92.40 |
| 2013-09-24 | 93.13 |
| 2013-09-23 | 88.39 |
| 2013-09-19 | 91.31 |
| 2013-09-18 | 92.77 |
| 2013-09-17 | 87.67 |
| 2013-09-16 | 93.86 |
| 2013-09-13 | 93.86 |
| 2013-09-12 | 97.14 |
| 2013-09-11 | 93.50 |
| 2013-09-10 | 93.13 |
| 2013-09-09 | 93.13 |
| 2013-09-06 | 89.49 |
| 2013-09-05 | 87.67 |
| 2013-09-04 | 85.84 |
| 2013-09-03 | 89.85 |
| 2013-09-02 | 89.12 |
| 2013-08-30 | 88.76 |
| 2013-08-29 | 90.22 |
| 2013-08-28 | 90.58 |
| 2013-08-27 | 96.41 |
| 2013-08-26 | 99.33 |
| 2013-08-23 | 105.16 |
| 2013-08-22 | 104.06 |
| 2013-08-21 | 105.52 |
| 2013-08-20 | 106.98 |
| 2013-08-19 | 104.06 |
| 2013-08-16 | 106.98 |
| 2013-08-15 | 107.71 |
| 2013-08-13 | 105.89 |
| 2013-08-12 | 100.05 |
| 2013-08-09 | 98.60 |
| 2013-08-08 | 93.50 |
| 2013-08-07 | 97.87 |
| 2013-08-06 | 96.05 |
| 2013-08-05 | 93.86 |
| 2013-08-02 | 90.22 |
| 2013-08-01 | 106.98 |
| 2013-07-31 | 108.07 |
| 2013-07-30 | 107.71 |
| 2013-07-29 | 107.71 |
| 2013-07-26 | 110.99 |
| 2013-07-25 | 110.99 |
| 2013-07-24 | 112.08 |
| 2013-07-23 | 110.62 |
| 2013-07-22 | 110.99 |
| 2013-07-19 | 113.17 |
| 2013-07-18 | 113.17 |
| 2013-07-17 | 111.35 |
| 2013-07-16 | 113.17 |
| 2013-07-15 | 114.63 |
| 2013-07-12 | 108.80 |
| 2013-07-11 | 109.53 |
| 2013-07-10 | 105.89 |
| 2013-07-09 | 105.89 |
| 2013-07-08 | 108.80 |
| 2013-07-05 | 109.16 |
| 2013-07-04 | 109.16 |
| 2013-07-03 | 103.70 |
| 2013-07-02 | 112.81 |
| 2013-06-28 | 113.17 |
| 2013-06-27 | 107.34 |
| 2013-06-26 | 106.98 |
| 2013-06-25 | 112.81 |
| 2013-06-24 | 91.31 |
| 2013-06-21 | 104.06 |
| 2013-06-20 | 117.18 |
| 2013-06-19 | 122.28 |
| 2013-06-18 | 118.12 |
| 2013-06-17 | 120.21 |
| 2013-06-14 | 121.61 |
| 2013-06-13 | 115.32 |
| 2013-06-11 | 115.32 |
| 2013-06-10 | 120.56 |
| 2013-06-07 | 120.91 |
| 2013-06-06 | 119.16 |
| 2013-06-05 | 116.02 |
| 2013-06-04 | 118.12 |
| 2013-06-03 | 117.07 |
| 2013-05-31 | 114.63 |
| 2013-05-30 | 116.37 |
| 2013-05-29 | 109.74 |
| 2013-05-28 | 110.09 |
| 2013-05-27 | 109.74 |
| 2013-05-24 | 104.51 |
| 2013-05-23 | 105.20 |
| 2013-05-22 | 119.16 |
| 2013-05-21 | 123.00 |
| 2013-05-20 | 121.61 |
| 2013-05-16 | 117.42 |
| 2013-05-15 | 119.86 |
| 2013-05-14 | 116.02 |
| 2013-05-13 | 126.14 |
| 2013-05-10 | 122.65 |
| 2013-05-09 | 125.10 |
| 2013-05-08 | 119.16 |
| 2013-05-07 | 115.67 |
| 2013-05-06 | 115.67 |
| 2013-05-03 | 111.83 |
| 2013-05-02 | 112.18 |
| 2013-04-30 | 113.58 |
| 2013-04-29 | 113.23 |
| 2013-04-26 | 112.18 |
| 2013-04-25 | 110.79 |
| 2013-04-24 | 106.60 |
| 2013-04-23 | 106.95 |
| 2013-04-22 | 106.25 |
| 2013-04-19 | 102.76 |
| 2013-04-18 | 98.57 |
| 2013-04-17 | 102.76 |
| 2013-04-16 | 103.81 |
| 2013-04-15 | 97.87 |
| 2013-04-12 | 99.97 |
| 2013-04-11 | 97.53 |
| 2013-04-10 | 101.71 |
| 2013-04-09 | 101.71 |
| 2013-04-08 | 95.78 |
| 2013-04-05 | 91.24 |
| 2013-04-03 | 96.83 |
| 2013-04-02 | 93.69 |
| 2013-03-28 | 91.94 |
| 2013-03-27 | 95.43 |
| 2013-03-26 | 91.94 |
| 2013-03-25 | 88.80 |
| 2013-03-22 | 85.66 |
| 2013-03-21 | 89.15 |
| 2013-03-20 | 87.75 |
| 2013-03-19 | 84.96 |
| 2013-03-18 | 83.57 |
| 2013-03-15 | 90.55 |
| 2013-03-14 | 78.33 |
| 2013-03-13 | 80.08 |
| 2013-03-12 | 90.20 |
| 2013-03-11 | 95.43 |
| 2013-03-08 | 96.83 |
| 2013-03-07 | 95.43 |
| 2013-03-06 | 94.39 |
| 2013-03-05 | 89.50 |
| 2013-03-04 | 97.87 |
| 2013-03-01 | 109.74 |
| 2013-02-28 | 103.46 |
| 2013-02-27 | 98.57 |
| 2013-02-26 | 97.53 |
| 2013-02-25 | 101.71 |
| 2013-02-22 | 104.51 |
| 2013-02-21 | 107.65 |
| 2013-02-20 | 104.16 |
| 2013-02-19 | 107.30 |
| 2013-02-18 | 116.37 |
| 2013-02-15 | 121.26 |
| 2013-02-14 | 116.37 |
| 2013-02-08 | 114.63 |
| 2013-02-07 | 111.83 |
| 2013-02-06 | 116.37 |
| 2013-02-05 | 116.37 |
| 2013-02-04 | 119.86 |
| 2013-02-01 | 123.00 |
| 2013-01-31 | 122.30 |
| 2013-01-30 | 118.12 |
| 2013-01-29 | 113.58 |
| 2013-01-28 | 120.21 |
| 2013-01-25 | 113.23 |
| 2013-01-24 | 119.86 |
| 2013-01-23 | 119.86 |
| 2013-01-22 | 121.61 |
| 2013-01-21 | 120.56 |
| 2013-01-18 | 108.69 |
| 2013-01-17 | 101.36 |
| 2013-01-16 | 105.90 |
| 2013-01-15 | 103.46 |
| 2013-01-14 | 103.81 |
| 2013-01-11 | 95.78 |
| 2013-01-10 | 101.71 |
| 2013-01-09 | 99.97 |
| 2013-01-08 | 95.78 |
| 2013-01-07 | 102.76 |
| 2013-01-04 | 104.51 |
| 2013-01-03 | 103.46 |
| 2013-01-02 | 92.99 |
| 2012-12-31 | 87.41 |
| 2012-12-28 | 85.31 |
| 2012-12-27 | 86.71 |
| 2012-12-24 | 83.57 |
| 2012-12-21 | 83.57 |
| 2012-12-20 | 81.47 |
| 2012-12-19 | 79.73 |
| 2012-12-18 | 74.84 |
| 2012-12-17 | 75.89 |
| 2012-12-14 | 71.70 |
| 2012-12-13 | 71.35 |
| 2012-12-12 | 71.35 |
| 2012-12-11 | 73.10 |
| 2012-12-10 | 74.49 |
| 2012-12-07 | 64.02 |
| 2012-12-06 | 64.02 |
| 2012-12-05 | 65.07 |
| 2012-12-04 | 56.69 |
| 2012-12-03 | 57.74 |
| 2012-11-30 | 56.35 |
| 2012-11-29 | 48.67 |
| 2012-11-28 | 48.32 |
| 2012-11-27 | 48.32 |
| 2012-11-26 | 52.51 |
| 2012-11-23 | 47.62 |
| 2012-11-22 | 46.57 |
| 2012-11-21 | 46.57 |
| 2012-11-20 | 46.57 |
| 2012-11-19 | 50.76 |
| 2012-11-16 | 46.92 |
| 2012-11-15 | 44.48 |
| 2012-11-14 | 47.27 |
| 2012-11-13 | 45.88 |
| 2012-11-12 | 46.22 |
| 2012-11-09 | 43.43 |
| 2012-11-08 | 44.48 |
| 2012-11-07 | 50.41 |
| 2012-11-06 | 53.20 |
| 2012-11-05 | 50.76 |
| 2012-11-02 | 47.97 |
| 2012-11-01 | 43.78 |
| 2012-10-31 | 38.20 |
| 2012-10-30 | 39.59 |
| 2012-10-29 | 40.64 |
| 2012-10-26 | 36.80 |
| 2012-10-25 | 41.34 |
| 2012-10-24 | 42.39 |
| 2012-10-22 | 43.78 |
| 2012-10-19 | 42.39 |
| 2012-10-18 | 45.53 |
| 2012-10-17 | 46.92 |
| 2012-10-16 | 45.88 |
| 2012-10-15 | 49.37 |
| 2012-10-12 | 46.22 |
| 2012-10-11 | 43.08 |
| 2012-10-10 | 47.97 |
| 2012-10-09 | 48.32 |
| 2012-10-08 | 47.97 |
| 2012-10-05 | 49.37 |
| 2012-10-04 | 52.51 |
| 2012-10-03 | 51.81 |
| 2012-09-28 | 53.55 |
| 2012-09-27 | 49.02 |
| 2012-09-26 | 48.32 |
| 2012-09-25 | 45.88 |
| 2012-09-24 | 45.18 |
| 2012-09-21 | 46.57 |
| 2012-09-20 | 46.92 |
| 2012-09-19 | 49.37 |
| 2012-09-18 | 51.46 |
| 2012-09-17 | 52.86 |
| 2012-09-14 | 49.71 |
| 2012-09-13 | 48.32 |
| 2012-09-12 | 46.57 |
| 2012-09-11 | 44.13 |
| 2012-09-10 | 43.08 |
| 2012-09-07 | 43.08 |
| 2012-09-06 | 42.74 |
| 2012-09-05 | 41.34 |
| 2012-09-04 | 46.22 |
| 2012-09-03 | 46.57 |
| 2012-08-31 | 44.48 |
| 2012-08-30 | 44.13 |
| 2012-08-29 | 48.32 |
| 2012-08-28 | 50.06 |
| 2012-08-27 | 44.83 |
| 2012-08-24 | 50.06 |
| 2012-08-23 | 43.43 |
| 2012-08-22 | 36.10 |
| 2012-08-21 | 37.85 |
| 2012-08-20 | 34.36 |
| 2012-08-17 | 36.10 |
| 2012-08-16 | 37.85 |
| 2012-08-15 | 38.20 |
| 2012-08-14 | 36.10 |
| 2012-08-13 | 36.45 |
| 2012-08-10 | 37.85 |
| 2012-08-09 | 39.59 |
| 2012-08-08 | 39.25 |
| 2012-08-07 | 39.59 |
| 2012-08-06 | 38.20 |
| 2012-08-03 | 38.90 |
| 2012-08-02 | 36.80 |
| 2012-08-01 | 39.59 |
| 2012-07-31 | 38.55 |
| 2012-07-30 | 36.80 |
| 2012-07-27 | 34.36 |
| 2012-07-26 | 34.36 |
| 2012-07-25 | 32.61 |
| 2012-07-24 | 34.36 |
| 2012-07-23 | 34.36 |
| 2012-07-20 | 34.36 |
| 2012-07-19 | 36.10 |
| 2012-07-18 | 37.50 |
| 2012-07-17 | 37.50 |
| 2012-07-16 | 37.15 |
| 2012-07-13 | 37.15 |
| 2012-07-12 | 39.59 |
| 2012-07-11 | 37.15 |
| 2012-07-10 | 31.57 |
| 2012-07-09 | 37.15 |
| 2012-07-06 | 39.59 |
| 2012-07-05 | 30.87 |
| 2012-07-04 | 29.12 |
| 2012-07-03 | 29.12 |
| 2012-06-29 | 27.38 |
| 2012-06-28 | 27.38 |
| 2012-06-27 | 29.12 |
| 2012-06-26 | 30.17 |
| 2012-06-25 | 31.22 |
| 2012-06-22 | 32.27 |
| 2012-06-21 | 29.82 |
| 2012-06-20 | 32.61 |
| 2012-06-19 | 30.60 |
| 2012-06-18 | 30.60 |
| 2012-06-15 | 30.60 |
| 2012-06-14 | 29.95 |
| 2012-06-13 | 30.27 |
| 2012-06-12 | 29.95 |
| 2012-06-11 | 30.60 |
| 2012-06-08 | 29.29 |
| 2012-06-07 | 29.29 |
| 2012-06-06 | 29.95 |
| 2012-06-05 | 25.70 |
| 2012-06-04 | 27.01 |
| 2012-06-01 | 30.60 |
| 2012-05-31 | 30.60 |
| 2012-05-30 | 30.27 |
| 2012-05-29 | 37.13 |
| 2012-05-28 | 38.11 |
| 2012-05-25 | 39.74 |
| 2012-05-24 | 38.11 |
| 2012-05-23 | 43.01 |
| 2012-05-22 | 43.01 |
| 2012-05-21 | 41.38 |
| 2012-05-18 | 37.13 |
| 2012-05-17 | 37.13 |
| 2012-05-16 | 43.33 |
| 2012-05-15 | 43.66 |
| 2012-05-14 | 37.13 |
| 2012-05-11 | 45.29 |
| 2012-05-10 | 45.29 |
| 2012-05-09 | 45.29 |
| 2012-05-08 | 50.19 |
| 2012-05-07 | 52.80 |
| 2012-05-04 | 54.76 |
| 2012-05-03 | 58.03 |
| 2012-05-02 | 58.68 |
| 2012-04-30 | 59.99 |
| 2012-04-27 | 61.62 |
| 2012-04-26 | 62.60 |
| 2012-04-25 | 64.88 |
| 2012-04-24 | 60.97 |
| 2012-04-23 | 61.95 |
| 2012-04-20 | 62.27 |
| 2012-04-19 | 63.58 |
| 2012-04-18 | 63.58 |
| 2012-04-17 | 62.60 |
| 2012-04-16 | 63.25 |
| 2012-04-13 | 60.31 |
| 2012-04-12 | 61.62 |
| 2012-04-11 | 61.29 |
| 2012-04-10 | 61.95 |
| 2012-04-05 | 59.99 |
| 2012-04-03 | 55.09 |
| 2012-04-02 | 48.56 |
| 2012-03-30 | 43.99 |
| 2012-03-29 | 43.01 |
| 2012-03-28 | 46.93 |
| 2012-03-27 | 48.56 |
| 2012-03-26 | 46.93 |
| 2012-03-23 | 42.35 |
| 2012-03-22 | 43.66 |
| 2012-03-21 | 43.99 |
| 2012-03-20 | 43.66 |
| 2012-03-19 | 49.21 |
| 2012-03-16 | 48.56 |
| 2012-03-15 | 49.21 |
| 2012-03-14 | 47.58 |
| 2012-03-13 | 51.82 |
| 2012-03-12 | 47.58 |
| 2012-03-09 | 47.58 |
| 2012-03-08 | 43.33 |
| 2012-03-07 | 38.76 |
| 2012-03-06 | 36.80 |
| 2012-03-05 | 41.05 |
| 2012-03-02 | 39.42 |
| 2012-03-01 | 35.50 |
| 2012-02-29 | 39.09 |
| 2012-02-28 | 40.40 |
| 2012-02-27 | 35.82 |
| 2012-02-24 | 41.38 |
| 2012-02-23 | 42.35 |
| 2012-02-22 | 41.38 |
| 2012-02-21 | 37.13 |
| 2012-02-20 | 37.46 |
| 2012-02-17 | 32.23 |
| 2012-02-16 | 28.64 |
| 2012-02-15 | 25.70 |
| 2012-02-14 | 22.44 |
| 2012-02-13 | 21.13 |
| 2012-02-10 | 18.85 |
| 2012-02-09 | 20.15 |
| 2012-02-08 | 17.54 |
| 2012-02-07 | 17.54 |
| 2012-02-06 | 17.54 |
| 2012-02-03 | 16.56 |
| 2012-02-02 | 14.28 |
| 2012-02-01 | 14.28 |
| 2012-01-31 | 15.91 |
| 2012-01-30 | 15.91 |
| 2012-01-27 | 17.54 |
| 2012-01-26 | 17.21 |
| 2012-01-20 | 17.87 |
| 2012-01-19 | 18.85 |
| 2012-01-18 | 17.54 |
| 2012-01-17 | 17.54 |
| 2012-01-16 | 17.54 |
| 2012-01-13 | 19.50 |
| 2012-01-12 | 13.62 |
| 2012-01-11 | 14.93 |
| 2012-01-10 | 15.26 |
| 2012-01-09 | 16.89 |
| 2012-01-06 | 16.89 |
| 2012-01-05 | 13.30 |
| 2012-01-04 | 16.89 |
| 2012-01-03 | 18.85 |
| 2011-12-30 | 17.21 |
| 2011-12-29 | 8.73 |
| 2011-12-28 | 9.38 |
| 2011-12-23 | 9.38 |
| 2011-12-22 | 7.75 |
| 2011-12-21 | 11.01 |
| 2011-12-20 | 8.73 |
| 2011-12-19 | 13.62 |
| 2011-12-16 | 15.91 |
| 2011-12-15 | 17.54 |
| 2011-12-14 | 15.91 |
| 2011-12-13 | 15.91 |
| 2011-12-12 | 19.17 |
| 2011-12-09 | 17.54 |
| 2011-12-08 | 19.83 |
| 2011-12-07 | 20.81 |
| 2011-12-06 | 20.81 |
| 2011-12-05 | 20.81 |
| 2011-12-02 | 20.15 |
| 2011-12-01 | 20.15 |
| 2011-11-30 | 15.58 |
| 2011-11-29 | 17.54 |
| 2011-11-28 | 20.81 |
| 2011-11-25 | 24.07 |
| 2011-11-24 | 17.54 |
| 2011-11-23 | 20.15 |
| 2011-11-22 | 14.28 |
| 2011-11-21 | 14.93 |
| 2011-11-18 | 17.54 |
| 2011-11-17 | 20.81 |
| 2011-11-16 | 20.81 |
| 2011-11-15 | 21.79 |
| 2011-11-14 | 21.79 |
| 2011-11-11 | 21.79 |
| 2011-11-10 | 20.15 |
| 2011-11-09 | 27.34 |
| 2011-11-08 | 24.07 |
| 2011-11-07 | 20.81 |
| 2011-11-04 | 20.81 |
| 2011-11-03 | 18.52 |
| 2011-11-02 | 22.11 |
| 2011-11-01 | 24.07 |
| 2011-10-31 | 27.34 |
| 2011-10-28 | 34.19 |
| 2011-10-27 | 32.23 |
| 2011-10-26 | 30.60 |
| 2011-10-25 | 30.27 |
| 2011-10-24 | 30.60 |
| 2011-10-21 | 31.91 |
| 2011-10-20 | 33.21 |
| 2011-10-19 | 30.27 |
| 2011-10-18 | 30.60 |
| 2011-10-17 | 26.03 |
| 2011-10-14 | 29.62 |
| 2011-10-13 | 33.87 |
| 2011-10-12 | 39.09 |
| 2011-10-11 | 39.42 |
| 2011-10-10 | 37.46 |
| 2011-10-07 | 38.76 |
| 2011-10-06 | 37.13 |
| 2011-10-04 | 33.21 |
| 2011-10-03 | 28.32 |
| 2011-09-30 | 36.80 |
| 2011-09-28 | 39.09 |
| 2011-09-27 | 32.89 |
| 2011-09-26 | 30.60 |
| 2011-09-23 | 32.56 |
| 2011-09-22 | 33.54 |
| 2011-09-21 | 42.68 |
| 2011-09-20 | 41.05 |
| 2011-09-19 | 43.99 |
| 2011-09-16 | 43.99 |
| 2011-09-15 | 53.46 |
| 2011-09-14 | 47.91 |
| 2011-09-12 | 49.54 |
| 2011-09-09 | 56.07 |
| 2011-09-08 | 55.09 |
| 2011-09-07 | 50.52 |
| 2011-09-06 | 50.19 |
| 2011-09-05 | 52.80 |
| 2011-09-02 | 52.80 |
| 2011-09-01 | 52.80 |
| 2011-08-31 | 56.07 |
| 2011-08-30 | 56.72 |
| 2011-08-29 | 55.74 |
| 2011-08-26 | 49.21 |
| 2011-08-25 | 52.80 |
| 2011-08-24 | 53.13 |
| 2011-08-23 | 53.13 |
| 2011-08-22 | 51.50 |
| 2011-08-19 | 50.84 |
| 2011-08-18 | 54.11 |
| 2011-08-17 | 56.07 |
| 2011-08-16 | 53.13 |
| 2011-08-15 | 55.74 |
| 2011-08-12 | 56.07 |
| 2011-08-11 | 51.50 |
| 2011-08-10 | 54.11 |
| 2011-08-09 | 54.44 |
| 2011-08-08 | 61.62 |
| 2011-08-05 | 61.62 |
| 2011-08-04 | 66.52 |
| 2011-08-03 | 66.19 |
| 2011-08-02 | 67.17 |
| 2011-08-01 | 69.45 |
| 2011-07-29 | 68.80 |
| 2011-07-28 | 69.13 |
| 2011-07-27 | 69.13 |
| 2011-07-26 | 69.13 |
| 2011-07-25 | 69.13 |
| 2011-07-22 | 69.78 |
| 2011-07-21 | 69.78 |
| 2011-07-20 | 69.78 |
| 2011-07-19 | 64.88 |
| 2011-07-18 | 61.95 |
| 2011-07-15 | 59.99 |
| 2011-07-14 | 58.35 |
| 2011-07-13 | 58.68 |
| 2011-07-12 | 59.99 |
| 2011-07-11 | 57.37 |
| 2011-07-08 | 59.99 |
| 2011-07-07 | 62.60 |
| 2011-07-06 | 61.62 |
| 2011-07-05 | 61.62 |
| 2011-07-04 | 63.25 |
| 2011-06-30 | 66.19 |
| 2011-06-29 | 62.92 |
| 2011-06-28 | 62.60 |
| 2011-06-27 | 63.25 |
| 2011-06-24 | 63.25 |
| 2011-06-23 | 60.64 |
| 2011-06-22 | 62.92 |
| 2011-06-21 | 58.03 |
| 2011-06-20 | 62.92 |
| 2011-06-17 | 63.90 |
| 2011-06-16 | 63.90 |
| 2011-06-15 | 64.23 |
| 2011-06-14 | 73.05 |
| 2011-06-13 | 75.98 |
| 2011-06-10 | 68.15 |
| 2011-06-09 | 67.50 |
| 2011-06-08 | 73.05 |
| 2011-06-07 | 74.68 |
| 2011-06-03 | 74.68 |
| 2011-06-02 | 73.05 |
| 2011-06-01 | 75.66 |
| 2011-05-31 | 74.03 |
| 2011-05-30 | 74.68 |
| 2011-05-27 | 73.05 |
| 2011-05-26 | 72.72 |
| 2011-05-25 | 73.37 |
| 2011-05-24 | 75.01 |
| 2011-05-23 | 66.84 |
| 2011-05-20 | 69.78 |
| 2011-05-19 | 68.48 |
| 2011-05-18 | 75.66 |
| 2011-05-17 | 73.37 |
| 2011-05-16 | 73.37 |
| 2011-05-13 | 76.31 |
| 2011-05-12 | 79.25 |
| 2011-05-11 | 76.64 |
| 2011-05-09 | 72.00 |
| 2011-05-06 | 68.54 |
| 2011-05-05 | 67.91 |
| 2011-05-04 | 66.96 |
| 2011-05-03 | 65.70 |
| 2011-04-29 | 65.39 |
| 2011-04-28 | 65.39 |
| 2011-04-27 | 67.59 |
| 2011-04-26 | 70.11 |
| 2011-04-21 | 71.37 |
| 2011-04-20 | 70.11 |
| 2011-04-19 | 70.11 |
| 2011-04-18 | 66.96 |
| 2011-04-15 | 71.69 |
| 2011-04-14 | 71.69 |
| 2011-04-13 | 70.74 |
| 2011-04-12 | 67.59 |
| 2011-04-11 | 71.69 |
| 2011-04-08 | 71.69 |
| 2011-04-07 | 70.74 |
| 2011-04-06 | 71.06 |
| 2011-04-04 | 68.85 |
| 2011-04-01 | 69.80 |
| 2011-03-31 | 71.37 |
| 2011-03-30 | 71.37 |
| 2011-03-29 | 69.48 |
| 2011-03-28 | 68.22 |
| 2011-03-25 | 71.37 |
| 2011-03-24 | 71.37 |
| 2011-03-23 | 64.44 |
| 2011-03-22 | 71.06 |
| 2011-03-21 | 71.69 |
| 2011-03-18 | 62.24 |
| 2011-03-17 | 68.54 |
| 2011-03-16 | 69.80 |
| 2011-03-15 | 66.96 |
| 2011-03-14 | 71.06 |
| 2011-03-11 | 72.63 |
| 2011-03-10 | 71.37 |
| 2011-03-09 | 67.59 |
| 2011-03-08 | 72.32 |
| 2011-03-07 | 72.32 |
| 2011-03-04 | 71.69 |
| 2011-03-03 | 71.37 |
| 2011-03-02 | 71.06 |
| 2011-03-01 | 70.11 |
| 2011-02-28 | 72.95 |
| 2011-02-25 | 69.80 |
| 2011-02-24 | 69.48 |
| 2011-02-23 | 71.37 |
| 2011-02-22 | 69.80 |
| 2011-02-21 | 70.11 |
| 2011-02-18 | 70.11 |
| 2011-02-17 | 71.69 |
| 2011-02-16 | 70.11 |
| 2011-02-15 | 66.96 |
| 2011-02-14 | 70.11 |
| 2011-02-11 | 66.33 |
| 2011-02-10 | 64.44 |
| 2011-02-09 | 63.81 |
| 2011-02-08 | 63.81 |
| 2011-02-07 | 65.07 |
| 2011-02-02 | 65.07 |
| 2011-02-01 | 60.66 |
| 2011-01-31 | 63.81 |
| 2011-01-28 | 59.09 |
| 2011-01-27 | 60.66 |
| 2011-01-26 | 66.65 |
| 2011-01-25 | 63.81 |
| 2011-01-24 | 70.74 |
| 2011-01-21 | 66.33 |
| 2011-01-20 | 65.70 |
| 2011-01-19 | 71.69 |
| 2011-01-18 | 69.48 |
| 2011-01-17 | 69.80 |
| 2011-01-14 | 67.59 |
| 2011-01-13 | 72.95 |
| 2011-01-12 | 70.11 |
| 2011-01-11 | 63.81 |
| 2011-01-10 | 60.66 |
| 2011-01-07 | 56.88 |
| 2011-01-06 | 52.79 |
| 2011-01-05 | 52.79 |
| 2011-01-04 | 52.79 |
| 2011-01-03 | 50.89 |
| 2010-12-31 | 51.21 |
| 2010-12-30 | 44.91 |
| 2010-12-29 | 49.32 |
| 2010-12-28 | 49.63 |
| 2010-12-24 | 44.28 |
| 2010-12-23 | 45.54 |
| 2010-12-22 | 48.06 |
| 2010-12-21 | 48.06 |
| 2010-12-20 | 46.17 |
| 2010-12-17 | 48.69 |
| 2010-12-16 | 49.63 |
| 2010-12-15 | 51.84 |
| 2010-12-14 | 51.21 |
| 2010-12-13 | 50.26 |
| 2010-12-10 | 49.00 |
| 2010-12-09 | 49.32 |
| 2010-12-08 | 50.89 |
| 2010-12-07 | 50.89 |
| 2010-12-06 | 51.84 |
| 2010-12-03 | 51.84 |
| 2010-12-02 | 50.89 |
| 2010-12-01 | 50.26 |
| 2010-11-30 | 47.11 |
| 2010-11-29 | 49.00 |
| 2010-11-26 | 47.43 |
| 2010-11-25 | 47.43 |
| 2010-11-24 | 44.91 |
| 2010-11-23 | 48.06 |
| 2010-11-22 | 48.69 |
| 2010-11-19 | 48.69 |
| 2010-11-18 | 49.63 |
| 2010-11-17 | 45.22 |
| 2010-11-16 | 48.37 |
| 2010-11-15 | 52.47 |
| 2010-11-12 | 51.21 |
| 2010-11-11 | 54.36 |
| 2010-11-10 | 54.68 |
| 2010-11-09 | 57.20 |
| 2010-11-08 | 55.62 |
| 2010-11-05 | 54.68 |
| 2010-11-04 | 57.51 |
| 2010-11-03 | 55.94 |
| 2010-11-02 | 57.51 |
| 2010-11-01 | 57.51 |
| 2010-10-29 | 60.66 |
| 2010-10-28 | 57.83 |
| 2010-10-27 | 57.20 |
| 2010-10-26 | 57.20 |
| 2010-10-25 | 54.36 |
| 2010-10-22 | 51.53 |
| 2010-10-21 | 51.21 |
| 2010-10-20 | 51.21 |
| 2010-10-19 | 52.79 |
| 2010-10-18 | 52.79 |
| 2010-10-15 | 54.36 |
| 2010-10-14 | 56.88 |
| 2010-10-13 | 57.51 |
| 2010-10-12 | 55.94 |
| 2010-10-11 | 56.25 |
| 2010-10-08 | 54.36 |
| 2010-10-07 | 56.88 |
| 2010-10-06 | 57.51 |
| 2010-10-05 | 55.31 |
| 2010-10-04 | 54.99 |
| 2010-09-30 | 54.99 |
| 2010-09-29 | 55.94 |
| 2010-09-28 | 55.31 |
| 2010-09-27 | 51.84 |
| 2010-09-24 | 51.21 |
| 2010-09-22 | 49.63 |
| 2010-09-21 | 48.69 |
| 2010-09-20 | 52.79 |
| 2010-09-17 | 47.74 |
| 2010-09-16 | 48.37 |
| 2010-09-15 | 49.63 |
| 2010-09-14 | 50.26 |
| 2010-09-13 | 51.21 |
| 2010-09-10 | 51.21 |
| 2010-09-09 | 55.94 |
| 2010-09-08 | 57.51 |
| 2010-09-07 | 57.51 |
| 2010-09-06 | 57.51 |
| 2010-09-03 | 55.31 |
| 2010-09-02 | 49.63 |
| 2010-09-01 | 45.54 |
| 2010-08-31 | 46.80 |
| 2010-08-30 | 48.69 |
| 2010-08-27 | 45.22 |
| 2010-08-26 | 48.06 |
| 2010-08-25 | 51.53 |
| 2010-08-24 | 56.57 |
| 2010-08-23 | 54.05 |
| 2010-08-20 | 52.79 |
| 2010-08-19 | 55.31 |
| 2010-08-18 | 52.16 |
| 2010-08-17 | 51.21 |
| 2010-08-16 | 49.63 |
| 2010-08-13 | 49.63 |
| 2010-08-12 | 54.05 |
| 2010-08-11 | 54.68 |
| 2010-08-10 | 52.79 |
| 2010-08-09 | 55.31 |
| 2010-08-06 | 55.62 |
| 2010-08-05 | 56.25 |
| 2010-08-04 | 60.35 |
| 2010-08-03 | 60.66 |
| 2010-08-02 | 59.72 |
| 2010-07-30 | 56.25 |
| 2010-07-29 | 55.94 |
| 2010-07-28 | 55.31 |
| 2010-07-27 | 54.99 |
| 2010-07-26 | 56.88 |
| 2010-07-23 | 53.10 |
| 2010-07-22 | 52.79 |
| 2010-07-21 | 53.10 |
| 2010-07-20 | 52.79 |
| 2010-07-19 | 48.69 |
| 2010-07-16 | 48.06 |
| 2010-07-15 | 51.21 |
| 2010-07-14 | 52.79 |
| 2010-07-13 | 53.42 |
| 2010-07-12 | 53.73 |
| 2010-07-09 | 53.73 |
| 2010-07-08 | 49.95 |
| 2010-07-07 | 49.63 |
| 2010-07-06 | 48.06 |
| 2010-07-05 | 42.39 |
| 2010-07-02 | 43.33 |
| 2010-06-30 | 44.91 |
| 2010-06-29 | 41.44 |
| 2010-06-28 | 48.06 |
| 2010-06-25 | 43.33 |
| 2010-06-24 | 43.33 |
| 2010-06-23 | 42.70 |
| 2010-06-22 | 45.85 |
| 2010-06-21 | 44.59 |
| 2010-06-18 | 42.07 |
| 2010-06-17 | 41.13 |
| 2010-06-15 | 43.02 |
| 2010-06-14 | 43.65 |
| 2010-06-11 | 43.33 |
| 2010-06-10 | 41.76 |
| 2010-06-09 | 38.61 |
| 2010-06-08 | 41.13 |
| 2010-06-07 | 40.18 |
| 2010-06-04 | 43.96 |
| 2010-06-03 | 45.85 |
| 2010-06-02 | 39.24 |
| 2010-06-01 | 44.91 |
| 2010-05-31 | 45.54 |
| 2010-05-28 | 43.33 |
| 2010-05-27 | 38.61 |
| 2010-05-26 | 35.46 |
| 2010-05-25 | 40.50 |
| 2010-05-24 | 39.24 |
| 2010-05-20 | 32.94 |
| 2010-05-19 | 42.07 |
| 2010-05-18 | 42.39 |
| 2010-05-17 | 38.92 |
| 2010-05-14 | 49.00 |
| 2010-05-13 | 47.43 |
| 2010-05-12 | 46.53 |
| 2010-05-11 | 48.06 |
| 2010-05-10 | 46.53 |
| 2010-05-07 | 46.23 |
| 2010-05-06 | 47.75 |
| 2010-05-05 | 55.38 |
| 2010-05-04 | 58.74 |
| 2010-05-03 | 70.95 |
| 2010-04-30 | 71.26 |
| 2010-04-29 | 72.48 |
| 2010-04-28 | 65.15 |
| 2010-04-27 | 58.74 |
| 2010-04-26 | 60.27 |
| 2010-04-23 | 60.27 |
| 2010-04-22 | 57.83 |
| 2010-04-21 | 63.63 |
| 2010-04-20 | 62.71 |
| 2010-04-19 | 64.85 |
| 2010-04-16 | 74.01 |
| 2010-04-15 | 68.21 |
| 2010-04-14 | 69.43 |
| 2010-04-13 | 67.60 |
| 2010-04-12 | 71.87 |
| 2010-04-09 | 80.42 |
| 2010-04-08 | 79.81 |
| 2010-04-07 | 79.50 |
| 2010-04-01 | 72.18 |
| 2010-03-31 | 72.48 |
| 2010-03-30 | 77.67 |
| 2010-03-29 | 91.71 |
| 2010-03-26 | 80.72 |
| 2010-03-25 | 79.50 |
| 2010-03-24 | 79.20 |
| 2010-03-23 | 77.06 |
| 2010-03-22 | 64.85 |
| 2010-03-19 | 61.49 |
| 2010-03-18 | 61.80 |
| 2010-03-17 | 56.30 |
| 2010-03-16 | 56.61 |
| 2010-03-15 | 54.47 |
| 2010-03-12 | 45.62 |
| 2010-03-11 | 48.97 |
| 2010-03-10 | 46.53 |
| 2010-03-09 | 43.78 |
| 2010-03-08 | 40.43 |
| 2010-03-05 | 41.34 |
| 2010-03-04 | 42.87 |
| 2010-03-03 | 44.09 |
| 2010-03-02 | 41.65 |
| 2010-03-01 | 48.67 |
| 2010-02-26 | 41.95 |
| 2010-02-25 | 40.12 |
| 2010-02-24 | 39.21 |
| 2010-02-23 | 41.04 |
| 2010-02-22 | 39.82 |
| 2010-02-19 | 41.34 |
| 2010-02-18 | 40.12 |
| 2010-02-17 | 39.82 |
| 2010-02-12 | 42.87 |
| 2010-02-11 | 43.17 |
| 2010-02-10 | 43.48 |
| 2010-02-09 | 43.48 |
| 2010-02-08 | 35.85 |
| 2010-02-05 | 39.82 |
| 2010-02-04 | 43.48 |
| 2010-02-03 | 48.97 |
| 2010-02-02 | 48.97 |
| 2010-02-01 | 50.81 |
| 2010-01-29 | 51.11 |
| 2010-01-28 | 50.81 |
| 2010-01-27 | 56.61 |
| 2010-01-26 | 60.88 |
| 2010-01-25 | 65.15 |
| 2010-01-22 | 67.90 |
| 2010-01-21 | 67.29 |
| 2010-01-20 | 72.18 |
| 2010-01-19 | 75.23 |
| 2010-01-18 | 76.14 |
| 2010-01-15 | 76.14 |
| 2010-01-14 | 76.14 |
| 2010-01-13 | 75.84 |
| 2010-01-12 | 78.28 |
| 2010-01-11 | 71.56 |
| 2010-01-08 | 80.72 |
| 2010-01-07 | 78.59 |
| 2010-01-06 | 79.50 |
| 2010-01-05 | 78.89 |
| 2010-01-04 | 77.06 |
| 2009-12-31 | 77.98 |
| 2009-12-30 | 70.04 |
| 2009-12-29 | 67.29 |
| 2009-12-28 | 67.90 |
| 2009-12-24 | 67.29 |
| 2009-12-23 | 73.40 |
| 2009-12-22 | 75.53 |
| 2009-12-21 | 73.40 |
| 2009-12-18 | 75.53 |
| 2009-12-17 | 77.06 |
| 2009-12-16 | 81.94 |
| 2009-12-15 | 86.83 |
| 2009-12-14 | 87.74 |
| 2009-12-11 | 86.83 |
| 2009-12-10 | 83.78 |
| 2009-12-09 | 88.97 |
| 2009-12-08 | 90.80 |
| 2009-12-07 | 93.24 |
| 2009-12-04 | 92.32 |
| 2009-12-03 | 90.19 |
| 2009-12-02 | 86.22 |
| 2009-12-01 | 81.64 |
| 2009-11-30 | 81.64 |
| 2009-11-27 | 75.23 |
| 2009-11-26 | 81.03 |
| 2009-11-25 | 81.64 |
| 2009-11-24 | 81.64 |
| 2009-11-23 | 83.16 |
| 2009-11-20 | 84.39 |
| 2009-11-19 | 84.39 |
| 2009-11-18 | 81.94 |
| 2009-11-17 | 85.61 |
| 2009-11-16 | 86.22 |
| 2009-11-13 | 84.39 |
| 2009-11-12 | 88.35 |
| 2009-11-11 | 88.97 |
| 2009-11-10 | 89.27 |
| 2009-11-09 | 89.88 |
| 2009-11-06 | 86.22 |
| 2009-11-05 | 85.00 |
| 2009-11-04 | 85.00 |
| 2009-11-03 | 79.50 |
| 2009-11-02 | 82.86 |
| 2009-10-30 | 83.16 |
| 2009-10-29 | 81.64 |
| 2009-10-28 | 88.05 |
| 2009-10-27 | 92.02 |
| 2009-10-23 | 92.32 |
| 2009-10-22 | 92.32 |
| 2009-10-21 | 84.39 |
| 2009-10-20 | 80.42 |
| 2009-10-19 | 78.89 |
| 2009-10-16 | 81.03 |
| 2009-10-15 | 80.11 |
| 2009-10-14 | 80.42 |
| 2009-10-13 | 79.81 |
| 2009-10-12 | 76.45 |
| 2009-10-09 | 79.20 |
| 2009-10-08 | 80.72 |
| 2009-10-07 | 79.20 |
| 2009-10-06 | 78.59 |
| 2009-10-05 | 73.40 |
| 2009-10-02 | 76.14 |
| 2009-09-30 | 75.53 |
| 2009-09-29 | 72.79 |
| 2009-09-28 | 74.62 |
| 2009-09-25 | 76.75 |
| 2009-09-24 | 75.84 |
| 2009-09-23 | 79.20 |
| 2009-09-22 | 77.98 |
| 2009-09-21 | 80.11 |
| 2009-09-18 | 80.72 |
| 2009-09-17 | 77.06 |
| 2009-09-16 | 73.70 |
| 2009-09-15 | 75.23 |
| 2009-09-14 | 82.25 |
| 2009-09-11 | 81.94 |
| 2009-09-10 | 82.55 |
| 2009-09-09 | 77.98 |
| 2009-09-08 | 77.06 |
| 2009-09-07 | 52.64 |
| 2009-09-04 | 50.81 |
| 2009-09-03 | 43.48 |
| 2009-09-02 | 37.37 |
| 2009-09-01 | 45.01 |
| 2009-08-31 | 40.43 |
| 2009-08-28 | 47.75 |
| 2009-08-27 | 48.36 |
| 2009-08-26 | 51.11 |
| 2009-08-25 | 46.84 |
| 2009-08-24 | 46.23 |
| 2009-08-21 | 44.40 |
| 2009-08-20 | 39.51 |
| 2009-08-19 | 33.10 |
| 2009-08-18 | 34.63 |
| 2009-08-17 | 40.12 |
| 2009-08-14 | 45.92 |
| 2009-08-13 | 48.67 |
| 2009-08-12 | 52.64 |
| 2009-08-11 | 50.50 |
| 2009-08-10 | 49.89 |
| 2009-08-07 | 55.08 |
| 2009-08-06 | 54.77 |
| 2009-08-05 | 62.41 |
| 2009-08-04 | 61.80 |
| 2009-08-03 | 58.44 |
| 2009-07-31 | 57.22 |
| 2009-07-30 | 54.16 |
| 2009-07-29 | 55.38 |
| 2009-07-28 | 58.74 |
| 2009-07-27 | 57.83 |
| 2009-07-24 | 55.69 |
| 2009-07-23 | 54.16 |
| 2009-07-22 | 52.64 |
| 2009-07-21 | 50.81 |
| 2009-07-20 | 51.11 |
| 2009-07-17 | 49.89 |
| 2009-07-16 | 49.28 |
| 2009-07-15 | 48.06 |
| 2009-07-14 | 46.23 |
| 2009-07-13 | 48.36 |
| 2009-07-10 | 48.06 |
| 2009-07-09 | 48.36 |
| 2009-07-08 | 47.14 |
| 2009-07-07 | 55.69 |
| 2009-07-06 | 51.42 |
| 2009-07-03 | 44.70 |
| 2009-07-02 | 41.04 |
| 2009-06-30 | 36.46 |
| 2009-06-29 | 34.93 |
| 2009-06-26 | 30.66 |
| 2009-06-25 | 23.33 |
| 2009-06-24 | 22.11 |
| 2009-06-23 | 18.45 |
| 2009-06-22 | 23.64 |
| 2009-06-19 | 25.47 |
| 2009-06-18 | 26.69 |
| 2009-06-17 | 29.74 |
| 2009-06-16 | 28.52 |
| 2009-06-15 | 37.68 |
| 2009-06-12 | 41.95 |
| 2009-06-11 | 41.95 |
| 2009-06-10 | 39.21 |
| 2009-06-09 | 38.90 |
| 2009-06-08 | 44.40 |
| 2009-06-05 | 42.87 |
| 2009-06-04 | 41.95 |
| 2009-06-03 | 41.95 |
| 2009-06-02 | 41.34 |
| 2009-06-01 | 45.31 |
| 2009-05-29 | 45.62 |
| 2009-05-27 | 45.31 |
| 2009-05-26 | 39.51 |
| 2009-05-25 | 30.35 |
| 2009-05-22 | 25.77 |
| 2009-05-21 | 23.92 |
| 2009-05-20 | 25.41 |
| 2009-05-19 | 25.41 |
| 2009-05-18 | 13.77 |
| 2009-05-15 | 6.90 |
| 2009-05-14 | 8.39 |
| 2009-05-13 | 10.48 |
| 2009-05-12 | 6.00 |
| 2009-05-11 | 6.00 |
| 2009-05-08 | 0.63 |
| 2009-05-07 | -1.16 |
| 2009-05-06 | 5.71 |
| 2009-05-05 | -4.45 |
| 2009-05-04 | -6.54 |
| 2009-04-30 | -16.09 |
| 2009-04-29 | -23.56 |
| 2009-04-28 | -29.23 |
| 2009-04-27 | -28.63 |
| 2009-04-24 | -23.56 |
| 2009-04-23 | -22.96 |
| 2009-04-22 | -24.75 |
| 2009-04-21 | -19.38 |
| 2009-04-20 | -16.39 |
| 2009-04-17 | -18.78 |
| 2009-04-16 | -14.90 |
| 2009-04-15 | -13.11 |
| 2009-04-14 | -24.15 |
| 2009-04-09 | -33.41 |
| 2009-04-08 | -39.08 |
| 2009-04-07 | -36.70 |
| 2009-04-06 | -43.56 |
| 2009-04-03 | -44.16 |
| 2009-04-02 | -42.97 |
| 2009-04-01 | -49.83 |
| 2009-03-31 | -51.03 |
| 2009-03-30 | -53.72 |
| 2009-03-27 | -50.13 |
| 2009-03-26 | -50.73 |
| 2009-03-25 | -50.73 |
| 2009-03-24 | -51.92 |
| 2009-03-23 | -52.22 |
| 2009-03-20 | -51.33 |
| 2009-03-19 | -51.33 |
| 2009-03-18 | -51.33 |
| 2009-03-17 | -54.02 |
| 2009-03-16 | -53.72 |
| 2009-03-13 | -54.02 |
| 2009-03-12 | -54.91 |
| 2009-03-11 | -54.61 |
| 2009-03-10 | -55.21 |
| 2009-03-09 | -54.91 |
| 2009-03-06 | -54.02 |
| 2009-03-05 | -52.22 |
| 2009-03-04 | -51.63 |
| 2009-03-03 | -53.72 |
| 2009-03-02 | -54.91 |
| 2009-02-27 | -52.22 |
| 2009-02-26 | -54.02 |
| 2009-02-25 | -52.22 |
| 2009-02-24 | -49.83 |
| 2009-02-23 | -48.94 |
| 2009-02-20 | -47.74 |
| 2009-02-19 | -47.74 |
| 2009-02-18 | -47.74 |
| 2009-02-17 | -47.45 |
| 2009-02-16 | -47.74 |
| 2009-02-13 | -46.25 |
| 2009-02-12 | -47.74 |
| 2009-02-11 | -46.25 |
| 2009-02-10 | -45.95 |
| 2009-02-09 | -47.74 |
| 2009-02-06 | -47.74 |
| 2009-02-05 | -51.33 |
| 2009-02-04 | -52.22 |
| 2009-02-03 | -52.22 |
| 2009-02-02 | -53.12 |
| 2009-01-30 | -53.12 |
| 2009-01-29 | -53.72 |
| 2009-01-23 | -55.51 |
| 2009-01-22 | -54.02 |
| 2009-01-21 | -55.51 |
| 2009-01-20 | -53.12 |
| 2009-01-19 | -55.21 |
| 2009-01-16 | -55.21 |
| 2009-01-15 | -54.31 |
| 2009-01-14 | -51.03 |
| 2009-01-13 | -52.22 |
| 2009-01-12 | -49.83 |
| 2009-01-09 | -47.45 |
| 2009-01-08 | -48.04 |
| 2009-01-07 | -44.16 |
| 2009-01-06 | -43.27 |
| 2009-01-05 | -42.07 |
| 2009-01-02 | -50.43 |
| 2008-12-31 | -51.33 |
| 2008-12-30 | -50.73 |
| 2008-12-29 | -50.73 |
| 2008-12-24 | -50.73 |
| 2008-12-23 | -52.22 |
| 2008-12-22 | -49.24 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -51.63 |
| 2008-12-17 | -59.69 |
| 2008-12-16 | -60.29 |
| 2008-12-15 | -59.69 |
| 2008-12-12 | -60.29 |
| 2008-12-11 | -58.20 |
| 2008-12-10 | -61.18 |
| 2008-12-09 | -63.27 |
| 2008-12-08 | -62.08 |
| 2008-12-05 | -65.66 |
| 2008-12-04 | -68.65 |
| 2008-12-03 | -68.35 |
| 2008-12-02 | -68.95 |
| 2008-12-01 | -67.75 |
| 2008-11-28 | -67.15 |
| 2008-11-27 | -66.86 |
| 2008-11-26 | -65.66 |
| 2008-11-25 | -65.66 |
| 2008-11-24 | -66.56 |
| 2008-11-21 | -62.67 |
| 2008-11-20 | -66.26 |
| 2008-11-19 | -64.76 |
| 2008-11-18 | -64.17 |
| 2008-11-17 | -60.88 |
| 2008-11-14 | -59.39 |
| 2008-11-13 | -56.11 |
| 2008-11-12 | -55.51 |
| 2008-11-11 | -55.51 |
| 2008-11-10 | -54.91 |
| 2008-11-07 | -59.99 |
| 2008-11-06 | -62.08 |
| 2008-11-05 | -59.69 |
| 2008-11-04 | -61.18 |
| 2008-11-03 | -67.15 |
| 2008-10-31 | -70.14 |
| 2008-10-30 | -69.84 |
| 2008-10-29 | -71.33 |
| 2008-10-28 | -73.72 |
| 2008-10-27 | -74.02 |
| 2008-10-24 | -76.11 |
| 2008-10-23 | -70.14 |
| 2008-10-22 | -67.45 |
| 2008-10-21 | -64.17 |
| 2008-10-20 | -61.48 |
| 2008-10-17 | -59.69 |
| 2008-10-16 | -59.69 |
| 2008-10-15 | -51.63 |
| 2008-10-14 | -47.74 |
| 2008-10-13 | -43.56 |
| 2008-10-10 | -43.27 |
| 2008-10-09 | -39.68 |
| 2008-10-08 | -39.68 |
| 2008-10-06 | -37.29 |
| 2008-10-03 | -35.80 |
| 2008-10-02 | -35.80 |
| 2008-09-30 | -28.34 |
| 2008-09-29 | -34.31 |
| 2008-09-26 | -30.72 |
| 2008-09-25 | -21.47 |
| 2008-09-24 | -19.97 |
| 2008-09-23 | -19.68 |
| 2008-09-22 | -19.68 |
| 2008-09-19 | -19.38 |
| 2008-09-18 | -31.32 |
| 2008-09-17 | -31.62 |
| 2008-09-16 | -29.53 |
| 2008-09-12 | -31.02 |
| 2008-09-11 | -33.41 |
| 2008-09-10 | -37.29 |
| 2008-09-09 | -33.11 |
| 2008-09-08 | -30.13 |
| 2008-09-05 | -34.90 |
| 2008-09-04 | -31.32 |
| 2008-09-03 | -27.74 |
| 2008-09-02 | -27.74 |
| 2008-09-01 | -26.84 |
| 2008-08-29 | -22.36 |
| 2008-08-28 | -27.14 |
| 2008-08-27 | -22.36 |
| 2008-08-26 | -26.84 |
| 2008-08-25 | -25.95 |
| 2008-08-21 | -26.54 |
| 2008-08-20 | -25.65 |
| 2008-08-19 | -26.84 |
| 2008-08-18 | -22.36 |
| 2008-08-15 | -24.45 |
| 2008-08-14 | -20.57 |
| 2008-08-13 | -25.35 |
| 2008-08-12 | -23.86 |
| 2008-08-11 | -23.86 |
| 2008-08-08 | -22.36 |
| 2008-08-07 | -15.20 |
| 2008-08-05 | -14.00 |
| 2008-08-04 | -8.93 |
| 2008-08-01 | -13.11 |
| 2008-07-31 | -9.82 |
| 2008-07-30 | -8.93 |
| 2008-07-29 | -12.21 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | -5.04 |
| 2008-07-24 | -5.94 |
| 2008-07-23 | -6.24 |
| 2008-07-22 | -5.94 |
| 2008-07-21 | -5.94 |
| 2008-07-18 | -4.45 |
| 2008-07-17 | -2.95 |
| 2008-07-16 | -1.46 |
| 2008-07-15 | 0.63 |
| 2008-07-14 | 3.02 |
| 2008-07-11 | 4.51 |
| 2008-07-10 | 7.80 |
| 2008-07-09 | 12.57 |
| 2008-07-08 | 16.46 |
| 2008-07-07 | 15.26 |
| 2008-07-04 | 19.44 |
| 2008-07-03 | 25.11 |
| 2008-07-02 | 29.89 |
| 2008-06-30 | 32.58 |
| 2008-06-27 | 28.10 |
| 2008-06-26 | 28.70 |
| 2008-06-25 | 31.98 |
| 2008-06-24 | 32.28 |
| 2008-06-23 | 37.66 |
| 2008-06-20 | 42.73 |
| 2008-06-19 | 47.81 |
| 2008-06-18 | 43.33 |
| 2008-06-17 | 40.34 |
| 2008-06-16 | 40.34 |
| 2008-06-13 | 39.15 |
| 2008-06-12 | 42.14 |
| 2008-06-11 | 45.42 |
| 2008-06-10 | 46.02 |
| 2008-06-06 | 46.91 |
| 2008-06-05 | 46.91 |
| 2008-06-04 | 46.32 |
| 2008-06-03 | 46.91 |
| 2008-06-02 | 47.21 |
| 2008-05-30 | 47.81 |
| 2008-05-29 | 47.21 |
| 2008-05-28 | 45.42 |
| 2008-05-27 | 41.24 |
| 2008-05-26 | 36.76 |
| 2008-05-23 | 38.25 |
| 2008-05-22 | 37.95 |
| 2008-05-21 | 41.24 |
| 2008-05-20 | 43.33 |
| 2008-05-19 | 43.63 |
| 2008-05-16 | 40.34 |
| 2008-05-15 | 43.33 |
| 2008-05-14 | 46.61 |
| 2008-05-13 | 46.61 |
| 2008-05-09 | 46.94 |
| 2008-05-08 | 46.94 |
| 2008-05-07 | 47.23 |
| 2008-05-06 | 45.47 |
| 2008-05-05 | 56.34 |
| 2008-05-02 | 48.41 |
| 2008-04-30 | 46.35 |
| 2008-04-29 | 50.17 |
| 2008-04-28 | 43.71 |
| 2008-04-25 | 39.00 |
| 2008-04-24 | 40.18 |
| 2008-04-23 | 38.71 |
| 2008-04-22 | 36.65 |
| 2008-04-21 | 34.89 |
| 2008-04-18 | 35.77 |
| 2008-04-17 | 38.12 |
| 2008-04-16 | 38.12 |
| 2008-04-15 | 40.18 |
| 2008-04-14 | 40.47 |
| 2008-04-11 | 44.88 |
| 2008-04-10 | 45.18 |
| 2008-04-09 | 41.65 |
| 2008-04-08 | 46.06 |
| 2008-04-07 | 53.40 |
| 2008-04-03 | 41.65 |
| 2008-04-02 | 39.59 |
| 2008-04-01 | 38.42 |
| 2008-03-31 | 39.89 |
| 2008-03-28 | 32.25 |
| 2008-03-27 | 39.59 |
| 2008-03-26 | 40.77 |
| 2008-03-25 | 39.59 |
| 2008-03-20 | 40.47 |
| 2008-03-19 | 47.23 |
| 2008-03-18 | 46.94 |
| 2008-03-17 | 49.29 |
| 2008-03-14 | 47.53 |
| 2008-03-13 | 61.63 |
| 2008-03-12 | 65.16 |
| 2008-03-11 | 67.51 |
| 2008-03-10 | 70.45 |
| 2008-03-07 | 74.56 |
| 2008-03-06 | 77.80 |
| 2008-03-05 | 79.56 |
| 2008-03-04 | 82.21 |
| 2008-03-03 | 83.67 |
| 2008-02-29 | 88.08 |
| 2008-02-28 | 85.14 |
| 2008-02-27 | 87.20 |
| 2008-02-26 | 87.79 |
| 2008-02-25 | 87.79 |
| 2008-02-22 | 85.14 |
| 2008-02-21 | 81.62 |
| 2008-02-20 | 91.02 |
| 2008-02-19 | 91.02 |
| 2008-02-18 | 96.61 |
| 2008-02-15 | 97.49 |
| 2008-02-14 | 93.67 |
| 2008-02-13 | 89.55 |
| 2008-02-12 | 91.02 |
| 2008-02-11 | 102.78 |
| 2008-02-06 | 105.13 |
| 2008-02-05 | 105.13 |
| 2008-02-04 | 108.65 |
| 2008-02-01 | 105.72 |
| 2008-01-31 | 102.78 |
| 2008-01-30 | 102.78 |
| 2008-01-29 | 98.66 |
| 2008-01-28 | 92.78 |
| 2008-01-25 | 97.19 |
| 2008-01-24 | 91.02 |
| 2008-01-23 | 93.96 |
| 2008-01-22 | 99.84 |
| 2008-01-21 | 105.72 |
| 2008-01-18 | 107.18 |
| 2008-01-17 | 117.47 |
| 2008-01-16 | 116.00 |
| 2008-01-15 | 123.35 |
| 2008-01-14 | 123.35 |
| 2008-01-11 | 129.23 |
| 2008-01-10 | 132.75 |
| 2008-01-09 | 132.75 |
| 2008-01-08 | 132.16 |
| 2008-01-07 | 131.87 |
| 2008-01-04 | 130.70 |
| 2008-01-03 | 131.28 |
| 2008-01-02 | 126.29 |
| 2007-12-31 | 129.23 |
| 2007-12-28 | 129.23 |
| 2007-12-27 | 121.88 |
| 2007-12-24 | 128.93 |
| 2007-12-21 | 128.93 |
| 2007-12-20 | 129.23 |
| 2007-12-19 | 129.23 |
| 2007-12-18 | 127.17 |
| 2007-12-17 | 128.93 |
| 2007-12-14 | 135.10 |
| 2007-12-13 | 140.10 |
| 2007-12-12 | 138.92 |
| 2007-12-11 | 142.16 |
| 2007-12-10 | 149.50 |
| 2007-12-07 | 148.62 |
| 2007-12-06 | 155.67 |
| 2007-12-05 | 157.73 |
| 2007-12-04 | 152.74 |
| 2007-12-03 | 155.38 |
| 2007-11-30 | 153.32 |
| 2007-11-29 | 145.39 |
| 2007-11-28 | 142.16 |
| 2007-11-27 | 142.74 |
| 2007-11-26 | 148.62 |
| 2007-11-23 | 157.73 |
| 2007-11-22 | 155.67 |
| 2007-11-21 | 149.80 |
| 2007-11-20 | 153.32 |
| 2007-11-19 | 161.55 |
| 2007-11-16 | 161.55 |
| 2007-11-15 | 170.37 |
| 2007-11-14 | 181.24 |
| 2007-11-13 | 190.94 |
| 2007-11-12 | 192.70 |
| 2007-11-09 | 208.57 |
| 2007-11-08 | 180.65 |
| 2007-11-07 | 160.96 |
| 2007-11-06 | 161.55 |
| 2007-11-05 | 160.96 |
| 2007-11-02 | 152.74 |
| 2007-11-01 | 160.96 |
| 2007-10-31 | 161.55 |
| 2007-10-30 | 173.31 |
| 2007-10-29 | 176.25 |
| 2007-10-26 | 187.41 |
| 2007-10-25 | 190.65 |
| 2007-10-24 | 192.70 |
| 2007-10-23 | 193.88 |
| 2007-10-22 | 196.23 |
| 2007-10-18 | 197.41 |
| 2007-10-17 | 205.63 |
| 2007-10-16 | 222.68 |
| 2007-10-15 | 226.21 |
| 2007-10-12 | 228.56 |
| 2007-10-11 | 230.91 |
| 2007-10-10 | 219.74 |
| 2007-10-09 | 219.74 |
| 2007-10-08 | 220.92 |
| 2007-10-05 | 220.33 |
| 2007-10-04 | 196.82 |
| 2007-10-03 | 210.92 |
| 2007-10-02 | 220.33 |
| 2007-09-28 | 217.98 |
| 2007-09-27 | 217.39 |
| 2007-09-25 | 213.28 |
| 2007-09-24 | 217.39 |
| 2007-09-21 | 213.86 |
| 2007-09-20 | 221.50 |
| 2007-09-19 | 222.68 |
| 2007-09-18 | 226.21 |
| 2007-09-17 | 234.43 |
| 2007-09-14 | 273.81 |
| 2007-09-13 | 282.63 |
| 2007-09-12 | 287.92 |
| 2007-09-11 | 284.98 |
| 2007-09-10 | 287.92 |
| 2007-09-07 | 298.50 |
| 2007-09-06 | 300.26 |
| 2007-09-05 | 307.90 |
| 2007-09-04 | 308.49 |
| 2007-09-03 | 309.08 |
| 2007-08-31 | 329.06 |
| 2007-08-30 | 296.74 |
| 2007-08-29 | 284.98 |
| 2007-08-28 | 294.39 |
| 2007-08-27 | 294.39 |
| 2007-08-24 | 282.04 |
| 2007-08-23 | 284.39 |
| 2007-08-22 | 276.17 |
| 2007-08-21 | 282.04 |
| 2007-08-20 | 283.81 |
| 2007-08-17 | 282.04 |
| 2007-08-16 | 276.17 |
| 2007-08-15 | 305.55 |
| 2007-08-14 | 313.19 |
| 2007-08-13 | 312.61 |
| 2007-08-10 | 326.12 |
| 2007-08-09 | 338.47 |
| 2007-08-08 | 323.19 |
| 2007-08-07 | 317.31 |
| 2007-08-06 | 332.00 |
| 2007-08-03 | 352.57 |
| 2007-08-02 | 352.57 |
| 2007-08-01 | 361.39 |
| 2007-07-31 | 368.44 |
| 2007-07-30 | 368.44 |
| 2007-07-27 | 376.08 |
| 2007-07-26 | 384.90 |
| 2007-07-25 | 389.01 |
| 2007-07-24 | 393.13 |
| 2007-07-23 | 381.96 |
| 2007-07-20 | 397.83 |
| 2007-07-19 | 374.91 |
| 2007-07-18 | 360.80 |
| 2007-07-17 | 361.39 |
| 2007-07-16 | 339.64 |
| 2007-07-13 | 336.70 |
| 2007-07-12 | 340.82 |
| 2007-07-11 | 335.53 |
| 2007-07-10 | 340.23 |
| 2007-07-09 | 334.94 |
| 2007-07-06 | 335.53 |
| 2007-07-05 | 349.64 |
| 2007-07-04 | 340.82 |
| 2007-07-03 | 355.51 |
| 2007-06-29 | 313.19 |
| 2007-06-28 | 311.43 |
| 2007-06-27 | 317.90 |
| 2007-06-26 | 328.48 |
| 2007-06-25 | 334.94 |
| 2007-06-22 | 340.23 |
| 2007-06-21 | 322.60 |
| 2007-06-20 | 313.19 |
| 2007-06-18 | 304.38 |
| 2007-06-15 | 287.92 |
| 2007-06-14 | 282.04 |
| 2007-06-13 | 284.98 |
| 2007-06-12 | 282.63 |
| 2007-06-11 | 282.04 |
| 2007-06-08 | 281.46 |
| 2007-06-07 | 281.46 |
| 2007-06-06 | 266.76 |
| 2007-06-05 | 264.41 |
| 2007-06-04 | 260.30 |
| 2007-06-01 | 270.29 |
| 2007-05-31 | 283.22 |
| 2007-05-30 | 293.80 |
| 2007-05-29 | 296.74 |
| 2007-05-28 | 282.04 |
| 2007-05-25 | 262.65 |
| 2007-05-23 | 241.49 |
| 2007-05-22 | 239.38 |
| 2007-05-21 | 241.71 |
| 2007-05-18 | 232.95 |
| 2007-05-17 | 232.95 |
| 2007-05-16 | 237.63 |
| 2007-05-15 | 234.70 |
| 2007-05-14 | 231.78 |
| 2007-05-11 | 227.11 |
| 2007-05-10 | 230.62 |
| 2007-05-09 | 232.37 |
| 2007-05-08 | 234.12 |
| 2007-05-07 | 235.87 |
| 2007-05-04 | 225.36 |
| 2007-05-03 | 236.46 |
| 2007-05-02 | 237.04 |
| 2007-04-30 | 244.63 |
| 2007-04-27 | 243.47 |
| 2007-04-26 | 250.48 |
| 2007-04-25 | 249.89 |
| 2007-04-24 | 249.89 |
| 2007-04-23 | 257.49 |
| 2007-04-20 | 270.92 |
| 2007-04-19 | 270.34 |
| 2007-04-18 | 270.92 |
| 2007-04-17 | 276.76 |
| 2007-04-16 | 307.14 |
| 2007-04-13 | 314.73 |
| 2007-04-12 | 273.84 |
| 2007-04-11 | 273.84 |
| 2007-04-10 | 273.84 |
| 2007-04-04 | 276.76 |
| 2007-04-03 | 281.43 |
| 2007-04-02 | 272.09 |
| 2007-03-30 | 274.43 |
| 2007-03-29 | 277.35 |
| 2007-03-28 | 272.09 |
| 2007-03-27 | 286.69 |
| 2007-03-26 | 279.68 |
| 2007-03-23 | 279.68 |
| 2007-03-22 | 270.92 |
| 2007-03-21 | 259.82 |
| 2007-03-20 | 264.49 |
| 2007-03-19 | 270.34 |
| 2007-03-16 | 273.84 |
| 2007-03-15 | 279.68 |
| 2007-03-14 | 282.60 |
| 2007-03-13 | 285.52 |
| 2007-03-12 | 285.52 |
| 2007-03-09 | 283.19 |
| 2007-03-08 | 282.60 |
| 2007-03-07 | 279.68 |
| 2007-03-06 | 273.26 |
| 2007-03-05 | 272.09 |
| 2007-03-02 | 288.44 |
| 2007-03-01 | 303.05 |
| 2007-02-28 | 305.97 |
| 2007-02-27 | 308.89 |
| 2007-02-26 | 311.81 |
| 2007-02-23 | 309.47 |
| 2007-02-22 | 323.49 |
| 2007-02-21 | 314.73 |
| 2007-02-16 | 305.97 |
| 2007-02-15 | 303.05 |
| 2007-02-14 | 305.38 |
| 2007-02-13 | 305.38 |
| 2007-02-12 | 308.89 |
| 2007-02-09 | 300.13 |
| 2007-02-08 | 297.21 |
| 2007-02-07 | 279.10 |
| 2007-02-06 | 284.36 |
| 2007-02-05 | 284.94 |
| 2007-02-02 | 288.44 |
| 2007-02-01 | 290.20 |
| 2007-01-31 | 298.96 |
| 2007-01-30 | 294.29 |
| 2007-01-29 | 295.45 |
| 2007-01-26 | 293.12 |
| 2007-01-25 | 307.14 |
| 2007-01-24 | 304.80 |
| 2007-01-23 | 302.46 |
| 2007-01-22 | 303.05 |
| 2007-01-19 | 297.79 |
| 2007-01-18 | 297.21 |
| 2007-01-17 | 322.91 |
| 2007-01-16 | 329.92 |
| 2007-01-15 | 331.09 |
| 2007-01-12 | 320.57 |
| 2007-01-11 | 294.29 |
| 2007-01-10 | 294.29 |
| 2007-01-09 | 288.44 |
| 2007-01-08 | 288.44 |
| 2007-01-05 | 283.77 |
| 2007-01-04 | 268.58 |
| 2007-01-03 | 272.09 |
| 2007-01-02 | 275.01 |
| 2006-12-29 | 279.68 |
| 2006-12-28 | 283.77 |
| 2006-12-27 | 282.02 |
| 2006-12-22 | 279.68 |
| 2006-12-21 | 283.19 |
| 2006-12-20 | 277.93 |
| 2006-12-19 | 279.10 |
| 2006-12-18 | 287.28 |
| 2006-12-15 | 279.68 |
| 2006-12-14 | 279.68 |
| 2006-12-13 | 250.48 |
| 2006-12-12 | 252.81 |
| 2006-12-11 | 244.63 |
| 2006-12-08 | 238.79 |
| 2006-12-07 | 238.79 |
| 2006-12-06 | 238.79 |
| 2006-12-05 | 235.87 |
| 2006-12-04 | 233.54 |
| 2006-12-01 | 229.45 |
| 2006-11-30 | 235.87 |
| 2006-11-29 | 230.62 |
| 2006-11-28 | 232.95 |
| 2006-11-27 | 243.47 |
| 2006-11-24 | 241.71 |
| 2006-11-23 | 237.63 |
| 2006-11-22 | 235.29 |
| 2006-11-21 | 238.79 |
| 2006-11-20 | 224.77 |
| 2006-11-17 | 235.87 |
| 2006-11-16 | 238.21 |
| 2006-11-15 | 236.46 |
| 2006-11-14 | 230.03 |
| 2006-11-13 | 236.46 |
| 2006-11-10 | 241.71 |
| 2006-11-09 | 244.63 |
| 2006-11-08 | 244.63 |
| 2006-11-07 | 253.40 |
| 2006-11-06 | 258.07 |
| 2006-11-03 | 250.48 |
| 2006-11-02 | 250.48 |
| 2006-11-01 | 212.51 |
| 2006-10-31 | 196.74 |
| 2006-10-27 | 194.98 |
| 2006-10-26 | 194.98 |
| 2006-10-25 | 194.98 |
| 2006-10-24 | 194.98 |
| 2006-10-23 | 192.06 |
| 2006-10-20 | 173.37 |
| 2006-10-19 | 167.53 |
| 2006-10-18 | 172.20 |
| 2006-10-17 | 172.79 |
| 2006-10-16 | 171.62 |
| 2006-10-13 | 176.88 |
| 2006-10-12 | 184.18 |
| 2006-10-11 | 188.56 |
| 2006-10-10 | 176.88 |
| 2006-10-09 | 174.83 |
| 2006-10-06 | 178.92 |
| 2006-10-05 | 180.38 |
| 2006-10-04 | 179.80 |
| 2006-10-03 | 183.89 |
| 2006-09-29 | 192.06 |
| 2006-09-28 | 186.22 |
| 2006-09-27 | 178.63 |
| 2006-09-26 | 189.14 |
| 2006-09-25 | 191.48 |
| 2006-09-22 | 192.06 |
| 2006-09-21 | 194.98 |
| 2006-09-20 | 193.82 |
| 2006-09-19 | 196.74 |
| 2006-09-18 | 199.66 |
| 2006-09-15 | 203.75 |
| 2006-09-14 | 197.90 |
| 2006-09-13 | 203.75 |
| 2006-09-12 | 204.33 |
| 2006-09-11 | 206.08 |
| 2006-09-08 | 221.27 |
| 2006-09-07 | 224.19 |
| 2006-09-06 | 226.53 |
| 2006-09-05 | 227.11 |
| 2006-09-04 | 221.27 |
| 2006-09-01 | 218.35 |
| 2006-08-31 | 225.94 |
| 2006-08-30 | 216.01 |
| 2006-08-29 | 200.83 |
| 2006-08-28 | 192.06 |
| 2006-08-25 | 187.68 |
| 2006-08-24 | 188.85 |
| 2006-08-23 | 187.97 |
| 2006-08-22 | 191.77 |
| 2006-08-21 | 197.90 |
| 2006-08-18 | 214.26 |
| 2006-08-17 | 214.26 |
| 2006-08-16 | 214.26 |
| 2006-08-15 | 214.26 |
| 2006-08-14 | 212.51 |
| 2006-08-11 | 205.50 |
| 2006-08-10 | 183.30 |
| 2006-08-09 | 181.55 |
| 2006-08-08 | 182.13 |
| 2006-08-07 | 182.43 |
| 2006-08-04 | 181.84 |
| 2006-08-03 | 177.46 |
| 2006-08-02 | 173.66 |
| 2006-08-01 | 170.74 |
| 2006-07-31 | 168.70 |
| 2006-07-28 | 166.95 |
| 2006-07-27 | 166.36 |
| 2006-07-26 | 166.36 |
| 2006-07-25 | 170.74 |
| 2006-07-24 | 165.78 |
| 2006-07-21 | 167.24 |
| 2006-07-20 | 178.92 |
| 2006-07-19 | 178.92 |
| 2006-07-18 | 186.22 |
| 2006-07-17 | 189.14 |
| 2006-07-14 | 190.60 |
| 2006-07-13 | 205.21 |
| 2006-07-12 | 209.59 |
| 2006-07-11 | 219.81 |
| 2006-07-10 | 228.57 |
| 2006-07-07 | 225.65 |
| 2006-07-06 | 230.03 |
| 2006-07-05 | 232.95 |
| 2006-07-04 | 234.41 |
| 2006-07-03 | 235.87 |
| 2006-06-30 | 224.19 |
| 2006-06-29 | 212.51 |
| 2006-06-28 | 205.21 |
| 2006-06-27 | 205.21 |
| 2006-06-26 | 192.06 |
| 2006-06-23 | 192.06 |
| 2006-06-22 | 187.68 |
| 2006-06-21 | 181.84 |
| 2006-06-20 | 184.76 |
| 2006-06-19 | 189.14 |
| 2006-06-16 | 202.29 |
| 2006-06-15 | 192.06 |
| 2006-06-14 | 190.60 |
| 2006-06-13 | 192.06 |
| 2006-06-12 | 192.06 |
| 2006-06-09 | 194.98 |
| 2006-06-08 | 205.21 |
| 2006-06-07 | 213.97 |
| 2006-06-06 | 230.03 |
| 2006-06-05 | 224.19 |
| 2006-06-02 | 206.67 |
| 2006-06-01 | 199.36 |
| 2006-05-30 | 209.59 |
| 2006-05-29 | 199.36 |
| 2006-05-26 | 189.14 |
| 2006-05-25 | 193.52 |
| 2006-05-24 | 200.83 |
| 2006-05-23 | 211.05 |
| 2006-05-22 | 215.43 |
| 2006-05-19 | 213.97 |
| 2006-05-18 | 221.27 |
| 2006-05-17 | 221.27 |
| 2006-05-16 | 215.43 |
| 2006-05-15 | 218.35 |
| 2006-05-12 | 219.81 |
| 2006-05-11 | 221.27 |
| 2006-05-10 | 221.27 |
| 2006-05-09 | 228.57 |
| 2006-05-08 | 227.11 |
| 2006-05-04 | 231.49 |
| 2006-05-03 | 235.87 |
| 2006-05-02 | 235.87 |
| 2006-04-28 | 224.19 |
| 2006-04-27 | 226.64 |
| 2006-04-26 | 226.64 |
| 2006-04-25 | 225.20 |
| 2006-04-24 | 246.88 |
| 2006-04-21 | 257.00 |
| 2006-04-20 | 257.00 |
| 2006-04-19 | 261.33 |
| 2006-04-18 | 270.00 |
| 2006-04-13 | 277.23 |
| 2006-04-12 | 267.11 |
| 2006-04-11 | 265.67 |
| 2006-04-10 | 265.67 |
| 2006-04-07 | 267.11 |
| 2006-04-06 | 281.57 |
| 2006-04-04 | 288.79 |
| 2006-04-03 | 294.57 |
| 2006-03-31 | 294.57 |
| 2006-03-30 | 290.24 |
| 2006-03-29 | 284.46 |
| 2006-03-28 | 294.57 |
| 2006-03-27 | 288.79 |
| 2006-03-24 | 284.46 |
| 2006-03-23 | 283.01 |
| 2006-03-22 | 270.00 |
| 2006-03-21 | 270.00 |
| 2006-03-20 | 268.56 |
| 2006-03-17 | 267.11 |
| 2006-03-16 | 261.33 |
| 2006-03-15 | 251.21 |
| 2006-03-14 | 243.99 |
| 2006-03-13 | 245.43 |
| 2006-03-10 | 246.88 |
| 2006-03-09 | 246.88 |
| 2006-03-08 | 233.87 |
| 2006-03-07 | 239.65 |
| 2006-03-06 | 245.43 |
| 2006-03-03 | 238.21 |
| 2006-03-02 | 241.10 |
| 2006-03-01 | 246.88 |
| 2006-02-28 | 228.09 |
| 2006-02-27 | 242.54 |
| 2006-02-24 | 213.64 |
| 2006-02-23 | 212.19 |
| 2006-02-22 | 223.75 |
| 2006-02-21 | 223.75 |
| 2006-02-20 | 216.53 |
| 2006-02-17 | 212.19 |
| 2006-02-16 | 223.75 |
| 2006-02-15 | 222.31 |
| 2006-02-14 | 226.64 |
| 2006-02-13 | 228.09 |
| 2006-02-10 | 228.09 |
| 2006-02-09 | 229.53 |
| 2006-02-08 | 228.09 |
| 2006-02-07 | 226.64 |
| 2006-02-06 | 220.86 |
| 2006-02-03 | 193.40 |
| 2006-02-02 | 186.17 |
| 2006-02-01 | 180.39 |
| 2006-01-27 | 168.83 |
| 2006-01-26 | 167.39 |
| 2006-01-25 | 168.83 |
| 2006-01-24 | 168.83 |
| 2006-01-23 | 171.72 |
| 2006-01-20 | 177.50 |
| 2006-01-19 | 177.50 |
| 2006-01-18 | 152.93 |
| 2006-01-17 | 148.60 |
| 2006-01-16 | 137.03 |
| 2006-01-13 | 144.26 |
| 2006-01-12 | 132.70 |
| 2006-01-11 | 128.36 |
| 2006-01-10 | 124.03 |
| 2006-01-09 | 128.36 |
| 2006-01-06 | 129.81 |
| 2006-01-05 | 131.25 |
| 2006-01-04 | 134.14 |
| 2006-01-03 | 125.47 |
| 2005-12-30 | 131.25 |
| 2005-12-29 | 128.36 |
| 2005-12-28 | 126.92 |
| 2005-12-23 | 125.47 |
| 2005-12-22 | 118.24 |
| 2005-12-21 | 116.80 |
| 2005-12-20 | 111.02 |
| 2005-12-19 | 109.57 |
| 2005-12-16 | 109.57 |
| 2005-12-15 | 113.91 |
| 2005-12-14 | 116.80 |
| 2005-12-13 | 124.03 |
| 2005-12-12 | 124.03 |
| 2005-12-09 | 116.80 |
| 2005-12-08 | 112.46 |
| 2005-12-07 | 122.58 |
| 2005-12-06 | 116.80 |
| 2005-12-05 | 118.24 |
| 2005-12-02 | 96.56 |
| 2005-12-01 | 93.67 |
| 2005-11-30 | 90.78 |
| 2005-11-29 | 92.23 |
| 2005-11-28 | 95.12 |
| 2005-11-25 | 96.56 |
| 2005-11-24 | 87.89 |
| 2005-11-23 | 87.89 |
| 2005-11-22 | 86.45 |
| 2005-11-21 | 86.45 |
| 2005-11-18 | 87.89 |
| 2005-11-17 | 89.34 |
| 2005-11-16 | 85.00 |
| 2005-11-15 | 85.00 |
| 2005-11-14 | 82.11 |
| 2005-11-11 | 85.00 |
| 2005-11-10 | 86.45 |
| 2005-11-09 | 92.23 |
| 2005-11-08 | 83.56 |
| 2005-11-07 | 74.88 |
| 2005-11-04 | 77.77 |
| 2005-11-03 | 51.76 |
| 2005-11-02 | 53.20 |
| 2005-11-01 | 54.65 |
| 2005-10-31 | 57.54 |
| 2005-10-28 | 50.31 |
| 2005-10-27 | 51.76 |
| 2005-10-26 | 51.76 |
| 2005-10-25 | 51.76 |
| 2005-10-24 | 53.20 |
| 2005-10-21 | 53.20 |
| 2005-10-20 | 50.31 |
| 2005-10-19 | 48.87 |
| 2005-10-18 | 50.31 |
| 2005-10-17 | 48.87 |
| 2005-10-14 | 47.42 |
| 2005-10-13 | 47.42 |
| 2005-10-12 | 50.31 |
| 2005-10-10 | 50.31 |
| 2005-10-07 | 48.87 |
| 2005-10-06 | 50.31 |
| 2005-10-05 | 54.65 |
| 2005-10-04 | 54.65 |
| 2005-10-03 | 57.54 |
| 2005-09-30 | 58.99 |
| 2005-09-29 | 57.54 |
| 2005-09-28 | 48.87 |
| 2005-09-27 | 47.42 |
| 2005-09-26 | 48.87 |
| 2005-09-23 | 50.31 |
| 2005-09-22 | 54.65 |
| 2005-09-21 | 38.75 |
| 2005-09-20 | 36.58 |
| 2005-09-16 | 36.58 |
| 2005-09-15 | 37.31 |
| 2005-09-14 | 35.14 |
| 2005-09-13 | 37.31 |
| 2005-09-12 | 37.31 |
| 2005-09-09 | 35.14 |
| 2005-09-08 | 35.14 |
| 2005-09-07 | 34.42 |
| 2005-09-06 | 36.58 |
| 2005-09-05 | 33.69 |
| 2005-09-02 | 32.97 |
| 2005-09-01 | 32.97 |
| 2005-08-31 | 32.97 |
| 2005-08-30 | 32.97 |
| 2005-08-29 | 32.97 |
| 2005-08-26 | 33.69 |
| 2005-08-25 | 32.25 |
| 2005-08-24 | 31.52 |
| 2005-08-23 | 33.69 |
| 2005-08-22 | 31.52 |
| 2005-08-19 | 26.47 |
| 2005-08-18 | 25.74 |
| 2005-08-17 | 25.74 |
| 2005-08-16 | 25.74 |
| 2005-08-15 | 26.47 |
| 2005-08-12 | 26.47 |
| 2005-08-11 | 27.19 |
| 2005-08-10 | 22.85 |
| 2005-08-09 | 21.41 |
| 2005-08-08 | 22.85 |
| 2005-08-05 | 21.41 |
| 2005-08-04 | 21.41 |
| 2005-08-03 | 22.13 |
| 2005-08-02 | 21.41 |
| 2005-08-01 | 21.41 |
| 2005-07-29 | 21.41 |
| 2005-07-28 | 26.47 |
| 2005-07-27 | 22.13 |
| 2005-07-26 | 22.85 |
| 2005-07-25 | 22.85 |
| 2005-07-22 | 22.85 |
| 2005-07-21 | 20.68 |
| 2005-07-20 | 20.68 |
| 2005-07-19 | 20.68 |
| 2005-07-18 | 20.68 |
| 2005-07-15 | 20.68 |
| 2005-07-14 | 19.96 |
| 2005-07-13 | 19.96 |
| 2005-07-12 | 19.96 |
| 2005-07-11 | 19.96 |
| 2005-07-08 | 18.52 |
| 2005-07-07 | 19.96 |
| 2005-07-06 | 19.96 |
| 2005-07-05 | 19.96 |
| 2005-07-04 | 21.41 |
| 2005-06-30 | 25.02 |
| 2005-06-29 | 17.79 |
| 2005-06-28 | 17.07 |
| 2005-06-27 | 17.07 |
| 2005-06-24 | 17.07 |
| 2005-06-23 | 16.35 |
| 2005-06-22 | 17.79 |
| 2005-06-21 | 17.07 |
| 2005-06-20 | 17.79 |
| 2005-06-17 | 17.79 |
| 2005-06-16 | 17.07 |
| 2005-06-15 | 17.07 |
| 2005-06-14 | 18.52 |
| 2005-06-13 | 18.52 |
| 2005-06-10 | 18.52 |
| 2005-06-09 | 17.79 |
| 2005-06-08 | 17.79 |
| 2005-06-07 | 17.79 |
| 2005-06-06 | 18.52 |
| 2005-06-03 | 19.24 |
| 2005-06-02 | 17.79 |
| 2005-06-01 | 18.52 |
| 2005-05-31 | 18.52 |
| 2005-05-30 | 17.79 |
| 2005-05-27 | 17.79 |
| 2005-05-26 | 15.63 |
| 2005-05-25 | 15.63 |
| 2005-05-24 | 15.63 |
| 2005-05-23 | 17.07 |
| 2005-05-20 | 19.96 |
| 2005-05-19 | 19.96 |
| 2005-05-18 | 19.96 |
| 2005-05-17 | 22.85 |
| 2005-05-13 | 24.30 |
| 2005-05-12 | 24.30 |
| 2005-05-11 | 26.47 |
| 2005-05-10 | 27.91 |
| 2005-05-09 | 27.19 |
| 2005-05-06 | 28.63 |
| 2005-05-05 | 27.91 |
| 2005-05-04 | 27.91 |
| 2005-05-03 | 28.63 |
| 2005-04-29 | 29.36 |
| 2005-04-28 | 27.19 |
| 2005-04-27 | 27.19 |
| 2005-04-26 | 27.91 |
| 2005-04-25 | 27.19 |
| 2005-04-22 | 30.08 |
| 2005-04-21 | 30.08 |
| 2005-04-20 | 30.08 |
| 2005-04-19 | 28.63 |
| 2005-04-18 | 30.08 |
| 2005-04-15 | 29.06 |
| 2005-04-14 | 29.06 |
| 2005-04-13 | 29.06 |
| 2005-04-12 | 29.06 |
| 2005-04-11 | 29.06 |
| 2005-04-08 | 30.46 |
| 2005-04-07 | 31.16 |
| 2005-04-06 | 31.16 |
| 2005-04-04 | 29.76 |
| 2005-04-01 | 34.67 |
| 2005-03-31 | 26.25 |
| 2005-03-30 | 27.65 |
| 2005-03-29 | 31.16 |
| 2005-03-24 | 31.86 |
| 2005-03-23 | 31.86 |
| 2005-03-22 | 32.56 |
| 2005-03-21 | 30.46 |
| 2005-03-18 | 31.86 |
| 2005-03-17 | 33.27 |
| 2005-03-16 | 33.97 |
| 2005-03-15 | 34.67 |
| 2005-03-14 | 34.67 |
| 2005-03-11 | 33.97 |
| 2005-03-10 | 33.97 |
| 2005-03-09 | 34.67 |
| 2005-03-08 | 33.97 |
| 2005-03-07 | 30.46 |
| 2005-03-04 | 27.65 |
| 2005-03-03 | 29.76 |
| 2005-03-02 | 29.76 |
| 2005-03-01 | 31.16 |
| 2005-02-28 | 33.27 |
| 2005-02-25 | 33.27 |
| 2005-02-24 | 35.37 |
| 2005-02-23 | 32.56 |
| 2005-02-22 | 29.06 |
| 2005-02-21 | 28.36 |
| 2005-02-18 | 26.25 |
| 2005-02-17 | 23.45 |
| 2005-02-16 | 23.45 |
| 2005-02-15 | 22.04 |
| 2005-02-14 | 22.04 |
| 2005-02-08 | 16.43 |
| 2005-02-07 | 19.94 |
| 2005-02-04 | 13.63 |
| 2005-02-03 | 13.63 |
| 2005-02-02 | 12.92 |
| 2005-02-01 | 13.63 |
| 2005-01-31 | 17.13 |
| 2005-01-28 | 17.13 |
| 2005-01-27 | 15.73 |
| 2005-01-26 | 12.22 |
| 2005-01-25 | 10.12 |
| 2005-01-24 | 12.22 |
| 2005-01-21 | 10.82 |
| 2005-01-20 | 12.92 |
| 2005-01-19 | 13.63 |
| 2005-01-18 | 19.24 |
| 2005-01-17 | 18.54 |
| 2005-01-14 | 19.24 |
| 2005-01-13 | 25.55 |
| 2005-01-12 | 25.55 |
| 2005-01-11 | 27.65 |
| 2005-01-10 | 22.04 |
| 2005-01-07 | 22.04 |
| 2005-01-06 | 21.34 |
| 2005-01-05 | 21.34 |
| 2005-01-04 | 23.45 |
| 2005-01-03 | 25.55 |
| 2004-12-31 | 29.06 |
| 2004-12-30 | 19.24 |
| 2004-12-29 | 18.54 |
| 2004-12-28 | 19.24 |
| 2004-12-24 | 19.94 |
| 2004-12-23 | 18.54 |
| 2004-12-22 | 17.13 |
| 2004-12-21 | 17.83 |
| 2004-12-20 | 17.83 |
| 2004-12-17 | 15.03 |
| 2004-12-16 | 16.43 |
| 2004-12-15 | 18.54 |
| 2004-12-14 | 17.83 |
| 2004-12-13 | 18.54 |
| 2004-12-10 | 18.54 |
| 2004-12-09 | 19.24 |
| 2004-12-08 | 15.03 |
| 2004-12-07 | 19.94 |
| 2004-12-06 | 18.54 |
| 2004-12-03 | 17.83 |
| 2004-12-02 | 20.64 |
| 2004-12-01 | 20.64 |
| 2004-11-30 | 20.64 |
| 2004-11-29 | 22.04 |
| 2004-11-26 | 22.74 |
| 2004-11-25 | 22.74 |
| 2004-11-24 | 22.74 |
| 2004-11-23 | 21.34 |
| 2004-11-22 | 22.04 |
| 2004-11-19 | 20.64 |
| 2004-11-18 | 22.04 |
| 2004-11-17 | 22.74 |
| 2004-11-16 | 22.74 |
| 2004-11-15 | 24.15 |
| 2004-11-12 | 24.15 |
| 2004-11-11 | 22.04 |
| 2004-11-10 | 24.85 |
| 2004-11-09 | 23.45 |
| 2004-11-08 | 20.64 |
| 2004-11-05 | 22.04 |
| 2004-11-04 | 21.34 |
| 2004-11-03 | 21.34 |
| 2004-11-02 | 21.34 |
| 2004-11-01 | 19.94 |
| 2004-10-29 | 18.54 |
| 2004-10-28 | 17.83 |
| 2004-10-27 | 17.83 |
| 2004-10-26 | 16.43 |
| 2004-10-25 | 13.63 |
| 2004-10-21 | 15.03 |
| 2004-10-20 | 13.63 |
| 2004-10-19 | 16.43 |
| 2004-10-18 | 17.83 |
| 2004-10-15 | 17.83 |
| 2004-10-14 | 14.33 |
| 2004-10-13 | 13.63 |
| 2004-10-12 | 13.63 |
| 2004-10-11 | 12.22 |
| 2004-10-08 | 13.63 |
| 2004-10-07 | 13.63 |
| 2004-10-06 | 13.63 |
| 2004-10-05 | 12.22 |
| 2004-10-04 | 10.12 |
| 2004-09-30 | 10.82 |
| 2004-09-28 | 10.12 |
| 2004-09-27 | 10.82 |
| 2004-09-24 | 10.82 |
| 2004-09-23 | 10.82 |
| 2004-09-22 | 10.82 |
| 2004-09-21 | 12.92 |
| 2004-09-20 | 8.72 |
| 2004-09-17 | 6.61 |
| 2004-09-16 | 6.61 |
| 2004-09-15 | 6.61 |
| 2004-09-14 | 8.72 |
| 2004-09-13 | 9.42 |
| 2004-09-10 | 9.42 |
| 2004-09-09 | 9.42 |
| 2004-09-08 | 10.12 |
| 2004-09-07 | 10.12 |
| 2004-09-06 | 10.12 |
| 2004-09-03 | 10.82 |
| 2004-09-02 | 10.12 |
| 2004-09-01 | 11.52 |
| 2004-08-31 | 9.42 |
| 2004-08-30 | 9.42 |
| 2004-08-27 | 8.02 |
| 2004-08-26 | 8.02 |
| 2004-08-25 | 5.21 |
| 2004-08-24 | 5.21 |
| 2004-08-23 | 3.81 |
| 2004-08-20 | 5.91 |
| 2004-08-19 | 5.21 |
| 2004-08-18 | 4.51 |
| 2004-08-17 | 4.51 |
| 2004-08-16 | 4.51 |
| 2004-08-13 | 4.51 |
| 2004-08-12 | 4.51 |
| 2004-08-11 | 5.21 |
| 2004-08-10 | 5.21 |
| 2004-08-09 | 7.31 |
| 2004-08-06 | 7.31 |
| 2004-08-05 | 7.31 |
| 2004-08-04 | 7.31 |
| 2004-08-03 | 5.21 |
| 2004-08-02 | 4.51 |
| 2004-07-30 | 7.31 |
| 2004-07-29 | 4.51 |
| 2004-07-28 | 3.81 |
| 2004-07-27 | 5.21 |
| 2004-07-26 | 6.61 |
| 2004-07-23 | 4.51 |
| 2004-07-22 | 5.91 |
| 2004-07-21 | 4.51 |
| 2004-07-20 | 3.81 |
| 2004-07-19 | 6.61 |
| 2004-07-16 | 1.00 |
| 2004-07-15 | -1.38 |
| 2004-07-14 | -0.69 |
| 2004-07-13 | 2.07 |
| 2004-07-12 | 2.07 |
| 2004-07-09 | 2.07 |
| 2004-07-08 | 2.07 |
| 2004-07-07 | 2.76 |
| 2004-07-06 | 2.07 |
| 2004-07-05 | 2.07 |
| 2004-07-02 | 2.76 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -2.76 |
| 2004-06-28 | -3.45 |
| 2004-06-25 | -6.21 |
| 2004-06-24 | -3.45 |
| 2004-06-23 | -3.45 |
| 2004-06-21 | -2.07 |
| 2004-06-18 | -0.69 |
| 2004-06-17 | 2.07 |
| 2004-06-16 | 2.07 |
| 2004-06-15 | 2.07 |
| 2004-06-14 | 3.45 |
| 2004-06-11 | 2.76 |
| 2004-06-10 | 3.45 |
| 2004-06-09 | 3.45 |
| 2004-06-08 | 3.45 |
| 2004-06-07 | 3.45 |
| 2004-06-04 | 3.45 |
| 2004-06-03 | 3.45 |
| 2004-06-02 | 2.76 |
| 2004-06-01 | 6.21 |
| 2004-05-31 | 4.83 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy