Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-16 | 4,861.40 |
| 2026-01-15 | 4,953.11 |
| 2026-01-14 | 4,980.62 |
| 2026-01-13 | 5,081.50 |
| 2026-01-12 | 5,090.67 |
| 2026-01-09 | 4,971.45 |
| 2026-01-08 | 5,026.48 |
| 2026-01-07 | 4,788.03 |
| 2026-01-06 | 4,760.52 |
| 2026-01-05 | 4,723.84 |
| 2026-01-02 | 4,742.18 |
| 2025-12-31 | 4,668.81 |
| 2025-12-30 | 4,696.33 |
| 2025-12-29 | 4,687.16 |
| 2025-12-24 | 4,659.64 |
| 2025-12-23 | 4,668.81 |
| 2025-12-22 | 4,705.50 |
| 2025-12-19 | 4,815.55 |
| 2025-12-18 | 4,687.16 |
| 2025-12-17 | 4,696.33 |
| 2025-12-16 | 4,696.33 |
| 2025-12-15 | 4,843.06 |
| 2025-12-12 | 4,843.06 |
| 2025-12-11 | 4,751.35 |
| 2025-12-10 | 4,760.52 |
| 2025-12-09 | 4,824.72 |
| 2025-12-08 | 4,980.62 |
| 2025-12-05 | 5,044.82 |
| 2025-12-04 | 5,053.99 |
| 2025-12-03 | 5,026.48 |
| 2025-12-02 | 5,173.21 |
| 2025-12-01 | 5,329.11 |
| 2025-11-28 | 5,283.26 |
| 2025-11-27 | 5,485.02 |
| 2025-11-26 | 5,393.31 |
| 2025-11-25 | 5,356.62 |
| 2025-11-24 | 5,347.45 |
| 2025-11-21 | 5,219.06 |
| 2025-11-20 | 5,329.11 |
| 2025-11-19 | 5,356.62 |
| 2025-11-18 | 5,356.62 |
| 2025-11-17 | 5,549.21 |
| 2025-11-14 | 5,576.72 |
| 2025-11-13 | 5,760.14 |
| 2025-11-12 | 5,851.85 |
| 2025-11-11 | 5,750.97 |
| 2025-11-10 | 5,760.14 |
| 2025-11-07 | 5,686.77 |
| 2025-11-06 | 5,695.94 |
| 2025-11-05 | 5,595.06 |
| 2025-11-04 | 5,640.92 |
| 2025-11-03 | 5,760.14 |
| 2025-10-31 | 5,659.26 |
| 2025-10-30 | 5,677.60 |
| 2025-10-28 | 5,760.14 |
| 2025-10-27 | 5,778.48 |
| 2025-10-24 | 5,622.58 |
| 2025-10-23 | 5,741.80 |
| 2025-10-22 | 5,558.38 |
| 2025-10-21 | 5,503.36 |
| 2025-10-20 | 5,503.36 |
| 2025-10-17 | 5,457.50 |
| 2025-10-16 | 5,613.41 |
| 2025-10-15 | 5,604.24 |
| 2025-10-14 | 5,475.84 |
| 2025-10-13 | 5,750.97 |
| 2025-10-10 | 5,851.85 |
| 2025-10-09 | 5,686.77 |
| 2025-10-08 | 5,512.53 |
| 2025-10-06 | 5,457.50 |
| 2025-10-03 | 5,466.67 |
| 2025-10-02 | 5,420.82 |
| 2025-09-30 | 5,338.28 |
| 2025-09-29 | 5,319.94 |
| 2025-09-26 | 5,219.06 |
| 2025-09-25 | 5,237.40 |
| 2025-09-24 | 5,237.40 |
| 2025-09-23 | 5,291.05 |
| 2025-09-22 | 5,210.58 |
| 2025-09-19 | 5,353.63 |
| 2025-09-18 | 5,371.51 |
| 2025-09-17 | 5,416.21 |
| 2025-09-16 | 5,353.63 |
| 2025-09-15 | 5,371.51 |
| 2025-09-12 | 5,416.21 |
| 2025-09-11 | 5,416.21 |
| 2025-09-10 | 5,425.15 |
| 2025-09-09 | 5,443.03 |
| 2025-09-08 | 5,407.27 |
| 2025-09-05 | 5,335.75 |
| 2025-09-04 | 5,210.58 |
| 2025-09-03 | 5,228.46 |
| 2025-09-02 | 5,362.57 |
| 2025-09-01 | 5,443.03 |
| 2025-08-29 | 5,451.97 |
| 2025-08-28 | 5,434.09 |
| 2025-08-27 | 5,407.27 |
| 2025-08-26 | 5,478.79 |
| 2025-08-25 | 5,514.56 |
| 2025-08-22 | 5,425.15 |
| 2025-08-21 | 5,425.15 |
| 2025-08-20 | 5,416.21 |
| 2025-08-19 | 5,443.03 |
| 2025-08-18 | 5,469.85 |
| 2025-08-15 | 5,451.97 |
| 2025-08-14 | 5,443.03 |
| 2025-08-13 | 5,496.67 |
| 2025-08-12 | 5,478.79 |
| 2025-08-11 | 5,478.79 |
| 2025-08-08 | 5,460.91 |
| 2025-08-07 | 5,496.67 |
| 2025-08-06 | 5,451.97 |
| 2025-08-05 | 5,505.61 |
| 2025-08-04 | 5,353.63 |
| 2025-08-01 | 5,344.69 |
| 2025-07-31 | 5,425.15 |
| 2025-07-30 | 5,666.54 |
| 2025-07-29 | 5,639.72 |
| 2025-07-28 | 5,845.35 |
| 2025-07-25 | 5,809.59 |
| 2025-07-24 | 5,898.99 |
| 2025-07-23 | 5,809.59 |
| 2025-07-22 | 5,791.71 |
| 2025-07-21 | 5,639.72 |
| 2025-07-18 | 5,612.90 |
| 2025-07-17 | 5,639.72 |
| 2025-07-16 | 5,612.90 |
| 2025-07-15 | 5,639.72 |
| 2025-07-14 | 5,612.90 |
| 2025-07-11 | 5,451.97 |
| 2025-07-10 | 5,353.63 |
| 2025-07-09 | 5,246.34 |
| 2025-07-08 | 5,255.28 |
| 2025-07-07 | 5,210.58 |
| 2025-07-04 | 5,237.40 |
| 2025-07-03 | 5,362.57 |
| 2025-07-02 | 5,282.11 |
| 2025-06-30 | 5,523.50 |
| 2025-06-27 | 5,380.45 |
| 2025-06-26 | 5,603.96 |
| 2025-06-25 | 5,675.48 |
| 2025-06-24 | 5,487.73 |
| 2025-06-23 | 5,407.27 |
| 2025-06-20 | 5,398.33 |
| 2025-06-19 | 5,308.93 |
| 2025-06-18 | 5,487.73 |
| 2025-06-17 | 5,514.56 |
| 2025-06-16 | 5,496.67 |
| 2025-06-13 | 5,559.26 |
| 2025-06-12 | 5,586.08 |
| 2025-06-11 | 5,559.26 |
| 2025-06-10 | 5,541.38 |
| 2025-06-09 | 5,505.61 |
| 2025-06-06 | 5,434.09 |
| 2025-06-05 | 5,451.97 |
| 2025-06-04 | 5,487.73 |
| 2025-06-03 | 5,389.39 |
| 2025-06-02 | 5,291.05 |
| 2025-05-30 | 5,362.57 |
| 2025-05-29 | 5,308.93 |
| 2025-05-28 | 5,255.28 |
| 2025-05-27 | 5,282.11 |
| 2025-05-26 | 5,139.06 |
| 2025-05-23 | 5,228.46 |
| 2025-05-22 | 5,389.39 |
| 2025-05-21 | 5,460.91 |
| 2025-05-20 | 5,389.39 |
| 2025-05-19 | 5,264.22 |
| 2025-05-16 | 5,085.42 |
| 2025-05-15 | 5,040.72 |
| 2025-05-14 | 5,121.18 |
| 2025-05-13 | 5,183.76 |
| 2025-05-12 | 5,156.94 |
| 2025-05-09 | 5,094.36 |
| 2025-05-08 | 5,085.42 |
| 2025-05-07 | 5,112.24 |
| 2025-05-06 | 5,121.18 |
| 2025-05-02 | 5,174.82 |
| 2025-04-30 | 5,237.40 |
| 2025-04-29 | 5,130.12 |
| 2025-04-28 | 5,210.58 |
| 2025-04-25 | 5,219.52 |
| 2025-04-24 | 5,255.28 |
| 2025-04-23 | 5,219.52 |
| 2025-04-22 | 5,201.64 |
| 2025-04-17 | 5,246.34 |
| 2025-04-16 | 5,192.70 |
| 2025-04-15 | 5,264.22 |
| 2025-04-14 | 5,335.75 |
| 2025-04-11 | 5,425.15 |
| 2025-04-10 | 5,407.27 |
| 2025-04-09 | 5,335.75 |
| 2025-04-08 | 5,326.81 |
| 2025-04-07 | 5,103.30 |
| 2025-04-03 | 5,836.41 |
| 2025-04-02 | 5,863.23 |
| 2025-04-01 | 5,934.75 |
| 2025-03-31 | 5,890.05 |
| 2025-03-28 | 5,711.24 |
| 2025-03-27 | 5,630.78 |
| 2025-03-26 | 5,630.78 |
| 2025-03-25 | 5,952.63 |
| 2025-03-24 | 6,024.16 |
| 2025-03-21 | 5,478.79 |
| 2025-03-20 | 5,577.14 |
| 2025-03-19 | 5,371.51 |
| 2025-03-18 | 5,192.70 |
| 2025-03-17 | 5,121.18 |
| 2025-03-14 | 5,103.30 |
| 2025-03-13 | 5,094.36 |
| 2025-03-12 | 5,076.48 |
| 2025-03-11 | 5,103.30 |
| 2025-03-10 | 5,156.94 |
| 2025-03-07 | 5,067.54 |
| 2025-03-06 | 5,076.48 |
| 2025-03-05 | 5,049.66 |
| 2025-03-04 | 4,942.37 |
| 2025-03-03 | 4,870.85 |
| 2025-02-28 | 5,264.22 |
| 2025-02-27 | 5,103.30 |
| 2025-02-26 | 4,924.49 |
| 2025-02-25 | 4,781.44 |
| 2025-02-24 | 4,727.80 |
| 2025-02-21 | 4,656.28 |
| 2025-02-20 | 4,531.11 |
| 2025-02-19 | 4,397.01 |
| 2025-02-18 | 4,459.59 |
| 2025-02-17 | 4,405.95 |
| 2025-02-14 | 4,397.01 |
| 2025-02-13 | 4,280.78 |
| 2025-02-12 | 4,280.78 |
| 2025-02-11 | 4,164.56 |
| 2025-02-10 | 4,146.68 |
| 2025-02-07 | 4,021.51 |
| 2025-02-06 | 4,003.63 |
| 2025-02-05 | 3,887.41 |
| 2025-02-04 | 3,851.65 |
| 2025-02-03 | 3,851.65 |
| 2025-01-28 | 3,914.23 |
| 2025-01-27 | 4,048.33 |
| 2025-01-24 | 4,030.45 |
| 2025-01-23 | 4,030.45 |
| 2025-01-22 | 4,003.63 |
| 2025-01-21 | 4,030.45 |
| 2025-01-20 | 3,976.81 |
| 2025-01-17 | 3,949.99 |
| 2025-01-16 | 3,941.30 |
| 2025-01-15 | 3,941.30 |
| 2025-01-14 | 3,915.23 |
| 2025-01-13 | 3,880.46 |
| 2025-01-10 | 3,897.84 |
| 2025-01-09 | 3,967.37 |
| 2025-01-08 | 3,993.44 |
| 2025-01-07 | 4,002.14 |
| 2025-01-06 | 4,071.66 |
| 2025-01-03 | 4,071.66 |
| 2025-01-02 | 4,280.25 |
| 2024-12-31 | 4,341.08 |
| 2024-12-30 | 4,349.77 |
| 2024-12-27 | 4,306.32 |
| 2024-12-24 | 4,236.79 |
| 2024-12-23 | 4,175.95 |
| 2024-12-20 | 4,132.50 |
| 2024-12-19 | 4,071.66 |
| 2024-12-18 | 4,149.88 |
| 2024-12-17 | 4,184.65 |
| 2024-12-16 | 4,228.10 |
| 2024-12-13 | 4,297.63 |
| 2024-12-12 | 4,332.39 |
| 2024-12-11 | 4,280.25 |
| 2024-12-10 | 4,175.95 |
| 2024-12-09 | 4,193.34 |
| 2024-12-06 | 3,993.44 |
| 2024-12-05 | 3,967.37 |
| 2024-12-04 | 3,976.06 |
| 2024-12-03 | 3,984.75 |
| 2024-12-02 | 3,750.10 |
| 2024-11-29 | 3,671.88 |
| 2024-11-28 | 3,645.81 |
| 2024-11-27 | 3,706.64 |
| 2024-11-26 | 3,671.88 |
| 2024-11-25 | 3,680.57 |
| 2024-11-22 | 3,680.57 |
| 2024-11-21 | 3,758.79 |
| 2024-11-20 | 3,776.17 |
| 2024-11-19 | 3,776.17 |
| 2024-11-18 | 3,776.17 |
| 2024-11-15 | 3,758.79 |
| 2024-11-14 | 3,793.55 |
| 2024-11-13 | 3,880.46 |
| 2024-11-12 | 3,897.84 |
| 2024-11-11 | 4,010.83 |
| 2024-11-08 | 4,097.74 |
| 2024-11-07 | 4,123.81 |
| 2024-11-06 | 4,036.90 |
| 2024-11-05 | 4,097.74 |
| 2024-11-04 | 4,045.59 |
| 2024-11-01 | 4,054.28 |
| 2024-10-31 | 4,019.52 |
| 2024-10-30 | 4,019.52 |
| 2024-10-29 | 4,097.74 |
| 2024-10-28 | 4,158.57 |
| 2024-10-25 | 4,149.88 |
| 2024-10-24 | 4,175.95 |
| 2024-10-23 | 4,262.86 |
| 2024-10-22 | 4,254.17 |
| 2024-10-21 | 4,262.86 |
| 2024-10-18 | 4,280.25 |
| 2024-10-17 | 4,080.35 |
| 2024-10-16 | 4,149.88 |
| 2024-10-15 | 4,123.81 |
| 2024-10-14 | 4,271.56 |
| 2024-10-10 | 4,245.48 |
| 2024-10-09 | 4,158.57 |
| 2024-10-08 | 4,341.08 |
| 2024-10-07 | 4,801.70 |
| 2024-10-04 | 4,662.65 |
| 2024-10-03 | 4,636.58 |
| 2024-10-02 | 4,714.79 |
| 2024-09-30 | 4,445.37 |
| 2024-09-27 | 4,297.63 |
| 2024-09-26 | 4,045.59 |
| 2024-09-25 | 3,880.46 |
| 2024-09-24 | 3,863.08 |
| 2024-09-23 | 3,689.26 |
| 2024-09-20 | 3,764.88 |
| 2024-09-19 | 3,680.86 |
| 2024-09-17 | 3,588.44 |
| 2024-09-16 | 3,630.45 |
| 2024-09-13 | 3,630.45 |
| 2024-09-12 | 3,554.83 |
| 2024-09-11 | 3,546.43 |
| 2024-09-10 | 3,680.86 |
| 2024-09-09 | 3,722.87 |
| 2024-09-05 | 3,857.30 |
| 2024-09-04 | 3,840.49 |
| 2024-09-03 | 3,857.30 |
| 2024-09-02 | 3,815.29 |
| 2024-08-30 | 3,823.69 |
| 2024-08-29 | 3,798.49 |
| 2024-08-28 | 3,748.07 |
| 2024-08-27 | 3,874.10 |
| 2024-08-26 | 3,899.31 |
| 2024-08-23 | 3,857.30 |
| 2024-08-22 | 3,874.10 |
| 2024-08-21 | 3,840.49 |
| 2024-08-20 | 3,865.70 |
| 2024-08-19 | 3,966.52 |
| 2024-08-16 | 3,932.92 |
| 2024-08-15 | 3,949.72 |
| 2024-08-14 | 3,941.32 |
| 2024-08-13 | 3,983.33 |
| 2024-08-12 | 4,025.34 |
| 2024-08-09 | 4,008.53 |
| 2024-08-08 | 3,932.92 |
| 2024-08-07 | 3,983.33 |
| 2024-08-06 | 4,016.94 |
| 2024-08-05 | 3,882.50 |
| 2024-08-02 | 4,050.54 |
| 2024-08-01 | 4,067.35 |
| 2024-07-31 | 4,168.17 |
| 2024-07-30 | 4,084.15 |
| 2024-07-29 | 4,151.37 |
| 2024-07-26 | 4,176.57 |
| 2024-07-25 | 4,067.35 |
| 2024-07-24 | 4,193.38 |
| 2024-07-23 | 4,033.74 |
| 2024-07-22 | 3,974.93 |
| 2024-07-19 | 3,857.30 |
| 2024-07-18 | 3,874.10 |
| 2024-07-17 | 3,882.50 |
| 2024-07-16 | 3,832.09 |
| 2024-07-15 | 3,932.92 |
| 2024-07-12 | 3,966.52 |
| 2024-07-11 | 3,865.70 |
| 2024-07-10 | 3,790.08 |
| 2024-07-09 | 3,882.50 |
| 2024-07-08 | 3,991.73 |
| 2024-07-05 | 4,193.38 |
| 2024-07-04 | 4,218.58 |
| 2024-07-03 | 4,226.98 |
| 2024-07-02 | 4,151.37 |
| 2024-06-28 | 4,117.76 |
| 2024-06-27 | 4,243.79 |
| 2024-06-26 | 4,781.51 |
| 2024-06-25 | 4,974.75 |
| 2024-06-24 | 5,008.36 |
| 2024-06-21 | 5,243.61 |
| 2024-06-20 | 5,235.21 |
| 2024-06-19 | 5,092.38 |
| 2024-06-18 | 5,058.77 |
| 2024-06-17 | 4,999.96 |
| 2024-06-14 | 5,168.00 |
| 2024-06-13 | 5,125.99 |
| 2024-06-12 | 4,949.55 |
| 2024-06-11 | 4,831.92 |
| 2024-06-07 | 4,983.15 |
| 2024-06-06 | 4,764.70 |
| 2024-06-05 | 4,647.08 |
| 2024-06-04 | 4,739.50 |
| 2024-06-03 | 4,789.91 |
| 2024-05-31 | 4,647.08 |
| 2024-05-30 | 4,689.09 |
| 2024-05-29 | 4,621.87 |
| 2024-05-28 | 4,731.10 |
| 2024-05-27 | 4,789.91 |
| 2024-05-24 | 4,588.26 |
| 2024-05-23 | 4,663.88 |
| 2024-05-22 | 4,831.92 |
| 2024-05-21 | 4,739.50 |
| 2024-05-20 | 4,983.15 |
| 2024-05-17 | 4,907.54 |
| 2024-05-16 | 4,739.50 |
| 2024-05-14 | 4,756.30 |
| 2024-05-13 | 4,739.50 |
| 2024-05-10 | 4,294.20 |
| 2024-05-09 | 4,134.56 |
| 2024-05-08 | 4,117.76 |
| 2024-05-07 | 4,201.78 |
| 2024-05-06 | 4,159.77 |
| 2024-05-03 | 4,100.95 |
| 2024-05-02 | 4,210.18 |
| 2024-04-30 | 3,991.73 |
| 2024-04-29 | 4,000.13 |
| 2024-04-26 | 4,042.14 |
| 2024-04-25 | 4,000.13 |
| 2024-04-24 | 3,958.12 |
| 2024-04-23 | 3,874.10 |
| 2024-04-22 | 3,890.91 |
| 2024-04-19 | 4,000.13 |
| 2024-04-18 | 3,991.73 |
| 2024-04-17 | 3,899.31 |
| 2024-04-16 | 3,848.90 |
| 2024-04-15 | 3,983.33 |
| 2024-04-12 | 4,025.34 |
| 2024-04-11 | 4,151.37 |
| 2024-04-10 | 4,176.57 |
| 2024-04-09 | 4,016.94 |
| 2024-04-08 | 3,941.32 |
| 2024-04-05 | 3,832.09 |
| 2024-04-03 | 3,899.31 |
| 2024-04-02 | 3,798.49 |
| 2024-03-28 | 3,756.48 |
| 2024-03-27 | 3,823.69 |
| 2024-03-26 | 3,890.91 |
| 2024-03-25 | 4,000.13 |
| 2024-03-22 | 4,000.13 |
| 2024-03-21 | 4,075.75 |
| 2024-03-20 | 4,025.34 |
| 2024-03-19 | 4,084.15 |
| 2024-03-18 | 4,193.38 |
| 2024-03-15 | 4,126.16 |
| 2024-03-14 | 4,092.55 |
| 2024-03-13 | 4,142.96 |
| 2024-03-12 | 4,109.36 |
| 2024-03-11 | 4,176.57 |
| 2024-03-08 | 4,151.37 |
| 2024-03-07 | 4,109.36 |
| 2024-03-06 | 4,218.58 |
| 2024-03-05 | 4,075.75 |
| 2024-03-04 | 4,126.16 |
| 2024-03-01 | 4,117.76 |
| 2024-02-29 | 4,411.82 |
| 2024-02-28 | 4,226.98 |
| 2024-02-27 | 4,008.53 |
| 2024-02-26 | 3,907.71 |
| 2024-02-23 | 3,857.30 |
| 2024-02-22 | 3,974.93 |
| 2024-02-21 | 3,882.50 |
| 2024-02-20 | 3,890.91 |
| 2024-02-19 | 3,756.48 |
| 2024-02-16 | 3,823.69 |
| 2024-02-15 | 3,638.85 |
| 2024-02-14 | 3,622.05 |
| 2024-02-09 | 3,412.00 |
| 2024-02-08 | 3,412.00 |
| 2024-02-07 | 3,336.38 |
| 2024-02-06 | 3,336.38 |
| 2024-02-05 | 3,201.95 |
| 2024-02-02 | 3,252.36 |
| 2024-02-01 | 3,269.17 |
| 2024-01-31 | 3,252.36 |
| 2024-01-30 | 3,252.36 |
| 2024-01-29 | 3,412.00 |
| 2024-01-26 | 3,412.00 |
| 2024-01-25 | 3,403.85 |
| 2024-01-24 | 3,322.36 |
| 2024-01-23 | 3,159.39 |
| 2024-01-22 | 3,094.21 |
| 2024-01-19 | 3,191.99 |
| 2024-01-18 | 3,265.32 |
| 2024-01-17 | 3,167.54 |
| 2024-01-16 | 3,420.15 |
| 2024-01-15 | 3,534.22 |
| 2024-01-12 | 3,493.48 |
| 2024-01-11 | 3,436.44 |
| 2024-01-10 | 3,379.40 |
| 2024-01-09 | 3,493.48 |
| 2024-01-08 | 3,526.08 |
| 2024-01-05 | 3,607.56 |
| 2024-01-04 | 3,615.71 |
| 2024-01-03 | 3,501.63 |
| 2024-01-02 | 3,371.26 |
| 2023-12-29 | 3,395.70 |
| 2023-12-28 | 3,412.00 |
| 2023-12-27 | 3,363.11 |
| 2023-12-22 | 3,094.21 |
| 2023-12-21 | 3,126.80 |
| 2023-12-20 | 3,045.32 |
| 2023-12-19 | 2,980.13 |
| 2023-12-18 | 3,126.80 |
| 2023-12-15 | 3,143.10 |
| 2023-12-14 | 3,175.69 |
| 2023-12-13 | 3,118.65 |
| 2023-12-12 | 3,281.62 |
| 2023-12-11 | 3,216.43 |
| 2023-12-08 | 3,257.18 |
| 2023-12-07 | 3,281.62 |
| 2023-12-06 | 3,346.81 |
| 2023-12-05 | 3,314.22 |
| 2023-12-04 | 3,387.55 |
| 2023-12-01 | 3,444.59 |
| 2023-11-30 | 3,517.93 |
| 2023-11-29 | 3,664.60 |
| 2023-11-28 | 3,786.83 |
| 2023-11-27 | 3,876.46 |
| 2023-11-24 | 4,023.13 |
| 2023-11-23 | 4,023.13 |
| 2023-11-22 | 3,998.69 |
| 2023-11-21 | 4,063.88 |
| 2023-11-20 | 4,104.62 |
| 2023-11-17 | 4,055.73 |
| 2023-11-16 | 4,047.58 |
| 2023-11-15 | 3,974.24 |
| 2023-11-14 | 3,966.09 |
| 2023-11-13 | 4,014.99 |
| 2023-11-10 | 4,023.13 |
| 2023-11-09 | 3,998.69 |
| 2023-11-08 | 4,014.99 |
| 2023-11-07 | 4,080.17 |
| 2023-11-06 | 4,096.47 |
| 2023-11-03 | 3,982.39 |
| 2023-11-02 | 3,909.06 |
| 2023-11-01 | 3,966.09 |
| 2023-10-31 | 3,933.50 |
| 2023-10-30 | 3,966.09 |
| 2023-10-27 | 3,933.50 |
| 2023-10-26 | 3,852.02 |
| 2023-10-25 | 3,941.65 |
| 2023-10-24 | 3,876.46 |
| 2023-10-20 | 3,892.76 |
| 2023-10-19 | 3,860.16 |
| 2023-10-18 | 3,949.80 |
| 2023-10-17 | 3,998.69 |
| 2023-10-16 | 3,974.24 |
| 2023-10-13 | 4,096.47 |
| 2023-10-12 | 4,186.10 |
| 2023-10-11 | 4,145.36 |
| 2023-10-10 | 4,014.99 |
| 2023-10-09 | 4,014.99 |
| 2023-10-06 | 4,063.88 |
| 2023-10-05 | 3,900.91 |
| 2023-10-04 | 3,941.65 |
| 2023-10-03 | 4,006.84 |
| 2023-09-29 | 4,031.28 |
| 2023-09-28 | 3,998.69 |
| 2023-09-27 | 3,957.95 |
| 2023-09-26 | 3,998.69 |
| 2023-09-25 | 4,096.47 |
| 2023-09-22 | 4,186.10 |
| 2023-09-21 | 4,161.66 |
| 2023-09-20 | 4,112.77 |
| 2023-09-19 | 4,234.99 |
| 2023-09-18 | 4,218.70 |
| 2023-09-15 | 4,163.53 |
| 2023-09-14 | 4,116.25 |
| 2023-09-13 | 4,155.65 |
| 2023-09-12 | 4,218.70 |
| 2023-09-11 | 4,273.86 |
| 2023-09-07 | 4,533.93 |
| 2023-09-06 | 4,699.43 |
| 2023-09-05 | 4,730.95 |
| 2023-09-04 | 4,699.43 |
| 2023-08-31 | 4,644.26 |
| 2023-08-30 | 4,738.83 |
| 2023-08-29 | 4,723.07 |
| 2023-08-28 | 4,746.71 |
| 2023-08-25 | 4,786.12 |
| 2023-08-24 | 4,864.93 |
| 2023-08-23 | 4,975.26 |
| 2023-08-22 | 4,991.02 |
| 2023-08-21 | 4,920.09 |
| 2023-08-18 | 5,069.83 |
| 2023-08-17 | 5,085.59 |
| 2023-08-16 | 5,085.59 |
| 2023-08-15 | 5,124.99 |
| 2023-08-14 | 5,180.16 |
| 2023-08-11 | 5,140.76 |
| 2023-08-10 | 5,148.64 |
| 2023-08-09 | 5,203.80 |
| 2023-08-08 | 5,109.23 |
| 2023-08-07 | 5,061.95 |
| 2023-08-04 | 5,164.40 |
| 2023-08-03 | 5,085.59 |
| 2023-08-02 | 5,014.66 |
| 2023-08-01 | 5,085.59 |
| 2023-07-31 | 5,109.23 |
| 2023-07-28 | 4,967.38 |
| 2023-07-27 | 4,849.16 |
| 2023-07-26 | 4,864.93 |
| 2023-07-25 | 4,809.76 |
| 2023-07-24 | 4,715.19 |
| 2023-07-21 | 4,786.12 |
| 2023-07-20 | 4,935.85 |
| 2023-07-19 | 4,833.40 |
| 2023-07-18 | 4,652.14 |
| 2023-07-14 | 4,526.05 |
| 2023-07-13 | 4,392.08 |
| 2023-07-12 | 4,392.08 |
| 2023-07-11 | 4,399.96 |
| 2023-07-10 | 4,439.36 |
| 2023-07-07 | 4,478.77 |
| 2023-07-06 | 4,478.77 |
| 2023-07-05 | 4,541.81 |
| 2023-07-04 | 4,612.74 |
| 2023-07-03 | 4,589.10 |
| 2023-06-30 | 4,565.45 |
| 2023-06-29 | 4,565.45 |
| 2023-06-28 | 4,518.17 |
| 2023-06-27 | 4,533.93 |
| 2023-06-26 | 4,415.72 |
| 2023-06-23 | 4,329.03 |
| 2023-06-21 | 4,439.36 |
| 2023-06-20 | 4,494.53 |
| 2023-06-19 | 4,518.17 |
| 2023-06-16 | 4,596.98 |
| 2023-06-15 | 4,518.17 |
| 2023-06-14 | 4,526.05 |
| 2023-06-13 | 4,573.34 |
| 2023-06-12 | 4,573.34 |
| 2023-06-09 | 4,628.50 |
| 2023-06-08 | 4,589.10 |
| 2023-06-07 | 4,620.62 |
| 2023-06-06 | 4,565.45 |
| 2023-06-05 | 4,573.34 |
| 2023-06-02 | 4,557.57 |
| 2023-06-01 | 4,470.88 |
| 2023-05-31 | 4,455.12 |
| 2023-05-30 | 4,510.29 |
| 2023-05-29 | 4,565.45 |
| 2023-05-25 | 4,392.08 |
| 2023-05-24 | 4,439.36 |
| 2023-05-23 | 4,478.77 |
| 2023-05-22 | 4,660.02 |
| 2023-05-19 | 4,604.86 |
| 2023-05-18 | 4,667.91 |
| 2023-05-17 | 4,675.79 |
| 2023-05-16 | 4,699.43 |
| 2023-05-15 | 4,746.71 |
| 2023-05-12 | 4,762.48 |
| 2023-05-11 | 4,786.12 |
| 2023-05-10 | 4,857.05 |
| 2023-05-09 | 4,849.16 |
| 2023-05-08 | 5,006.78 |
| 2023-05-05 | 4,927.97 |
| 2023-05-04 | 4,754.59 |
| 2023-05-03 | 4,675.79 |
| 2023-05-02 | 4,794.00 |
| 2023-04-28 | 4,849.16 |
| 2023-04-27 | 4,880.69 |
| 2023-04-26 | 4,927.97 |
| 2023-04-25 | 4,864.93 |
| 2023-04-24 | 4,983.14 |
| 2023-04-21 | 4,927.97 |
| 2023-04-20 | 4,935.85 |
| 2023-04-19 | 4,927.97 |
| 2023-04-18 | 5,046.19 |
| 2023-04-17 | 5,014.66 |
| 2023-04-14 | 5,093.47 |
| 2023-04-13 | 5,140.76 |
| 2023-04-12 | 5,117.11 |
| 2023-04-11 | 5,022.54 |
| 2023-04-06 | 4,888.57 |
| 2023-04-04 | 4,927.97 |
| 2023-04-03 | 5,006.78 |
| 2023-03-31 | 4,951.62 |
| 2023-03-30 | 4,951.62 |
| 2023-03-29 | 4,983.14 |
| 2023-03-28 | 5,030.42 |
| 2023-03-27 | 4,991.02 |
| 2023-03-24 | 5,046.19 |
| 2023-03-23 | 5,156.52 |
| 2023-03-22 | 5,156.52 |
| 2023-03-21 | 5,172.28 |
| 2023-03-20 | 5,172.28 |
| 2023-03-17 | 5,400.82 |
| 2023-03-16 | 5,219.56 |
| 2023-03-15 | 5,219.56 |
| 2023-03-14 | 5,235.33 |
| 2023-03-13 | 5,416.58 |
| 2023-03-10 | 5,432.35 |
| 2023-03-09 | 5,621.49 |
| 2023-03-08 | 5,668.77 |
| 2023-03-07 | 5,684.53 |
| 2023-03-06 | 5,723.94 |
| 2023-03-03 | 5,455.99 |
| 2023-03-02 | 5,400.82 |
| 2023-03-01 | 5,400.82 |
| 2023-02-28 | 5,400.82 |
| 2023-02-27 | 5,369.30 |
| 2023-02-24 | 5,534.80 |
| 2023-02-23 | 5,534.80 |
| 2023-02-22 | 5,503.27 |
| 2023-02-21 | 5,495.39 |
| 2023-02-20 | 5,487.51 |
| 2023-02-17 | 5,337.78 |
| 2023-02-16 | 5,416.58 |
| 2023-02-15 | 5,432.35 |
| 2023-02-14 | 5,324.47 |
| 2023-02-13 | 5,386.11 |
| 2023-02-10 | 5,493.99 |
| 2023-02-09 | 5,609.57 |
| 2023-02-08 | 5,671.21 |
| 2023-02-07 | 5,555.63 |
| 2023-02-06 | 5,517.10 |
| 2023-02-03 | 5,447.76 |
| 2023-02-02 | 5,432.35 |
| 2023-02-01 | 5,178.07 |
| 2023-01-31 | 5,147.25 |
| 2023-01-30 | 5,239.72 |
| 2023-01-27 | 5,640.39 |
| 2023-01-26 | 5,208.89 |
| 2023-01-20 | 5,178.07 |
| 2023-01-19 | 5,101.02 |
| 2023-01-18 | 5,016.26 |
| 2023-01-17 | 5,124.14 |
| 2023-01-16 | 5,262.83 |
| 2023-01-13 | 5,139.55 |
| 2023-01-12 | 5,124.14 |
| 2023-01-11 | 5,162.66 |
| 2023-01-10 | 5,178.07 |
| 2023-01-09 | 5,185.78 |
| 2023-01-06 | 5,085.61 |
| 2023-01-05 | 5,108.73 |
| 2023-01-04 | 5,070.20 |
| 2023-01-03 | 5,077.91 |
| 2022-12-30 | 4,869.87 |
| 2022-12-29 | 4,839.04 |
| 2022-12-28 | 4,869.87 |
| 2022-12-23 | 4,777.40 |
| 2022-12-22 | 4,839.04 |
| 2022-12-21 | 4,808.22 |
| 2022-12-20 | 4,854.45 |
| 2022-12-19 | 4,877.57 |
| 2022-12-16 | 5,124.14 |
| 2022-12-15 | 5,031.67 |
| 2022-12-14 | 4,939.21 |
| 2022-12-13 | 5,101.02 |
| 2022-12-12 | 4,892.98 |
| 2022-12-09 | 4,638.71 |
| 2022-12-08 | 4,492.31 |
| 2022-12-07 | 4,384.44 |
| 2022-12-06 | 4,376.73 |
| 2022-12-05 | 4,322.79 |
| 2022-12-02 | 4,230.33 |
| 2022-12-01 | 4,492.31 |
| 2022-11-30 | 4,777.40 |
| 2022-11-29 | 4,654.12 |
| 2022-11-28 | 4,684.94 |
| 2022-11-25 | 4,761.99 |
| 2022-11-24 | 4,761.99 |
| 2022-11-23 | 4,700.35 |
| 2022-11-22 | 4,646.41 |
| 2022-11-21 | 4,654.12 |
| 2022-11-18 | 4,654.12 |
| 2022-11-17 | 4,777.40 |
| 2022-11-16 | 4,607.89 |
| 2022-11-15 | 4,700.35 |
| 2022-11-14 | 4,484.60 |
| 2022-11-11 | 4,361.32 |
| 2022-11-10 | 4,291.97 |
| 2022-11-09 | 4,430.67 |
| 2022-11-08 | 4,407.55 |
| 2022-11-07 | 4,446.08 |
| 2022-11-04 | 4,422.96 |
| 2022-11-03 | 4,284.27 |
| 2022-11-02 | 4,307.38 |
| 2022-11-01 | 4,184.10 |
| 2022-10-31 | 4,184.10 |
| 2022-10-28 | 4,238.04 |
| 2022-10-27 | 4,392.14 |
| 2022-10-26 | 4,422.96 |
| 2022-10-25 | 4,307.38 |
| 2022-10-24 | 4,361.32 |
| 2022-10-21 | 4,546.25 |
| 2022-10-20 | 4,684.94 |
| 2022-10-19 | 4,584.77 |
| 2022-10-18 | 4,446.08 |
| 2022-10-17 | 4,214.92 |
| 2022-10-14 | 4,569.36 |
| 2022-10-13 | 4,546.25 |
| 2022-10-12 | 4,461.49 |
| 2022-10-11 | 4,500.01 |
| 2022-10-10 | 4,592.48 |
| 2022-10-07 | 4,785.11 |
| 2022-10-06 | 4,869.87 |
| 2022-10-05 | 4,885.28 |
| 2022-10-03 | 4,646.41 |
| 2022-09-30 | 4,692.65 |
| 2022-09-29 | 4,769.70 |
| 2022-09-28 | 4,777.40 |
| 2022-09-27 | 4,892.98 |
| 2022-09-26 | 4,800.52 |
| 2022-09-23 | 4,792.81 |
| 2022-09-22 | 4,831.34 |
| 2022-09-21 | 4,900.69 |
| 2022-09-20 | 4,970.03 |
| 2022-09-19 | 5,139.55 |
| 2022-09-16 | 5,177.08 |
| 2022-09-15 | 5,117.03 |
| 2022-09-14 | 4,779.24 |
| 2022-09-13 | 5,282.17 |
| 2022-09-09 | 5,334.72 |
| 2022-09-08 | 5,297.18 |
| 2022-09-07 | 5,312.20 |
| 2022-09-06 | 5,289.68 |
| 2022-09-05 | 5,304.69 |
| 2022-09-02 | 5,319.70 |
| 2022-09-01 | 5,319.70 |
| 2022-08-31 | 5,274.67 |
| 2022-08-30 | 5,289.68 |
| 2022-08-29 | 5,274.67 |
| 2022-08-26 | 5,319.70 |
| 2022-08-25 | 5,259.65 |
| 2022-08-24 | 5,139.55 |
| 2022-08-23 | 5,319.70 |
| 2022-08-22 | 5,267.16 |
| 2022-08-19 | 5,319.70 |
| 2022-08-18 | 5,252.15 |
| 2022-08-17 | 4,981.91 |
| 2022-08-16 | 4,951.89 |
| 2022-08-15 | 4,899.34 |
| 2022-08-12 | 4,989.42 |
| 2022-08-11 | 4,899.34 |
| 2022-08-10 | 4,689.16 |
| 2022-08-09 | 4,786.74 |
| 2022-08-08 | 4,846.79 |
| 2022-08-05 | 4,884.33 |
| 2022-08-04 | 4,839.29 |
| 2022-08-03 | 4,726.69 |
| 2022-08-02 | 4,794.25 |
| 2022-08-01 | 5,049.47 |
| 2022-07-29 | 5,192.09 |
| 2022-07-28 | 5,304.69 |
| 2022-07-27 | 5,312.20 |
| 2022-07-26 | 5,177.08 |
| 2022-07-25 | 5,229.63 |
| 2022-07-22 | 5,237.13 |
| 2022-07-21 | 5,252.15 |
| 2022-07-20 | 5,319.70 |
| 2022-07-19 | 5,229.63 |
| 2022-07-18 | 5,327.21 |
| 2022-07-15 | 5,274.67 |
| 2022-07-14 | 5,304.69 |
| 2022-07-13 | 5,334.72 |
| 2022-07-12 | 5,372.25 |
| 2022-07-11 | 5,417.29 |
| 2022-07-08 | 5,559.91 |
| 2022-07-07 | 5,372.25 |
| 2022-07-06 | 5,379.76 |
| 2022-07-05 | 5,304.69 |
| 2022-07-04 | 5,417.29 |
| 2022-06-30 | 5,379.76 |
| 2022-06-29 | 5,529.89 |
| 2022-06-28 | 5,860.17 |
| 2022-06-27 | 5,537.39 |
| 2022-06-24 | 5,687.52 |
| 2022-06-23 | 5,619.97 |
| 2022-06-22 | 5,612.46 |
| 2022-06-21 | 5,619.97 |
| 2022-06-20 | 5,387.26 |
| 2022-06-17 | 5,462.33 |
| 2022-06-16 | 5,274.67 |
| 2022-06-15 | 5,454.82 |
| 2022-06-14 | 5,529.89 |
| 2022-06-13 | 5,882.69 |
| 2022-06-10 | 6,182.95 |
| 2022-06-09 | 6,100.38 |
| 2022-06-08 | 5,830.15 |
| 2022-06-07 | 5,732.56 |
| 2022-06-06 | 5,807.63 |
| 2022-06-02 | 5,785.11 |
| 2022-06-01 | 5,845.16 |
| 2022-05-31 | 5,762.59 |
| 2022-05-30 | 5,762.59 |
| 2022-05-27 | 5,792.61 |
| 2022-05-26 | 5,830.15 |
| 2022-05-25 | 5,762.59 |
| 2022-05-24 | 5,762.59 |
| 2022-05-23 | 5,867.68 |
| 2022-05-20 | 5,845.16 |
| 2022-05-19 | 5,845.16 |
| 2022-05-18 | 5,950.25 |
| 2022-05-17 | 5,950.25 |
| 2022-05-16 | 5,800.12 |
| 2022-05-13 | 5,837.65 |
| 2022-05-12 | 5,642.48 |
| 2022-05-11 | 5,732.56 |
| 2022-05-10 | 5,965.26 |
| 2022-05-06 | 6,333.08 |
| 2022-05-05 | 6,588.31 |
| 2022-05-04 | 6,535.76 |
| 2022-05-03 | 6,483.21 |
| 2022-04-29 | 6,400.64 |
| 2022-04-28 | 6,430.67 |
| 2022-04-27 | 6,340.59 |
| 2022-04-26 | 6,137.92 |
| 2022-04-25 | 6,152.93 |
| 2022-04-22 | 6,258.02 |
| 2022-04-21 | 6,062.85 |
| 2022-04-20 | 6,077.86 |
| 2022-04-19 | 6,160.43 |
| 2022-04-14 | 6,265.53 |
| 2022-04-13 | 6,333.08 |
| 2022-04-12 | 6,212.98 |
| 2022-04-11 | 6,273.03 |
| 2022-04-08 | 6,580.80 |
| 2022-04-07 | 6,580.80 |
| 2022-04-06 | 6,580.80 |
| 2022-04-04 | 6,550.77 |
| 2022-04-01 | 6,625.84 |
| 2022-03-31 | 6,340.59 |
| 2022-03-30 | 6,490.72 |
| 2022-03-29 | 6,475.71 |
| 2022-03-28 | 6,520.75 |
| 2022-03-25 | 6,325.58 |
| 2022-03-24 | 6,580.80 |
| 2022-03-23 | 6,258.02 |
| 2022-03-22 | 6,197.97 |
| 2022-03-21 | 5,980.28 |
| 2022-03-18 | 6,107.89 |
| 2022-03-17 | 6,017.81 |
| 2022-03-16 | 5,687.52 |
| 2022-03-15 | 5,334.72 |
| 2022-03-14 | 5,837.65 |
| 2022-03-11 | 5,830.15 |
| 2022-03-10 | 5,980.28 |
| 2022-03-09 | 5,815.13 |
| 2022-03-08 | 5,800.12 |
| 2022-03-07 | 5,920.23 |
| 2022-03-04 | 6,062.85 |
| 2022-03-03 | 6,355.60 |
| 2022-03-02 | 6,325.58 |
| 2022-03-01 | 6,453.19 |
| 2022-02-28 | 6,370.62 |
| 2022-02-25 | 6,558.28 |
| 2022-02-24 | 6,603.32 |
| 2022-02-23 | 6,693.40 |
| 2022-02-22 | 6,678.38 |
| 2022-02-21 | 6,745.94 |
| 2022-02-18 | 7,008.67 |
| 2022-02-17 | 7,023.68 |
| 2022-02-16 | 6,986.15 |
| 2022-02-15 | 7,068.72 |
| 2022-02-14 | 6,866.05 |
| 2022-02-11 | 6,986.15 |
| 2022-02-10 | 7,248.88 |
| 2022-02-09 | 7,353.97 |
| 2022-02-08 | 7,241.37 |
| 2022-02-07 | 7,046.20 |
| 2022-02-04 | 7,083.74 |
| 2022-01-31 | 6,730.93 |
| 2022-01-28 | 6,790.98 |
| 2022-01-27 | 6,896.07 |
| 2022-01-26 | 7,031.19 |
| 2022-01-25 | 6,896.07 |
| 2022-01-24 | 7,046.20 |
| 2022-01-21 | 7,278.91 |
| 2022-01-20 | 7,353.97 |
| 2022-01-19 | 7,736.80 |
| 2022-01-18 | 7,946.99 |
| 2022-01-17 | 7,856.91 |
| 2022-01-14 | 7,706.78 |
| 2022-01-13 | 7,646.72 |
| 2022-01-12 | 7,541.63 |
| 2022-01-11 | 7,556.65 |
| 2022-01-10 | 7,526.62 |
| 2022-01-07 | 7,676.75 |
| 2022-01-06 | 8,022.05 |
| 2022-01-05 | 7,886.93 |
| 2022-01-04 | 8,262.26 |
| 2022-01-03 | 8,487.45 |
| 2021-12-31 | 8,292.29 |
| 2021-12-30 | 7,571.66 |
| 2021-12-29 | 7,496.59 |
| 2021-12-28 | 6,610.82 |
| 2021-12-24 | 6,535.76 |
| 2021-12-23 | 6,648.36 |
| 2021-12-22 | 6,430.67 |
| 2021-12-21 | 6,400.64 |
| 2021-12-20 | 6,227.99 |
| 2021-12-17 | 6,378.12 |
| 2021-12-16 | 6,363.11 |
| 2021-12-15 | 6,340.59 |
| 2021-12-14 | 6,384.81 |
| 2021-12-13 | 6,266.90 |
| 2021-12-10 | 6,178.47 |
| 2021-12-09 | 6,429.02 |
| 2021-12-08 | 6,539.56 |
| 2021-12-07 | 6,620.62 |
| 2021-12-06 | 6,650.09 |
| 2021-12-03 | 6,745.89 |
| 2021-12-02 | 6,937.49 |
| 2021-12-01 | 6,591.14 |
| 2021-11-30 | 6,502.71 |
| 2021-11-29 | 6,090.04 |
| 2021-11-26 | 5,677.37 |
| 2021-11-25 | 5,758.43 |
| 2021-11-24 | 5,552.10 |
| 2021-11-23 | 5,331.02 |
| 2021-11-22 | 5,220.49 |
| 2021-11-19 | 5,279.44 |
| 2021-11-18 | 5,242.60 |
| 2021-11-17 | 5,353.13 |
| 2021-11-16 | 5,389.98 |
| 2021-11-15 | 5,426.82 |
| 2021-11-12 | 5,765.80 |
| 2021-11-11 | 5,758.43 |
| 2021-11-10 | 5,839.49 |
| 2021-11-09 | 5,891.08 |
| 2021-11-08 | 5,950.03 |
| 2021-11-05 | 5,846.86 |
| 2021-11-04 | 6,031.09 |
| 2021-11-03 | 5,913.18 |
| 2021-11-02 | 5,787.91 |
| 2021-11-01 | 5,743.69 |
| 2021-10-29 | 5,810.02 |
| 2021-10-28 | 5,868.97 |
| 2021-10-27 | 5,935.29 |
| 2021-10-26 | 5,913.18 |
| 2021-10-25 | 5,942.66 |
| 2021-10-22 | 5,957.40 |
| 2021-10-21 | 5,994.24 |
| 2021-10-20 | 6,016.35 |
| 2021-10-19 | 6,237.42 |
| 2021-10-18 | 6,031.09 |
| 2021-10-15 | 6,075.30 |
| 2021-10-12 | 6,075.30 |
| 2021-10-11 | 6,053.20 |
| 2021-10-08 | 6,679.57 |
| 2021-10-07 | 6,937.49 |
| 2021-10-06 | 6,959.59 |
| 2021-10-05 | 6,627.99 |
| 2021-10-04 | 6,207.95 |
| 2021-09-30 | 6,296.38 |
| 2021-09-29 | 6,340.59 |
| 2021-09-28 | 6,200.58 |
| 2021-09-27 | 5,994.24 |
| 2021-09-24 | 6,274.27 |
| 2021-09-23 | 6,458.50 |
| 2021-09-21 | 5,986.87 |
| 2021-09-20 | 5,920.55 |
| 2021-09-17 | 6,038.46 |
| 2021-09-16 | 6,178.47 |
| 2021-09-15 | 6,200.58 |
| 2021-09-14 | 5,824.75 |
| 2021-09-13 | 5,950.03 |
| 2021-09-10 | 6,274.27 |
| 2021-09-09 | 5,898.45 |
| 2021-09-08 | 5,957.40 |
| 2021-09-07 | 5,868.97 |
| 2021-09-06 | 5,795.28 |
| 2021-09-03 | 5,961.44 |
| 2021-09-02 | 5,809.73 |
| 2021-09-01 | 5,506.29 |
| 2021-08-31 | 5,499.07 |
| 2021-08-30 | 5,520.74 |
| 2021-08-27 | 5,571.31 |
| 2021-08-26 | 5,318.45 |
| 2021-08-25 | 5,130.61 |
| 2021-08-24 | 5,051.14 |
| 2021-08-23 | 4,754.93 |
| 2021-08-20 | 4,689.91 |
| 2021-08-19 | 4,841.63 |
| 2021-08-18 | 4,819.96 |
| 2021-08-17 | 4,646.57 |
| 2021-08-16 | 4,632.12 |
| 2021-08-13 | 4,639.34 |
| 2021-08-12 | 4,422.60 |
| 2021-08-11 | 4,516.52 |
| 2021-08-10 | 4,473.17 |
| 2021-08-09 | 4,335.91 |
| 2021-08-06 | 4,270.89 |
| 2021-08-05 | 4,220.31 |
| 2021-08-04 | 4,256.44 |
| 2021-08-03 | 4,256.44 |
| 2021-08-02 | 4,191.42 |
| 2021-07-30 | 4,126.39 |
| 2021-07-29 | 4,090.27 |
| 2021-07-28 | 4,054.15 |
| 2021-07-27 | 4,061.37 |
| 2021-07-26 | 4,104.72 |
| 2021-07-23 | 4,191.42 |
| 2021-07-22 | 4,241.99 |
| 2021-07-21 | 4,227.54 |
| 2021-07-20 | 4,220.31 |
| 2021-07-19 | 4,270.89 |
| 2021-07-16 | 4,292.56 |
| 2021-07-15 | 4,350.36 |
| 2021-07-14 | 4,343.13 |
| 2021-07-13 | 4,386.48 |
| 2021-07-12 | 4,444.28 |
| 2021-07-09 | 4,473.17 |
| 2021-07-08 | 4,321.46 |
| 2021-07-07 | 4,249.21 |
| 2021-07-06 | 4,220.31 |
| 2021-07-05 | 4,249.21 |
| 2021-07-02 | 4,299.78 |
| 2021-06-30 | 4,220.31 |
| 2021-06-29 | 4,191.42 |
| 2021-06-28 | 4,263.66 |
| 2021-06-25 | 4,205.86 |
| 2021-06-24 | 4,227.54 |
| 2021-06-23 | 4,169.74 |
| 2021-06-22 | 4,169.74 |
| 2021-06-21 | 4,184.19 |
| 2021-06-18 | 4,205.86 |
| 2021-06-17 | 4,097.50 |
| 2021-06-16 | 4,097.50 |
| 2021-06-15 | 4,126.39 |
| 2021-06-11 | 4,148.07 |
| 2021-06-10 | 4,148.07 |
| 2021-06-09 | 4,205.86 |
| 2021-06-08 | 4,205.86 |
| 2021-06-07 | 4,220.31 |
| 2021-06-04 | 4,205.86 |
| 2021-06-03 | 4,227.54 |
| 2021-06-02 | 4,256.44 |
| 2021-06-01 | 4,213.09 |
| 2021-05-31 | 4,213.09 |
| 2021-05-28 | 4,270.89 |
| 2021-05-27 | 4,335.91 |
| 2021-05-26 | 4,299.78 |
| 2021-05-25 | 4,292.56 |
| 2021-05-24 | 4,343.13 |
| 2021-05-21 | 4,328.68 |
| 2021-05-20 | 4,393.70 |
| 2021-05-18 | 4,386.48 |
| 2021-05-17 | 4,328.68 |
| 2021-05-14 | 4,299.78 |
| 2021-05-13 | 4,314.23 |
| 2021-05-12 | 4,473.17 |
| 2021-05-11 | 4,574.32 |
| 2021-05-10 | 4,567.09 |
| 2021-05-07 | 4,386.48 |
| 2021-05-06 | 4,379.25 |
| 2021-05-05 | 4,357.58 |
| 2021-05-04 | 4,364.81 |
| 2021-05-03 | 4,400.93 |
| 2021-04-30 | 4,451.50 |
| 2021-04-29 | 4,415.38 |
| 2021-04-28 | 4,415.38 |
| 2021-04-27 | 4,393.70 |
| 2021-04-26 | 4,386.48 |
| 2021-04-23 | 4,393.70 |
| 2021-04-22 | 4,372.03 |
| 2021-04-21 | 4,350.36 |
| 2021-04-20 | 4,429.83 |
| 2021-04-19 | 4,415.38 |
| 2021-04-16 | 4,444.28 |
| 2021-04-15 | 4,422.60 |
| 2021-04-14 | 4,379.25 |
| 2021-04-13 | 4,422.60 |
| 2021-04-12 | 4,451.50 |
| 2021-04-09 | 4,415.38 |
| 2021-04-08 | 4,465.95 |
| 2021-04-07 | 4,465.95 |
| 2021-04-01 | 4,473.17 |
| 2021-03-31 | 4,494.85 |
| 2021-03-30 | 4,509.30 |
| 2021-03-29 | 4,465.95 |
| 2021-03-26 | 4,393.70 |
| 2021-03-25 | 4,386.48 |
| 2021-03-24 | 4,415.38 |
| 2021-03-23 | 4,429.83 |
| 2021-03-22 | 4,523.75 |
| 2021-03-19 | 4,530.97 |
| 2021-03-18 | 4,451.50 |
| 2021-03-17 | 4,465.95 |
| 2021-03-16 | 4,552.65 |
| 2021-03-15 | 4,516.52 |
| 2021-03-12 | 4,393.70 |
| 2021-03-11 | 4,386.48 |
| 2021-03-10 | 4,400.93 |
| 2021-03-09 | 4,234.76 |
| 2021-03-08 | 4,321.46 |
| 2021-03-05 | 4,299.78 |
| 2021-03-04 | 4,357.58 |
| 2021-03-03 | 4,379.25 |
| 2021-03-02 | 4,350.36 |
| 2021-03-01 | 4,400.93 |
| 2021-02-26 | 4,314.23 |
| 2021-02-25 | 4,379.25 |
| 2021-02-24 | 4,241.99 |
| 2021-02-23 | 4,307.01 |
| 2021-02-22 | 4,379.25 |
| 2021-02-19 | 4,343.13 |
| 2021-02-18 | 4,364.81 |
| 2021-02-17 | 4,372.03 |
| 2021-02-16 | 4,364.81 |
| 2021-02-11 | 4,307.01 |
| 2021-02-10 | 4,285.34 |
| 2021-02-09 | 4,176.97 |
| 2021-02-08 | 4,234.76 |
| 2021-02-05 | 4,198.64 |
| 2021-02-04 | 4,234.76 |
| 2021-02-03 | 4,343.13 |
| 2021-02-02 | 4,263.66 |
| 2021-02-01 | 4,241.99 |
| 2021-01-29 | 4,249.21 |
| 2021-01-28 | 4,321.46 |
| 2021-01-27 | 4,393.70 |
| 2021-01-26 | 4,494.85 |
| 2021-01-25 | 4,545.42 |
| 2021-01-22 | 4,552.65 |
| 2021-01-21 | 4,632.12 |
| 2021-01-20 | 4,704.36 |
| 2021-01-19 | 4,668.24 |
| 2021-01-18 | 4,639.34 |
| 2021-01-15 | 4,632.12 |
| 2021-01-14 | 4,632.12 |
| 2021-01-13 | 4,668.24 |
| 2021-01-12 | 4,632.12 |
| 2021-01-11 | 4,646.57 |
| 2021-01-08 | 4,624.89 |
| 2021-01-07 | 4,400.93 |
| 2021-01-06 | 4,292.56 |
| 2021-01-05 | 4,307.01 |
| 2021-01-04 | 4,292.56 |
| 2020-12-31 | 4,278.11 |
| 2020-12-30 | 4,234.76 |
| 2020-12-29 | 4,372.03 |
| 2020-12-28 | 4,292.56 |
| 2020-12-24 | 4,480.40 |
| 2020-12-23 | 4,256.44 |
| 2020-12-22 | 4,444.28 |
| 2020-12-21 | 4,603.22 |
| 2020-12-18 | 4,595.99 |
| 2020-12-17 | 4,581.54 |
| 2020-12-16 | 4,595.99 |
| 2020-12-15 | 4,689.91 |
| 2020-12-14 | 4,639.34 |
| 2020-12-11 | 4,595.99 |
| 2020-12-10 | 4,509.30 |
| 2020-12-09 | 4,610.44 |
| 2020-12-08 | 4,617.50 |
| 2020-12-07 | 4,568.07 |
| 2020-12-04 | 4,589.26 |
| 2020-12-03 | 4,645.75 |
| 2020-12-02 | 4,511.57 |
| 2020-12-01 | 4,511.57 |
| 2020-11-30 | 4,200.84 |
| 2020-11-27 | 4,123.16 |
| 2020-11-26 | 4,003.10 |
| 2020-11-25 | 4,003.10 |
| 2020-11-24 | 3,996.04 |
| 2020-11-23 | 4,031.35 |
| 2020-11-20 | 4,017.22 |
| 2020-11-19 | 4,080.78 |
| 2020-11-18 | 4,080.78 |
| 2020-11-17 | 4,066.66 |
| 2020-11-16 | 4,017.22 |
| 2020-11-13 | 3,996.04 |
| 2020-11-12 | 4,003.10 |
| 2020-11-11 | 4,066.66 |
| 2020-11-10 | 3,996.04 |
| 2020-11-09 | 3,953.66 |
| 2020-11-06 | 3,911.29 |
| 2020-11-05 | 3,904.23 |
| 2020-11-04 | 3,861.86 |
| 2020-11-03 | 3,847.73 |
| 2020-11-02 | 3,819.48 |
| 2020-10-30 | 3,819.48 |
| 2020-10-29 | 3,925.42 |
| 2020-10-28 | 3,890.10 |
| 2020-10-27 | 3,981.91 |
| 2020-10-23 | 3,946.60 |
| 2020-10-22 | 3,854.79 |
| 2020-10-21 | 4,080.78 |
| 2020-10-20 | 4,045.47 |
| 2020-10-19 | 4,024.29 |
| 2020-10-16 | 4,087.84 |
| 2020-10-15 | 4,038.41 |
| 2020-10-14 | 4,116.09 |
| 2020-10-12 | 4,179.65 |
| 2020-10-09 | 4,116.09 |
| 2020-10-08 | 4,151.40 |
| 2020-10-07 | 4,193.78 |
| 2020-10-06 | 4,229.09 |
| 2020-10-05 | 4,250.27 |
| 2020-09-30 | 4,193.78 |
| 2020-09-29 | 4,116.09 |
| 2020-09-28 | 4,179.65 |
| 2020-09-25 | 4,045.47 |
| 2020-09-24 | 4,144.34 |
| 2020-09-23 | 4,207.90 |
| 2020-09-22 | 4,179.65 |
| 2020-09-21 | 4,214.96 |
| 2020-09-18 | 4,243.21 |
| 2020-09-17 | 4,243.21 |
| 2020-09-16 | 4,236.15 |
| 2020-09-15 | 4,264.40 |
| 2020-09-14 | 4,222.02 |
| 2020-09-11 | 4,179.65 |
| 2020-09-10 | 4,179.65 |
| 2020-09-09 | 4,151.40 |
| 2020-09-08 | 4,151.40 |
| 2020-09-07 | 4,123.16 |
| 2020-09-04 | 4,136.91 |
| 2020-09-03 | 4,240.08 |
| 2020-09-02 | 4,191.94 |
| 2020-09-01 | 4,267.60 |
| 2020-08-31 | 4,288.23 |
| 2020-08-28 | 4,295.11 |
| 2020-08-27 | 4,295.11 |
| 2020-08-26 | 4,260.72 |
| 2020-08-25 | 4,260.72 |
| 2020-08-24 | 4,198.81 |
| 2020-08-21 | 4,288.23 |
| 2020-08-20 | 4,301.99 |
| 2020-08-19 | 4,377.65 |
| 2020-08-18 | 4,405.16 |
| 2020-08-17 | 4,398.28 |
| 2020-08-14 | 4,336.38 |
| 2020-08-13 | 4,363.89 |
| 2020-08-12 | 4,308.86 |
| 2020-08-11 | 4,501.45 |
| 2020-08-10 | 4,583.99 |
| 2020-08-07 | 4,515.21 |
| 2020-08-06 | 4,418.91 |
| 2020-08-05 | 4,432.67 |
| 2020-08-04 | 4,405.16 |
| 2020-08-03 | 4,425.79 |
| 2020-07-31 | 4,501.45 |
| 2020-07-30 | 4,233.20 |
| 2020-07-29 | 4,185.06 |
| 2020-07-28 | 4,198.81 |
| 2020-07-27 | 4,143.79 |
| 2020-07-24 | 4,019.98 |
| 2020-07-23 | 4,109.40 |
| 2020-07-22 | 4,061.25 |
| 2020-07-21 | 4,130.03 |
| 2020-07-20 | 4,136.91 |
| 2020-07-17 | 3,971.84 |
| 2020-07-16 | 3,875.54 |
| 2020-07-15 | 3,923.69 |
| 2020-07-14 | 3,916.81 |
| 2020-07-13 | 4,006.23 |
| 2020-07-10 | 3,909.93 |
| 2020-07-09 | 3,958.08 |
| 2020-07-08 | 3,999.35 |
| 2020-07-07 | 3,958.08 |
| 2020-07-06 | 4,013.11 |
| 2020-07-03 | 3,765.49 |
| 2020-07-02 | 3,724.23 |
| 2020-06-30 | 3,737.98 |
| 2020-06-29 | 3,717.35 |
| 2020-06-26 | 3,737.98 |
| 2020-06-24 | 3,772.37 |
| 2020-06-23 | 3,758.62 |
| 2020-06-22 | 3,751.74 |
| 2020-06-19 | 3,861.79 |
| 2020-06-18 | 3,799.88 |
| 2020-06-17 | 3,703.59 |
| 2020-06-16 | 3,676.08 |
| 2020-06-15 | 3,490.37 |
| 2020-06-12 | 3,545.39 |
| 2020-06-11 | 3,627.93 |
| 2020-06-10 | 3,662.32 |
| 2020-06-09 | 3,703.59 |
| 2020-06-08 | 3,655.44 |
| 2020-06-05 | 3,627.93 |
| 2020-06-04 | 3,579.78 |
| 2020-06-03 | 3,552.27 |
| 2020-06-02 | 3,545.39 |
| 2020-06-01 | 3,538.52 |
| 2020-05-29 | 3,455.98 |
| 2020-05-28 | 3,407.83 |
| 2020-05-27 | 3,504.13 |
| 2020-05-26 | 3,593.54 |
| 2020-05-25 | 3,579.78 |
| 2020-05-22 | 3,531.64 |
| 2020-05-21 | 3,751.74 |
| 2020-05-20 | 3,799.88 |
| 2020-05-19 | 3,772.37 |
| 2020-05-18 | 3,710.47 |
| 2020-05-15 | 3,737.98 |
| 2020-05-14 | 3,772.37 |
| 2020-05-13 | 3,848.03 |
| 2020-05-12 | 3,834.27 |
| 2020-05-11 | 3,875.54 |
| 2020-05-08 | 3,944.32 |
| 2020-05-07 | 3,958.08 |
| 2020-05-06 | 3,930.57 |
| 2020-05-05 | 3,992.47 |
| 2020-05-04 | 3,889.30 |
| 2020-04-29 | 3,937.45 |
| 2020-04-28 | 4,109.40 |
| 2020-04-27 | 4,109.40 |
| 2020-04-24 | 4,006.23 |
| 2020-04-23 | 4,006.23 |
| 2020-04-22 | 4,006.23 |
| 2020-04-21 | 4,040.62 |
| 2020-04-20 | 4,116.28 |
| 2020-04-17 | 3,992.47 |
| 2020-04-16 | 3,916.81 |
| 2020-04-15 | 3,875.54 |
| 2020-04-14 | 3,978.71 |
| 2020-04-09 | 3,971.84 |
| 2020-04-08 | 4,006.23 |
| 2020-04-07 | 3,903.06 |
| 2020-04-06 | 3,896.18 |
| 2020-04-03 | 3,875.54 |
| 2020-04-02 | 3,806.76 |
| 2020-04-01 | 3,786.13 |
| 2020-03-31 | 3,903.06 |
| 2020-03-30 | 3,806.76 |
| 2020-03-27 | 3,868.67 |
| 2020-03-26 | 3,854.91 |
| 2020-03-25 | 3,903.06 |
| 2020-03-24 | 3,614.18 |
| 2020-03-23 | 3,572.91 |
| 2020-03-20 | 3,669.20 |
| 2020-03-19 | 3,538.52 |
| 2020-03-18 | 3,744.86 |
| 2020-03-17 | 3,992.47 |
| 2020-03-16 | 4,130.03 |
| 2020-03-13 | 4,246.96 |
| 2020-03-12 | 4,453.30 |
| 2020-03-11 | 4,528.96 |
| 2020-03-10 | 4,453.30 |
| 2020-03-09 | 4,288.23 |
| 2020-03-06 | 4,274.47 |
| 2020-03-05 | 4,322.62 |
| 2020-03-04 | 4,212.57 |
| 2020-03-03 | 4,212.57 |
| 2020-03-02 | 4,150.67 |
| 2020-02-28 | 4,171.30 |
| 2020-02-27 | 4,205.69 |
| 2020-02-26 | 4,068.13 |
| 2020-02-25 | 4,102.52 |
| 2020-02-24 | 4,185.06 |
| 2020-02-21 | 4,363.89 |
| 2020-02-20 | 4,343.25 |
| 2020-02-19 | 4,336.38 |
| 2020-02-18 | 4,281.35 |
| 2020-02-17 | 4,267.60 |
| 2020-02-14 | 4,315.74 |
| 2020-02-13 | 4,315.74 |
| 2020-02-12 | 4,370.77 |
| 2020-02-11 | 4,315.74 |
| 2020-02-10 | 4,301.99 |
| 2020-02-07 | 4,226.33 |
| 2020-02-06 | 4,171.30 |
| 2020-02-05 | 4,219.45 |
| 2020-02-04 | 4,233.20 |
| 2020-02-03 | 4,109.40 |
| 2020-01-31 | 4,081.89 |
| 2020-01-30 | 4,185.06 |
| 2020-01-29 | 4,301.99 |
| 2020-01-24 | 4,460.18 |
| 2020-01-23 | 4,425.79 |
| 2020-01-22 | 4,522.08 |
| 2020-01-21 | 4,418.91 |
| 2020-01-20 | 4,467.06 |
| 2020-01-17 | 4,412.04 |
| 2020-01-16 | 4,267.60 |
| 2020-01-15 | 4,054.37 |
| 2020-01-14 | 4,068.13 |
| 2020-01-13 | 4,040.62 |
| 2020-01-10 | 4,026.86 |
| 2020-01-09 | 4,026.86 |
| 2020-01-08 | 4,026.86 |
| 2020-01-07 | 4,075.01 |
| 2020-01-06 | 4,075.01 |
| 2020-01-03 | 4,019.98 |
| 2020-01-02 | 3,930.57 |
| 2019-12-31 | 3,909.93 |
| 2019-12-30 | 3,944.32 |
| 2019-12-27 | 3,889.30 |
| 2019-12-24 | 3,937.45 |
| 2019-12-23 | 4,013.11 |
| 2019-12-20 | 3,985.59 |
| 2019-12-19 | 4,088.76 |
| 2019-12-18 | 4,095.64 |
| 2019-12-17 | 4,088.76 |
| 2019-12-16 | 4,068.13 |
| 2019-12-13 | 3,958.08 |
| 2019-12-12 | 3,896.18 |
| 2019-12-11 | 3,882.42 |
| 2019-12-10 | 3,821.98 |
| 2019-12-09 | 3,714.53 |
| 2019-12-06 | 3,701.10 |
| 2019-12-05 | 3,727.96 |
| 2019-12-04 | 3,694.38 |
| 2019-12-03 | 3,748.11 |
| 2019-12-02 | 3,808.55 |
| 2019-11-29 | 3,936.15 |
| 2019-11-28 | 3,942.86 |
| 2019-11-27 | 4,010.02 |
| 2019-11-26 | 3,929.43 |
| 2019-11-25 | 3,929.43 |
| 2019-11-22 | 3,895.85 |
| 2019-11-21 | 3,902.57 |
| 2019-11-20 | 3,909.28 |
| 2019-11-19 | 3,929.43 |
| 2019-11-18 | 3,922.72 |
| 2019-11-15 | 3,929.43 |
| 2019-11-14 | 3,889.14 |
| 2019-11-13 | 3,882.42 |
| 2019-11-12 | 3,963.01 |
| 2019-11-11 | 3,929.43 |
| 2019-11-08 | 3,969.73 |
| 2019-11-07 | 3,963.01 |
| 2019-11-06 | 3,989.87 |
| 2019-11-05 | 4,057.03 |
| 2019-11-04 | 4,043.60 |
| 2019-11-01 | 3,882.42 |
| 2019-10-31 | 3,929.43 |
| 2019-10-30 | 3,936.15 |
| 2019-10-29 | 3,942.86 |
| 2019-10-28 | 3,976.44 |
| 2019-10-25 | 4,023.45 |
| 2019-10-24 | 4,010.02 |
| 2019-10-23 | 3,956.29 |
| 2019-10-22 | 3,996.59 |
| 2019-10-21 | 3,976.44 |
| 2019-10-18 | 3,983.16 |
| 2019-10-17 | 3,996.59 |
| 2019-10-16 | 3,916.00 |
| 2019-10-15 | 3,956.29 |
| 2019-10-14 | 3,963.01 |
| 2019-10-11 | 3,996.59 |
| 2019-10-10 | 3,929.43 |
| 2019-10-09 | 3,969.73 |
| 2019-10-08 | 3,976.44 |
| 2019-10-04 | 3,916.00 |
| 2019-10-03 | 3,929.43 |
| 2019-10-02 | 3,969.73 |
| 2019-09-30 | 3,989.87 |
| 2019-09-27 | 3,969.73 |
| 2019-09-26 | 4,023.45 |
| 2019-09-25 | 4,043.60 |
| 2019-09-24 | 4,144.33 |
| 2019-09-23 | 4,164.48 |
| 2019-09-20 | 4,312.23 |
| 2019-09-19 | 4,070.46 |
| 2019-09-18 | 4,097.32 |
| 2019-09-17 | 4,104.04 |
| 2019-09-16 | 4,117.47 |
| 2019-09-13 | 4,110.76 |
| 2019-09-12 | 4,124.19 |
| 2019-09-11 | 4,177.91 |
| 2019-09-10 | 4,010.02 |
| 2019-09-09 | 3,989.87 |
| 2019-09-06 | 4,094.57 |
| 2019-09-05 | 4,068.40 |
| 2019-09-04 | 4,048.77 |
| 2019-09-03 | 3,950.61 |
| 2019-09-02 | 3,957.15 |
| 2019-08-30 | 4,035.68 |
| 2019-08-29 | 3,911.35 |
| 2019-08-28 | 3,832.82 |
| 2019-08-27 | 3,682.31 |
| 2019-08-26 | 3,590.70 |
| 2019-08-23 | 3,780.47 |
| 2019-08-22 | 3,911.35 |
| 2019-08-21 | 3,944.07 |
| 2019-08-20 | 4,055.31 |
| 2019-08-19 | 4,035.68 |
| 2019-08-16 | 3,891.72 |
| 2019-08-15 | 3,845.91 |
| 2019-08-14 | 3,865.54 |
| 2019-08-13 | 3,819.73 |
| 2019-08-12 | 4,002.96 |
| 2019-08-09 | 3,989.87 |
| 2019-08-08 | 3,963.70 |
| 2019-08-07 | 3,917.89 |
| 2019-08-06 | 3,996.42 |
| 2019-08-05 | 4,081.49 |
| 2019-08-02 | 4,258.17 |
| 2019-08-01 | 4,389.04 |
| 2019-07-31 | 4,480.66 |
| 2019-07-30 | 4,578.81 |
| 2019-07-29 | 4,611.53 |
| 2019-07-26 | 4,559.18 |
| 2019-07-25 | 4,663.88 |
| 2019-07-24 | 4,716.23 |
| 2019-07-23 | 4,683.52 |
| 2019-07-22 | 4,657.34 |
| 2019-07-19 | 4,696.60 |
| 2019-07-18 | 4,814.39 |
| 2019-07-17 | 4,696.60 |
| 2019-07-16 | 4,644.25 |
| 2019-07-15 | 4,624.62 |
| 2019-07-12 | 4,519.92 |
| 2019-07-11 | 4,578.81 |
| 2019-07-10 | 4,546.10 |
| 2019-07-09 | 4,591.90 |
| 2019-07-08 | 4,604.99 |
| 2019-07-05 | 4,591.90 |
| 2019-07-04 | 4,533.01 |
| 2019-07-03 | 4,565.73 |
| 2019-07-02 | 4,709.69 |
| 2019-06-28 | 4,932.18 |
| 2019-06-27 | 5,200.48 |
| 2019-06-26 | 5,017.25 |
| 2019-06-25 | 5,010.71 |
| 2019-06-24 | 4,932.18 |
| 2019-06-21 | 4,840.57 |
| 2019-06-20 | 4,892.92 |
| 2019-06-19 | 4,964.90 |
| 2019-06-18 | 4,991.07 |
| 2019-06-17 | 5,036.88 |
| 2019-06-14 | 5,056.51 |
| 2019-06-13 | 4,984.53 |
| 2019-06-12 | 5,017.25 |
| 2019-06-11 | 5,063.06 |
| 2019-06-10 | 4,997.62 |
| 2019-06-06 | 4,755.50 |
| 2019-06-05 | 4,847.11 |
| 2019-06-04 | 4,820.94 |
| 2019-06-03 | 4,925.64 |
| 2019-05-31 | 4,873.29 |
| 2019-05-30 | 4,886.37 |
| 2019-05-29 | 4,906.00 |
| 2019-05-28 | 4,886.37 |
| 2019-05-27 | 5,056.51 |
| 2019-05-24 | 5,030.34 |
| 2019-05-23 | 4,879.83 |
| 2019-05-22 | 5,036.88 |
| 2019-05-21 | 5,095.77 |
| 2019-05-20 | 5,056.51 |
| 2019-05-17 | 5,063.06 |
| 2019-05-16 | 5,004.16 |
| 2019-05-15 | 5,036.88 |
| 2019-05-14 | 5,010.71 |
| 2019-05-10 | 5,043.42 |
| 2019-05-09 | 5,076.14 |
| 2019-05-08 | 5,141.58 |
| 2019-05-07 | 5,148.13 |
| 2019-05-06 | 5,154.67 |
| 2019-05-03 | 5,187.39 |
| 2019-05-02 | 5,154.67 |
| 2019-04-30 | 5,180.84 |
| 2019-04-29 | 5,252.83 |
| 2019-04-26 | 5,331.35 |
| 2019-04-25 | 5,285.54 |
| 2019-04-24 | 5,383.70 |
| 2019-04-23 | 5,259.37 |
| 2019-04-18 | 5,292.09 |
| 2019-04-17 | 5,226.65 |
| 2019-04-16 | 5,226.65 |
| 2019-04-15 | 5,233.19 |
| 2019-04-12 | 5,220.11 |
| 2019-04-11 | 5,318.26 |
| 2019-04-10 | 5,324.81 |
| 2019-04-09 | 5,318.26 |
| 2019-04-08 | 5,298.63 |
| 2019-04-04 | 5,455.68 |
| 2019-04-03 | 5,462.23 |
| 2019-04-02 | 5,331.35 |
| 2019-04-01 | 5,246.28 |
| 2019-03-29 | 5,265.91 |
| 2019-03-28 | 5,265.91 |
| 2019-03-27 | 5,298.63 |
| 2019-03-26 | 5,403.33 |
| 2019-03-25 | 5,318.26 |
| 2019-03-22 | 5,292.09 |
| 2019-03-21 | 5,298.63 |
| 2019-03-20 | 5,311.72 |
| 2019-03-19 | 5,455.68 |
| 2019-03-18 | 5,514.58 |
| 2019-03-15 | 5,606.19 |
| 2019-03-14 | 5,527.67 |
| 2019-03-13 | 5,396.79 |
| 2019-03-12 | 5,553.84 |
| 2019-03-11 | 5,279.00 |
| 2019-03-08 | 5,174.30 |
| 2019-03-07 | 5,200.48 |
| 2019-03-06 | 5,207.02 |
| 2019-03-05 | 5,298.63 |
| 2019-03-04 | 5,331.35 |
| 2019-03-01 | 5,285.54 |
| 2019-02-28 | 5,252.83 |
| 2019-02-27 | 5,305.18 |
| 2019-02-26 | 5,396.79 |
| 2019-02-25 | 5,455.68 |
| 2019-02-22 | 5,540.75 |
| 2019-02-21 | 5,409.88 |
| 2019-02-20 | 5,148.13 |
| 2019-02-19 | 5,148.13 |
| 2019-02-18 | 5,220.11 |
| 2019-02-15 | 5,167.76 |
| 2019-02-14 | 5,213.56 |
| 2019-02-13 | 5,102.32 |
| 2019-02-12 | 5,069.60 |
| 2019-02-11 | 5,239.74 |
| 2019-02-08 | 5,233.19 |
| 2019-02-04 | 5,187.39 |
| 2019-02-01 | 5,272.46 |
| 2019-01-31 | 5,357.53 |
| 2019-01-30 | 5,318.26 |
| 2019-01-29 | 5,357.53 |
| 2019-01-28 | 5,370.61 |
| 2019-01-25 | 5,396.79 |
| 2019-01-24 | 5,396.79 |
| 2019-01-23 | 5,331.35 |
| 2019-01-22 | 5,390.25 |
| 2019-01-21 | 5,331.35 |
| 2019-01-18 | 5,305.18 |
| 2019-01-17 | 5,305.18 |
| 2019-01-16 | 5,331.35 |
| 2019-01-15 | 5,357.53 |
| 2019-01-14 | 5,272.46 |
| 2019-01-11 | 5,383.70 |
| 2019-01-10 | 5,357.53 |
| 2019-01-09 | 5,298.63 |
| 2019-01-08 | 5,233.19 |
| 2019-01-07 | 5,305.18 |
| 2019-01-04 | 5,265.91 |
| 2019-01-03 | 5,207.02 |
| 2019-01-02 | 5,350.98 |
| 2018-12-31 | 5,383.70 |
| 2018-12-28 | 5,292.09 |
| 2018-12-27 | 5,193.93 |
| 2018-12-24 | 5,318.26 |
| 2018-12-21 | 5,370.61 |
| 2018-12-20 | 5,416.42 |
| 2018-12-19 | 5,422.96 |
| 2018-12-18 | 5,429.51 |
| 2018-12-17 | 5,540.75 |
| 2018-12-14 | 5,514.58 |
| 2018-12-13 | 5,586.56 |
| 2018-12-12 | 5,442.60 |
| 2018-12-11 | 5,416.79 |
| 2018-12-10 | 5,513.57 |
| 2018-12-07 | 5,545.83 |
| 2018-12-06 | 5,494.22 |
| 2018-12-05 | 5,578.10 |
| 2018-12-04 | 5,603.91 |
| 2018-12-03 | 5,623.26 |
| 2018-11-30 | 5,578.10 |
| 2018-11-29 | 5,558.74 |
| 2018-11-28 | 5,565.19 |
| 2018-11-27 | 5,494.22 |
| 2018-11-26 | 5,468.41 |
| 2018-11-23 | 5,274.83 |
| 2018-11-22 | 5,307.10 |
| 2018-11-21 | 5,255.48 |
| 2018-11-20 | 5,203.86 |
| 2018-11-19 | 5,307.10 |
| 2018-11-16 | 5,268.38 |
| 2018-11-15 | 5,003.83 |
| 2018-11-14 | 4,997.38 |
| 2018-11-13 | 4,874.79 |
| 2018-11-12 | 4,861.88 |
| 2018-11-09 | 4,842.52 |
| 2018-11-08 | 4,984.48 |
| 2018-11-07 | 4,829.62 |
| 2018-11-06 | 4,842.52 |
| 2018-11-05 | 5,042.55 |
| 2018-11-02 | 4,752.19 |
| 2018-11-01 | 4,513.45 |
| 2018-10-31 | 4,461.83 |
| 2018-10-30 | 4,403.76 |
| 2018-10-29 | 4,429.57 |
| 2018-10-26 | 4,455.38 |
| 2018-10-25 | 4,507.00 |
| 2018-10-24 | 4,623.14 |
| 2018-10-23 | 4,642.50 |
| 2018-10-22 | 4,952.21 |
| 2018-10-19 | 4,894.14 |
| 2018-10-18 | 4,487.64 |
| 2018-10-16 | 4,429.57 |
| 2018-10-15 | 4,558.62 |
| 2018-10-12 | 4,526.36 |
| 2018-10-11 | 4,436.02 |
| 2018-10-10 | 4,739.29 |
| 2018-10-09 | 4,707.02 |
| 2018-10-08 | 4,913.50 |
| 2018-10-05 | 5,042.55 |
| 2018-10-04 | 5,087.71 |
| 2018-10-03 | 5,255.48 |
| 2018-10-02 | 5,152.24 |
| 2018-09-28 | 5,558.74 |
| 2018-09-27 | 5,520.02 |
| 2018-09-26 | 5,578.10 |
| 2018-09-24 | 5,461.95 |
| 2018-09-21 | 5,745.86 |
| 2018-09-20 | 5,390.98 |
| 2018-09-19 | 5,313.55 |
| 2018-09-18 | 5,255.48 |
| 2018-09-17 | 5,281.29 |
| 2018-09-14 | 5,610.36 |
| 2018-09-13 | 5,558.74 |
| 2018-09-12 | 5,771.67 |
| 2018-09-11 | 5,578.10 |
| 2018-09-10 | 5,390.98 |
| 2018-09-07 | 5,416.34 |
| 2018-09-06 | 5,644.60 |
| 2018-09-05 | 5,473.40 |
| 2018-09-04 | 5,543.15 |
| 2018-09-03 | 5,562.17 |
| 2018-08-31 | 5,600.22 |
| 2018-08-30 | 5,574.85 |
| 2018-08-29 | 5,657.28 |
| 2018-08-28 | 5,695.33 |
| 2018-08-27 | 5,638.26 |
| 2018-08-24 | 5,600.22 |
| 2018-08-23 | 5,581.20 |
| 2018-08-22 | 5,720.69 |
| 2018-08-21 | 5,809.46 |
| 2018-08-20 | 5,568.51 |
| 2018-08-17 | 5,562.17 |
| 2018-08-16 | 5,543.15 |
| 2018-08-15 | 5,663.62 |
| 2018-08-14 | 6,151.85 |
| 2018-08-13 | 6,120.15 |
| 2018-08-10 | 6,031.38 |
| 2018-08-09 | 5,917.25 |
| 2018-08-08 | 5,879.20 |
| 2018-08-07 | 5,923.59 |
| 2018-08-06 | 5,828.48 |
| 2018-08-03 | 5,784.10 |
| 2018-08-02 | 6,240.62 |
| 2018-08-01 | 6,291.34 |
| 2018-07-31 | 6,430.84 |
| 2018-07-30 | 6,570.33 |
| 2018-07-27 | 6,532.29 |
| 2018-07-26 | 6,430.84 |
| 2018-07-25 | 6,253.30 |
| 2018-07-24 | 6,342.07 |
| 2018-07-23 | 6,088.45 |
| 2018-07-20 | 6,183.55 |
| 2018-07-19 | 6,132.83 |
| 2018-07-18 | 6,113.81 |
| 2018-07-17 | 6,196.24 |
| 2018-07-16 | 6,234.28 |
| 2018-07-13 | 6,044.06 |
| 2018-07-12 | 5,784.10 |
| 2018-07-11 | 5,746.05 |
| 2018-07-10 | 5,771.41 |
| 2018-07-09 | 5,676.30 |
| 2018-07-06 | 5,638.26 |
| 2018-07-05 | 5,625.58 |
| 2018-07-04 | 5,555.83 |
| 2018-07-03 | 5,517.79 |
| 2018-06-29 | 5,092.97 |
| 2018-06-28 | 4,991.52 |
| 2018-06-27 | 4,940.79 |
| 2018-06-26 | 5,010.54 |
| 2018-06-25 | 5,061.26 |
| 2018-06-22 | 5,054.92 |
| 2018-06-21 | 4,978.84 |
| 2018-06-20 | 5,023.22 |
| 2018-06-19 | 4,858.36 |
| 2018-06-15 | 5,004.20 |
| 2018-06-14 | 4,769.60 |
| 2018-06-13 | 4,794.96 |
| 2018-06-12 | 4,864.71 |
| 2018-06-11 | 4,940.79 |
| 2018-06-08 | 4,845.68 |
| 2018-06-07 | 4,934.45 |
| 2018-06-06 | 5,004.20 |
| 2018-06-05 | 4,871.05 |
| 2018-06-04 | 4,845.68 |
| 2018-06-01 | 4,852.02 |
| 2018-05-31 | 4,794.96 |
| 2018-05-30 | 4,642.78 |
| 2018-05-29 | 4,680.83 |
| 2018-05-28 | 4,693.51 |
| 2018-05-25 | 4,718.87 |
| 2018-05-24 | 4,826.66 |
| 2018-05-23 | 4,820.32 |
| 2018-05-21 | 4,807.64 |
| 2018-05-18 | 4,807.64 |
| 2018-05-17 | 4,864.71 |
| 2018-05-16 | 4,871.05 |
| 2018-05-15 | 4,940.79 |
| 2018-05-14 | 4,934.45 |
| 2018-05-11 | 4,858.36 |
| 2018-05-10 | 4,845.68 |
| 2018-05-09 | 4,820.32 |
| 2018-05-08 | 4,852.02 |
| 2018-05-07 | 4,782.28 |
| 2018-05-04 | 4,852.02 |
| 2018-05-03 | 4,794.96 |
| 2018-05-02 | 4,712.53 |
| 2018-04-30 | 4,642.78 |
| 2018-04-27 | 4,699.85 |
| 2018-04-26 | 4,801.30 |
| 2018-04-25 | 4,921.77 |
| 2018-04-24 | 4,947.13 |
| 2018-04-23 | 4,794.96 |
| 2018-04-20 | 4,833.00 |
| 2018-04-19 | 4,890.07 |
| 2018-04-18 | 4,871.05 |
| 2018-04-17 | 4,883.73 |
| 2018-04-16 | 4,921.77 |
| 2018-04-13 | 4,947.13 |
| 2018-04-12 | 4,972.50 |
| 2018-04-11 | 4,997.86 |
| 2018-04-10 | 4,991.52 |
| 2018-04-09 | 4,940.79 |
| 2018-04-06 | 4,883.73 |
| 2018-04-04 | 4,890.07 |
| 2018-04-03 | 4,997.86 |
| 2018-03-29 | 4,966.16 |
| 2018-03-28 | 4,947.13 |
| 2018-03-27 | 4,997.86 |
| 2018-03-26 | 4,972.50 |
| 2018-03-23 | 4,934.45 |
| 2018-03-22 | 5,092.97 |
| 2018-03-21 | 5,175.40 |
| 2018-03-20 | 4,966.16 |
| 2018-03-19 | 5,048.58 |
| 2018-03-16 | 4,940.79 |
| 2018-03-15 | 4,953.47 |
| 2018-03-14 | 4,775.94 |
| 2018-03-13 | 4,794.96 |
| 2018-03-12 | 4,750.57 |
| 2018-03-09 | 4,712.53 |
| 2018-03-08 | 4,731.55 |
| 2018-03-07 | 4,693.51 |
| 2018-03-06 | 4,680.83 |
| 2018-03-05 | 4,484.27 |
| 2018-03-02 | 4,382.82 |
| 2018-03-01 | 4,313.07 |
| 2018-02-28 | 4,281.37 |
| 2018-02-27 | 4,427.20 |
| 2018-02-26 | 4,465.25 |
| 2018-02-23 | 4,465.25 |
| 2018-02-22 | 4,465.25 |
| 2018-02-21 | 4,433.54 |
| 2018-02-20 | 4,401.84 |
| 2018-02-15 | 4,363.80 |
| 2018-02-14 | 4,300.39 |
| 2018-02-13 | 4,243.32 |
| 2018-02-12 | 4,167.24 |
| 2018-02-09 | 4,167.24 |
| 2018-02-08 | 4,148.22 |
| 2018-02-07 | 4,141.87 |
| 2018-02-06 | 4,198.94 |
| 2018-02-05 | 4,414.52 |
| 2018-02-02 | 4,484.27 |
| 2018-02-01 | 4,465.25 |
| 2018-01-31 | 4,579.38 |
| 2018-01-30 | 4,560.36 |
| 2018-01-29 | 4,712.53 |
| 2018-01-26 | 4,737.89 |
| 2018-01-25 | 4,737.89 |
| 2018-01-24 | 4,725.21 |
| 2018-01-23 | 4,782.28 |
| 2018-01-22 | 4,439.88 |
| 2018-01-19 | 4,439.88 |
| 2018-01-18 | 4,198.94 |
| 2018-01-17 | 4,281.37 |
| 2018-01-16 | 4,287.71 |
| 2018-01-15 | 4,294.05 |
| 2018-01-12 | 4,344.77 |
| 2018-01-11 | 4,338.43 |
| 2018-01-10 | 4,300.39 |
| 2018-01-09 | 4,268.69 |
| 2018-01-08 | 4,262.35 |
| 2018-01-05 | 4,268.69 |
| 2018-01-04 | 4,319.41 |
| 2018-01-03 | 4,249.67 |
| 2018-01-02 | 4,338.43 |
| 2017-12-29 | 4,382.82 |
| 2017-12-28 | 4,351.12 |
| 2017-12-27 | 4,351.12 |
| 2017-12-22 | 4,319.41 |
| 2017-12-21 | 4,287.71 |
| 2017-12-20 | 4,281.37 |
| 2017-12-19 | 4,319.41 |
| 2017-12-18 | 4,160.90 |
| 2017-12-15 | 4,173.58 |
| 2017-12-14 | 4,338.43 |
| 2017-12-13 | 4,351.12 |
| 2017-12-12 | 4,395.00 |
| 2017-12-11 | 4,363.65 |
| 2017-12-08 | 4,451.42 |
| 2017-12-07 | 4,545.46 |
| 2017-12-06 | 4,388.73 |
| 2017-12-05 | 4,363.65 |
| 2017-12-04 | 4,413.81 |
| 2017-12-01 | 3,949.89 |
| 2017-11-30 | 3,805.70 |
| 2017-11-29 | 3,711.66 |
| 2017-11-28 | 3,623.89 |
| 2017-11-27 | 3,636.43 |
| 2017-11-24 | 3,680.31 |
| 2017-11-23 | 3,605.08 |
| 2017-11-22 | 3,642.70 |
| 2017-11-21 | 3,598.81 |
| 2017-11-20 | 3,661.51 |
| 2017-11-17 | 3,661.51 |
| 2017-11-16 | 3,674.04 |
| 2017-11-15 | 3,667.78 |
| 2017-11-14 | 3,674.04 |
| 2017-11-13 | 3,699.12 |
| 2017-11-10 | 3,717.93 |
| 2017-11-09 | 3,755.54 |
| 2017-11-08 | 3,755.54 |
| 2017-11-07 | 3,667.78 |
| 2017-11-06 | 3,630.16 |
| 2017-11-03 | 3,648.97 |
| 2017-11-02 | 3,542.39 |
| 2017-11-01 | 3,435.82 |
| 2017-10-31 | 3,460.89 |
| 2017-10-30 | 3,498.51 |
| 2017-10-27 | 3,410.74 |
| 2017-10-26 | 3,511.05 |
| 2017-10-25 | 3,623.89 |
| 2017-10-24 | 3,630.16 |
| 2017-10-23 | 3,636.43 |
| 2017-10-20 | 3,661.51 |
| 2017-10-19 | 3,630.16 |
| 2017-10-18 | 3,636.43 |
| 2017-10-17 | 3,598.81 |
| 2017-10-16 | 3,661.51 |
| 2017-10-13 | 3,674.04 |
| 2017-10-12 | 3,511.05 |
| 2017-10-11 | 3,642.70 |
| 2017-10-10 | 3,699.12 |
| 2017-10-09 | 3,711.66 |
| 2017-10-06 | 3,379.39 |
| 2017-10-04 | 3,373.12 |
| 2017-10-03 | 3,373.12 |
| 2017-09-29 | 3,373.12 |
| 2017-09-28 | 3,360.59 |
| 2017-09-27 | 3,360.59 |
| 2017-09-26 | 3,291.62 |
| 2017-09-25 | 3,322.97 |
| 2017-09-22 | 3,191.32 |
| 2017-09-21 | 3,172.51 |
| 2017-09-20 | 3,153.70 |
| 2017-09-19 | 3,191.32 |
| 2017-09-18 | 3,141.16 |
| 2017-09-15 | 3,028.32 |
| 2017-09-14 | 3,028.32 |
| 2017-09-13 | 2,921.74 |
| 2017-09-12 | 2,890.40 |
| 2017-09-11 | 2,821.44 |
| 2017-09-08 | 2,689.78 |
| 2017-09-07 | 2,645.90 |
| 2017-09-06 | 2,658.44 |
| 2017-09-05 | 2,689.78 |
| 2017-09-04 | 2,683.51 |
| 2017-09-01 | 2,641.16 |
| 2017-08-31 | 2,635.11 |
| 2017-08-30 | 2,568.54 |
| 2017-08-29 | 2,520.13 |
| 2017-08-28 | 2,532.24 |
| 2017-08-25 | 2,520.13 |
| 2017-08-24 | 2,526.19 |
| 2017-08-22 | 2,532.24 |
| 2017-08-21 | 2,556.44 |
| 2017-08-18 | 2,586.70 |
| 2017-08-17 | 2,610.90 |
| 2017-08-16 | 2,629.05 |
| 2017-08-15 | 2,580.65 |
| 2017-08-14 | 2,580.65 |
| 2017-08-11 | 2,544.34 |
| 2017-08-10 | 2,592.75 |
| 2017-08-09 | 2,568.54 |
| 2017-08-08 | 2,532.24 |
| 2017-08-07 | 2,520.13 |
| 2017-08-04 | 2,544.34 |
| 2017-08-03 | 2,574.59 |
| 2017-08-02 | 2,526.19 |
| 2017-08-01 | 2,495.93 |
| 2017-07-31 | 2,477.78 |
| 2017-07-28 | 2,453.57 |
| 2017-07-27 | 2,459.62 |
| 2017-07-26 | 2,477.78 |
| 2017-07-25 | 2,489.88 |
| 2017-07-24 | 2,477.78 |
| 2017-07-21 | 2,501.98 |
| 2017-07-20 | 2,508.03 |
| 2017-07-19 | 2,508.03 |
| 2017-07-18 | 2,508.03 |
| 2017-07-17 | 2,508.03 |
| 2017-07-14 | 2,586.70 |
| 2017-07-13 | 2,623.00 |
| 2017-07-12 | 2,635.11 |
| 2017-07-11 | 2,623.00 |
| 2017-07-10 | 2,659.31 |
| 2017-07-07 | 2,598.80 |
| 2017-07-06 | 2,616.95 |
| 2017-07-05 | 2,598.80 |
| 2017-07-04 | 2,629.05 |
| 2017-07-03 | 2,653.26 |
| 2017-06-30 | 2,737.97 |
| 2017-06-29 | 2,701.67 |
| 2017-06-28 | 2,750.08 |
| 2017-06-27 | 2,671.41 |
| 2017-06-26 | 2,671.41 |
| 2017-06-23 | 2,695.62 |
| 2017-06-22 | 2,731.92 |
| 2017-06-21 | 2,629.05 |
| 2017-06-20 | 2,616.95 |
| 2017-06-19 | 2,665.36 |
| 2017-06-16 | 2,623.00 |
| 2017-06-15 | 2,592.75 |
| 2017-06-14 | 2,616.95 |
| 2017-06-13 | 2,610.90 |
| 2017-06-12 | 2,665.36 |
| 2017-06-09 | 2,713.77 |
| 2017-06-08 | 2,750.08 |
| 2017-06-07 | 2,737.97 |
| 2017-06-06 | 2,641.16 |
| 2017-06-05 | 2,925.56 |
| 2017-06-02 | 2,973.97 |
| 2017-06-01 | 2,955.81 |
| 2017-05-31 | 2,986.07 |
| 2017-05-29 | 3,052.63 |
| 2017-05-26 | 2,980.02 |
| 2017-05-25 | 3,010.27 |
| 2017-05-24 | 3,034.48 |
| 2017-05-23 | 3,064.73 |
| 2017-05-22 | 3,028.43 |
| 2017-05-19 | 2,973.97 |
| 2017-05-18 | 2,949.76 |
| 2017-05-17 | 2,937.66 |
| 2017-05-16 | 2,943.71 |
| 2017-05-15 | 2,925.56 |
| 2017-05-12 | 2,980.02 |
| 2017-05-11 | 3,010.27 |
| 2017-05-10 | 3,022.38 |
| 2017-05-09 | 3,010.27 |
| 2017-05-08 | 2,955.81 |
| 2017-05-05 | 2,986.07 |
| 2017-05-04 | 3,040.53 |
| 2017-05-02 | 3,022.38 |
| 2017-04-28 | 3,046.58 |
| 2017-04-27 | 3,034.48 |
| 2017-04-26 | 3,040.53 |
| 2017-04-25 | 3,040.53 |
| 2017-04-24 | 2,973.97 |
| 2017-04-21 | 3,004.22 |
| 2017-04-20 | 3,022.38 |
| 2017-04-19 | 3,022.38 |
| 2017-04-18 | 3,064.73 |
| 2017-04-13 | 3,070.79 |
| 2017-04-12 | 3,058.68 |
| 2017-04-11 | 3,094.99 |
| 2017-04-10 | 3,131.30 |
| 2017-04-07 | 3,149.45 |
| 2017-04-06 | 3,173.65 |
| 2017-04-05 | 3,185.76 |
| 2017-04-03 | 3,040.53 |
| 2017-03-31 | 2,998.17 |
| 2017-03-30 | 3,040.53 |
| 2017-03-29 | 2,973.97 |
| 2017-03-28 | 2,949.76 |
| 2017-03-27 | 2,943.71 |
| 2017-03-24 | 2,949.76 |
| 2017-03-23 | 2,961.87 |
| 2017-03-22 | 2,931.61 |
| 2017-03-21 | 3,022.38 |
| 2017-03-20 | 3,022.38 |
| 2017-03-17 | 2,992.12 |
| 2017-03-16 | 3,016.33 |
| 2017-03-15 | 2,998.17 |
| 2017-03-14 | 3,016.33 |
| 2017-03-13 | 3,034.48 |
| 2017-03-10 | 3,040.53 |
| 2017-03-09 | 3,022.38 |
| 2017-03-08 | 3,052.63 |
| 2017-03-07 | 2,967.92 |
| 2017-03-06 | 3,028.43 |
| 2017-03-03 | 2,931.61 |
| 2017-03-02 | 2,895.30 |
| 2017-03-01 | 2,877.15 |
| 2017-02-28 | 2,973.97 |
| 2017-02-27 | 3,034.48 |
| 2017-02-24 | 3,064.73 |
| 2017-02-23 | 3,052.63 |
| 2017-02-22 | 3,064.73 |
| 2017-02-21 | 3,064.73 |
| 2017-02-20 | 3,070.79 |
| 2017-02-17 | 3,149.45 |
| 2017-02-16 | 3,191.81 |
| 2017-02-15 | 3,216.01 |
| 2017-02-14 | 3,203.91 |
| 2017-02-13 | 3,191.81 |
| 2017-02-10 | 3,191.81 |
| 2017-02-09 | 3,137.35 |
| 2017-02-08 | 3,131.30 |
| 2017-02-07 | 3,101.04 |
| 2017-02-06 | 3,203.91 |
| 2017-02-03 | 3,040.53 |
| 2017-02-02 | 3,040.53 |
| 2017-02-01 | 3,034.48 |
| 2017-01-27 | 3,101.04 |
| 2017-01-26 | 3,094.99 |
| 2017-01-25 | 3,113.14 |
| 2017-01-24 | 3,191.81 |
| 2017-01-23 | 3,185.76 |
| 2017-01-20 | 3,228.11 |
| 2017-01-19 | 3,185.76 |
| 2017-01-18 | 3,252.32 |
| 2017-01-17 | 3,125.25 |
| 2017-01-16 | 3,076.84 |
| 2017-01-13 | 3,131.30 |
| 2017-01-12 | 2,998.17 |
| 2017-01-11 | 3,101.04 |
| 2017-01-10 | 3,113.14 |
| 2017-01-09 | 3,101.04 |
| 2017-01-06 | 3,167.60 |
| 2017-01-05 | 3,119.19 |
| 2017-01-04 | 3,040.53 |
| 2017-01-03 | 2,967.92 |
| 2016-12-30 | 2,967.92 |
| 2016-12-29 | 2,907.41 |
| 2016-12-28 | 2,925.56 |
| 2016-12-23 | 2,907.41 |
| 2016-12-22 | 2,925.56 |
| 2016-12-21 | 2,967.92 |
| 2016-12-20 | 2,937.66 |
| 2016-12-19 | 2,943.71 |
| 2016-12-16 | 2,883.20 |
| 2016-12-15 | 2,895.30 |
| 2016-12-14 | 2,877.15 |
| 2016-12-13 | 2,852.95 |
| 2016-12-12 | 2,732.91 |
| 2016-12-09 | 2,894.96 |
| 2016-12-08 | 2,900.96 |
| 2016-12-07 | 2,930.97 |
| 2016-12-06 | 2,774.92 |
| 2016-12-05 | 2,852.95 |
| 2016-12-02 | 2,906.96 |
| 2016-12-01 | 3,111.03 |
| 2016-11-30 | 3,231.07 |
| 2016-11-29 | 3,225.06 |
| 2016-11-28 | 3,249.07 |
| 2016-11-25 | 3,249.07 |
| 2016-11-24 | 3,249.07 |
| 2016-11-23 | 3,243.07 |
| 2016-11-22 | 3,219.06 |
| 2016-11-21 | 3,315.09 |
| 2016-11-18 | 3,387.12 |
| 2016-11-17 | 3,219.06 |
| 2016-11-16 | 3,117.03 |
| 2016-11-15 | 3,147.04 |
| 2016-11-14 | 3,123.03 |
| 2016-11-11 | 3,183.05 |
| 2016-11-10 | 3,201.06 |
| 2016-11-09 | 3,165.05 |
| 2016-11-08 | 3,183.05 |
| 2016-11-07 | 3,261.08 |
| 2016-11-04 | 3,207.06 |
| 2016-11-03 | 3,291.09 |
| 2016-11-02 | 3,291.09 |
| 2016-11-01 | 3,291.09 |
| 2016-10-31 | 3,285.08 |
| 2016-10-28 | 3,315.09 |
| 2016-10-27 | 3,417.13 |
| 2016-10-26 | 3,405.12 |
| 2016-10-25 | 3,435.13 |
| 2016-10-24 | 3,489.15 |
| 2016-10-20 | 3,465.14 |
| 2016-10-19 | 3,387.12 |
| 2016-10-18 | 3,141.04 |
| 2016-10-17 | 3,081.02 |
| 2016-10-14 | 3,087.02 |
| 2016-10-13 | 3,069.01 |
| 2016-10-12 | 3,075.02 |
| 2016-10-11 | 3,093.02 |
| 2016-10-07 | 3,039.01 |
| 2016-10-06 | 3,045.01 |
| 2016-10-05 | 3,039.01 |
| 2016-10-04 | 3,009.00 |
| 2016-10-03 | 2,996.99 |
| 2016-09-30 | 2,894.96 |
| 2016-09-29 | 2,918.97 |
| 2016-09-28 | 2,774.92 |
| 2016-09-27 | 2,768.92 |
| 2016-09-26 | 2,738.91 |
| 2016-09-23 | 2,756.92 |
| 2016-09-22 | 2,780.92 |
| 2016-09-21 | 2,780.92 |
| 2016-09-20 | 2,762.92 |
| 2016-09-19 | 2,756.92 |
| 2016-09-15 | 2,780.92 |
| 2016-09-14 | 2,744.91 |
| 2016-09-13 | 2,762.92 |
| 2016-09-12 | 2,744.91 |
| 2016-09-09 | 2,792.93 |
| 2016-09-08 | 2,810.93 |
| 2016-09-07 | 2,822.94 |
| 2016-09-06 | 2,840.94 |
| 2016-09-05 | 2,799.35 |
| 2016-09-02 | 2,769.65 |
| 2016-09-01 | 2,763.71 |
| 2016-08-31 | 2,775.59 |
| 2016-08-30 | 2,680.53 |
| 2016-08-29 | 2,674.59 |
| 2016-08-26 | 2,722.12 |
| 2016-08-25 | 2,704.29 |
| 2016-08-24 | 2,787.47 |
| 2016-08-23 | 2,775.59 |
| 2016-08-22 | 2,846.88 |
| 2016-08-19 | 2,840.94 |
| 2016-08-18 | 2,846.88 |
| 2016-08-17 | 2,840.94 |
| 2016-08-16 | 2,793.41 |
| 2016-08-15 | 2,757.76 |
| 2016-08-12 | 2,840.94 |
| 2016-08-11 | 2,858.77 |
| 2016-08-10 | 2,864.71 |
| 2016-08-09 | 2,870.65 |
| 2016-08-08 | 2,864.71 |
| 2016-08-05 | 2,870.65 |
| 2016-08-04 | 2,870.65 |
| 2016-08-03 | 2,870.65 |
| 2016-08-01 | 2,835.00 |
| 2016-07-29 | 2,722.12 |
| 2016-07-28 | 2,734.00 |
| 2016-07-27 | 2,739.94 |
| 2016-07-26 | 2,710.23 |
| 2016-07-25 | 2,722.12 |
| 2016-07-22 | 2,722.12 |
| 2016-07-21 | 2,704.29 |
| 2016-07-20 | 2,692.41 |
| 2016-07-19 | 2,686.47 |
| 2016-07-18 | 2,698.35 |
| 2016-07-15 | 2,650.82 |
| 2016-07-14 | 2,615.17 |
| 2016-07-13 | 2,627.06 |
| 2016-07-12 | 2,692.41 |
| 2016-07-11 | 2,704.29 |
| 2016-07-08 | 2,692.41 |
| 2016-07-07 | 2,692.41 |
| 2016-07-06 | 2,656.76 |
| 2016-07-05 | 2,650.82 |
| 2016-07-04 | 2,573.58 |
| 2016-06-30 | 2,561.70 |
| 2016-06-29 | 2,454.76 |
| 2016-06-28 | 2,407.23 |
| 2016-06-27 | 2,365.64 |
| 2016-06-24 | 2,353.76 |
| 2016-06-23 | 2,448.82 |
| 2016-06-22 | 2,407.23 |
| 2016-06-21 | 2,419.11 |
| 2016-06-20 | 2,371.58 |
| 2016-06-17 | 2,353.76 |
| 2016-06-16 | 2,294.34 |
| 2016-06-15 | 2,270.58 |
| 2016-06-14 | 2,258.69 |
| 2016-06-13 | 2,264.64 |
| 2016-06-10 | 2,276.52 |
| 2016-06-08 | 2,270.58 |
| 2016-06-07 | 2,258.69 |
| 2016-06-06 | 2,306.23 |
| 2016-06-03 | 2,300.28 |
| 2016-06-02 | 2,300.28 |
| 2016-06-01 | 2,282.46 |
| 2016-05-31 | 2,300.28 |
| 2016-05-30 | 2,282.46 |
| 2016-05-27 | 2,282.46 |
| 2016-05-26 | 2,217.11 |
| 2016-05-25 | 2,228.99 |
| 2016-05-24 | 2,234.93 |
| 2016-05-23 | 2,223.05 |
| 2016-05-20 | 2,228.99 |
| 2016-05-19 | 2,234.93 |
| 2016-05-18 | 2,199.28 |
| 2016-05-17 | 2,240.87 |
| 2016-05-16 | 2,258.69 |
| 2016-05-13 | 2,270.58 |
| 2016-05-12 | 2,264.64 |
| 2016-05-11 | 2,270.58 |
| 2016-05-10 | 2,270.58 |
| 2016-05-09 | 2,276.52 |
| 2016-05-06 | 2,276.52 |
| 2016-05-05 | 2,258.69 |
| 2016-05-04 | 2,264.64 |
| 2016-05-03 | 2,193.34 |
| 2016-04-29 | 2,181.46 |
| 2016-04-28 | 2,157.69 |
| 2016-04-27 | 2,157.69 |
| 2016-04-26 | 2,086.40 |
| 2016-04-25 | 2,116.10 |
| 2016-04-22 | 2,003.22 |
| 2016-04-21 | 1,908.16 |
| 2016-04-20 | 1,878.45 |
| 2016-04-19 | 1,896.28 |
| 2016-04-18 | 1,872.51 |
| 2016-04-15 | 1,908.16 |
| 2016-04-14 | 1,920.04 |
| 2016-04-13 | 1,955.69 |
| 2016-04-12 | 1,896.28 |
| 2016-04-11 | 1,872.51 |
| 2016-04-08 | 1,878.45 |
| 2016-04-07 | 1,854.69 |
| 2016-04-06 | 1,836.86 |
| 2016-04-05 | 1,890.33 |
| 2016-04-01 | 1,830.92 |
| 2016-03-31 | 1,795.27 |
| 2016-03-30 | 1,830.92 |
| 2016-03-29 | 1,819.04 |
| 2016-03-24 | 1,824.98 |
| 2016-03-23 | 1,819.04 |
| 2016-03-22 | 1,854.69 |
| 2016-03-21 | 1,830.92 |
| 2016-03-18 | 1,842.80 |
| 2016-03-17 | 1,890.33 |
| 2016-03-16 | 1,914.10 |
| 2016-03-15 | 1,937.86 |
| 2016-03-14 | 1,961.63 |
| 2016-03-11 | 1,967.57 |
| 2016-03-10 | 1,937.86 |
| 2016-03-09 | 1,931.92 |
| 2016-03-08 | 1,949.75 |
| 2016-03-07 | 1,931.92 |
| 2016-03-04 | 1,931.92 |
| 2016-03-03 | 1,931.92 |
| 2016-03-02 | 1,908.16 |
| 2016-03-01 | 1,967.57 |
| 2016-02-29 | 1,925.98 |
| 2016-02-26 | 1,961.63 |
| 2016-02-25 | 1,967.57 |
| 2016-02-24 | 1,979.45 |
| 2016-02-23 | 1,973.51 |
| 2016-02-22 | 1,914.10 |
| 2016-02-19 | 1,920.04 |
| 2016-02-18 | 1,896.28 |
| 2016-02-17 | 1,860.63 |
| 2016-02-16 | 1,937.86 |
| 2016-02-15 | 1,920.04 |
| 2016-02-12 | 1,854.69 |
| 2016-02-11 | 1,813.10 |
| 2016-02-05 | 1,866.57 |
| 2016-02-04 | 1,949.75 |
| 2016-02-03 | 1,973.51 |
| 2016-02-02 | 1,985.40 |
| 2016-02-01 | 1,931.92 |
| 2016-01-29 | 1,860.63 |
| 2016-01-28 | 1,854.69 |
| 2016-01-27 | 1,860.63 |
| 2016-01-26 | 1,866.57 |
| 2016-01-25 | 1,914.10 |
| 2016-01-22 | 1,866.57 |
| 2016-01-21 | 1,801.21 |
| 2016-01-20 | 1,884.39 |
| 2016-01-19 | 1,902.22 |
| 2016-01-18 | 1,931.92 |
| 2016-01-15 | 1,931.92 |
| 2016-01-14 | 1,931.92 |
| 2016-01-13 | 1,920.04 |
| 2016-01-12 | 1,860.63 |
| 2016-01-11 | 1,860.63 |
| 2016-01-08 | 1,943.81 |
| 2016-01-07 | 1,973.51 |
| 2016-01-06 | 2,009.16 |
| 2016-01-05 | 2,003.22 |
| 2016-01-04 | 2,015.10 |
| 2015-12-31 | 2,110.16 |
| 2015-12-30 | 2,104.22 |
| 2015-12-29 | 2,139.87 |
| 2015-12-28 | 2,145.81 |
| 2015-12-24 | 2,151.75 |
| 2015-12-23 | 2,157.69 |
| 2015-12-22 | 2,145.81 |
| 2015-12-21 | 2,169.58 |
| 2015-12-18 | 2,199.28 |
| 2015-12-17 | 2,258.69 |
| 2015-12-16 | 2,264.64 |
| 2015-12-15 | 2,223.05 |
| 2015-12-14 | 2,187.40 |
| 2015-12-11 | 2,127.99 |
| 2015-12-10 | 2,210.50 |
| 2015-12-09 | 2,257.66 |
| 2015-12-08 | 2,257.66 |
| 2015-12-07 | 2,293.02 |
| 2015-12-04 | 2,269.45 |
| 2015-12-03 | 2,281.23 |
| 2015-12-02 | 2,322.49 |
| 2015-12-01 | 2,275.34 |
| 2015-11-30 | 2,251.76 |
| 2015-11-27 | 2,228.19 |
| 2015-11-26 | 2,263.55 |
| 2015-11-25 | 2,239.97 |
| 2015-11-24 | 2,316.60 |
| 2015-11-23 | 2,328.39 |
| 2015-11-20 | 2,363.75 |
| 2015-11-19 | 2,399.12 |
| 2015-11-18 | 2,375.54 |
| 2015-11-17 | 2,322.49 |
| 2015-11-16 | 2,310.70 |
| 2015-11-13 | 2,304.81 |
| 2015-11-12 | 2,269.45 |
| 2015-11-11 | 2,245.87 |
| 2015-11-10 | 2,269.45 |
| 2015-11-09 | 2,346.07 |
| 2015-11-06 | 2,340.18 |
| 2015-11-05 | 2,381.43 |
| 2015-11-04 | 2,405.01 |
| 2015-11-03 | 2,328.39 |
| 2015-11-02 | 2,328.39 |
| 2015-10-30 | 2,316.60 |
| 2015-10-29 | 2,310.70 |
| 2015-10-28 | 2,340.18 |
| 2015-10-27 | 2,328.39 |
| 2015-10-26 | 2,351.96 |
| 2015-10-23 | 2,381.43 |
| 2015-10-22 | 2,363.75 |
| 2015-10-20 | 2,410.91 |
| 2015-10-19 | 2,416.80 |
| 2015-10-16 | 2,399.12 |
| 2015-10-15 | 2,434.48 |
| 2015-10-14 | 2,334.28 |
| 2015-10-13 | 2,346.07 |
| 2015-10-12 | 2,357.86 |
| 2015-10-09 | 2,340.18 |
| 2015-10-08 | 2,399.12 |
| 2015-10-07 | 2,434.48 |
| 2015-10-06 | 2,428.59 |
| 2015-10-05 | 2,204.61 |
| 2015-10-02 | 2,069.04 |
| 2015-09-30 | 2,004.21 |
| 2015-09-29 | 1,792.02 |
| 2015-09-25 | 1,797.91 |
| 2015-09-24 | 1,792.02 |
| 2015-09-23 | 1,821.49 |
| 2015-09-22 | 1,839.17 |
| 2015-09-21 | 1,815.60 |
| 2015-09-18 | 1,839.17 |
| 2015-09-17 | 1,845.07 |
| 2015-09-16 | 1,856.86 |
| 2015-09-15 | 1,827.38 |
| 2015-09-14 | 1,850.96 |
| 2015-09-11 | 1,898.11 |
| 2015-09-10 | 1,904.01 |
| 2015-09-09 | 1,927.59 |
| 2015-09-08 | 1,886.33 |
| 2015-09-07 | 1,822.25 |
| 2015-09-04 | 1,810.60 |
| 2015-09-02 | 1,816.43 |
| 2015-09-01 | 1,863.03 |
| 2015-08-31 | 1,868.85 |
| 2015-08-28 | 1,903.80 |
| 2015-08-27 | 1,863.03 |
| 2015-08-26 | 1,822.25 |
| 2015-08-25 | 1,863.03 |
| 2015-08-24 | 1,833.90 |
| 2015-08-21 | 1,909.63 |
| 2015-08-20 | 1,967.88 |
| 2015-08-19 | 1,967.88 |
| 2015-08-18 | 2,066.90 |
| 2015-08-17 | 2,078.55 |
| 2015-08-14 | 2,061.08 |
| 2015-08-13 | 2,020.30 |
| 2015-08-12 | 1,973.70 |
| 2015-08-11 | 2,107.68 |
| 2015-08-10 | 2,107.68 |
| 2015-08-07 | 2,096.03 |
| 2015-08-06 | 2,084.38 |
| 2015-08-05 | 2,084.38 |
| 2015-08-04 | 2,084.38 |
| 2015-08-03 | 2,096.03 |
| 2015-07-31 | 2,107.68 |
| 2015-07-30 | 2,107.68 |
| 2015-07-29 | 2,096.03 |
| 2015-07-28 | 2,031.95 |
| 2015-07-27 | 2,061.08 |
| 2015-07-24 | 2,148.45 |
| 2015-07-23 | 2,230.00 |
| 2015-07-22 | 2,171.75 |
| 2015-07-21 | 2,195.05 |
| 2015-07-20 | 2,125.15 |
| 2015-07-17 | 2,055.25 |
| 2015-07-16 | 2,008.65 |
| 2015-07-15 | 2,002.83 |
| 2015-07-14 | 2,014.48 |
| 2015-07-13 | 2,037.78 |
| 2015-07-10 | 2,026.13 |
| 2015-07-09 | 1,985.35 |
| 2015-07-08 | 1,804.78 |
| 2015-07-07 | 1,903.80 |
| 2015-07-06 | 2,014.48 |
| 2015-07-03 | 2,200.88 |
| 2015-07-02 | 2,317.38 |
| 2015-06-30 | 2,323.20 |
| 2015-06-29 | 2,311.55 |
| 2015-06-26 | 2,334.85 |
| 2015-06-25 | 2,352.33 |
| 2015-06-24 | 2,340.68 |
| 2015-06-23 | 2,346.50 |
| 2015-06-22 | 2,323.20 |
| 2015-06-19 | 2,270.78 |
| 2015-06-18 | 2,230.00 |
| 2015-06-17 | 2,253.30 |
| 2015-06-16 | 2,224.18 |
| 2015-06-15 | 2,253.30 |
| 2015-06-12 | 2,259.13 |
| 2015-06-11 | 2,212.53 |
| 2015-06-10 | 2,224.18 |
| 2015-06-09 | 2,212.53 |
| 2015-06-08 | 2,323.20 |
| 2015-06-05 | 2,323.20 |
| 2015-06-04 | 2,329.03 |
| 2015-06-03 | 2,375.63 |
| 2015-06-02 | 2,410.58 |
| 2015-06-01 | 2,451.35 |
| 2015-05-29 | 2,428.05 |
| 2015-05-28 | 2,480.48 |
| 2015-05-27 | 2,567.85 |
| 2015-05-26 | 2,579.50 |
| 2015-05-22 | 2,451.35 |
| 2015-05-21 | 2,497.95 |
| 2015-05-20 | 2,497.95 |
| 2015-05-19 | 2,492.13 |
| 2015-05-18 | 2,428.05 |
| 2015-05-15 | 2,422.23 |
| 2015-05-14 | 2,404.75 |
| 2015-05-13 | 2,404.75 |
| 2015-05-12 | 2,393.10 |
| 2015-05-11 | 2,463.00 |
| 2015-05-08 | 2,463.00 |
| 2015-05-07 | 2,393.10 |
| 2015-05-06 | 2,422.23 |
| 2015-05-05 | 2,719.30 |
| 2015-05-04 | 2,765.90 |
| 2015-04-30 | 2,765.90 |
| 2015-04-29 | 2,631.93 |
| 2015-04-28 | 2,608.63 |
| 2015-04-27 | 2,596.98 |
| 2015-04-24 | 2,445.53 |
| 2015-04-23 | 2,474.65 |
| 2015-04-22 | 2,527.08 |
| 2015-04-21 | 2,439.70 |
| 2015-04-20 | 2,451.35 |
| 2015-04-17 | 2,602.80 |
| 2015-04-16 | 2,486.30 |
| 2015-04-15 | 2,299.90 |
| 2015-04-14 | 2,358.15 |
| 2015-04-13 | 2,428.05 |
| 2015-04-10 | 2,463.00 |
| 2015-04-09 | 2,398.93 |
| 2015-04-08 | 2,404.75 |
| 2015-04-02 | 2,189.23 |
| 2015-04-01 | 2,165.93 |
| 2015-03-31 | 2,066.90 |
| 2015-03-30 | 2,031.95 |
| 2015-03-27 | 1,915.45 |
| 2015-03-26 | 1,915.45 |
| 2015-03-25 | 1,921.28 |
| 2015-03-24 | 1,950.40 |
| 2015-03-23 | 1,950.40 |
| 2015-03-20 | 1,956.23 |
| 2015-03-19 | 1,962.05 |
| 2015-03-18 | 1,967.88 |
| 2015-03-17 | 1,979.53 |
| 2015-03-16 | 1,956.23 |
| 2015-03-13 | 1,973.70 |
| 2015-03-12 | 1,950.40 |
| 2015-03-11 | 1,985.35 |
| 2015-03-10 | 2,049.43 |
| 2015-03-09 | 2,037.78 |
| 2015-03-06 | 2,020.30 |
| 2015-03-05 | 1,973.70 |
| 2015-03-04 | 1,997.00 |
| 2015-03-03 | 2,026.13 |
| 2015-03-02 | 2,020.30 |
| 2015-02-27 | 1,985.35 |
| 2015-02-26 | 2,031.95 |
| 2015-02-25 | 2,020.30 |
| 2015-02-24 | 1,903.80 |
| 2015-02-23 | 1,868.85 |
| 2015-02-18 | 1,863.03 |
| 2015-02-17 | 1,851.38 |
| 2015-02-16 | 1,851.38 |
| 2015-02-13 | 1,886.33 |
| 2015-02-12 | 1,886.33 |
| 2015-02-11 | 1,932.93 |
| 2015-02-10 | 1,938.75 |
| 2015-02-09 | 1,892.15 |
| 2015-02-06 | 1,915.45 |
| 2015-02-05 | 1,927.10 |
| 2015-02-04 | 2,008.65 |
| 2015-02-03 | 2,026.13 |
| 2015-02-02 | 2,031.95 |
| 2015-01-30 | 2,020.30 |
| 2015-01-29 | 1,979.53 |
| 2015-01-28 | 1,985.35 |
| 2015-01-27 | 1,979.53 |
| 2015-01-26 | 1,944.58 |
| 2015-01-23 | 1,985.35 |
| 2015-01-22 | 1,967.88 |
| 2015-01-21 | 1,985.35 |
| 2015-01-20 | 1,956.23 |
| 2015-01-19 | 1,868.85 |
| 2015-01-16 | 1,997.00 |
| 2015-01-15 | 1,997.00 |
| 2015-01-14 | 1,967.88 |
| 2015-01-13 | 1,938.75 |
| 2015-01-12 | 1,973.70 |
| 2015-01-09 | 1,985.35 |
| 2015-01-08 | 1,950.40 |
| 2015-01-07 | 1,921.28 |
| 2015-01-06 | 1,956.23 |
| 2015-01-05 | 1,973.70 |
| 2015-01-02 | 1,962.05 |
| 2014-12-31 | 1,950.40 |
| 2014-12-30 | 1,863.03 |
| 2014-12-29 | 1,897.98 |
| 2014-12-24 | 1,921.28 |
| 2014-12-23 | 1,921.28 |
| 2014-12-22 | 1,927.10 |
| 2014-12-19 | 1,944.58 |
| 2014-12-18 | 1,886.33 |
| 2014-12-17 | 1,997.00 |
| 2014-12-16 | 2,113.50 |
| 2014-12-15 | 2,148.45 |
| 2014-12-12 | 2,136.80 |
| 2014-12-11 | 2,183.40 |
| 2014-12-10 | 2,073.57 |
| 2014-12-09 | 1,992.64 |
| 2014-12-08 | 2,038.88 |
| 2014-12-05 | 2,229.65 |
| 2014-12-04 | 2,281.67 |
| 2014-12-03 | 2,287.46 |
| 2014-12-02 | 2,299.02 |
| 2014-12-01 | 2,293.24 |
| 2014-11-28 | 2,316.36 |
| 2014-11-27 | 2,275.89 |
| 2014-11-26 | 2,299.02 |
| 2014-11-25 | 2,281.67 |
| 2014-11-24 | 2,270.11 |
| 2014-11-21 | 2,310.58 |
| 2014-11-20 | 2,270.11 |
| 2014-11-19 | 2,299.02 |
| 2014-11-18 | 2,356.82 |
| 2014-11-17 | 2,362.61 |
| 2014-11-14 | 2,420.41 |
| 2014-11-13 | 2,322.14 |
| 2014-11-12 | 2,362.61 |
| 2014-11-11 | 2,356.82 |
| 2014-11-10 | 2,374.17 |
| 2014-11-07 | 2,327.92 |
| 2014-11-06 | 2,281.67 |
| 2014-11-05 | 2,322.14 |
| 2014-11-04 | 2,368.39 |
| 2014-11-03 | 2,287.46 |
| 2014-10-31 | 2,183.40 |
| 2014-10-30 | 2,119.81 |
| 2014-10-29 | 2,085.13 |
| 2014-10-28 | 2,033.10 |
| 2014-10-27 | 1,992.64 |
| 2014-10-24 | 2,021.54 |
| 2014-10-23 | 1,992.64 |
| 2014-10-22 | 2,015.76 |
| 2014-10-21 | 2,033.10 |
| 2014-10-20 | 2,050.44 |
| 2014-10-17 | 2,033.10 |
| 2014-10-16 | 2,044.66 |
| 2014-10-15 | 2,027.32 |
| 2014-10-14 | 1,911.71 |
| 2014-10-13 | 1,917.49 |
| 2014-10-10 | 1,894.36 |
| 2014-10-09 | 1,934.83 |
| 2014-10-08 | 1,934.83 |
| 2014-10-07 | 1,929.05 |
| 2014-10-06 | 1,952.17 |
| 2014-10-03 | 1,865.46 |
| 2014-09-30 | 1,888.58 |
| 2014-09-29 | 1,871.24 |
| 2014-09-26 | 1,900.14 |
| 2014-09-25 | 1,859.68 |
| 2014-09-24 | 1,877.02 |
| 2014-09-23 | 1,877.02 |
| 2014-09-22 | 1,790.31 |
| 2014-09-19 | 1,749.84 |
| 2014-09-18 | 1,680.48 |
| 2014-09-17 | 1,651.57 |
| 2014-09-16 | 1,657.35 |
| 2014-09-15 | 1,680.48 |
| 2014-09-12 | 1,726.72 |
| 2014-09-11 | 1,744.06 |
| 2014-09-10 | 1,686.26 |
| 2014-09-08 | 1,669.08 |
| 2014-09-05 | 1,588.93 |
| 2014-09-04 | 1,566.03 |
| 2014-09-03 | 1,480.15 |
| 2014-09-02 | 1,468.70 |
| 2014-09-01 | 1,474.42 |
| 2014-08-29 | 1,497.32 |
| 2014-08-28 | 1,508.78 |
| 2014-08-27 | 1,531.68 |
| 2014-08-26 | 1,531.68 |
| 2014-08-25 | 1,537.40 |
| 2014-08-22 | 1,537.40 |
| 2014-08-21 | 1,548.85 |
| 2014-08-20 | 1,588.93 |
| 2014-08-19 | 1,560.30 |
| 2014-08-18 | 1,537.40 |
| 2014-08-15 | 1,485.87 |
| 2014-08-14 | 1,468.70 |
| 2014-08-13 | 1,480.15 |
| 2014-08-12 | 1,503.05 |
| 2014-08-11 | 1,503.05 |
| 2014-08-08 | 1,497.32 |
| 2014-08-07 | 1,497.32 |
| 2014-08-06 | 1,474.42 |
| 2014-08-05 | 1,445.80 |
| 2014-08-04 | 1,434.35 |
| 2014-08-01 | 1,440.07 |
| 2014-07-31 | 1,440.07 |
| 2014-07-30 | 1,417.17 |
| 2014-07-29 | 1,422.90 |
| 2014-07-28 | 1,411.45 |
| 2014-07-25 | 1,417.17 |
| 2014-07-24 | 1,319.84 |
| 2014-07-23 | 1,319.84 |
| 2014-07-22 | 1,331.29 |
| 2014-07-21 | 1,354.20 |
| 2014-07-18 | 1,348.47 |
| 2014-07-17 | 1,377.10 |
| 2014-07-16 | 1,405.72 |
| 2014-07-15 | 1,405.72 |
| 2014-07-14 | 1,417.17 |
| 2014-07-11 | 1,411.45 |
| 2014-07-10 | 1,417.17 |
| 2014-07-09 | 1,411.45 |
| 2014-07-08 | 1,451.52 |
| 2014-07-07 | 1,445.80 |
| 2014-07-04 | 1,440.07 |
| 2014-07-03 | 1,440.07 |
| 2014-07-02 | 1,434.35 |
| 2014-06-30 | 1,451.52 |
| 2014-06-27 | 1,411.45 |
| 2014-06-26 | 1,440.07 |
| 2014-06-25 | 1,451.52 |
| 2014-06-24 | 1,440.07 |
| 2014-06-23 | 1,434.35 |
| 2014-06-20 | 1,440.07 |
| 2014-06-19 | 1,440.07 |
| 2014-06-18 | 1,445.80 |
| 2014-06-17 | 1,411.45 |
| 2014-06-16 | 1,434.35 |
| 2014-06-13 | 1,474.42 |
| 2014-06-12 | 1,411.45 |
| 2014-06-11 | 1,359.92 |
| 2014-06-10 | 1,348.47 |
| 2014-06-09 | 1,348.47 |
| 2014-06-06 | 1,342.75 |
| 2014-06-05 | 1,342.75 |
| 2014-06-04 | 1,319.84 |
| 2014-06-03 | 1,319.84 |
| 2014-05-30 | 1,348.47 |
| 2014-05-29 | 1,377.10 |
| 2014-05-28 | 1,417.17 |
| 2014-05-27 | 1,377.10 |
| 2014-05-26 | 1,388.55 |
| 2014-05-23 | 1,422.90 |
| 2014-05-22 | 1,428.62 |
| 2014-05-21 | 1,382.82 |
| 2014-05-20 | 1,388.55 |
| 2014-05-19 | 1,342.75 |
| 2014-05-16 | 1,342.75 |
| 2014-05-15 | 1,319.84 |
| 2014-05-14 | 1,302.67 |
| 2014-05-13 | 1,262.59 |
| 2014-05-12 | 1,262.59 |
| 2014-05-09 | 1,233.97 |
| 2014-05-08 | 1,279.77 |
| 2014-05-07 | 1,285.49 |
| 2014-05-05 | 1,342.75 |
| 2014-05-02 | 1,365.65 |
| 2014-04-30 | 1,394.27 |
| 2014-04-29 | 1,337.02 |
| 2014-04-28 | 1,365.65 |
| 2014-04-25 | 1,451.52 |
| 2014-04-24 | 1,457.25 |
| 2014-04-23 | 1,440.07 |
| 2014-04-22 | 1,394.27 |
| 2014-04-17 | 1,417.17 |
| 2014-04-16 | 1,411.45 |
| 2014-04-15 | 1,428.62 |
| 2014-04-14 | 1,451.52 |
| 2014-04-11 | 1,491.60 |
| 2014-04-10 | 1,503.05 |
| 2014-04-09 | 1,508.78 |
| 2014-04-08 | 1,531.68 |
| 2014-04-07 | 1,491.60 |
| 2014-04-04 | 1,480.15 |
| 2014-04-03 | 1,525.95 |
| 2014-04-02 | 1,451.52 |
| 2014-04-01 | 1,377.10 |
| 2014-03-31 | 1,308.39 |
| 2014-03-28 | 1,256.87 |
| 2014-03-27 | 1,256.87 |
| 2014-03-26 | 1,251.14 |
| 2014-03-25 | 1,262.59 |
| 2014-03-24 | 1,251.14 |
| 2014-03-21 | 1,228.24 |
| 2014-03-20 | 1,216.79 |
| 2014-03-19 | 1,233.97 |
| 2014-03-18 | 1,228.24 |
| 2014-03-17 | 1,211.07 |
| 2014-03-14 | 1,199.62 |
| 2014-03-13 | 1,245.42 |
| 2014-03-12 | 1,274.04 |
| 2014-03-11 | 1,302.67 |
| 2014-03-10 | 1,274.04 |
| 2014-03-07 | 1,325.57 |
| 2014-03-06 | 1,325.57 |
| 2014-03-05 | 1,331.29 |
| 2014-03-04 | 1,302.67 |
| 2014-03-03 | 1,337.02 |
| 2014-02-28 | 1,348.47 |
| 2014-02-27 | 1,354.20 |
| 2014-02-26 | 1,331.29 |
| 2014-02-25 | 1,314.12 |
| 2014-02-24 | 1,337.02 |
| 2014-02-21 | 1,377.10 |
| 2014-02-20 | 1,377.10 |
| 2014-02-19 | 1,434.35 |
| 2014-02-18 | 1,440.07 |
| 2014-02-17 | 1,445.80 |
| 2014-02-14 | 1,422.90 |
| 2014-02-13 | 1,394.27 |
| 2014-02-12 | 1,377.10 |
| 2014-02-11 | 1,342.75 |
| 2014-02-10 | 1,331.29 |
| 2014-02-07 | 1,337.02 |
| 2014-02-06 | 1,314.12 |
| 2014-02-05 | 1,302.67 |
| 2014-02-04 | 1,274.04 |
| 2014-01-30 | 1,285.49 |
| 2014-01-29 | 1,296.94 |
| 2014-01-28 | 1,285.49 |
| 2014-01-27 | 1,262.59 |
| 2014-01-24 | 1,296.94 |
| 2014-01-23 | 1,285.49 |
| 2014-01-22 | 1,296.94 |
| 2014-01-21 | 1,302.67 |
| 2014-01-20 | 1,308.39 |
| 2014-01-17 | 1,365.65 |
| 2014-01-16 | 1,348.47 |
| 2014-01-15 | 1,411.45 |
| 2014-01-14 | 1,319.84 |
| 2014-01-13 | 1,371.37 |
| 2014-01-10 | 1,388.55 |
| 2014-01-09 | 1,417.17 |
| 2014-01-08 | 1,451.52 |
| 2014-01-07 | 1,428.62 |
| 2014-01-06 | 1,462.97 |
| 2014-01-03 | 1,514.50 |
| 2014-01-02 | 1,543.13 |
| 2013-12-31 | 1,543.13 |
| 2013-12-30 | 1,508.78 |
| 2013-12-27 | 1,497.32 |
| 2013-12-24 | 1,491.60 |
| 2013-12-23 | 1,485.87 |
| 2013-12-20 | 1,491.60 |
| 2013-12-19 | 1,497.32 |
| 2013-12-18 | 1,560.30 |
| 2013-12-17 | 1,485.87 |
| 2013-12-16 | 1,531.68 |
| 2013-12-13 | 1,560.30 |
| 2013-12-12 | 1,566.03 |
| 2013-12-11 | 1,606.10 |
| 2013-12-10 | 1,566.03 |
| 2013-12-09 | 1,475.05 |
| 2013-12-06 | 1,486.42 |
| 2013-12-05 | 1,475.05 |
| 2013-12-04 | 1,486.42 |
| 2013-12-03 | 1,492.11 |
| 2013-12-02 | 1,463.68 |
| 2013-11-29 | 1,492.11 |
| 2013-11-28 | 1,463.68 |
| 2013-11-27 | 1,480.74 |
| 2013-11-26 | 1,548.97 |
| 2013-11-25 | 1,531.91 |
| 2013-11-22 | 1,537.60 |
| 2013-11-21 | 1,548.97 |
| 2013-11-20 | 1,594.46 |
| 2013-11-19 | 1,583.09 |
| 2013-11-18 | 1,577.40 |
| 2013-11-15 | 1,554.65 |
| 2013-11-14 | 1,543.28 |
| 2013-11-13 | 1,531.91 |
| 2013-11-12 | 1,594.46 |
| 2013-11-11 | 1,594.46 |
| 2013-11-08 | 1,600.14 |
| 2013-11-07 | 1,600.14 |
| 2013-11-06 | 1,611.52 |
| 2013-11-05 | 1,617.20 |
| 2013-11-04 | 1,566.03 |
| 2013-11-01 | 1,577.40 |
| 2013-10-31 | 1,554.65 |
| 2013-10-30 | 1,577.40 |
| 2013-10-29 | 1,588.77 |
| 2013-10-28 | 1,639.95 |
| 2013-10-25 | 1,657.00 |
| 2013-10-24 | 1,651.32 |
| 2013-10-23 | 1,651.32 |
| 2013-10-22 | 1,662.69 |
| 2013-10-21 | 1,662.69 |
| 2013-10-18 | 1,679.75 |
| 2013-10-17 | 1,679.75 |
| 2013-10-16 | 1,679.75 |
| 2013-10-15 | 1,691.12 |
| 2013-10-11 | 1,691.12 |
| 2013-10-10 | 1,668.38 |
| 2013-10-09 | 1,674.06 |
| 2013-10-08 | 1,645.63 |
| 2013-10-07 | 1,617.20 |
| 2013-10-04 | 1,600.14 |
| 2013-10-03 | 1,605.83 |
| 2013-10-02 | 1,605.83 |
| 2013-09-30 | 1,571.71 |
| 2013-09-27 | 1,503.48 |
| 2013-09-26 | 1,486.42 |
| 2013-09-25 | 1,514.85 |
| 2013-09-24 | 1,514.85 |
| 2013-09-23 | 1,526.22 |
| 2013-09-19 | 1,509.17 |
| 2013-09-18 | 1,497.79 |
| 2013-09-17 | 1,514.85 |
| 2013-09-16 | 1,509.17 |
| 2013-09-13 | 1,554.65 |
| 2013-09-12 | 1,560.34 |
| 2013-09-11 | 1,548.97 |
| 2013-09-10 | 1,531.91 |
| 2013-09-09 | 1,531.91 |
| 2013-09-06 | 1,515.03 |
| 2013-09-05 | 1,526.28 |
| 2013-09-04 | 1,526.28 |
| 2013-09-03 | 1,526.28 |
| 2013-09-02 | 1,526.28 |
| 2013-08-30 | 1,531.91 |
| 2013-08-29 | 1,531.91 |
| 2013-08-28 | 1,486.89 |
| 2013-08-27 | 1,481.26 |
| 2013-08-26 | 1,481.26 |
| 2013-08-23 | 1,453.13 |
| 2013-08-22 | 1,447.50 |
| 2013-08-21 | 1,441.87 |
| 2013-08-20 | 1,413.74 |
| 2013-08-19 | 1,419.36 |
| 2013-08-16 | 1,419.36 |
| 2013-08-15 | 1,396.86 |
| 2013-08-13 | 1,402.48 |
| 2013-08-12 | 1,408.11 |
| 2013-08-09 | 1,363.09 |
| 2013-08-08 | 1,379.97 |
| 2013-08-07 | 1,374.35 |
| 2013-08-06 | 1,424.99 |
| 2013-08-05 | 1,419.36 |
| 2013-08-02 | 1,458.76 |
| 2013-08-01 | 1,430.62 |
| 2013-07-31 | 1,391.23 |
| 2013-07-30 | 1,408.11 |
| 2013-07-29 | 1,385.60 |
| 2013-07-26 | 1,408.11 |
| 2013-07-25 | 1,396.86 |
| 2013-07-24 | 1,413.74 |
| 2013-07-23 | 1,430.62 |
| 2013-07-22 | 1,464.38 |
| 2013-07-19 | 1,503.77 |
| 2013-07-18 | 1,509.40 |
| 2013-07-17 | 1,509.40 |
| 2013-07-16 | 1,537.54 |
| 2013-07-15 | 1,515.03 |
| 2013-07-12 | 1,509.40 |
| 2013-07-11 | 1,526.28 |
| 2013-07-10 | 1,537.54 |
| 2013-07-09 | 1,548.79 |
| 2013-07-08 | 1,498.15 |
| 2013-07-05 | 1,509.40 |
| 2013-07-04 | 1,503.77 |
| 2013-07-03 | 1,537.54 |
| 2013-07-02 | 1,543.17 |
| 2013-06-28 | 1,537.54 |
| 2013-06-27 | 1,509.40 |
| 2013-06-26 | 1,515.03 |
| 2013-06-25 | 1,436.25 |
| 2013-06-24 | 1,441.87 |
| 2013-06-21 | 1,554.42 |
| 2013-06-20 | 1,531.91 |
| 2013-06-19 | 1,548.79 |
| 2013-06-18 | 1,571.30 |
| 2013-06-17 | 1,576.93 |
| 2013-06-14 | 1,593.81 |
| 2013-06-13 | 1,616.32 |
| 2013-06-11 | 1,638.83 |
| 2013-06-10 | 1,638.83 |
| 2013-06-07 | 1,543.17 |
| 2013-06-06 | 1,509.40 |
| 2013-06-05 | 1,526.28 |
| 2013-06-04 | 1,537.54 |
| 2013-06-03 | 1,509.40 |
| 2013-05-31 | 1,503.77 |
| 2013-05-30 | 1,430.62 |
| 2013-05-29 | 1,436.25 |
| 2013-05-28 | 1,424.99 |
| 2013-05-27 | 1,363.09 |
| 2013-05-24 | 1,318.07 |
| 2013-05-23 | 1,329.33 |
| 2013-05-22 | 1,334.96 |
| 2013-05-21 | 1,329.33 |
| 2013-05-20 | 1,306.82 |
| 2013-05-16 | 1,289.94 |
| 2013-05-15 | 1,267.43 |
| 2013-05-14 | 1,273.06 |
| 2013-05-13 | 1,284.31 |
| 2013-05-10 | 1,278.68 |
| 2013-05-09 | 1,273.06 |
| 2013-05-08 | 1,244.92 |
| 2013-05-07 | 1,239.29 |
| 2013-05-06 | 1,228.04 |
| 2013-05-03 | 1,222.41 |
| 2013-05-02 | 1,211.16 |
| 2013-04-30 | 1,211.16 |
| 2013-04-29 | 1,143.63 |
| 2013-04-26 | 1,143.63 |
| 2013-04-25 | 1,138.00 |
| 2013-04-24 | 1,160.51 |
| 2013-04-23 | 1,171.76 |
| 2013-04-22 | 1,194.27 |
| 2013-04-19 | 1,171.76 |
| 2013-04-18 | 1,166.14 |
| 2013-04-17 | 1,177.39 |
| 2013-04-16 | 1,166.14 |
| 2013-04-15 | 1,171.76 |
| 2013-04-12 | 1,188.65 |
| 2013-04-11 | 1,171.76 |
| 2013-04-10 | 1,149.26 |
| 2013-04-09 | 1,154.88 |
| 2013-04-08 | 1,154.88 |
| 2013-04-05 | 1,166.14 |
| 2013-04-03 | 1,199.90 |
| 2013-04-02 | 1,194.27 |
| 2013-03-28 | 1,222.41 |
| 2013-03-27 | 1,194.27 |
| 2013-03-26 | 1,211.16 |
| 2013-03-25 | 1,239.29 |
| 2013-03-22 | 1,256.17 |
| 2013-03-21 | 1,261.80 |
| 2013-03-20 | 1,233.66 |
| 2013-03-19 | 1,228.04 |
| 2013-03-18 | 1,205.53 |
| 2013-03-15 | 1,244.92 |
| 2013-03-14 | 1,295.56 |
| 2013-03-13 | 1,256.17 |
| 2013-03-12 | 1,295.56 |
| 2013-03-11 | 1,318.07 |
| 2013-03-08 | 1,396.86 |
| 2013-03-07 | 1,413.74 |
| 2013-03-06 | 1,368.72 |
| 2013-03-05 | 1,379.97 |
| 2013-03-04 | 1,413.74 |
| 2013-03-01 | 1,408.11 |
| 2013-02-28 | 1,306.82 |
| 2013-02-27 | 1,284.31 |
| 2013-02-26 | 1,267.43 |
| 2013-02-25 | 1,284.31 |
| 2013-02-22 | 1,284.31 |
| 2013-02-21 | 1,284.31 |
| 2013-02-20 | 1,301.19 |
| 2013-02-19 | 1,289.94 |
| 2013-02-18 | 1,295.56 |
| 2013-02-15 | 1,284.31 |
| 2013-02-14 | 1,301.19 |
| 2013-02-08 | 1,273.06 |
| 2013-02-07 | 1,267.43 |
| 2013-02-06 | 1,278.68 |
| 2013-02-05 | 1,289.94 |
| 2013-02-04 | 1,289.94 |
| 2013-02-01 | 1,261.80 |
| 2013-01-31 | 1,250.55 |
| 2013-01-30 | 1,261.80 |
| 2013-01-29 | 1,250.55 |
| 2013-01-28 | 1,256.17 |
| 2013-01-25 | 1,194.27 |
| 2013-01-24 | 1,222.41 |
| 2013-01-23 | 1,244.92 |
| 2013-01-22 | 1,261.80 |
| 2013-01-21 | 1,273.06 |
| 2013-01-18 | 1,261.80 |
| 2013-01-17 | 1,239.29 |
| 2013-01-16 | 1,233.66 |
| 2013-01-15 | 1,256.17 |
| 2013-01-14 | 1,261.80 |
| 2013-01-11 | 1,278.68 |
| 2013-01-10 | 1,261.80 |
| 2013-01-09 | 1,244.92 |
| 2013-01-08 | 1,278.68 |
| 2013-01-07 | 1,284.31 |
| 2013-01-04 | 1,250.55 |
| 2013-01-03 | 1,289.94 |
| 2013-01-02 | 1,295.56 |
| 2012-12-31 | 1,244.92 |
| 2012-12-28 | 1,222.41 |
| 2012-12-27 | 1,205.53 |
| 2012-12-24 | 1,205.53 |
| 2012-12-21 | 1,183.02 |
| 2012-12-20 | 1,183.02 |
| 2012-12-19 | 1,154.88 |
| 2012-12-18 | 1,160.51 |
| 2012-12-17 | 1,087.36 |
| 2012-12-14 | 1,092.98 |
| 2012-12-13 | 1,115.49 |
| 2012-12-12 | 1,138.00 |
| 2012-12-11 | 1,143.58 |
| 2012-12-10 | 1,126.85 |
| 2012-12-07 | 1,098.97 |
| 2012-12-06 | 1,071.08 |
| 2012-12-05 | 1,015.32 |
| 2012-12-04 | 993.01 |
| 2012-12-03 | 998.59 |
| 2012-11-30 | 1,004.16 |
| 2012-11-29 | 1,015.32 |
| 2012-11-28 | 1,009.74 |
| 2012-11-27 | 1,009.74 |
| 2012-11-26 | 1,020.89 |
| 2012-11-23 | 1,009.74 |
| 2012-11-22 | 1,015.32 |
| 2012-11-21 | 1,015.32 |
| 2012-11-20 | 1,026.47 |
| 2012-11-19 | 1,032.05 |
| 2012-11-16 | 993.01 |
| 2012-11-15 | 987.43 |
| 2012-11-14 | 1,004.16 |
| 2012-11-13 | 976.28 |
| 2012-11-12 | 1,009.74 |
| 2012-11-09 | 1,015.32 |
| 2012-11-08 | 1,048.78 |
| 2012-11-07 | 1,065.51 |
| 2012-11-06 | 1,065.51 |
| 2012-11-05 | 1,065.51 |
| 2012-11-02 | 1,054.35 |
| 2012-11-01 | 1,071.08 |
| 2012-10-31 | 1,037.62 |
| 2012-10-30 | 1,026.47 |
| 2012-10-29 | 1,037.62 |
| 2012-10-26 | 1,043.20 |
| 2012-10-25 | 1,059.93 |
| 2012-10-24 | 1,071.08 |
| 2012-10-22 | 1,059.93 |
| 2012-10-19 | 1,059.93 |
| 2012-10-18 | 1,071.08 |
| 2012-10-17 | 1,059.93 |
| 2012-10-16 | 1,071.08 |
| 2012-10-15 | 1,065.51 |
| 2012-10-12 | 1,093.39 |
| 2012-10-11 | 1,093.39 |
| 2012-10-10 | 1,098.97 |
| 2012-10-09 | 1,115.69 |
| 2012-10-08 | 1,104.54 |
| 2012-10-05 | 1,138.00 |
| 2012-10-04 | 1,149.15 |
| 2012-10-03 | 1,143.58 |
| 2012-09-28 | 1,104.54 |
| 2012-09-27 | 1,054.35 |
| 2012-09-26 | 1,054.35 |
| 2012-09-25 | 1,071.08 |
| 2012-09-24 | 1,054.35 |
| 2012-09-21 | 1,048.78 |
| 2012-09-20 | 1,071.08 |
| 2012-09-19 | 1,059.93 |
| 2012-09-18 | 1,065.51 |
| 2012-09-17 | 1,098.97 |
| 2012-09-14 | 1,087.81 |
| 2012-09-13 | 1,087.81 |
| 2012-09-12 | 1,037.62 |
| 2012-09-11 | 1,015.32 |
| 2012-09-10 | 1,020.81 |
| 2012-09-07 | 1,037.29 |
| 2012-09-06 | 1,037.29 |
| 2012-09-05 | 1,042.79 |
| 2012-09-04 | 998.83 |
| 2012-09-03 | 993.34 |
| 2012-08-31 | 960.37 |
| 2012-08-30 | 982.35 |
| 2012-08-29 | 987.85 |
| 2012-08-28 | 932.90 |
| 2012-08-27 | 921.92 |
| 2012-08-24 | 916.42 |
| 2012-08-23 | 927.41 |
| 2012-08-22 | 921.92 |
| 2012-08-21 | 921.92 |
| 2012-08-20 | 954.88 |
| 2012-08-17 | 927.41 |
| 2012-08-16 | 921.92 |
| 2012-08-15 | 932.90 |
| 2012-08-14 | 932.90 |
| 2012-08-13 | 932.90 |
| 2012-08-10 | 943.89 |
| 2012-08-09 | 949.39 |
| 2012-08-08 | 965.87 |
| 2012-08-07 | 943.89 |
| 2012-08-06 | 916.42 |
| 2012-08-03 | 921.92 |
| 2012-08-02 | 938.40 |
| 2012-08-01 | 938.40 |
| 2012-07-31 | 932.90 |
| 2012-07-30 | 921.92 |
| 2012-07-27 | 910.93 |
| 2012-07-26 | 910.93 |
| 2012-07-25 | 905.43 |
| 2012-07-24 | 910.93 |
| 2012-07-23 | 916.42 |
| 2012-07-20 | 932.90 |
| 2012-07-19 | 910.93 |
| 2012-07-18 | 910.93 |
| 2012-07-17 | 905.43 |
| 2012-07-16 | 916.42 |
| 2012-07-13 | 905.43 |
| 2012-07-12 | 910.93 |
| 2012-07-11 | 916.42 |
| 2012-07-10 | 927.41 |
| 2012-07-09 | 921.92 |
| 2012-07-06 | 932.90 |
| 2012-07-05 | 927.41 |
| 2012-07-04 | 910.93 |
| 2012-07-03 | 932.90 |
| 2012-06-29 | 932.90 |
| 2012-06-28 | 916.42 |
| 2012-06-27 | 932.90 |
| 2012-06-26 | 932.90 |
| 2012-06-25 | 927.41 |
| 2012-06-22 | 943.89 |
| 2012-06-21 | 982.35 |
| 2012-06-20 | 998.83 |
| 2012-06-19 | 987.85 |
| 2012-06-18 | 982.35 |
| 2012-06-15 | 960.37 |
| 2012-06-14 | 932.90 |
| 2012-06-13 | 954.88 |
| 2012-06-12 | 949.39 |
| 2012-06-11 | 998.83 |
| 2012-06-08 | 965.87 |
| 2012-06-07 | 949.39 |
| 2012-06-06 | 916.42 |
| 2012-06-05 | 899.94 |
| 2012-06-04 | 905.43 |
| 2012-06-01 | 965.87 |
| 2012-05-31 | 971.36 |
| 2012-05-30 | 971.36 |
| 2012-05-29 | 982.35 |
| 2012-05-28 | 960.37 |
| 2012-05-25 | 960.37 |
| 2012-05-24 | 993.34 |
| 2012-05-23 | 1,015.32 |
| 2012-05-22 | 1,053.78 |
| 2012-05-21 | 1,086.74 |
| 2012-05-18 | 1,097.73 |
| 2012-05-17 | 1,108.72 |
| 2012-05-16 | 1,108.72 |
| 2012-05-15 | 1,158.16 |
| 2012-05-14 | 1,136.19 |
| 2012-05-11 | 1,152.67 |
| 2012-05-10 | 1,174.65 |
| 2012-05-09 | 1,224.09 |
| 2012-05-08 | 1,268.05 |
| 2012-05-07 | 1,207.61 |
| 2012-05-04 | 1,306.51 |
| 2012-05-03 | 1,301.01 |
| 2012-05-02 | 1,273.54 |
| 2012-04-30 | 1,229.59 |
| 2012-04-27 | 1,235.08 |
| 2012-04-26 | 1,218.60 |
| 2012-04-25 | 1,169.15 |
| 2012-04-24 | 1,141.68 |
| 2012-04-23 | 1,141.68 |
| 2012-04-20 | 1,141.68 |
| 2012-04-19 | 1,213.11 |
| 2012-04-18 | 1,235.08 |
| 2012-04-17 | 1,224.09 |
| 2012-04-16 | 1,251.57 |
| 2012-04-13 | 1,273.54 |
| 2012-04-12 | 1,251.57 |
| 2012-04-11 | 1,246.07 |
| 2012-04-10 | 1,301.01 |
| 2012-04-05 | 1,301.01 |
| 2012-04-03 | 1,344.97 |
| 2012-04-02 | 1,361.45 |
| 2012-03-30 | 1,372.44 |
| 2012-03-29 | 1,306.51 |
| 2012-03-28 | 1,301.01 |
| 2012-03-27 | 1,268.05 |
| 2012-03-26 | 1,295.52 |
| 2012-03-23 | 1,224.09 |
| 2012-03-22 | 1,218.60 |
| 2012-03-21 | 1,218.60 |
| 2012-03-20 | 1,163.66 |
| 2012-03-19 | 1,169.15 |
| 2012-03-16 | 1,191.13 |
| 2012-03-15 | 1,185.64 |
| 2012-03-14 | 1,180.14 |
| 2012-03-13 | 1,202.12 |
| 2012-03-12 | 1,191.13 |
| 2012-03-09 | 1,185.64 |
| 2012-03-08 | 1,158.16 |
| 2012-03-07 | 1,169.15 |
| 2012-03-06 | 1,180.14 |
| 2012-03-05 | 1,196.62 |
| 2012-03-02 | 1,207.61 |
| 2012-03-01 | 1,191.13 |
| 2012-02-29 | 1,174.65 |
| 2012-02-28 | 1,136.19 |
| 2012-02-27 | 1,174.65 |
| 2012-02-24 | 1,202.12 |
| 2012-02-23 | 1,180.14 |
| 2012-02-22 | 1,196.62 |
| 2012-02-21 | 1,207.61 |
| 2012-02-20 | 1,174.65 |
| 2012-02-17 | 1,207.61 |
| 2012-02-16 | 1,218.60 |
| 2012-02-15 | 1,224.09 |
| 2012-02-14 | 1,240.58 |
| 2012-02-13 | 1,257.06 |
| 2012-02-10 | 1,262.55 |
| 2012-02-09 | 1,257.06 |
| 2012-02-08 | 1,268.05 |
| 2012-02-07 | 1,262.55 |
| 2012-02-06 | 1,273.54 |
| 2012-02-03 | 1,257.06 |
| 2012-02-02 | 1,251.57 |
| 2012-02-01 | 1,213.11 |
| 2012-01-31 | 1,207.61 |
| 2012-01-30 | 1,163.66 |
| 2012-01-27 | 1,174.65 |
| 2012-01-26 | 1,158.16 |
| 2012-01-20 | 1,141.68 |
| 2012-01-19 | 1,147.18 |
| 2012-01-18 | 1,158.16 |
| 2012-01-17 | 1,136.19 |
| 2012-01-16 | 1,070.26 |
| 2012-01-13 | 1,081.25 |
| 2012-01-12 | 1,075.75 |
| 2012-01-11 | 1,070.26 |
| 2012-01-10 | 1,070.26 |
| 2012-01-09 | 1,053.78 |
| 2012-01-06 | 1,053.78 |
| 2012-01-05 | 1,070.26 |
| 2012-01-04 | 1,081.25 |
| 2012-01-03 | 1,097.73 |
| 2011-12-30 | 1,086.74 |
| 2011-12-29 | 1,075.75 |
| 2011-12-28 | 1,081.25 |
| 2011-12-23 | 1,081.25 |
| 2011-12-22 | 1,092.23 |
| 2011-12-21 | 1,119.71 |
| 2011-12-20 | 1,130.69 |
| 2011-12-19 | 1,147.18 |
| 2011-12-16 | 1,147.18 |
| 2011-12-15 | 1,158.16 |
| 2011-12-14 | 1,163.66 |
| 2011-12-13 | 1,169.11 |
| 2011-12-12 | 1,163.66 |
| 2011-12-09 | 1,152.77 |
| 2011-12-08 | 1,152.77 |
| 2011-12-07 | 1,163.66 |
| 2011-12-06 | 1,152.77 |
| 2011-12-05 | 1,109.19 |
| 2011-12-02 | 1,109.19 |
| 2011-12-01 | 1,098.30 |
| 2011-11-30 | 1,114.64 |
| 2011-11-29 | 1,103.74 |
| 2011-11-28 | 1,005.70 |
| 2011-11-25 | 989.36 |
| 2011-11-24 | 1,005.70 |
| 2011-11-23 | 1,011.15 |
| 2011-11-22 | 1,032.94 |
| 2011-11-21 | 1,011.15 |
| 2011-11-18 | 1,043.83 |
| 2011-11-17 | 1,049.28 |
| 2011-11-16 | 1,087.40 |
| 2011-11-15 | 1,076.51 |
| 2011-11-14 | 1,087.40 |
| 2011-11-11 | 1,060.17 |
| 2011-11-10 | 1,060.17 |
| 2011-11-09 | 1,103.74 |
| 2011-11-08 | 1,087.40 |
| 2011-11-07 | 1,152.77 |
| 2011-11-04 | 1,136.42 |
| 2011-11-03 | 1,125.53 |
| 2011-11-02 | 1,141.87 |
| 2011-11-01 | 1,081.96 |
| 2011-10-31 | 1,125.53 |
| 2011-10-28 | 1,147.32 |
| 2011-10-27 | 1,152.77 |
| 2011-10-26 | 1,114.64 |
| 2011-10-25 | 1,120.08 |
| 2011-10-24 | 1,098.30 |
| 2011-10-21 | 1,071.06 |
| 2011-10-20 | 1,060.17 |
| 2011-10-19 | 1,054.72 |
| 2011-10-18 | 989.36 |
| 2011-10-17 | 1,016.60 |
| 2011-10-14 | 973.02 |
| 2011-10-13 | 1,016.60 |
| 2011-10-12 | 1,016.60 |
| 2011-10-11 | 978.47 |
| 2011-10-10 | 967.57 |
| 2011-10-07 | 989.36 |
| 2011-10-06 | 945.79 |
| 2011-10-04 | 918.55 |
| 2011-10-03 | 1,005.70 |
| 2011-09-30 | 1,098.30 |
| 2011-09-28 | 1,125.53 |
| 2011-09-27 | 1,163.66 |
| 2011-09-26 | 1,141.87 |
| 2011-09-23 | 1,196.34 |
| 2011-09-22 | 1,250.81 |
| 2011-09-21 | 1,310.72 |
| 2011-09-20 | 1,299.83 |
| 2011-09-19 | 1,332.51 |
| 2011-09-16 | 1,343.40 |
| 2011-09-15 | 1,283.49 |
| 2011-09-14 | 1,239.91 |
| 2011-09-12 | 1,229.02 |
| 2011-09-09 | 1,288.94 |
| 2011-09-08 | 1,278.04 |
| 2011-09-07 | 1,245.36 |
| 2011-09-06 | 1,201.79 |
| 2011-09-05 | 1,196.41 |
| 2011-09-02 | 1,255.58 |
| 2011-09-01 | 1,293.23 |
| 2011-08-31 | 1,314.75 |
| 2011-08-30 | 1,303.99 |
| 2011-08-29 | 1,277.10 |
| 2011-08-26 | 1,293.23 |
| 2011-08-25 | 1,341.65 |
| 2011-08-24 | 1,330.89 |
| 2011-08-23 | 1,282.48 |
| 2011-08-22 | 1,303.99 |
| 2011-08-19 | 1,309.37 |
| 2011-08-18 | 1,330.89 |
| 2011-08-17 | 1,330.89 |
| 2011-08-16 | 1,325.51 |
| 2011-08-15 | 1,298.61 |
| 2011-08-12 | 1,244.82 |
| 2011-08-11 | 1,217.92 |
| 2011-08-10 | 1,250.20 |
| 2011-08-09 | 1,228.68 |
| 2011-08-08 | 1,250.20 |
| 2011-08-05 | 1,191.03 |
| 2011-08-04 | 1,266.34 |
| 2011-08-03 | 1,277.10 |
| 2011-08-02 | 1,271.72 |
| 2011-08-01 | 1,320.13 |
| 2011-07-29 | 1,277.10 |
| 2011-07-28 | 1,352.41 |
| 2011-07-27 | 1,384.68 |
| 2011-07-26 | 1,384.68 |
| 2011-07-25 | 1,395.44 |
| 2011-07-22 | 1,406.20 |
| 2011-07-21 | 1,379.30 |
| 2011-07-20 | 1,373.92 |
| 2011-07-19 | 1,379.30 |
| 2011-07-18 | 1,384.68 |
| 2011-07-15 | 1,427.72 |
| 2011-07-14 | 1,400.82 |
| 2011-07-13 | 1,411.58 |
| 2011-07-12 | 1,406.20 |
| 2011-07-11 | 1,449.23 |
| 2011-07-08 | 1,427.72 |
| 2011-07-07 | 1,422.34 |
| 2011-07-06 | 1,416.96 |
| 2011-07-05 | 1,416.96 |
| 2011-07-04 | 1,427.72 |
| 2011-06-30 | 1,406.20 |
| 2011-06-29 | 1,390.06 |
| 2011-06-28 | 1,336.27 |
| 2011-06-27 | 1,336.27 |
| 2011-06-24 | 1,352.41 |
| 2011-06-23 | 1,330.89 |
| 2011-06-22 | 1,357.79 |
| 2011-06-21 | 1,309.37 |
| 2011-06-20 | 1,255.58 |
| 2011-06-17 | 1,298.61 |
| 2011-06-16 | 1,347.03 |
| 2011-06-15 | 1,357.79 |
| 2011-06-14 | 1,341.65 |
| 2011-06-13 | 1,347.03 |
| 2011-06-10 | 1,352.41 |
| 2011-06-09 | 1,368.54 |
| 2011-06-08 | 1,384.68 |
| 2011-06-07 | 1,395.44 |
| 2011-06-03 | 1,411.58 |
| 2011-06-02 | 1,422.34 |
| 2011-06-01 | 1,443.85 |
| 2011-05-31 | 1,454.61 |
| 2011-05-30 | 1,443.85 |
| 2011-05-27 | 1,465.37 |
| 2011-05-26 | 1,449.23 |
| 2011-05-25 | 1,438.47 |
| 2011-05-24 | 1,476.13 |
| 2011-05-23 | 1,492.27 |
| 2011-05-20 | 1,492.27 |
| 2011-05-19 | 1,454.61 |
| 2011-05-18 | 1,454.61 |
| 2011-05-17 | 1,470.75 |
| 2011-05-16 | 1,449.23 |
| 2011-05-13 | 1,449.23 |
| 2011-05-12 | 1,459.99 |
| 2011-05-11 | 1,454.61 |
| 2011-05-09 | 1,470.75 |
| 2011-05-06 | 1,449.23 |
| 2011-05-05 | 1,443.85 |
| 2011-05-04 | 1,449.23 |
| 2011-05-03 | 1,433.10 |
| 2011-04-29 | 1,481.51 |
| 2011-04-28 | 1,454.61 |
| 2011-04-27 | 1,513.78 |
| 2011-04-26 | 1,508.41 |
| 2011-04-21 | 1,535.30 |
| 2011-04-20 | 1,524.54 |
| 2011-04-19 | 1,486.89 |
| 2011-04-18 | 1,481.51 |
| 2011-04-15 | 1,476.13 |
| 2011-04-14 | 1,465.37 |
| 2011-04-13 | 1,465.37 |
| 2011-04-12 | 1,454.61 |
| 2011-04-11 | 1,449.23 |
| 2011-04-08 | 1,465.37 |
| 2011-04-07 | 1,465.37 |
| 2011-04-06 | 1,427.72 |
| 2011-04-04 | 1,481.51 |
| 2011-04-01 | 1,492.27 |
| 2011-03-31 | 1,492.27 |
| 2011-03-30 | 1,503.03 |
| 2011-03-29 | 1,492.27 |
| 2011-03-28 | 1,492.27 |
| 2011-03-25 | 1,497.65 |
| 2011-03-24 | 1,486.89 |
| 2011-03-23 | 1,519.16 |
| 2011-03-22 | 1,497.65 |
| 2011-03-21 | 1,481.51 |
| 2011-03-18 | 1,481.51 |
| 2011-03-17 | 1,476.13 |
| 2011-03-16 | 1,513.78 |
| 2011-03-15 | 1,513.78 |
| 2011-03-14 | 1,540.68 |
| 2011-03-11 | 1,524.54 |
| 2011-03-10 | 1,540.68 |
| 2011-03-09 | 1,551.44 |
| 2011-03-08 | 1,519.16 |
| 2011-03-07 | 1,513.78 |
| 2011-03-04 | 1,508.41 |
| 2011-03-03 | 1,508.41 |
| 2011-03-02 | 1,470.75 |
| 2011-03-01 | 1,454.61 |
| 2011-02-28 | 1,454.61 |
| 2011-02-25 | 1,443.85 |
| 2011-02-24 | 1,438.47 |
| 2011-02-23 | 1,459.99 |
| 2011-02-22 | 1,476.13 |
| 2011-02-21 | 1,497.65 |
| 2011-02-18 | 1,486.89 |
| 2011-02-17 | 1,503.03 |
| 2011-02-16 | 1,476.13 |
| 2011-02-15 | 1,508.41 |
| 2011-02-14 | 1,540.68 |
| 2011-02-11 | 1,572.96 |
| 2011-02-10 | 1,572.96 |
| 2011-02-09 | 1,567.58 |
| 2011-02-08 | 1,589.09 |
| 2011-02-07 | 1,594.47 |
| 2011-02-02 | 1,562.20 |
| 2011-02-01 | 1,529.92 |
| 2011-01-31 | 1,492.27 |
| 2011-01-28 | 1,449.23 |
| 2011-01-27 | 1,465.37 |
| 2011-01-26 | 1,449.23 |
| 2011-01-25 | 1,503.03 |
| 2011-01-24 | 1,449.23 |
| 2011-01-21 | 1,470.75 |
| 2011-01-20 | 1,476.13 |
| 2011-01-19 | 1,486.89 |
| 2011-01-18 | 1,443.85 |
| 2011-01-17 | 1,497.65 |
| 2011-01-14 | 1,503.03 |
| 2011-01-13 | 1,492.27 |
| 2011-01-12 | 1,513.78 |
| 2011-01-11 | 1,535.30 |
| 2011-01-10 | 1,562.20 |
| 2011-01-07 | 1,562.20 |
| 2011-01-06 | 1,562.20 |
| 2011-01-05 | 1,594.47 |
| 2011-01-04 | 1,615.99 |
| 2011-01-03 | 1,594.47 |
| 2010-12-31 | 1,562.20 |
| 2010-12-30 | 1,578.34 |
| 2010-12-29 | 1,556.82 |
| 2010-12-28 | 1,508.41 |
| 2010-12-24 | 1,497.65 |
| 2010-12-23 | 1,470.75 |
| 2010-12-22 | 1,449.23 |
| 2010-12-21 | 1,459.99 |
| 2010-12-20 | 1,470.75 |
| 2010-12-17 | 1,476.13 |
| 2010-12-16 | 1,492.27 |
| 2010-12-15 | 1,486.89 |
| 2010-12-14 | 1,508.26 |
| 2010-12-13 | 1,513.60 |
| 2010-12-10 | 1,465.52 |
| 2010-12-09 | 1,470.86 |
| 2010-12-08 | 1,486.89 |
| 2010-12-07 | 1,476.20 |
| 2010-12-06 | 1,481.55 |
| 2010-12-03 | 1,481.55 |
| 2010-12-02 | 1,529.63 |
| 2010-12-01 | 1,513.60 |
| 2010-11-30 | 1,497.57 |
| 2010-11-29 | 1,529.63 |
| 2010-11-26 | 1,508.26 |
| 2010-11-25 | 1,502.92 |
| 2010-11-24 | 1,465.52 |
| 2010-11-23 | 1,492.23 |
| 2010-11-22 | 1,529.63 |
| 2010-11-19 | 1,497.57 |
| 2010-11-18 | 1,481.55 |
| 2010-11-17 | 1,470.86 |
| 2010-11-16 | 1,524.29 |
| 2010-11-15 | 1,513.60 |
| 2010-11-12 | 1,513.60 |
| 2010-11-11 | 1,534.98 |
| 2010-11-10 | 1,524.29 |
| 2010-11-09 | 1,551.01 |
| 2010-11-08 | 1,567.03 |
| 2010-11-05 | 1,524.29 |
| 2010-11-04 | 1,524.29 |
| 2010-11-03 | 1,518.95 |
| 2010-11-02 | 1,534.98 |
| 2010-11-01 | 1,518.95 |
| 2010-10-29 | 1,486.89 |
| 2010-10-28 | 1,465.52 |
| 2010-10-27 | 1,524.29 |
| 2010-10-26 | 1,588.41 |
| 2010-10-25 | 1,567.03 |
| 2010-10-22 | 1,561.69 |
| 2010-10-21 | 1,567.03 |
| 2010-10-20 | 1,604.44 |
| 2010-10-19 | 1,625.81 |
| 2010-10-18 | 1,657.87 |
| 2010-10-15 | 1,700.61 |
| 2010-10-14 | 1,524.29 |
| 2010-10-13 | 1,518.95 |
| 2010-10-12 | 1,460.17 |
| 2010-10-11 | 1,476.20 |
| 2010-10-08 | 1,518.95 |
| 2010-10-07 | 1,540.32 |
| 2010-10-06 | 1,529.63 |
| 2010-10-05 | 1,486.89 |
| 2010-10-04 | 1,422.77 |
| 2010-09-30 | 1,396.06 |
| 2010-09-29 | 1,396.06 |
| 2010-09-28 | 1,406.74 |
| 2010-09-27 | 1,412.09 |
| 2010-09-24 | 1,401.40 |
| 2010-09-22 | 1,396.06 |
| 2010-09-21 | 1,406.74 |
| 2010-09-20 | 1,406.74 |
| 2010-09-17 | 1,428.11 |
| 2010-09-16 | 1,428.11 |
| 2010-09-15 | 1,428.11 |
| 2010-09-14 | 1,438.80 |
| 2010-09-13 | 1,412.09 |
| 2010-09-10 | 1,396.06 |
| 2010-09-09 | 1,396.06 |
| 2010-09-08 | 1,412.09 |
| 2010-09-07 | 1,412.09 |
| 2010-09-06 | 1,369.34 |
| 2010-09-03 | 1,353.31 |
| 2010-09-02 | 1,385.37 |
| 2010-09-01 | 1,347.97 |
| 2010-08-31 | 1,332.12 |
| 2010-08-30 | 1,337.40 |
| 2010-08-27 | 1,289.84 |
| 2010-08-26 | 1,316.26 |
| 2010-08-25 | 1,289.84 |
| 2010-08-24 | 1,321.55 |
| 2010-08-23 | 1,369.11 |
| 2010-08-20 | 1,400.81 |
| 2010-08-19 | 1,374.39 |
| 2010-08-18 | 1,310.98 |
| 2010-08-17 | 1,300.41 |
| 2010-08-16 | 1,300.41 |
| 2010-08-13 | 1,295.12 |
| 2010-08-12 | 1,258.13 |
| 2010-08-11 | 1,295.12 |
| 2010-08-10 | 1,305.69 |
| 2010-08-09 | 1,369.11 |
| 2010-08-06 | 1,379.68 |
| 2010-08-05 | 1,353.25 |
| 2010-08-04 | 1,374.39 |
| 2010-08-03 | 1,411.38 |
| 2010-08-02 | 1,416.67 |
| 2010-07-30 | 1,432.52 |
| 2010-07-29 | 1,448.38 |
| 2010-07-28 | 1,390.25 |
| 2010-07-27 | 1,363.82 |
| 2010-07-26 | 1,390.25 |
| 2010-07-23 | 1,400.81 |
| 2010-07-22 | 1,326.83 |
| 2010-07-21 | 1,326.83 |
| 2010-07-20 | 1,326.83 |
| 2010-07-19 | 1,273.99 |
| 2010-07-16 | 1,231.71 |
| 2010-07-15 | 1,258.13 |
| 2010-07-14 | 1,279.27 |
| 2010-07-13 | 1,242.28 |
| 2010-07-12 | 1,205.29 |
| 2010-07-09 | 1,184.15 |
| 2010-07-08 | 1,194.72 |
| 2010-07-07 | 1,194.72 |
| 2010-07-06 | 1,210.57 |
| 2010-07-05 | 1,221.14 |
| 2010-07-02 | 1,226.42 |
| 2010-06-30 | 1,215.86 |
| 2010-06-29 | 1,258.13 |
| 2010-06-28 | 1,279.27 |
| 2010-06-25 | 1,300.41 |
| 2010-06-24 | 1,310.98 |
| 2010-06-23 | 1,310.98 |
| 2010-06-22 | 1,342.68 |
| 2010-06-21 | 1,353.25 |
| 2010-06-18 | 1,316.26 |
| 2010-06-17 | 1,231.71 |
| 2010-06-15 | 1,215.86 |
| 2010-06-14 | 1,242.28 |
| 2010-06-11 | 1,247.56 |
| 2010-06-10 | 1,184.15 |
| 2010-06-09 | 1,178.86 |
| 2010-06-08 | 1,263.42 |
| 2010-06-07 | 1,279.27 |
| 2010-06-04 | 1,300.41 |
| 2010-06-03 | 1,300.41 |
| 2010-06-02 | 1,353.25 |
| 2010-06-01 | 1,379.68 |
| 2010-05-31 | 1,379.68 |
| 2010-05-28 | 1,379.68 |
| 2010-05-27 | 1,342.68 |
| 2010-05-26 | 1,316.26 |
| 2010-05-25 | 1,369.11 |
| 2010-05-24 | 1,406.10 |
| 2010-05-20 | 1,390.25 |
| 2010-05-19 | 1,421.95 |
| 2010-05-18 | 1,432.52 |
| 2010-05-17 | 1,400.81 |
| 2010-05-14 | 1,448.38 |
| 2010-05-13 | 1,421.95 |
| 2010-05-12 | 1,406.10 |
| 2010-05-11 | 1,427.24 |
| 2010-05-10 | 1,458.94 |
| 2010-05-07 | 1,326.83 |
| 2010-05-06 | 1,358.54 |
| 2010-05-05 | 1,448.38 |
| 2010-05-04 | 1,522.36 |
| 2010-05-03 | 1,554.07 |
| 2010-04-30 | 1,554.07 |
| 2010-04-29 | 1,532.93 |
| 2010-04-28 | 1,569.92 |
| 2010-04-27 | 1,585.77 |
| 2010-04-26 | 1,628.05 |
| 2010-04-23 | 1,606.91 |
| 2010-04-22 | 1,612.20 |
| 2010-04-21 | 1,649.19 |
| 2010-04-20 | 1,606.91 |
| 2010-04-19 | 1,564.64 |
| 2010-04-16 | 1,633.34 |
| 2010-04-15 | 1,649.19 |
| 2010-04-14 | 1,670.33 |
| 2010-04-13 | 1,659.76 |
| 2010-04-12 | 1,696.75 |
| 2010-04-09 | 1,723.17 |
| 2010-04-08 | 1,786.59 |
| 2010-04-07 | 1,744.31 |
| 2010-04-01 | 1,691.47 |
| 2010-03-31 | 1,702.03 |
| 2010-03-30 | 1,691.47 |
| 2010-03-29 | 1,717.89 |
| 2010-03-26 | 1,643.90 |
| 2010-03-25 | 1,649.19 |
| 2010-03-24 | 1,606.91 |
| 2010-03-23 | 1,628.05 |
| 2010-03-22 | 1,596.34 |
| 2010-03-19 | 1,601.63 |
| 2010-03-18 | 1,596.34 |
| 2010-03-17 | 1,569.92 |
| 2010-03-16 | 1,548.78 |
| 2010-03-15 | 1,585.77 |
| 2010-03-12 | 1,633.34 |
| 2010-03-11 | 1,670.33 |
| 2010-03-10 | 1,659.76 |
| 2010-03-09 | 1,654.47 |
| 2010-03-08 | 1,643.90 |
| 2010-03-05 | 1,612.20 |
| 2010-03-04 | 1,622.77 |
| 2010-03-03 | 1,591.06 |
| 2010-03-02 | 1,543.50 |
| 2010-03-01 | 1,527.64 |
| 2010-02-26 | 1,532.93 |
| 2010-02-25 | 1,532.93 |
| 2010-02-24 | 1,538.21 |
| 2010-02-23 | 1,522.36 |
| 2010-02-22 | 1,495.94 |
| 2010-02-19 | 1,490.65 |
| 2010-02-18 | 1,517.07 |
| 2010-02-17 | 1,559.35 |
| 2010-02-12 | 1,517.07 |
| 2010-02-11 | 1,527.64 |
| 2010-02-10 | 1,517.07 |
| 2010-02-09 | 1,517.07 |
| 2010-02-08 | 1,517.07 |
| 2010-02-05 | 1,548.78 |
| 2010-02-04 | 1,659.76 |
| 2010-02-03 | 1,686.18 |
| 2010-02-02 | 1,654.47 |
| 2010-02-01 | 1,601.63 |
| 2010-01-29 | 1,564.64 |
| 2010-01-28 | 1,585.77 |
| 2010-01-27 | 1,654.47 |
| 2010-01-26 | 1,702.03 |
| 2010-01-25 | 1,739.03 |
| 2010-01-22 | 1,696.75 |
| 2010-01-21 | 1,702.03 |
| 2010-01-20 | 1,744.31 |
| 2010-01-19 | 1,702.03 |
| 2010-01-18 | 1,749.60 |
| 2010-01-15 | 1,643.90 |
| 2010-01-14 | 1,564.64 |
| 2010-01-13 | 1,522.36 |
| 2010-01-12 | 1,622.77 |
| 2010-01-11 | 1,591.06 |
| 2010-01-08 | 1,585.77 |
| 2010-01-07 | 1,543.50 |
| 2010-01-06 | 1,538.21 |
| 2010-01-05 | 1,527.64 |
| 2010-01-04 | 1,532.89 |
| 2009-12-31 | 1,522.39 |
| 2009-12-30 | 1,490.89 |
| 2009-12-29 | 1,469.89 |
| 2009-12-28 | 1,454.14 |
| 2009-12-24 | 1,396.38 |
| 2009-12-23 | 1,370.13 |
| 2009-12-22 | 1,370.13 |
| 2009-12-21 | 1,370.13 |
| 2009-12-18 | 1,343.88 |
| 2009-12-17 | 1,380.63 |
| 2009-12-16 | 1,280.87 |
| 2009-12-15 | 1,312.37 |
| 2009-12-14 | 1,312.37 |
| 2009-12-11 | 1,291.37 |
| 2009-12-10 | 1,301.87 |
| 2009-12-09 | 1,328.13 |
| 2009-12-08 | 1,391.13 |
| 2009-12-07 | 1,417.38 |
| 2009-12-04 | 1,406.88 |
| 2009-12-03 | 1,370.13 |
| 2009-12-02 | 1,286.12 |
| 2009-12-01 | 1,280.87 |
| 2009-11-30 | 1,186.36 |
| 2009-11-27 | 1,186.36 |
| 2009-11-26 | 1,286.12 |
| 2009-11-25 | 1,265.12 |
| 2009-11-24 | 1,238.87 |
| 2009-11-23 | 1,259.87 |
| 2009-11-20 | 1,207.37 |
| 2009-11-19 | 1,217.87 |
| 2009-11-18 | 1,233.62 |
| 2009-11-17 | 1,254.62 |
| 2009-11-16 | 1,270.37 |
| 2009-11-13 | 1,322.88 |
| 2009-11-12 | 1,207.37 |
| 2009-11-11 | 1,202.12 |
| 2009-11-10 | 1,207.37 |
| 2009-11-09 | 1,186.36 |
| 2009-11-06 | 1,118.11 |
| 2009-11-05 | 1,118.11 |
| 2009-11-04 | 1,133.86 |
| 2009-11-03 | 1,102.36 |
| 2009-11-02 | 1,112.86 |
| 2009-10-30 | 1,097.11 |
| 2009-10-29 | 1,112.86 |
| 2009-10-28 | 1,170.61 |
| 2009-10-27 | 1,165.36 |
| 2009-10-23 | 1,186.36 |
| 2009-10-22 | 1,170.61 |
| 2009-10-21 | 1,149.61 |
| 2009-10-20 | 1,165.36 |
| 2009-10-19 | 1,123.36 |
| 2009-10-16 | 1,128.61 |
| 2009-10-15 | 1,107.61 |
| 2009-10-14 | 1,139.11 |
| 2009-10-13 | 1,133.86 |
| 2009-10-12 | 1,144.36 |
| 2009-10-09 | 1,154.86 |
| 2009-10-08 | 1,154.86 |
| 2009-10-07 | 1,175.86 |
| 2009-10-06 | 1,107.61 |
| 2009-10-05 | 1,081.35 |
| 2009-10-02 | 1,112.86 |
| 2009-09-30 | 1,128.61 |
| 2009-09-29 | 1,123.36 |
| 2009-09-28 | 1,107.61 |
| 2009-09-25 | 1,165.36 |
| 2009-09-24 | 1,118.11 |
| 2009-09-23 | 1,181.11 |
| 2009-09-22 | 1,196.86 |
| 2009-09-21 | 1,212.62 |
| 2009-09-18 | 1,202.12 |
| 2009-09-17 | 1,228.37 |
| 2009-09-16 | 1,133.86 |
| 2009-09-15 | 1,118.11 |
| 2009-09-14 | 1,181.11 |
| 2009-09-11 | 1,097.11 |
| 2009-09-10 | 1,007.85 |
| 2009-09-09 | 1,013.10 |
| 2009-09-08 | 1,028.85 |
| 2009-09-07 | 986.85 |
| 2009-09-04 | 976.35 |
| 2009-09-03 | 955.34 |
| 2009-09-02 | 934.34 |
| 2009-09-01 | 929.09 |
| 2009-08-31 | 929.09 |
| 2009-08-28 | 939.59 |
| 2009-08-27 | 939.59 |
| 2009-08-26 | 934.34 |
| 2009-08-25 | 908.48 |
| 2009-08-24 | 908.48 |
| 2009-08-21 | 861.94 |
| 2009-08-20 | 872.28 |
| 2009-08-19 | 851.59 |
| 2009-08-18 | 851.59 |
| 2009-08-17 | 892.97 |
| 2009-08-14 | 924.00 |
| 2009-08-13 | 929.17 |
| 2009-08-12 | 929.17 |
| 2009-08-11 | 949.86 |
| 2009-08-10 | 949.86 |
| 2009-08-07 | 929.17 |
| 2009-08-06 | 949.86 |
| 2009-08-05 | 955.03 |
| 2009-08-04 | 955.03 |
| 2009-08-03 | 939.51 |
| 2009-07-31 | 934.34 |
| 2009-07-30 | 924.00 |
| 2009-07-29 | 913.65 |
| 2009-07-28 | 929.17 |
| 2009-07-27 | 939.51 |
| 2009-07-24 | 939.51 |
| 2009-07-23 | 944.68 |
| 2009-07-22 | 898.14 |
| 2009-07-21 | 877.45 |
| 2009-07-20 | 882.62 |
| 2009-07-17 | 841.25 |
| 2009-07-16 | 841.25 |
| 2009-07-15 | 851.59 |
| 2009-07-14 | 830.91 |
| 2009-07-13 | 825.74 |
| 2009-07-10 | 841.25 |
| 2009-07-09 | 836.08 |
| 2009-07-08 | 841.25 |
| 2009-07-07 | 830.91 |
| 2009-07-06 | 872.28 |
| 2009-07-03 | 882.62 |
| 2009-07-02 | 898.14 |
| 2009-06-30 | 913.65 |
| 2009-06-29 | 960.20 |
| 2009-06-26 | 960.20 |
| 2009-06-25 | 924.00 |
| 2009-06-24 | 934.34 |
| 2009-06-23 | 887.80 |
| 2009-06-22 | 913.65 |
| 2009-06-19 | 892.97 |
| 2009-06-18 | 861.94 |
| 2009-06-17 | 861.94 |
| 2009-06-16 | 846.42 |
| 2009-06-15 | 887.80 |
| 2009-06-12 | 903.31 |
| 2009-06-11 | 924.00 |
| 2009-06-10 | 949.86 |
| 2009-06-09 | 934.34 |
| 2009-06-08 | 975.72 |
| 2009-06-05 | 975.72 |
| 2009-06-04 | 980.89 |
| 2009-06-03 | 996.40 |
| 2009-06-02 | 960.20 |
| 2009-06-01 | 949.86 |
| 2009-05-29 | 944.68 |
| 2009-05-27 | 934.34 |
| 2009-05-26 | 929.17 |
| 2009-05-25 | 898.14 |
| 2009-05-22 | 908.48 |
| 2009-05-21 | 918.83 |
| 2009-05-20 | 924.00 |
| 2009-05-19 | 903.31 |
| 2009-05-18 | 887.80 |
| 2009-05-15 | 846.42 |
| 2009-05-14 | 805.05 |
| 2009-05-13 | 794.71 |
| 2009-05-12 | 774.02 |
| 2009-05-11 | 789.53 |
| 2009-05-08 | 789.53 |
| 2009-05-07 | 774.02 |
| 2009-05-06 | 784.36 |
| 2009-05-05 | 779.19 |
| 2009-05-04 | 737.82 |
| 2009-04-30 | 727.47 |
| 2009-04-29 | 691.27 |
| 2009-04-28 | 686.10 |
| 2009-04-27 | 717.13 |
| 2009-04-24 | 768.85 |
| 2009-04-23 | 784.36 |
| 2009-04-22 | 748.16 |
| 2009-04-21 | 727.47 |
| 2009-04-20 | 727.47 |
| 2009-04-17 | 701.61 |
| 2009-04-16 | 691.27 |
| 2009-04-15 | 660.24 |
| 2009-04-14 | 675.76 |
| 2009-04-09 | 660.24 |
| 2009-04-08 | 629.21 |
| 2009-04-07 | 629.21 |
| 2009-04-06 | 618.87 |
| 2009-04-03 | 603.35 |
| 2009-04-02 | 593.01 |
| 2009-04-01 | 556.81 |
| 2009-03-31 | 525.78 |
| 2009-03-30 | 582.67 |
| 2009-03-27 | 520.60 |
| 2009-03-26 | 468.89 |
| 2009-03-25 | 479.23 |
| 2009-03-24 | 474.06 |
| 2009-03-23 | 484.40 |
| 2009-03-20 | 453.37 |
| 2009-03-19 | 453.37 |
| 2009-03-18 | 448.20 |
| 2009-03-17 | 443.03 |
| 2009-03-16 | 443.03 |
| 2009-03-13 | 443.03 |
| 2009-03-12 | 443.03 |
| 2009-03-11 | 448.20 |
| 2009-03-10 | 443.03 |
| 2009-03-09 | 443.03 |
| 2009-03-06 | 432.69 |
| 2009-03-05 | 443.03 |
| 2009-03-04 | 443.03 |
| 2009-03-03 | 417.17 |
| 2009-03-02 | 412.00 |
| 2009-02-27 | 458.54 |
| 2009-02-26 | 448.20 |
| 2009-02-25 | 458.54 |
| 2009-02-24 | 448.20 |
| 2009-02-23 | 463.72 |
| 2009-02-20 | 463.72 |
| 2009-02-19 | 453.37 |
| 2009-02-18 | 443.03 |
| 2009-02-17 | 437.86 |
| 2009-02-16 | 437.86 |
| 2009-02-13 | 458.54 |
| 2009-02-12 | 443.03 |
| 2009-02-11 | 474.06 |
| 2009-02-10 | 437.86 |
| 2009-02-09 | 417.17 |
| 2009-02-06 | 412.00 |
| 2009-02-05 | 406.83 |
| 2009-02-04 | 412.00 |
| 2009-02-03 | 412.00 |
| 2009-02-02 | 391.31 |
| 2009-01-30 | 391.31 |
| 2009-01-29 | 380.97 |
| 2009-01-23 | 380.97 |
| 2009-01-22 | 386.14 |
| 2009-01-21 | 386.14 |
| 2009-01-20 | 391.31 |
| 2009-01-19 | 396.48 |
| 2009-01-16 | 396.48 |
| 2009-01-15 | 396.48 |
| 2009-01-14 | 412.00 |
| 2009-01-13 | 417.17 |
| 2009-01-12 | 422.34 |
| 2009-01-09 | 427.51 |
| 2009-01-08 | 417.17 |
| 2009-01-07 | 422.34 |
| 2009-01-06 | 427.51 |
| 2009-01-05 | 412.00 |
| 2009-01-02 | 396.48 |
| 2008-12-31 | 391.31 |
| 2008-12-30 | 375.80 |
| 2008-12-29 | 380.97 |
| 2008-12-24 | 365.45 |
| 2008-12-23 | 365.45 |
| 2008-12-22 | 396.48 |
| 2008-12-19 | 396.48 |
| 2008-12-18 | 396.48 |
| 2008-12-17 | 406.83 |
| 2008-12-16 | 417.17 |
| 2008-12-15 | 427.51 |
| 2008-12-12 | 412.00 |
| 2008-12-11 | 417.17 |
| 2008-12-10 | 427.51 |
| 2008-12-09 | 375.80 |
| 2008-12-08 | 432.69 |
| 2008-12-05 | 380.97 |
| 2008-12-04 | 365.45 |
| 2008-12-03 | 386.14 |
| 2008-12-02 | 355.11 |
| 2008-12-01 | 375.80 |
| 2008-11-28 | 370.63 |
| 2008-11-27 | 339.60 |
| 2008-11-26 | 334.42 |
| 2008-11-25 | 334.42 |
| 2008-11-24 | 339.60 |
| 2008-11-21 | 344.77 |
| 2008-11-20 | 329.25 |
| 2008-11-19 | 349.94 |
| 2008-11-18 | 360.28 |
| 2008-11-17 | 432.69 |
| 2008-11-14 | 437.86 |
| 2008-11-13 | 380.97 |
| 2008-11-12 | 318.91 |
| 2008-11-11 | 318.91 |
| 2008-11-10 | 355.11 |
| 2008-11-07 | 324.08 |
| 2008-11-06 | 308.56 |
| 2008-11-05 | 355.11 |
| 2008-11-04 | 334.42 |
| 2008-11-03 | 313.74 |
| 2008-10-31 | 303.39 |
| 2008-10-30 | 334.42 |
| 2008-10-29 | 262.02 |
| 2008-10-28 | 256.85 |
| 2008-10-27 | 287.88 |
| 2008-10-24 | 324.08 |
| 2008-10-23 | 324.08 |
| 2008-10-22 | 365.45 |
| 2008-10-21 | 422.34 |
| 2008-10-20 | 463.72 |
| 2008-10-17 | 468.89 |
| 2008-10-16 | 463.72 |
| 2008-10-15 | 468.89 |
| 2008-10-14 | 474.06 |
| 2008-10-13 | 453.37 |
| 2008-10-10 | 474.06 |
| 2008-10-09 | 515.43 |
| 2008-10-08 | 536.12 |
| 2008-10-06 | 536.12 |
| 2008-10-03 | 561.98 |
| 2008-10-02 | 603.35 |
| 2008-09-30 | 587.84 |
| 2008-09-29 | 546.46 |
| 2008-09-26 | 561.98 |
| 2008-09-25 | 598.18 |
| 2008-09-24 | 598.18 |
| 2008-09-23 | 598.18 |
| 2008-09-22 | 613.70 |
| 2008-09-19 | 598.18 |
| 2008-09-18 | 572.32 |
| 2008-09-17 | 593.01 |
| 2008-09-16 | 587.84 |
| 2008-09-12 | 613.70 |
| 2008-09-11 | 598.18 |
| 2008-09-10 | 598.18 |
| 2008-09-09 | 598.18 |
| 2008-09-08 | 608.52 |
| 2008-09-05 | 613.70 |
| 2008-09-04 | 655.07 |
| 2008-09-03 | 686.10 |
| 2008-09-02 | 711.96 |
| 2008-09-01 | 706.79 |
| 2008-08-29 | 737.82 |
| 2008-08-28 | 727.47 |
| 2008-08-27 | 717.13 |
| 2008-08-26 | 711.96 |
| 2008-08-25 | 706.79 |
| 2008-08-21 | 660.24 |
| 2008-08-20 | 670.58 |
| 2008-08-19 | 639.55 |
| 2008-08-18 | 639.55 |
| 2008-08-15 | 649.90 |
| 2008-08-14 | 649.90 |
| 2008-08-13 | 670.58 |
| 2008-08-12 | 670.58 |
| 2008-08-11 | 686.10 |
| 2008-08-08 | 686.10 |
| 2008-08-07 | 732.64 |
| 2008-08-05 | 774.02 |
| 2008-08-04 | 815.39 |
| 2008-08-01 | 872.28 |
| 2008-07-31 | 934.34 |
| 2008-07-30 | 934.34 |
| 2008-07-29 | 1,032.60 |
| 2008-07-28 | 882.62 |
| 2008-07-25 | 867.11 |
| 2008-07-24 | 908.48 |
| 2008-07-23 | 882.62 |
| 2008-07-22 | 882.62 |
| 2008-07-21 | 898.14 |
| 2008-07-18 | 882.62 |
| 2008-07-17 | 903.31 |
| 2008-07-16 | 882.62 |
| 2008-07-15 | 924.00 |
| 2008-07-14 | 934.34 |
| 2008-07-11 | 960.20 |
| 2008-07-10 | 944.68 |
| 2008-07-09 | 955.03 |
| 2008-07-08 | 944.68 |
| 2008-07-07 | 980.89 |
| 2008-07-04 | 939.51 |
| 2008-07-03 | 939.51 |
| 2008-07-02 | 960.20 |
| 2008-06-30 | 1,089.49 |
| 2008-06-27 | 1,017.09 |
| 2008-06-26 | 1,068.81 |
| 2008-06-25 | 1,027.43 |
| 2008-06-24 | 1,011.92 |
| 2008-06-23 | 1,105.01 |
| 2008-06-20 | 1,161.90 |
| 2008-06-19 | 1,192.93 |
| 2008-06-18 | 1,223.96 |
| 2008-06-17 | 1,218.79 |
| 2008-06-16 | 1,218.79 |
| 2008-06-13 | 1,192.93 |
| 2008-06-12 | 1,234.30 |
| 2008-06-11 | 1,270.50 |
| 2008-06-10 | 1,275.67 |
| 2008-06-06 | 1,317.05 |
| 2008-06-05 | 1,291.19 |
| 2008-06-04 | 1,306.70 |
| 2008-06-03 | 1,296.36 |
| 2008-06-02 | 1,301.53 |
| 2008-05-30 | 1,348.08 |
| 2008-05-29 | 1,260.16 |
| 2008-05-28 | 1,244.64 |
| 2008-05-27 | 1,275.67 |
| 2008-05-26 | 1,244.64 |
| 2008-05-23 | 1,296.36 |
| 2008-05-22 | 1,322.22 |
| 2008-05-21 | 1,322.22 |
| 2008-05-20 | 1,358.42 |
| 2008-05-19 | 1,404.97 |
| 2008-05-16 | 1,373.94 |
| 2008-05-15 | 1,399.80 |
| 2008-05-14 | 1,353.25 |
| 2008-05-13 | 1,327.39 |
| 2008-05-09 | 1,420.48 |
| 2008-05-08 | 1,467.03 |
| 2008-05-07 | 1,425.65 |
| 2008-05-06 | 1,461.86 |
| 2008-05-05 | 1,275.67 |
| 2008-05-02 | 1,223.96 |
| 2008-04-30 | 1,239.47 |
| 2008-04-29 | 1,244.64 |
| 2008-04-28 | 1,218.79 |
| 2008-04-25 | 1,249.82 |
| 2008-04-24 | 1,291.19 |
| 2008-04-23 | 1,218.79 |
| 2008-04-22 | 1,218.79 |
| 2008-04-21 | 1,213.61 |
| 2008-04-18 | 1,239.47 |
| 2008-04-17 | 1,254.99 |
| 2008-04-16 | 1,239.47 |
| 2008-04-15 | 1,218.79 |
| 2008-04-14 | 1,234.30 |
| 2008-04-11 | 1,249.82 |
| 2008-04-10 | 1,244.64 |
| 2008-04-09 | 1,208.44 |
| 2008-04-08 | 1,306.70 |
| 2008-04-07 | 1,286.02 |
| 2008-04-03 | 1,198.10 |
| 2008-04-02 | 1,192.93 |
| 2008-04-01 | 1,187.76 |
| 2008-03-31 | 1,244.64 |
| 2008-03-28 | 1,017.09 |
| 2008-03-27 | 1,058.46 |
| 2008-03-26 | 991.23 |
| 2008-03-25 | 970.54 |
| 2008-03-20 | 949.86 |
| 2008-03-19 | 1,006.75 |
| 2008-03-18 | 949.86 |
| 2008-03-17 | 1,037.78 |
| 2008-03-14 | 1,177.41 |
| 2008-03-13 | 1,260.16 |
| 2008-03-12 | 1,239.47 |
| 2008-03-11 | 1,234.30 |
| 2008-03-10 | 1,249.82 |
| 2008-03-07 | 1,337.73 |
| 2008-03-06 | 1,389.45 |
| 2008-03-05 | 1,394.62 |
| 2008-03-04 | 1,368.76 |
| 2008-03-03 | 1,399.80 |
| 2008-02-29 | 1,446.34 |
| 2008-02-28 | 1,523.92 |
| 2008-02-27 | 1,508.40 |
| 2008-02-26 | 1,482.54 |
| 2008-02-25 | 1,487.71 |
| 2008-02-22 | 1,591.15 |
| 2008-02-21 | 1,591.15 |
| 2008-02-20 | 1,565.29 |
| 2008-02-19 | 1,622.18 |
| 2008-02-18 | 1,596.32 |
| 2008-02-15 | 1,554.95 |
| 2008-02-14 | 1,591.15 |
| 2008-02-13 | 1,658.38 |
| 2008-02-12 | 1,606.66 |
| 2008-02-11 | 1,632.52 |
| 2008-02-06 | 1,668.72 |
| 2008-02-05 | 1,699.75 |
| 2008-02-04 | 1,766.99 |
| 2008-02-01 | 1,653.21 |
| 2008-01-31 | 1,580.80 |
| 2008-01-30 | 1,653.21 |
| 2008-01-29 | 1,611.84 |
| 2008-01-28 | 1,839.39 |
| 2008-01-25 | 1,554.95 |
| 2008-01-24 | 1,425.65 |
| 2008-01-23 | 1,518.74 |
| 2008-01-22 | 1,477.37 |
| 2008-01-21 | 1,642.87 |
| 2008-01-18 | 1,865.25 |
| 2008-01-17 | 1,968.68 |
| 2008-01-16 | 2,030.74 |
| 2008-01-15 | 2,087.63 |
| 2008-01-14 | 2,165.21 |
| 2008-01-11 | 2,222.10 |
| 2008-01-10 | 2,191.07 |
| 2008-01-09 | 2,222.10 |
| 2008-01-08 | 2,191.07 |
| 2008-01-07 | 2,196.24 |
| 2008-01-04 | 2,289.33 |
| 2008-01-03 | 2,315.19 |
| 2008-01-02 | 2,372.08 |
| 2007-12-31 | 2,382.42 |
| 2007-12-28 | 2,284.16 |
| 2007-12-27 | 2,299.67 |
| 2007-12-24 | 2,315.19 |
| 2007-12-21 | 2,356.56 |
| 2007-12-20 | 2,294.50 |
| 2007-12-19 | 2,185.89 |
| 2007-12-18 | 2,185.89 |
| 2007-12-17 | 2,175.55 |
| 2007-12-14 | 2,227.27 |
| 2007-12-13 | 2,273.81 |
| 2007-12-12 | 2,299.67 |
| 2007-12-11 | 2,351.39 |
| 2007-12-10 | 2,227.27 |
| 2007-12-07 | 2,216.92 |
| 2007-12-06 | 2,201.41 |
| 2007-12-05 | 2,258.30 |
| 2007-12-04 | 2,304.84 |
| 2007-12-03 | 2,278.99 |
| 2007-11-30 | 2,299.67 |
| 2007-11-29 | 2,273.81 |
| 2007-11-28 | 2,196.24 |
| 2007-11-27 | 2,320.36 |
| 2007-11-26 | 2,304.84 |
| 2007-11-23 | 2,413.45 |
| 2007-11-22 | 2,428.96 |
| 2007-11-21 | 2,553.09 |
| 2007-11-20 | 2,635.83 |
| 2007-11-19 | 2,744.44 |
| 2007-11-16 | 2,806.50 |
| 2007-11-15 | 2,703.07 |
| 2007-11-14 | 2,801.33 |
| 2007-11-13 | 2,573.77 |
| 2007-11-12 | 2,697.89 |
| 2007-11-09 | 2,858.22 |
| 2007-11-08 | 2,873.73 |
| 2007-11-07 | 2,646.18 |
| 2007-11-06 | 2,630.66 |
| 2007-11-05 | 2,578.94 |
| 2007-11-02 | 2,641.01 |
| 2007-11-01 | 2,682.38 |
| 2007-10-31 | 2,744.44 |
| 2007-10-30 | 2,542.74 |
| 2007-10-29 | 2,532.40 |
| 2007-10-26 | 2,460.00 |
| 2007-10-25 | 2,408.28 |
| 2007-10-24 | 2,351.39 |
| 2007-10-23 | 2,397.93 |
| 2007-10-22 | 2,392.76 |
| 2007-10-18 | 2,434.14 |
| 2007-10-17 | 2,434.14 |
| 2007-10-16 | 2,413.45 |
| 2007-10-15 | 2,522.06 |
| 2007-10-12 | 2,553.09 |
| 2007-10-11 | 2,697.89 |
| 2007-10-10 | 2,744.44 |
| 2007-10-09 | 2,677.21 |
| 2007-10-08 | 2,728.92 |
| 2007-10-05 | 2,661.69 |
| 2007-10-04 | 2,563.43 |
| 2007-10-03 | 2,651.35 |
| 2007-10-02 | 2,537.57 |
| 2007-09-28 | 2,377.25 |
| 2007-09-27 | 2,377.25 |
| 2007-09-25 | 2,325.53 |
| 2007-09-24 | 2,413.45 |
| 2007-09-21 | 2,465.17 |
| 2007-09-20 | 2,480.68 |
| 2007-09-19 | 2,480.68 |
| 2007-09-18 | 2,428.96 |
| 2007-09-17 | 2,475.51 |
| 2007-09-14 | 2,428.96 |
| 2007-09-13 | 2,475.51 |
| 2007-09-12 | 2,537.57 |
| 2007-09-11 | 2,485.85 |
| 2007-09-10 | 2,470.34 |
| 2007-09-07 | 2,480.68 |
| 2007-09-06 | 2,454.82 |
| 2007-09-05 | 2,491.03 |
| 2007-09-04 | 2,506.54 |
| 2007-09-03 | 2,527.23 |
| 2007-08-31 | 2,615.15 |
| 2007-08-30 | 2,454.82 |
| 2007-08-29 | 2,330.70 |
| 2007-08-28 | 2,330.70 |
| 2007-08-27 | 2,465.17 |
| 2007-08-24 | 2,527.23 |
| 2007-08-23 | 2,522.06 |
| 2007-08-22 | 2,444.48 |
| 2007-08-21 | 2,382.42 |
| 2007-08-20 | 2,289.33 |
| 2007-08-17 | 2,123.83 |
| 2007-08-16 | 2,185.89 |
| 2007-08-15 | 2,232.44 |
| 2007-08-14 | 2,242.78 |
| 2007-08-13 | 2,170.38 |
| 2007-08-10 | 2,268.64 |
| 2007-08-09 | 2,372.08 |
| 2007-08-08 | 2,232.44 |
| 2007-08-07 | 2,061.77 |
| 2007-08-06 | 2,330.70 |
| 2007-08-03 | 2,491.03 |
| 2007-08-02 | 2,449.65 |
| 2007-08-01 | 2,558.26 |
| 2007-07-31 | 2,589.29 |
| 2007-07-30 | 2,563.43 |
| 2007-07-27 | 2,878.90 |
| 2007-07-26 | 3,075.43 |
| 2007-07-25 | 2,982.34 |
| 2007-07-24 | 3,008.20 |
| 2007-07-23 | 2,909.93 |
| 2007-07-20 | 2,687.55 |
| 2007-07-19 | 2,656.52 |
| 2007-07-18 | 2,718.58 |
| 2007-07-17 | 2,718.58 |
| 2007-07-16 | 2,718.58 |
| 2007-07-13 | 2,604.80 |
| 2007-07-12 | 2,822.01 |
| 2007-07-11 | 2,258.30 |
| 2007-07-10 | 2,258.30 |
| 2007-07-09 | 2,258.30 |
| 2007-07-06 | 2,258.30 |
| 2007-07-05 | 2,258.30 |
| 2007-07-04 | 2,258.30 |
| 2007-07-03 | 2,258.30 |
| 2007-06-29 | 2,258.30 |
| 2007-06-28 | 2,268.64 |
| 2007-06-27 | 2,278.99 |
| 2007-06-26 | 2,294.50 |
| 2007-06-25 | 2,263.47 |
| 2007-06-22 | 2,284.16 |
| 2007-06-21 | 2,356.56 |
| 2007-06-20 | 2,403.11 |
| 2007-06-18 | 2,413.45 |
| 2007-06-15 | 2,413.45 |
| 2007-06-14 | 2,392.76 |
| 2007-06-13 | 2,361.73 |
| 2007-06-12 | 2,397.93 |
| 2007-06-11 | 2,397.93 |
| 2007-06-08 | 2,315.19 |
| 2007-06-07 | 2,253.13 |
| 2007-06-06 | 2,211.75 |
| 2007-06-05 | 2,273.81 |
| 2007-06-04 | 2,320.36 |
| 2007-06-01 | 2,315.19 |
| 2007-05-31 | 2,320.36 |
| 2007-05-30 | 2,258.30 |
| 2007-05-29 | 2,304.84 |
| 2007-05-28 | 2,320.36 |
| 2007-05-25 | 2,304.84 |
| 2007-05-23 | 2,408.28 |
| 2007-05-22 | 2,408.28 |
| 2007-05-21 | 2,366.90 |
| 2007-05-18 | 2,294.50 |
| 2007-05-17 | 2,434.14 |
| 2007-05-16 | 2,434.14 |
| 2007-05-15 | 2,480.68 |
| 2007-05-14 | 2,434.14 |
| 2007-05-11 | 2,444.48 |
| 2007-05-10 | 2,485.85 |
| 2007-05-09 | 2,491.03 |
| 2007-05-08 | 2,485.85 |
| 2007-05-07 | 2,485.85 |
| 2007-05-04 | 2,428.96 |
| 2007-05-03 | 2,185.89 |
| 2007-05-02 | 2,118.66 |
| 2007-04-30 | 2,072.12 |
| 2007-04-27 | 2,175.55 |
| 2007-04-26 | 2,165.21 |
| 2007-04-25 | 2,165.21 |
| 2007-04-24 | 2,165.21 |
| 2007-04-23 | 2,097.98 |
| 2007-04-20 | 2,020.40 |
| 2007-04-19 | 2,004.88 |
| 2007-04-18 | 1,968.68 |
| 2007-04-17 | 1,896.28 |
| 2007-04-16 | 1,751.47 |
| 2007-04-13 | 1,751.47 |
| 2007-04-12 | 1,751.47 |
| 2007-04-11 | 1,725.61 |
| 2007-04-10 | 1,694.58 |
| 2007-04-04 | 1,710.10 |
| 2007-04-03 | 1,725.61 |
| 2007-04-02 | 1,725.61 |
| 2007-03-30 | 1,741.13 |
| 2007-03-29 | 1,751.47 |
| 2007-03-28 | 1,751.47 |
| 2007-03-27 | 1,699.75 |
| 2007-03-26 | 1,741.13 |
| 2007-03-23 | 1,715.27 |
| 2007-03-22 | 1,730.78 |
| 2007-03-21 | 1,715.27 |
| 2007-03-20 | 1,663.55 |
| 2007-03-19 | 1,622.18 |
| 2007-03-16 | 1,632.52 |
| 2007-03-15 | 1,617.01 |
| 2007-03-14 | 1,591.15 |
| 2007-03-13 | 1,632.52 |
| 2007-03-12 | 1,668.72 |
| 2007-03-09 | 1,565.29 |
| 2007-03-08 | 1,498.06 |
| 2007-03-07 | 1,477.37 |
| 2007-03-06 | 1,482.54 |
| 2007-03-05 | 1,477.37 |
| 2007-03-02 | 1,554.95 |
| 2007-03-01 | 1,627.35 |
| 2007-02-28 | 1,622.18 |
| 2007-02-27 | 1,689.41 |
| 2007-02-26 | 1,756.64 |
| 2007-02-23 | 1,792.84 |
| 2007-02-22 | 1,823.88 |
| 2007-02-21 | 1,798.02 |
| 2007-02-16 | 1,813.53 |
| 2007-02-15 | 1,813.53 |
| 2007-02-14 | 1,699.75 |
| 2007-02-13 | 1,699.75 |
| 2007-02-12 | 1,756.64 |
| 2007-02-09 | 1,735.96 |
| 2007-02-08 | 1,813.53 |
| 2007-02-07 | 1,839.39 |
| 2007-02-06 | 1,715.27 |
| 2007-02-05 | 1,673.90 |
| 2007-02-02 | 1,704.93 |
| 2007-02-01 | 1,710.10 |
| 2007-01-31 | 1,658.38 |
| 2007-01-30 | 1,663.55 |
| 2007-01-29 | 1,549.77 |
| 2007-01-26 | 1,534.26 |
| 2007-01-25 | 1,601.49 |
| 2007-01-24 | 1,544.60 |
| 2007-01-23 | 1,353.25 |
| 2007-01-22 | 1,301.53 |
| 2007-01-19 | 1,342.91 |
| 2007-01-18 | 1,384.28 |
| 2007-01-17 | 1,389.45 |
| 2007-01-16 | 1,389.45 |
| 2007-01-15 | 1,384.28 |
| 2007-01-12 | 1,373.94 |
| 2007-01-11 | 1,379.11 |
| 2007-01-10 | 1,394.62 |
| 2007-01-09 | 1,425.65 |
| 2007-01-08 | 1,446.34 |
| 2007-01-05 | 1,379.11 |
| 2007-01-04 | 1,363.59 |
| 2007-01-03 | 1,394.62 |
| 2007-01-02 | 1,430.83 |
| 2006-12-29 | 1,436.00 |
| 2006-12-28 | 1,430.83 |
| 2006-12-27 | 1,461.86 |
| 2006-12-22 | 1,446.34 |
| 2006-12-21 | 1,467.03 |
| 2006-12-20 | 1,399.80 |
| 2006-12-19 | 1,399.80 |
| 2006-12-18 | 1,399.80 |
| 2006-12-15 | 1,399.80 |
| 2006-12-14 | 1,399.80 |
| 2006-12-13 | 1,373.94 |
| 2006-12-12 | 1,420.48 |
| 2006-12-11 | 1,410.14 |
| 2006-12-08 | 1,420.48 |
| 2006-12-07 | 1,420.48 |
| 2006-12-06 | 1,477.37 |
| 2006-12-05 | 1,492.89 |
| 2006-12-04 | 1,472.20 |
| 2006-12-01 | 1,451.51 |
| 2006-11-30 | 1,425.65 |
| 2006-11-29 | 1,436.00 |
| 2006-11-28 | 1,425.65 |
| 2006-11-27 | 1,467.03 |
| 2006-11-24 | 1,472.20 |
| 2006-11-23 | 1,430.83 |
| 2006-11-22 | 1,389.45 |
| 2006-11-21 | 1,358.42 |
| 2006-11-20 | 1,353.25 |
| 2006-11-17 | 1,358.42 |
| 2006-11-16 | 1,373.94 |
| 2006-11-15 | 1,358.42 |
| 2006-11-14 | 1,317.05 |
| 2006-11-13 | 1,280.85 |
| 2006-11-10 | 1,254.99 |
| 2006-11-09 | 1,265.33 |
| 2006-11-08 | 1,223.96 |
| 2006-11-07 | 1,182.58 |
| 2006-11-06 | 1,218.79 |
| 2006-11-03 | 1,208.44 |
| 2006-11-02 | 1,084.32 |
| 2006-11-01 | 1,063.63 |
| 2006-10-31 | 1,089.49 |
| 2006-10-27 | 1,053.29 |
| 2006-10-26 | 1,089.49 |
| 2006-10-25 | 1,094.66 |
| 2006-10-24 | 1,120.52 |
| 2006-10-23 | 1,094.66 |
| 2006-10-20 | 1,105.01 |
| 2006-10-19 | 1,099.84 |
| 2006-10-18 | 1,099.84 |
| 2006-10-17 | 1,099.84 |
| 2006-10-16 | 1,105.01 |
| 2006-10-13 | 1,115.35 |
| 2006-10-12 | 1,068.81 |
| 2006-10-11 | 1,084.32 |
| 2006-10-10 | 1,089.49 |
| 2006-10-09 | 991.23 |
| 2006-10-06 | 996.40 |
| 2006-10-05 | 1,006.75 |
| 2006-10-04 | 996.40 |
| 2006-10-03 | 1,001.57 |
| 2006-09-29 | 975.72 |
| 2006-09-28 | 934.34 |
| 2006-09-27 | 934.34 |
| 2006-09-26 | 944.68 |
| 2006-09-25 | 944.68 |
| 2006-09-22 | 929.17 |
| 2006-09-21 | 934.34 |
| 2006-09-20 | 929.17 |
| 2006-09-19 | 892.97 |
| 2006-09-18 | 898.14 |
| 2006-09-15 | 929.17 |
| 2006-09-14 | 949.86 |
| 2006-09-13 | 965.37 |
| 2006-09-12 | 960.20 |
| 2006-09-11 | 980.89 |
| 2006-09-08 | 965.37 |
| 2006-09-07 | 965.37 |
| 2006-09-06 | 980.89 |
| 2006-09-05 | 975.72 |
| 2006-09-04 | 949.86 |
| 2006-09-01 | 975.72 |
| 2006-08-31 | 1,006.75 |
| 2006-08-30 | 991.23 |
| 2006-08-29 | 949.86 |
| 2006-08-28 | 960.20 |
| 2006-08-25 | 970.54 |
| 2006-08-24 | 975.72 |
| 2006-08-23 | 980.89 |
| 2006-08-22 | 970.54 |
| 2006-08-21 | 955.03 |
| 2006-08-18 | 1,001.57 |
| 2006-08-17 | 996.40 |
| 2006-08-16 | 975.72 |
| 2006-08-15 | 955.03 |
| 2006-08-14 | 965.37 |
| 2006-08-11 | 934.34 |
| 2006-08-10 | 960.20 |
| 2006-08-09 | 949.86 |
| 2006-08-08 | 949.86 |
| 2006-08-07 | 955.03 |
| 2006-08-04 | 960.20 |
| 2006-08-03 | 1,001.57 |
| 2006-08-02 | 934.34 |
| 2006-08-01 | 939.51 |
| 2006-07-31 | 892.97 |
| 2006-07-28 | 872.28 |
| 2006-07-27 | 882.62 |
| 2006-07-26 | 898.14 |
| 2006-07-25 | 846.42 |
| 2006-07-24 | 872.28 |
| 2006-07-21 | 960.20 |
| 2006-07-20 | 960.20 |
| 2006-07-19 | 960.20 |
| 2006-07-18 | 973.13 |
| 2006-07-17 | 960.20 |
| 2006-07-14 | 1,011.92 |
| 2006-07-13 | 1,050.70 |
| 2006-07-12 | 1,050.70 |
| 2006-07-11 | 1,050.70 |
| 2006-07-10 | 1,011.92 |
| 2006-07-07 | 998.99 |
| 2006-07-06 | 1,024.85 |
| 2006-07-05 | 973.13 |
| 2006-07-04 | 934.34 |
| 2006-07-03 | 892.97 |
| 2006-06-30 | 887.80 |
| 2006-06-29 | 877.45 |
| 2006-06-28 | 877.45 |
| 2006-06-27 | 867.11 |
| 2006-06-26 | 810.22 |
| 2006-06-23 | 810.22 |
| 2006-06-22 | 810.22 |
| 2006-06-21 | 784.36 |
| 2006-06-20 | 768.85 |
| 2006-06-19 | 784.36 |
| 2006-06-16 | 820.56 |
| 2006-06-15 | 727.47 |
| 2006-06-14 | 675.76 |
| 2006-06-13 | 717.13 |
| 2006-06-12 | 763.68 |
| 2006-06-09 | 810.22 |
| 2006-06-08 | 810.22 |
| 2006-06-07 | 856.77 |
| 2006-06-06 | 872.28 |
| 2006-06-05 | 851.59 |
| 2006-06-02 | 877.45 |
| 2006-06-01 | 815.39 |
| 2006-05-30 | 732.64 |
| 2006-05-29 | 753.33 |
| 2006-05-26 | 768.85 |
| 2006-05-25 | 758.50 |
| 2006-05-24 | 825.74 |
| 2006-05-23 | 825.74 |
| 2006-05-22 | 799.88 |
| 2006-05-19 | 947.27 |
| 2006-05-18 | 986.06 |
| 2006-05-17 | 1,050.70 |
| 2006-05-16 | 998.99 |
| 2006-05-15 | 973.13 |
| 2006-05-12 | 1,076.56 |
| 2006-05-11 | 918.83 |
| 2006-05-10 | 872.28 |
| 2006-05-09 | 836.08 |
| 2006-05-08 | 810.22 |
| 2006-05-04 | 794.71 |
| 2006-05-03 | 789.53 |
| 2006-05-02 | 805.05 |
| 2006-04-28 | 805.05 |
| 2006-04-27 | 856.77 |
| 2006-04-26 | 815.39 |
| 2006-04-25 | 898.14 |
| 2006-04-24 | 898.14 |
| 2006-04-21 | 898.14 |
| 2006-04-20 | 877.45 |
| 2006-04-19 | 815.39 |
| 2006-04-18 | 836.08 |
| 2006-04-13 | 774.02 |
| 2006-04-12 | 794.71 |
| 2006-04-11 | 779.19 |
| 2006-04-10 | 779.19 |
| 2006-04-07 | 722.30 |
| 2006-04-06 | 763.68 |
| 2006-04-04 | 649.90 |
| 2006-04-03 | 634.38 |
| 2006-03-31 | 639.55 |
| 2006-03-30 | 629.21 |
| 2006-03-29 | 649.90 |
| 2006-03-28 | 582.67 |
| 2006-03-27 | 572.32 |
| 2006-03-24 | 541.29 |
| 2006-03-23 | 520.60 |
| 2006-03-22 | 515.43 |
| 2006-03-21 | 541.29 |
| 2006-03-20 | 561.98 |
| 2006-03-17 | 499.92 |
| 2006-03-16 | 468.89 |
| 2006-03-15 | 453.37 |
| 2006-03-14 | 448.20 |
| 2006-03-13 | 463.72 |
| 2006-03-10 | 437.86 |
| 2006-03-09 | 432.69 |
| 2006-03-08 | 427.51 |
| 2006-03-07 | 448.20 |
| 2006-03-06 | 463.72 |
| 2006-03-03 | 474.06 |
| 2006-03-02 | 484.40 |
| 2006-03-01 | 422.34 |
| 2006-02-28 | 437.86 |
| 2006-02-27 | 458.54 |
| 2006-02-24 | 494.75 |
| 2006-02-23 | 510.26 |
| 2006-02-22 | 510.26 |
| 2006-02-21 | 427.51 |
| 2006-02-20 | 437.86 |
| 2006-02-17 | 380.97 |
| 2006-02-16 | 474.06 |
| 2006-02-15 | 618.87 |
| 2006-02-14 | 546.46 |
| 2006-02-13 | 468.89 |
| 2006-02-10 | 458.54 |
| 2006-02-09 | 396.48 |
| 2006-02-08 | 313.74 |
| 2006-02-07 | 272.36 |
| 2006-02-06 | 277.53 |
| 2006-02-03 | 256.85 |
| 2006-02-02 | 246.50 |
| 2006-02-01 | 272.36 |
| 2006-01-27 | 262.02 |
| 2006-01-26 | 220.65 |
| 2006-01-25 | 189.62 |
| 2006-01-24 | 179.27 |
| 2006-01-23 | 168.93 |
| 2006-01-20 | 148.24 |
| 2006-01-19 | 148.24 |
| 2006-01-18 | 148.24 |
| 2006-01-17 | 153.41 |
| 2006-01-16 | 158.59 |
| 2006-01-13 | 150.83 |
| 2006-01-12 | 148.24 |
| 2006-01-11 | 150.83 |
| 2006-01-10 | 150.83 |
| 2006-01-09 | 153.41 |
| 2006-01-06 | 145.66 |
| 2006-01-05 | 153.41 |
| 2006-01-04 | 104.28 |
| 2006-01-03 | 101.70 |
| 2005-12-30 | 101.70 |
| 2005-12-29 | 106.87 |
| 2005-12-28 | 106.87 |
| 2005-12-23 | 106.87 |
| 2005-12-22 | 101.70 |
| 2005-12-21 | 101.70 |
| 2005-12-20 | 86.18 |
| 2005-12-19 | 86.18 |
| 2005-12-16 | 81.01 |
| 2005-12-15 | 83.60 |
| 2005-12-14 | 81.01 |
| 2005-12-13 | 81.01 |
| 2005-12-12 | 78.42 |
| 2005-12-09 | 86.18 |
| 2005-12-08 | 83.60 |
| 2005-12-07 | 91.35 |
| 2005-12-06 | 86.18 |
| 2005-12-05 | 83.60 |
| 2005-12-02 | 91.35 |
| 2005-12-01 | 96.52 |
| 2005-11-30 | 101.70 |
| 2005-11-29 | 88.77 |
| 2005-11-28 | 91.35 |
| 2005-11-25 | 104.28 |
| 2005-11-24 | 104.28 |
| 2005-11-23 | 106.87 |
| 2005-11-22 | 106.87 |
| 2005-11-21 | 106.87 |
| 2005-11-18 | 99.11 |
| 2005-11-17 | 96.52 |
| 2005-11-16 | 99.11 |
| 2005-11-15 | 96.52 |
| 2005-11-14 | 93.94 |
| 2005-11-11 | 93.94 |
| 2005-11-10 | 96.52 |
| 2005-11-09 | 104.28 |
| 2005-11-08 | 119.80 |
| 2005-11-07 | 104.28 |
| 2005-11-04 | 91.35 |
| 2005-11-03 | 91.35 |
| 2005-11-02 | 91.35 |
| 2005-11-01 | 96.52 |
| 2005-10-31 | 93.94 |
| 2005-10-28 | 75.84 |
| 2005-10-27 | 73.25 |
| 2005-10-26 | 75.84 |
| 2005-10-25 | 86.18 |
| 2005-10-24 | 86.18 |
| 2005-10-21 | 81.01 |
| 2005-10-20 | 96.52 |
| 2005-10-19 | 93.94 |
| 2005-10-18 | 104.28 |
| 2005-10-17 | 104.28 |
| 2005-10-14 | 93.94 |
| 2005-10-13 | 93.94 |
| 2005-10-12 | 93.94 |
| 2005-10-10 | 106.87 |
| 2005-10-07 | 109.45 |
| 2005-10-06 | 112.04 |
| 2005-10-05 | 109.45 |
| 2005-10-04 | 112.04 |
| 2005-10-03 | 122.38 |
| 2005-09-30 | 112.04 |
| 2005-09-29 | 124.97 |
| 2005-09-28 | 124.97 |
| 2005-09-27 | 130.14 |
| 2005-09-26 | 127.56 |
| 2005-09-23 | 130.14 |
| 2005-09-22 | 127.56 |
| 2005-09-21 | 130.14 |
| 2005-09-20 | 135.31 |
| 2005-09-16 | 137.90 |
| 2005-09-15 | 140.48 |
| 2005-09-14 | 145.66 |
| 2005-09-13 | 143.07 |
| 2005-09-12 | 137.90 |
| 2005-09-09 | 137.90 |
| 2005-09-08 | 132.73 |
| 2005-09-07 | 119.80 |
| 2005-09-06 | 122.38 |
| 2005-09-05 | 122.38 |
| 2005-09-02 | 122.38 |
| 2005-09-01 | 124.97 |
| 2005-08-31 | 130.14 |
| 2005-08-30 | 132.73 |
| 2005-08-29 | 132.73 |
| 2005-08-26 | 137.90 |
| 2005-08-25 | 135.31 |
| 2005-08-24 | 137.90 |
| 2005-08-23 | 137.90 |
| 2005-08-22 | 140.48 |
| 2005-08-19 | 130.14 |
| 2005-08-18 | 130.14 |
| 2005-08-17 | 130.14 |
| 2005-08-16 | 124.97 |
| 2005-08-15 | 124.97 |
| 2005-08-12 | 119.80 |
| 2005-08-11 | 122.38 |
| 2005-08-10 | 109.45 |
| 2005-08-09 | 101.70 |
| 2005-08-08 | 96.52 |
| 2005-08-05 | 91.35 |
| 2005-08-04 | 91.35 |
| 2005-08-03 | 88.77 |
| 2005-08-02 | 99.11 |
| 2005-08-01 | 99.11 |
| 2005-07-29 | 91.35 |
| 2005-07-28 | 91.35 |
| 2005-07-27 | 96.52 |
| 2005-07-26 | 88.77 |
| 2005-07-25 | 91.35 |
| 2005-07-22 | 88.77 |
| 2005-07-21 | 86.18 |
| 2005-07-20 | 88.77 |
| 2005-07-19 | 86.18 |
| 2005-07-18 | 91.35 |
| 2005-07-15 | 91.35 |
| 2005-07-14 | 73.25 |
| 2005-07-13 | 75.84 |
| 2005-07-12 | 81.01 |
| 2005-07-11 | 86.18 |
| 2005-07-08 | 88.77 |
| 2005-07-07 | 96.52 |
| 2005-07-06 | 99.11 |
| 2005-07-05 | 99.11 |
| 2005-07-04 | 101.70 |
| 2005-06-30 | 101.70 |
| 2005-06-29 | 93.94 |
| 2005-06-28 | 112.04 |
| 2005-06-27 | 119.80 |
| 2005-06-24 | 127.56 |
| 2005-06-23 | 127.56 |
| 2005-06-22 | 127.56 |
| 2005-06-21 | 132.73 |
| 2005-06-20 | 132.73 |
| 2005-06-17 | 132.73 |
| 2005-06-16 | 132.73 |
| 2005-06-15 | 132.73 |
| 2005-06-14 | 132.73 |
| 2005-06-13 | 132.73 |
| 2005-06-10 | 137.90 |
| 2005-06-09 | 135.31 |
| 2005-06-08 | 140.48 |
| 2005-06-07 | 143.07 |
| 2005-06-06 | 145.66 |
| 2005-06-03 | 145.66 |
| 2005-06-02 | 143.07 |
| 2005-06-01 | 143.07 |
| 2005-05-31 | 143.07 |
| 2005-05-30 | 143.07 |
| 2005-05-27 | 143.07 |
| 2005-05-26 | 140.48 |
| 2005-05-25 | 137.90 |
| 2005-05-24 | 130.14 |
| 2005-05-23 | 135.31 |
| 2005-05-20 | 132.73 |
| 2005-05-19 | 137.90 |
| 2005-05-18 | 143.07 |
| 2005-05-17 | 143.07 |
| 2005-05-13 | 148.24 |
| 2005-05-12 | 143.07 |
| 2005-05-11 | 148.24 |
| 2005-05-10 | 143.07 |
| 2005-05-09 | 143.07 |
| 2005-05-06 | 153.41 |
| 2005-05-05 | 168.93 |
| 2005-05-04 | 168.93 |
| 2005-05-03 | 163.76 |
| 2005-04-29 | 158.59 |
| 2005-04-28 | 163.76 |
| 2005-04-27 | 168.93 |
| 2005-04-26 | 174.10 |
| 2005-04-25 | 174.10 |
| 2005-04-22 | 168.93 |
| 2005-04-21 | 163.76 |
| 2005-04-20 | 163.76 |
| 2005-04-19 | 168.93 |
| 2005-04-18 | 168.93 |
| 2005-04-15 | 168.93 |
| 2005-04-14 | 174.10 |
| 2005-04-13 | 174.10 |
| 2005-04-12 | 163.76 |
| 2005-04-11 | 174.10 |
| 2005-04-08 | 174.10 |
| 2005-04-07 | 174.10 |
| 2005-04-06 | 168.93 |
| 2005-04-04 | 168.93 |
| 2005-04-01 | 168.93 |
| 2005-03-31 | 158.59 |
| 2005-03-30 | 158.59 |
| 2005-03-29 | 163.76 |
| 2005-03-24 | 148.24 |
| 2005-03-23 | 153.41 |
| 2005-03-22 | 137.90 |
| 2005-03-21 | 137.90 |
| 2005-03-18 | 150.83 |
| 2005-03-17 | 163.76 |
| 2005-03-16 | 158.59 |
| 2005-03-15 | 174.10 |
| 2005-03-14 | 174.10 |
| 2005-03-11 | 150.83 |
| 2005-03-10 | 124.97 |
| 2005-03-09 | 119.80 |
| 2005-03-08 | 122.38 |
| 2005-03-07 | 122.38 |
| 2005-03-04 | 124.97 |
| 2005-03-03 | 135.31 |
| 2005-03-02 | 106.87 |
| 2005-03-01 | 109.45 |
| 2005-02-28 | 106.87 |
| 2005-02-25 | 101.70 |
| 2005-02-24 | 101.70 |
| 2005-02-23 | 104.28 |
| 2005-02-22 | 109.45 |
| 2005-02-21 | 109.45 |
| 2005-02-18 | 101.70 |
| 2005-02-17 | 109.45 |
| 2005-02-16 | 112.04 |
| 2005-02-15 | 112.04 |
| 2005-02-14 | 114.63 |
| 2005-02-08 | 112.04 |
| 2005-02-07 | 112.04 |
| 2005-02-04 | 106.87 |
| 2005-02-03 | 106.87 |
| 2005-02-02 | 101.70 |
| 2005-02-01 | 104.28 |
| 2005-01-31 | 117.21 |
| 2005-01-28 | 99.11 |
| 2005-01-27 | 75.84 |
| 2005-01-26 | 81.01 |
| 2005-01-25 | 83.60 |
| 2005-01-24 | 83.60 |
| 2005-01-21 | 93.94 |
| 2005-01-20 | 104.28 |
| 2005-01-19 | 112.04 |
| 2005-01-18 | 114.63 |
| 2005-01-17 | 117.21 |
| 2005-01-14 | 112.04 |
| 2005-01-13 | 117.21 |
| 2005-01-12 | 112.04 |
| 2005-01-11 | 106.87 |
| 2005-01-10 | 119.80 |
| 2005-01-07 | 101.70 |
| 2005-01-06 | 112.04 |
| 2005-01-05 | 101.70 |
| 2005-01-04 | 112.04 |
| 2005-01-03 | 117.21 |
| 2004-12-31 | 91.35 |
| 2004-12-30 | 47.39 |
| 2004-12-29 | 39.64 |
| 2004-12-28 | 31.88 |
| 2004-12-24 | 18.95 |
| 2004-12-23 | 18.95 |
| 2004-12-22 | 15.33 |
| 2004-12-21 | 13.78 |
| 2004-12-20 | 17.91 |
| 2004-12-17 | 17.91 |
| 2004-12-16 | 18.95 |
| 2004-12-15 | 22.05 |
| 2004-12-14 | 17.91 |
| 2004-12-13 | 13.78 |
| 2004-12-10 | 13.78 |
| 2004-12-09 | 13.78 |
| 2004-12-08 | 13.78 |
| 2004-12-07 | 13.78 |
| 2004-12-06 | 13.78 |
| 2004-12-03 | 13.78 |
| 2004-12-02 | 18.95 |
| 2004-12-01 | 21.54 |
| 2004-11-30 | 19.47 |
| 2004-11-29 | 18.43 |
| 2004-11-26 | 14.81 |
| 2004-11-25 | 14.81 |
| 2004-11-24 | 14.81 |
| 2004-11-23 | 16.36 |
| 2004-11-22 | 23.09 |
| 2004-11-19 | 18.95 |
| 2004-11-18 | 23.09 |
| 2004-11-17 | 23.60 |
| 2004-11-16 | 17.91 |
| 2004-11-15 | 8.61 |
| 2004-11-12 | 8.61 |
| 2004-11-11 | 6.02 |
| 2004-11-10 | 11.19 |
| 2004-11-09 | 16.36 |
| 2004-11-08 | 16.88 |
| 2004-11-05 | 15.85 |
| 2004-11-04 | 16.36 |
| 2004-11-03 | 13.78 |
| 2004-11-02 | 16.88 |
| 2004-11-01 | 23.09 |
| 2004-10-29 | 22.57 |
| 2004-10-28 | 10.16 |
| 2004-10-27 | 3.43 |
| 2004-10-26 | 3.43 |
| 2004-10-25 | 3.43 |
| 2004-10-21 | 3.43 |
| 2004-10-20 | 0.33 |
| 2004-10-19 | 0.33 |
| 2004-10-18 | 0.33 |
| 2004-10-15 | 0.33 |
| 2004-10-14 | 0.33 |
| 2004-10-13 | 1.88 |
| 2004-10-12 | 2.92 |
| 2004-10-11 | 6.02 |
| 2004-10-08 | -1.74 |
| 2004-10-07 | -4.32 |
| 2004-10-06 | -6.91 |
| 2004-10-05 | -11.05 |
| 2004-10-04 | -17.25 |
| 2004-09-30 | -17.25 |
| 2004-09-28 | -17.25 |
| 2004-09-27 | -14.67 |
| 2004-09-24 | -14.67 |
| 2004-09-23 | -17.25 |
| 2004-09-22 | -14.67 |
| 2004-09-21 | -13.12 |
| 2004-09-20 | -14.67 |
| 2004-09-17 | -12.08 |
| 2004-09-16 | -12.08 |
| 2004-09-15 | -11.05 |
| 2004-09-14 | -9.50 |
| 2004-09-13 | -9.50 |
| 2004-09-10 | -9.50 |
| 2004-09-09 | -7.94 |
| 2004-09-08 | -6.91 |
| 2004-09-07 | -4.32 |
| 2004-09-06 | -4.32 |
| 2004-09-03 | -2.25 |
| 2004-09-02 | -2.25 |
| 2004-09-01 | -1.74 |
| 2004-08-31 | -1.74 |
| 2004-08-30 | -1.74 |
| 2004-08-27 | -1.74 |
| 2004-08-26 | -1.74 |
| 2004-08-25 | -1.74 |
| 2004-08-24 | -1.74 |
| 2004-08-23 | -1.74 |
| 2004-08-20 | -1.74 |
| 2004-08-19 | -6.91 |
| 2004-08-18 | -6.91 |
| 2004-08-17 | -6.91 |
| 2004-08-16 | -6.91 |
| 2004-08-13 | -5.87 |
| 2004-08-12 | 4.99 |
| 2004-08-11 | 8.61 |
| 2004-08-10 | 4.99 |
| 2004-08-09 | 4.99 |
| 2004-08-06 | 4.99 |
| 2004-08-05 | 4.99 |
| 2004-08-04 | 4.99 |
| 2004-08-03 | 3.95 |
| 2004-08-02 | 3.95 |
| 2004-07-30 | 4.99 |
| 2004-07-29 | 3.95 |
| 2004-07-28 | 3.43 |
| 2004-07-27 | 3.43 |
| 2004-07-26 | 6.54 |
| 2004-07-23 | 2.40 |
| 2004-07-22 | 2.40 |
| 2004-07-21 | 6.54 |
| 2004-07-20 | 2.40 |
| 2004-07-19 | 2.40 |
| 2004-07-16 | -1.74 |
| 2004-07-15 | -1.74 |
| 2004-07-14 | 1.37 |
| 2004-07-13 | 1.37 |
| 2004-07-12 | 3.43 |
| 2004-07-09 | 3.43 |
| 2004-07-08 | 3.43 |
| 2004-07-07 | 8.61 |
| 2004-07-06 | 10.16 |
| 2004-07-05 | 6.02 |
| 2004-07-02 | 6.02 |
| 2004-06-30 | 12.23 |
| 2004-06-29 | 12.23 |
| 2004-06-28 | 12.23 |
| 2004-06-25 | 8.09 |
| 2004-06-24 | 5.50 |
| 2004-06-23 | 7.57 |
| 2004-06-21 | 4.47 |
| 2004-06-18 | 4.99 |
| 2004-06-17 | 4.99 |
| 2004-06-16 | 4.99 |
| 2004-06-15 | 4.47 |
| 2004-06-14 | 4.12 |
| 2004-06-11 | 4.12 |
| 2004-06-10 | 4.12 |
| 2004-06-09 | 4.12 |
| 2004-06-08 | 4.12 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 2.58 |
| 2004-06-03 | -0.52 |
| 2004-06-02 | 4.12 |
| 2004-06-01 | 4.12 |
| 2004-05-31 | 0.52 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy