Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-30 | 115.36 |
| 2025-09-29 | 118.44 |
| 2025-09-26 | 118.44 |
| 2025-09-25 | 118.44 |
| 2025-09-24 | 115.36 |
| 2025-09-23 | 121.52 |
| 2025-09-22 | 121.52 |
| 2025-09-19 | 121.52 |
| 2025-09-18 | 121.52 |
| 2025-09-17 | 118.44 |
| 2025-09-16 | 121.52 |
| 2025-09-15 | 121.52 |
| 2025-09-12 | 124.59 |
| 2025-09-11 | 124.59 |
| 2025-09-10 | 124.59 |
| 2025-09-09 | 118.44 |
| 2025-09-08 | 115.36 |
| 2025-09-05 | 118.44 |
| 2025-09-04 | 118.44 |
| 2025-09-03 | 118.44 |
| 2025-09-02 | 115.36 |
| 2025-09-01 | 115.36 |
| 2025-08-29 | 118.44 |
| 2025-08-28 | 118.44 |
| 2025-08-27 | 115.36 |
| 2025-08-26 | 118.44 |
| 2025-08-25 | 121.52 |
| 2025-08-22 | 130.75 |
| 2025-08-21 | 130.75 |
| 2025-08-20 | 130.75 |
| 2025-08-19 | 130.75 |
| 2025-08-18 | 124.59 |
| 2025-08-15 | 124.59 |
| 2025-08-14 | 124.59 |
| 2025-08-13 | 121.52 |
| 2025-08-12 | 133.82 |
| 2025-08-11 | 127.67 |
| 2025-08-08 | 118.44 |
| 2025-08-07 | 118.44 |
| 2025-08-06 | 118.44 |
| 2025-08-05 | 118.44 |
| 2025-08-04 | 118.44 |
| 2025-08-01 | 118.44 |
| 2025-07-31 | 118.44 |
| 2025-07-30 | 115.36 |
| 2025-07-29 | 118.44 |
| 2025-07-28 | 121.52 |
| 2025-07-25 | 121.52 |
| 2025-07-24 | 121.52 |
| 2025-07-23 | 121.52 |
| 2025-07-22 | 112.29 |
| 2025-07-21 | 112.29 |
| 2025-07-18 | 112.29 |
| 2025-07-17 | 109.21 |
| 2025-07-16 | 109.21 |
| 2025-07-15 | 109.21 |
| 2025-07-14 | 109.21 |
| 2025-07-11 | 112.29 |
| 2025-07-10 | 109.21 |
| 2025-07-09 | 106.13 |
| 2025-07-08 | 106.13 |
| 2025-07-07 | 106.13 |
| 2025-07-04 | 109.21 |
| 2025-07-03 | 109.21 |
| 2025-07-02 | 103.06 |
| 2025-06-30 | 118.44 |
| 2025-06-27 | 118.44 |
| 2025-06-26 | 118.44 |
| 2025-06-25 | 118.44 |
| 2025-06-24 | 118.44 |
| 2025-06-23 | 118.44 |
| 2025-06-20 | 121.52 |
| 2025-06-19 | 115.36 |
| 2025-06-18 | 109.21 |
| 2025-06-17 | 109.21 |
| 2025-06-16 | 112.29 |
| 2025-06-13 | 112.29 |
| 2025-06-12 | 112.29 |
| 2025-06-11 | 112.29 |
| 2025-06-10 | 112.29 |
| 2025-06-09 | 112.29 |
| 2025-06-06 | 115.36 |
| 2025-06-05 | 115.36 |
| 2025-06-04 | 115.36 |
| 2025-06-03 | 115.36 |
| 2025-06-02 | 115.36 |
| 2025-05-30 | 115.36 |
| 2025-05-29 | 118.44 |
| 2025-05-28 | 118.44 |
| 2025-05-27 | 115.36 |
| 2025-05-26 | 121.52 |
| 2025-05-23 | 121.52 |
| 2025-05-22 | 121.52 |
| 2025-05-21 | 115.36 |
| 2025-05-20 | 115.36 |
| 2025-05-19 | 118.44 |
| 2025-05-16 | 118.44 |
| 2025-05-15 | 118.44 |
| 2025-05-14 | 127.67 |
| 2025-05-13 | 121.52 |
| 2025-05-12 | 127.67 |
| 2025-05-09 | 118.44 |
| 2025-05-08 | 118.44 |
| 2025-05-07 | 118.44 |
| 2025-05-06 | 109.21 |
| 2025-05-02 | 109.21 |
| 2025-04-30 | 109.21 |
| 2025-04-29 | 109.21 |
| 2025-04-28 | 115.36 |
| 2025-04-25 | 118.44 |
| 2025-04-24 | 109.21 |
| 2025-04-23 | 106.13 |
| 2025-04-22 | 103.06 |
| 2025-04-17 | 103.06 |
| 2025-04-16 | 103.06 |
| 2025-04-15 | 103.06 |
| 2025-04-14 | 109.21 |
| 2025-04-11 | 109.21 |
| 2025-04-10 | 109.21 |
| 2025-04-09 | 103.06 |
| 2025-04-08 | 112.29 |
| 2025-04-07 | 121.52 |
| 2025-04-03 | 121.52 |
| 2025-04-02 | 121.52 |
| 2025-04-01 | 124.59 |
| 2025-03-31 | 121.52 |
| 2025-03-28 | 121.52 |
| 2025-03-27 | 121.52 |
| 2025-03-26 | 127.67 |
| 2025-03-25 | 127.67 |
| 2025-03-24 | 127.67 |
| 2025-03-21 | 112.29 |
| 2025-03-20 | 115.36 |
| 2025-03-19 | 115.36 |
| 2025-03-18 | 124.59 |
| 2025-03-17 | 112.29 |
| 2025-03-14 | 106.13 |
| 2025-03-13 | 106.13 |
| 2025-03-12 | 106.13 |
| 2025-03-11 | 106.13 |
| 2025-03-10 | 103.06 |
| 2025-03-07 | 112.29 |
| 2025-03-06 | 112.29 |
| 2025-03-05 | 109.21 |
| 2025-03-04 | 115.36 |
| 2025-03-03 | 103.06 |
| 2025-02-28 | 103.06 |
| 2025-02-27 | 103.06 |
| 2025-02-26 | 103.06 |
| 2025-02-25 | 103.06 |
| 2025-02-24 | 103.06 |
| 2025-02-21 | 103.06 |
| 2025-02-20 | 103.06 |
| 2025-02-19 | 103.06 |
| 2025-02-18 | 103.06 |
| 2025-02-17 | 106.13 |
| 2025-02-14 | 106.13 |
| 2025-02-13 | 96.90 |
| 2025-02-12 | 96.90 |
| 2025-02-11 | 96.90 |
| 2025-02-10 | 96.90 |
| 2025-02-07 | 96.90 |
| 2025-02-06 | 96.90 |
| 2025-02-05 | 96.90 |
| 2025-02-04 | 96.90 |
| 2025-02-03 | 93.83 |
| 2025-01-28 | 103.06 |
| 2025-01-27 | 103.06 |
| 2025-01-24 | 103.06 |
| 2025-01-23 | 106.13 |
| 2025-01-22 | 106.13 |
| 2025-01-21 | 106.13 |
| 2025-01-20 | 106.13 |
| 2025-01-17 | 106.13 |
| 2025-01-16 | 106.13 |
| 2025-01-15 | 109.21 |
| 2025-01-14 | 109.21 |
| 2025-01-13 | 109.21 |
| 2025-01-10 | 109.21 |
| 2025-01-09 | 109.21 |
| 2025-01-08 | 109.21 |
| 2025-01-07 | 99.98 |
| 2025-01-06 | 103.06 |
| 2025-01-03 | 103.06 |
| 2025-01-02 | 103.06 |
| 2024-12-31 | 103.06 |
| 2024-12-30 | 103.06 |
| 2024-12-27 | 103.06 |
| 2024-12-24 | 112.29 |
| 2024-12-23 | 112.29 |
| 2024-12-20 | 106.13 |
| 2024-12-19 | 103.06 |
| 2024-12-18 | 103.06 |
| 2024-12-17 | 103.06 |
| 2024-12-16 | 103.06 |
| 2024-12-13 | 106.13 |
| 2024-12-12 | 106.13 |
| 2024-12-11 | 115.36 |
| 2024-12-10 | 109.21 |
| 2024-12-09 | 96.90 |
| 2024-12-06 | 96.90 |
| 2024-12-05 | 96.90 |
| 2024-12-04 | 118.44 |
| 2024-12-03 | 118.44 |
| 2024-12-02 | 112.29 |
| 2024-11-29 | 115.36 |
| 2024-11-28 | 115.36 |
| 2024-11-27 | 118.44 |
| 2024-11-26 | 118.44 |
| 2024-11-25 | 118.44 |
| 2024-11-22 | 118.44 |
| 2024-11-21 | 118.44 |
| 2024-11-20 | 115.36 |
| 2024-11-19 | 118.44 |
| 2024-11-18 | 118.44 |
| 2024-11-15 | 118.44 |
| 2024-11-14 | 118.44 |
| 2024-11-13 | 121.52 |
| 2024-11-12 | 124.59 |
| 2024-11-11 | 130.75 |
| 2024-11-08 | 133.82 |
| 2024-11-07 | 136.90 |
| 2024-11-06 | 127.67 |
| 2024-11-05 | 127.67 |
| 2024-11-04 | 127.67 |
| 2024-11-01 | 127.67 |
| 2024-10-31 | 127.67 |
| 2024-10-30 | 127.67 |
| 2024-10-29 | 127.67 |
| 2024-10-28 | 130.75 |
| 2024-10-25 | 130.75 |
| 2024-10-24 | 130.75 |
| 2024-10-23 | 130.75 |
| 2024-10-22 | 115.36 |
| 2024-10-21 | 109.21 |
| 2024-10-18 | 127.67 |
| 2024-10-17 | 121.52 |
| 2024-10-16 | 124.59 |
| 2024-10-15 | 124.59 |
| 2024-10-14 | 124.59 |
| 2024-10-10 | 118.44 |
| 2024-10-09 | 118.44 |
| 2024-10-08 | 121.52 |
| 2024-10-07 | 152.28 |
| 2024-10-04 | 146.13 |
| 2024-10-03 | 146.13 |
| 2024-10-02 | 143.05 |
| 2024-09-30 | 133.82 |
| 2024-09-27 | 115.36 |
| 2024-09-26 | 112.29 |
| 2024-09-25 | 103.06 |
| 2024-09-24 | 103.06 |
| 2024-09-23 | 93.83 |
| 2024-09-20 | 93.83 |
| 2024-09-19 | 90.75 |
| 2024-09-17 | 96.90 |
| 2024-09-16 | 96.90 |
| 2024-09-13 | 103.06 |
| 2024-09-12 | 103.06 |
| 2024-09-11 | 99.98 |
| 2024-09-10 | 99.98 |
| 2024-09-09 | 103.06 |
| 2024-09-05 | 112.29 |
| 2024-09-04 | 115.36 |
| 2024-09-03 | 115.36 |
| 2024-09-02 | 115.36 |
| 2024-08-30 | 118.44 |
| 2024-08-29 | 118.44 |
| 2024-08-28 | 118.44 |
| 2024-08-27 | 118.44 |
| 2024-08-26 | 118.44 |
| 2024-08-23 | 118.44 |
| 2024-08-22 | 118.44 |
| 2024-08-21 | 109.21 |
| 2024-08-20 | 112.29 |
| 2024-08-19 | 115.36 |
| 2024-08-16 | 115.36 |
| 2024-08-15 | 130.75 |
| 2024-08-14 | 115.36 |
| 2024-08-13 | 115.36 |
| 2024-08-12 | 115.36 |
| 2024-08-09 | 118.44 |
| 2024-08-08 | 121.52 |
| 2024-08-07 | 127.67 |
| 2024-08-06 | 124.59 |
| 2024-08-05 | 124.59 |
| 2024-08-02 | 124.59 |
| 2024-08-01 | 133.82 |
| 2024-07-31 | 124.59 |
| 2024-07-30 | 121.52 |
| 2024-07-29 | 124.59 |
| 2024-07-26 | 127.67 |
| 2024-07-25 | 127.67 |
| 2024-07-24 | 127.67 |
| 2024-07-23 | 127.67 |
| 2024-07-22 | 127.67 |
| 2024-07-19 | 127.67 |
| 2024-07-18 | 118.44 |
| 2024-07-17 | 127.67 |
| 2024-07-16 | 130.75 |
| 2024-07-15 | 136.90 |
| 2024-07-12 | 136.90 |
| 2024-07-11 | 136.90 |
| 2024-07-10 | 143.05 |
| 2024-07-09 | 136.90 |
| 2024-07-08 | 136.90 |
| 2024-07-05 | 136.90 |
| 2024-07-04 | 136.90 |
| 2024-07-03 | 136.90 |
| 2024-07-02 | 143.05 |
| 2024-06-28 | 143.05 |
| 2024-06-27 | 143.05 |
| 2024-06-26 | 143.05 |
| 2024-06-25 | 149.21 |
| 2024-06-24 | 152.28 |
| 2024-06-21 | 149.21 |
| 2024-06-20 | 152.28 |
| 2024-06-19 | 152.28 |
| 2024-06-18 | 146.13 |
| 2024-06-17 | 146.13 |
| 2024-06-14 | 146.13 |
| 2024-06-13 | 143.05 |
| 2024-06-12 | 152.28 |
| 2024-06-11 | 152.28 |
| 2024-06-07 | 164.59 |
| 2024-06-06 | 164.59 |
| 2024-06-05 | 161.51 |
| 2024-06-04 | 152.28 |
| 2024-06-03 | 158.44 |
| 2024-05-31 | 158.44 |
| 2024-05-30 | 161.51 |
| 2024-05-29 | 161.51 |
| 2024-05-28 | 164.59 |
| 2024-05-27 | 170.74 |
| 2024-05-24 | 170.74 |
| 2024-05-23 | 167.67 |
| 2024-05-22 | 164.59 |
| 2024-05-21 | 173.82 |
| 2024-05-20 | 176.90 |
| 2024-05-17 | 176.90 |
| 2024-05-16 | 164.59 |
| 2024-05-14 | 158.44 |
| 2024-05-13 | 164.59 |
| 2024-05-10 | 139.98 |
| 2024-05-09 | 139.98 |
| 2024-05-08 | 133.82 |
| 2024-05-07 | 139.98 |
| 2024-05-06 | 139.98 |
| 2024-05-03 | 124.59 |
| 2024-05-02 | 130.75 |
| 2024-04-30 | 118.44 |
| 2024-04-29 | 121.52 |
| 2024-04-26 | 121.52 |
| 2024-04-25 | 115.36 |
| 2024-04-24 | 115.36 |
| 2024-04-23 | 115.36 |
| 2024-04-22 | 124.59 |
| 2024-04-19 | 133.82 |
| 2024-04-18 | 133.82 |
| 2024-04-17 | 146.13 |
| 2024-04-16 | 146.13 |
| 2024-04-15 | 146.13 |
| 2024-04-12 | 146.13 |
| 2024-04-11 | 146.13 |
| 2024-04-10 | 146.13 |
| 2024-04-09 | 143.05 |
| 2024-04-08 | 143.05 |
| 2024-04-05 | 143.05 |
| 2024-04-03 | 149.21 |
| 2024-04-02 | 152.28 |
| 2024-03-28 | 158.44 |
| 2024-03-27 | 158.44 |
| 2024-03-26 | 158.44 |
| 2024-03-25 | 158.44 |
| 2024-03-22 | 167.67 |
| 2024-03-21 | 167.67 |
| 2024-03-20 | 167.67 |
| 2024-03-19 | 167.67 |
| 2024-03-18 | 155.36 |
| 2024-03-15 | 152.28 |
| 2024-03-14 | 152.28 |
| 2024-03-13 | 152.28 |
| 2024-03-12 | 152.28 |
| 2024-03-11 | 152.28 |
| 2024-03-08 | 158.44 |
| 2024-03-07 | 161.51 |
| 2024-03-06 | 158.44 |
| 2024-03-05 | 152.28 |
| 2024-03-04 | 158.44 |
| 2024-03-01 | 161.51 |
| 2024-02-29 | 161.51 |
| 2024-02-28 | 146.13 |
| 2024-02-27 | 143.05 |
| 2024-02-26 | 143.05 |
| 2024-02-23 | 149.21 |
| 2024-02-22 | 143.05 |
| 2024-02-21 | 139.98 |
| 2024-02-20 | 146.13 |
| 2024-02-19 | 146.13 |
| 2024-02-16 | 146.13 |
| 2024-02-15 | 146.13 |
| 2024-02-14 | 143.05 |
| 2024-02-09 | 143.05 |
| 2024-02-08 | 146.13 |
| 2024-02-07 | 133.82 |
| 2024-02-06 | 133.82 |
| 2024-02-05 | 133.82 |
| 2024-02-02 | 143.05 |
| 2024-02-01 | 143.05 |
| 2024-01-31 | 149.21 |
| 2024-01-30 | 158.44 |
| 2024-01-29 | 161.51 |
| 2024-01-26 | 161.51 |
| 2024-01-25 | 161.51 |
| 2024-01-24 | 152.28 |
| 2024-01-23 | 146.13 |
| 2024-01-22 | 146.13 |
| 2024-01-19 | 158.44 |
| 2024-01-18 | 158.44 |
| 2024-01-17 | 164.59 |
| 2024-01-16 | 170.74 |
| 2024-01-15 | 170.74 |
| 2024-01-12 | 170.74 |
| 2024-01-11 | 170.74 |
| 2024-01-10 | 170.74 |
| 2024-01-09 | 170.74 |
| 2024-01-08 | 173.82 |
| 2024-01-05 | 173.82 |
| 2024-01-04 | 173.82 |
| 2024-01-03 | 173.82 |
| 2024-01-02 | 173.82 |
| 2023-12-29 | 173.82 |
| 2023-12-28 | 167.67 |
| 2023-12-27 | 164.59 |
| 2023-12-22 | 170.74 |
| 2023-12-21 | 170.74 |
| 2023-12-20 | 173.82 |
| 2023-12-19 | 167.67 |
| 2023-12-18 | 167.67 |
| 2023-12-15 | 167.67 |
| 2023-12-14 | 167.67 |
| 2023-12-13 | 167.67 |
| 2023-12-12 | 176.90 |
| 2023-12-11 | 158.44 |
| 2023-12-08 | 164.59 |
| 2023-12-07 | 155.36 |
| 2023-12-06 | 158.44 |
| 2023-12-05 | 158.44 |
| 2023-12-04 | 167.67 |
| 2023-12-01 | 167.67 |
| 2023-11-30 | 167.67 |
| 2023-11-29 | 167.67 |
| 2023-11-28 | 170.74 |
| 2023-11-27 | 170.74 |
| 2023-11-24 | 170.74 |
| 2023-11-23 | 170.74 |
| 2023-11-22 | 170.74 |
| 2023-11-21 | 164.59 |
| 2023-11-20 | 173.82 |
| 2023-11-17 | 161.51 |
| 2023-11-16 | 161.51 |
| 2023-11-15 | 167.67 |
| 2023-11-14 | 167.67 |
| 2023-11-13 | 167.67 |
| 2023-11-10 | 176.90 |
| 2023-11-09 | 176.90 |
| 2023-11-08 | 176.90 |
| 2023-11-07 | 176.90 |
| 2023-11-06 | 176.90 |
| 2023-11-03 | 176.90 |
| 2023-11-02 | 176.90 |
| 2023-11-01 | 176.90 |
| 2023-10-31 | 176.90 |
| 2023-10-30 | 176.90 |
| 2023-10-27 | 176.90 |
| 2023-10-26 | 183.05 |
| 2023-10-25 | 183.05 |
| 2023-10-24 | 183.05 |
| 2023-10-20 | 183.05 |
| 2023-10-19 | 192.28 |
| 2023-10-18 | 189.20 |
| 2023-10-17 | 189.20 |
| 2023-10-16 | 195.35 |
| 2023-10-13 | 195.35 |
| 2023-10-12 | 195.35 |
| 2023-10-11 | 195.35 |
| 2023-10-10 | 195.35 |
| 2023-10-09 | 195.35 |
| 2023-10-06 | 195.35 |
| 2023-10-05 | 195.35 |
| 2023-10-04 | 195.35 |
| 2023-10-03 | 195.35 |
| 2023-09-29 | 201.51 |
| 2023-09-28 | 204.58 |
| 2023-09-27 | 204.58 |
| 2023-09-26 | 201.51 |
| 2023-09-25 | 204.58 |
| 2023-09-22 | 204.58 |
| 2023-09-21 | 198.43 |
| 2023-09-20 | 198.43 |
| 2023-09-19 | 201.51 |
| 2023-09-18 | 201.51 |
| 2023-09-15 | 201.51 |
| 2023-09-14 | 207.66 |
| 2023-09-13 | 198.43 |
| 2023-09-12 | 198.43 |
| 2023-09-11 | 198.43 |
| 2023-09-07 | 207.66 |
| 2023-09-06 | 207.66 |
| 2023-09-05 | 207.66 |
| 2023-09-04 | 207.66 |
| 2023-08-31 | 204.58 |
| 2023-08-30 | 201.51 |
| 2023-08-29 | 198.43 |
| 2023-08-28 | 201.51 |
| 2023-08-25 | 195.35 |
| 2023-08-24 | 195.35 |
| 2023-08-23 | 195.35 |
| 2023-08-22 | 195.35 |
| 2023-08-21 | 195.35 |
| 2023-08-18 | 204.58 |
| 2023-08-17 | 204.58 |
| 2023-08-16 | 204.58 |
| 2023-08-15 | 207.66 |
| 2023-08-14 | 213.81 |
| 2023-08-11 | 213.81 |
| 2023-08-10 | 213.81 |
| 2023-08-09 | 213.81 |
| 2023-08-08 | 213.81 |
| 2023-08-07 | 219.97 |
| 2023-08-04 | 232.27 |
| 2023-08-03 | 232.27 |
| 2023-08-02 | 232.27 |
| 2023-08-01 | 250.73 |
| 2023-07-31 | 250.73 |
| 2023-07-28 | 232.27 |
| 2023-07-27 | 226.12 |
| 2023-07-26 | 232.27 |
| 2023-07-25 | 226.12 |
| 2023-07-24 | 226.12 |
| 2023-07-21 | 226.12 |
| 2023-07-20 | 226.12 |
| 2023-07-19 | 226.12 |
| 2023-07-18 | 226.12 |
| 2023-07-14 | 226.12 |
| 2023-07-13 | 219.97 |
| 2023-07-12 | 219.97 |
| 2023-07-11 | 219.97 |
| 2023-07-10 | 226.12 |
| 2023-07-07 | 226.12 |
| 2023-07-06 | 232.27 |
| 2023-07-05 | 244.58 |
| 2023-07-04 | 238.43 |
| 2023-07-03 | 226.12 |
| 2023-06-30 | 219.97 |
| 2023-06-29 | 226.12 |
| 2023-06-28 | 232.27 |
| 2023-06-27 | 232.27 |
| 2023-06-26 | 238.43 |
| 2023-06-23 | 238.43 |
| 2023-06-21 | 238.43 |
| 2023-06-20 | 238.43 |
| 2023-06-19 | 244.58 |
| 2023-06-16 | 238.43 |
| 2023-06-15 | 244.58 |
| 2023-06-14 | 244.58 |
| 2023-06-13 | 244.58 |
| 2023-06-12 | 238.43 |
| 2023-06-09 | 244.58 |
| 2023-06-08 | 244.58 |
| 2023-06-07 | 250.73 |
| 2023-06-06 | 250.73 |
| 2023-06-05 | 256.89 |
| 2023-06-02 | 256.89 |
| 2023-06-01 | 250.73 |
| 2023-05-31 | 256.89 |
| 2023-05-30 | 256.89 |
| 2023-05-29 | 256.89 |
| 2023-05-25 | 256.89 |
| 2023-05-24 | 263.04 |
| 2023-05-23 | 269.19 |
| 2023-05-22 | 269.19 |
| 2023-05-19 | 281.50 |
| 2023-05-18 | 269.19 |
| 2023-05-17 | 269.19 |
| 2023-05-16 | 269.19 |
| 2023-05-15 | 269.19 |
| 2023-05-12 | 281.50 |
| 2023-05-11 | 281.50 |
| 2023-05-10 | 281.50 |
| 2023-05-09 | 281.50 |
| 2023-05-08 | 293.81 |
| 2023-05-05 | 293.81 |
| 2023-05-04 | 293.81 |
| 2023-05-03 | 287.65 |
| 2023-05-02 | 287.65 |
| 2023-04-28 | 287.65 |
| 2023-04-27 | 293.81 |
| 2023-04-26 | 287.65 |
| 2023-04-25 | 281.50 |
| 2023-04-24 | 281.50 |
| 2023-04-21 | 299.96 |
| 2023-04-20 | 299.96 |
| 2023-04-19 | 306.11 |
| 2023-04-18 | 306.11 |
| 2023-04-17 | 306.11 |
| 2023-04-14 | 306.11 |
| 2023-04-13 | 306.11 |
| 2023-04-12 | 318.42 |
| 2023-04-11 | 306.11 |
| 2023-04-06 | 306.11 |
| 2023-04-04 | 306.11 |
| 2023-04-03 | 306.11 |
| 2023-03-31 | 299.96 |
| 2023-03-30 | 293.81 |
| 2023-03-29 | 293.81 |
| 2023-03-28 | 299.96 |
| 2023-03-27 | 299.96 |
| 2023-03-24 | 299.96 |
| 2023-03-23 | 299.96 |
| 2023-03-22 | 306.11 |
| 2023-03-21 | 299.96 |
| 2023-03-20 | 299.96 |
| 2023-03-17 | 293.81 |
| 2023-03-16 | 293.81 |
| 2023-03-15 | 299.96 |
| 2023-03-14 | 293.81 |
| 2023-03-13 | 293.81 |
| 2023-03-10 | 299.96 |
| 2023-03-09 | 299.96 |
| 2023-03-08 | 306.11 |
| 2023-03-07 | 299.96 |
| 2023-03-06 | 306.11 |
| 2023-03-03 | 306.11 |
| 2023-03-02 | 299.96 |
| 2023-03-01 | 306.11 |
| 2023-02-28 | 306.11 |
| 2023-02-27 | 306.11 |
| 2023-02-24 | 312.27 |
| 2023-02-23 | 312.27 |
| 2023-02-22 | 324.57 |
| 2023-02-21 | 324.57 |
| 2023-02-20 | 324.57 |
| 2023-02-17 | 318.42 |
| 2023-02-16 | 324.57 |
| 2023-02-15 | 324.57 |
| 2023-02-14 | 336.88 |
| 2023-02-13 | 336.88 |
| 2023-02-10 | 336.88 |
| 2023-02-09 | 336.88 |
| 2023-02-08 | 336.88 |
| 2023-02-07 | 330.73 |
| 2023-02-06 | 336.88 |
| 2023-02-03 | 336.88 |
| 2023-02-02 | 343.03 |
| 2023-02-01 | 330.73 |
| 2023-01-31 | 336.88 |
| 2023-01-30 | 336.88 |
| 2023-01-27 | 336.88 |
| 2023-01-26 | 324.57 |
| 2023-01-20 | 318.42 |
| 2023-01-19 | 318.42 |
| 2023-01-18 | 318.42 |
| 2023-01-17 | 318.42 |
| 2023-01-16 | 318.42 |
| 2023-01-13 | 318.42 |
| 2023-01-12 | 330.73 |
| 2023-01-11 | 336.88 |
| 2023-01-10 | 336.88 |
| 2023-01-09 | 336.88 |
| 2023-01-06 | 324.57 |
| 2023-01-05 | 330.73 |
| 2023-01-04 | 336.88 |
| 2023-01-03 | 330.73 |
| 2022-12-30 | 336.88 |
| 2022-12-29 | 336.88 |
| 2022-12-28 | 336.88 |
| 2022-12-23 | 336.88 |
| 2022-12-22 | 330.73 |
| 2022-12-21 | 330.73 |
| 2022-12-20 | 330.73 |
| 2022-12-19 | 330.73 |
| 2022-12-16 | 330.73 |
| 2022-12-15 | 343.03 |
| 2022-12-14 | 343.03 |
| 2022-12-13 | 330.73 |
| 2022-12-12 | 336.88 |
| 2022-12-09 | 330.73 |
| 2022-12-08 | 324.57 |
| 2022-12-07 | 324.57 |
| 2022-12-06 | 318.42 |
| 2022-12-05 | 318.42 |
| 2022-12-02 | 324.57 |
| 2022-12-01 | 324.57 |
| 2022-11-30 | 324.57 |
| 2022-11-29 | 324.57 |
| 2022-11-28 | 324.57 |
| 2022-11-25 | 349.19 |
| 2022-11-24 | 336.88 |
| 2022-11-23 | 336.88 |
| 2022-11-22 | 336.88 |
| 2022-11-21 | 336.88 |
| 2022-11-18 | 343.03 |
| 2022-11-17 | 349.19 |
| 2022-11-16 | 336.88 |
| 2022-11-15 | 349.19 |
| 2022-11-14 | 349.19 |
| 2022-11-11 | 343.03 |
| 2022-11-10 | 336.88 |
| 2022-11-09 | 336.88 |
| 2022-11-08 | 336.88 |
| 2022-11-07 | 336.88 |
| 2022-11-04 | 349.19 |
| 2022-11-03 | 355.34 |
| 2022-11-02 | 355.34 |
| 2022-11-01 | 355.34 |
| 2022-10-31 | 367.65 |
| 2022-10-28 | 367.65 |
| 2022-10-27 | 386.11 |
| 2022-10-26 | 386.11 |
| 2022-10-25 | 386.11 |
| 2022-10-24 | 379.95 |
| 2022-10-21 | 392.26 |
| 2022-10-20 | 392.26 |
| 2022-10-19 | 398.41 |
| 2022-10-18 | 392.26 |
| 2022-10-17 | 398.41 |
| 2022-10-14 | 398.41 |
| 2022-10-13 | 398.41 |
| 2022-10-12 | 398.41 |
| 2022-10-11 | 398.41 |
| 2022-10-10 | 398.41 |
| 2022-10-07 | 398.41 |
| 2022-10-06 | 398.41 |
| 2022-10-05 | 398.41 |
| 2022-10-03 | 379.95 |
| 2022-09-30 | 379.95 |
| 2022-09-29 | 386.11 |
| 2022-09-28 | 404.56 |
| 2022-09-27 | 404.56 |
| 2022-09-26 | 404.56 |
| 2022-09-23 | 404.56 |
| 2022-09-22 | 404.56 |
| 2022-09-21 | 404.56 |
| 2022-09-20 | 404.56 |
| 2022-09-19 | 404.56 |
| 2022-09-16 | 404.56 |
| 2022-09-15 | 404.56 |
| 2022-09-14 | 398.41 |
| 2022-09-13 | 404.56 |
| 2022-09-09 | 404.56 |
| 2022-09-08 | 404.56 |
| 2022-09-07 | 404.56 |
| 2022-09-06 | 404.56 |
| 2022-09-05 | 416.87 |
| 2022-09-02 | 411.90 |
| 2022-09-01 | 421.84 |
| 2022-08-31 | 421.84 |
| 2022-08-30 | 431.78 |
| 2022-08-29 | 451.66 |
| 2022-08-26 | 441.72 |
| 2022-08-25 | 441.72 |
| 2022-08-24 | 441.72 |
| 2022-08-23 | 446.69 |
| 2022-08-22 | 456.63 |
| 2022-08-19 | 446.69 |
| 2022-08-18 | 441.72 |
| 2022-08-17 | 456.63 |
| 2022-08-16 | 441.72 |
| 2022-08-15 | 441.72 |
| 2022-08-12 | 446.69 |
| 2022-08-11 | 446.69 |
| 2022-08-10 | 446.69 |
| 2022-08-09 | 446.69 |
| 2022-08-08 | 446.69 |
| 2022-08-05 | 446.69 |
| 2022-08-04 | 451.66 |
| 2022-08-03 | 441.72 |
| 2022-08-02 | 446.69 |
| 2022-08-01 | 456.63 |
| 2022-07-29 | 466.57 |
| 2022-07-28 | 476.51 |
| 2022-07-27 | 476.51 |
| 2022-07-26 | 466.57 |
| 2022-07-25 | 481.48 |
| 2022-07-22 | 466.57 |
| 2022-07-21 | 461.60 |
| 2022-07-20 | 446.69 |
| 2022-07-19 | 436.75 |
| 2022-07-18 | 416.87 |
| 2022-07-15 | 416.87 |
| 2022-07-14 | 416.87 |
| 2022-07-13 | 421.84 |
| 2022-07-12 | 421.84 |
| 2022-07-11 | 416.87 |
| 2022-07-08 | 421.84 |
| 2022-07-07 | 421.84 |
| 2022-07-06 | 421.84 |
| 2022-07-05 | 431.78 |
| 2022-07-04 | 416.87 |
| 2022-06-30 | 406.93 |
| 2022-06-29 | 352.26 |
| 2022-06-28 | 342.32 |
| 2022-06-27 | 317.47 |
| 2022-06-24 | 312.50 |
| 2022-06-23 | 312.50 |
| 2022-06-22 | 312.50 |
| 2022-06-21 | 317.47 |
| 2022-06-20 | 312.50 |
| 2022-06-17 | 302.56 |
| 2022-06-16 | 307.53 |
| 2022-06-15 | 307.53 |
| 2022-06-14 | 307.53 |
| 2022-06-13 | 307.53 |
| 2022-06-10 | 307.53 |
| 2022-06-09 | 312.50 |
| 2022-06-08 | 312.50 |
| 2022-06-07 | 307.53 |
| 2022-06-06 | 307.53 |
| 2022-06-02 | 302.56 |
| 2022-06-01 | 307.53 |
| 2022-05-31 | 312.50 |
| 2022-05-30 | 312.50 |
| 2022-05-27 | 312.50 |
| 2022-05-26 | 307.53 |
| 2022-05-25 | 307.53 |
| 2022-05-24 | 312.50 |
| 2022-05-23 | 307.53 |
| 2022-05-20 | 297.59 |
| 2022-05-19 | 297.59 |
| 2022-05-18 | 307.53 |
| 2022-05-17 | 307.53 |
| 2022-05-16 | 307.53 |
| 2022-05-13 | 317.47 |
| 2022-05-12 | 307.53 |
| 2022-05-11 | 307.53 |
| 2022-05-10 | 302.56 |
| 2022-05-06 | 317.47 |
| 2022-05-05 | 317.47 |
| 2022-05-04 | 317.47 |
| 2022-05-03 | 317.47 |
| 2022-04-29 | 327.41 |
| 2022-04-28 | 317.47 |
| 2022-04-27 | 317.47 |
| 2022-04-26 | 317.47 |
| 2022-04-25 | 322.44 |
| 2022-04-22 | 322.44 |
| 2022-04-21 | 322.44 |
| 2022-04-20 | 322.44 |
| 2022-04-19 | 322.44 |
| 2022-04-14 | 312.50 |
| 2022-04-13 | 312.50 |
| 2022-04-12 | 312.50 |
| 2022-04-11 | 312.50 |
| 2022-04-08 | 322.44 |
| 2022-04-07 | 322.44 |
| 2022-04-06 | 317.47 |
| 2022-04-04 | 327.41 |
| 2022-04-01 | 337.35 |
| 2022-03-31 | 328.05 |
| 2022-03-30 | 309.44 |
| 2022-03-29 | 337.35 |
| 2022-03-28 | 328.05 |
| 2022-03-25 | 328.05 |
| 2022-03-24 | 332.70 |
| 2022-03-23 | 309.44 |
| 2022-03-22 | 328.05 |
| 2022-03-21 | 309.44 |
| 2022-03-18 | 304.78 |
| 2022-03-17 | 304.78 |
| 2022-03-16 | 295.48 |
| 2022-03-15 | 276.87 |
| 2022-03-14 | 304.78 |
| 2022-03-11 | 314.09 |
| 2022-03-10 | 295.48 |
| 2022-03-09 | 295.48 |
| 2022-03-08 | 295.48 |
| 2022-03-07 | 300.13 |
| 2022-03-04 | 300.13 |
| 2022-03-03 | 300.13 |
| 2022-03-02 | 300.13 |
| 2022-03-01 | 304.78 |
| 2022-02-28 | 304.78 |
| 2022-02-25 | 304.78 |
| 2022-02-24 | 304.78 |
| 2022-02-23 | 314.09 |
| 2022-02-22 | 318.74 |
| 2022-02-21 | 323.39 |
| 2022-02-18 | 323.39 |
| 2022-02-17 | 323.39 |
| 2022-02-16 | 323.39 |
| 2022-02-15 | 318.74 |
| 2022-02-14 | 328.05 |
| 2022-02-11 | 323.39 |
| 2022-02-10 | 323.39 |
| 2022-02-09 | 328.05 |
| 2022-02-08 | 323.39 |
| 2022-02-07 | 323.39 |
| 2022-02-04 | 323.39 |
| 2022-01-31 | 309.44 |
| 2022-01-28 | 309.44 |
| 2022-01-27 | 314.09 |
| 2022-01-26 | 309.44 |
| 2022-01-25 | 318.74 |
| 2022-01-24 | 314.09 |
| 2022-01-21 | 314.09 |
| 2022-01-20 | 314.09 |
| 2022-01-19 | 314.09 |
| 2022-01-18 | 314.09 |
| 2022-01-17 | 314.09 |
| 2022-01-14 | 318.74 |
| 2022-01-13 | 323.39 |
| 2022-01-12 | 318.74 |
| 2022-01-11 | 309.44 |
| 2022-01-10 | 318.74 |
| 2022-01-07 | 309.44 |
| 2022-01-06 | 318.74 |
| 2022-01-05 | 318.74 |
| 2022-01-04 | 318.74 |
| 2022-01-03 | 328.05 |
| 2021-12-31 | 328.05 |
| 2021-12-30 | 328.05 |
| 2021-12-29 | 332.70 |
| 2021-12-28 | 332.70 |
| 2021-12-24 | 309.44 |
| 2021-12-23 | 309.44 |
| 2021-12-22 | 304.78 |
| 2021-12-21 | 300.13 |
| 2021-12-20 | 295.48 |
| 2021-12-17 | 281.52 |
| 2021-12-16 | 295.15 |
| 2021-12-15 | 295.15 |
| 2021-12-14 | 290.60 |
| 2021-12-13 | 295.15 |
| 2021-12-10 | 299.69 |
| 2021-12-09 | 299.69 |
| 2021-12-08 | 299.69 |
| 2021-12-07 | 299.69 |
| 2021-12-06 | 290.60 |
| 2021-12-03 | 299.69 |
| 2021-12-02 | 299.69 |
| 2021-12-01 | 290.60 |
| 2021-11-30 | 295.15 |
| 2021-11-29 | 299.69 |
| 2021-11-26 | 304.23 |
| 2021-11-25 | 304.23 |
| 2021-11-24 | 299.69 |
| 2021-11-23 | 299.69 |
| 2021-11-22 | 304.23 |
| 2021-11-19 | 304.23 |
| 2021-11-18 | 304.23 |
| 2021-11-17 | 299.69 |
| 2021-11-16 | 295.15 |
| 2021-11-15 | 295.15 |
| 2021-11-12 | 299.69 |
| 2021-11-11 | 299.69 |
| 2021-11-10 | 295.15 |
| 2021-11-09 | 290.60 |
| 2021-11-08 | 304.23 |
| 2021-11-05 | 304.23 |
| 2021-11-04 | 308.77 |
| 2021-11-03 | 295.15 |
| 2021-11-02 | 295.15 |
| 2021-11-01 | 290.60 |
| 2021-10-29 | 295.15 |
| 2021-10-28 | 281.52 |
| 2021-10-27 | 281.52 |
| 2021-10-26 | 286.06 |
| 2021-10-25 | 286.06 |
| 2021-10-22 | 286.06 |
| 2021-10-21 | 286.06 |
| 2021-10-20 | 276.98 |
| 2021-10-19 | 286.06 |
| 2021-10-18 | 276.98 |
| 2021-10-15 | 281.52 |
| 2021-10-12 | 281.52 |
| 2021-10-11 | 286.06 |
| 2021-10-08 | 290.60 |
| 2021-10-07 | 304.23 |
| 2021-10-06 | 286.06 |
| 2021-10-05 | 286.06 |
| 2021-10-04 | 286.06 |
| 2021-09-30 | 290.60 |
| 2021-09-29 | 290.60 |
| 2021-09-28 | 290.60 |
| 2021-09-27 | 290.60 |
| 2021-09-24 | 295.15 |
| 2021-09-23 | 286.06 |
| 2021-09-21 | 276.98 |
| 2021-09-20 | 276.98 |
| 2021-09-17 | 297.42 |
| 2021-09-16 | 292.95 |
| 2021-09-15 | 297.42 |
| 2021-09-14 | 306.35 |
| 2021-09-13 | 297.42 |
| 2021-09-10 | 310.81 |
| 2021-09-09 | 310.81 |
| 2021-09-08 | 310.81 |
| 2021-09-07 | 310.81 |
| 2021-09-06 | 306.35 |
| 2021-09-03 | 306.35 |
| 2021-09-02 | 306.35 |
| 2021-09-01 | 301.88 |
| 2021-08-31 | 301.88 |
| 2021-08-30 | 301.88 |
| 2021-08-27 | 301.88 |
| 2021-08-26 | 306.35 |
| 2021-08-25 | 306.35 |
| 2021-08-24 | 301.88 |
| 2021-08-23 | 297.42 |
| 2021-08-20 | 306.35 |
| 2021-08-19 | 306.35 |
| 2021-08-18 | 306.35 |
| 2021-08-17 | 306.35 |
| 2021-08-16 | 306.35 |
| 2021-08-13 | 310.81 |
| 2021-08-12 | 310.81 |
| 2021-08-11 | 306.35 |
| 2021-08-10 | 301.88 |
| 2021-08-09 | 310.81 |
| 2021-08-06 | 310.81 |
| 2021-08-05 | 310.81 |
| 2021-08-04 | 310.81 |
| 2021-08-03 | 328.67 |
| 2021-08-02 | 328.67 |
| 2021-07-30 | 328.67 |
| 2021-07-29 | 337.61 |
| 2021-07-28 | 337.61 |
| 2021-07-27 | 333.14 |
| 2021-07-26 | 333.14 |
| 2021-07-23 | 337.61 |
| 2021-07-22 | 337.61 |
| 2021-07-21 | 337.61 |
| 2021-07-20 | 333.14 |
| 2021-07-19 | 337.61 |
| 2021-07-16 | 355.47 |
| 2021-07-15 | 364.40 |
| 2021-07-14 | 368.86 |
| 2021-07-13 | 368.86 |
| 2021-07-12 | 368.86 |
| 2021-07-09 | 368.86 |
| 2021-07-08 | 368.86 |
| 2021-07-07 | 373.33 |
| 2021-07-06 | 373.33 |
| 2021-07-05 | 368.86 |
| 2021-07-02 | 373.33 |
| 2021-06-30 | 382.26 |
| 2021-06-29 | 382.26 |
| 2021-06-28 | 382.26 |
| 2021-06-25 | 382.26 |
| 2021-06-24 | 373.33 |
| 2021-06-23 | 373.33 |
| 2021-06-22 | 373.33 |
| 2021-06-21 | 373.33 |
| 2021-06-18 | 377.79 |
| 2021-06-17 | 377.79 |
| 2021-06-16 | 377.79 |
| 2021-06-15 | 382.26 |
| 2021-06-11 | 382.26 |
| 2021-06-10 | 382.26 |
| 2021-06-09 | 382.26 |
| 2021-06-08 | 382.26 |
| 2021-06-07 | 382.26 |
| 2021-06-04 | 382.26 |
| 2021-06-03 | 382.26 |
| 2021-06-02 | 382.26 |
| 2021-06-01 | 382.26 |
| 2021-05-31 | 382.26 |
| 2021-05-28 | 382.26 |
| 2021-05-27 | 382.26 |
| 2021-05-26 | 382.26 |
| 2021-05-25 | 382.26 |
| 2021-05-24 | 382.26 |
| 2021-05-21 | 382.26 |
| 2021-05-20 | 382.26 |
| 2021-05-18 | 382.26 |
| 2021-05-17 | 382.26 |
| 2021-05-14 | 382.26 |
| 2021-05-13 | 382.26 |
| 2021-05-12 | 382.26 |
| 2021-05-11 | 386.72 |
| 2021-05-10 | 382.26 |
| 2021-05-07 | 382.26 |
| 2021-05-06 | 382.26 |
| 2021-05-05 | 377.79 |
| 2021-05-04 | 377.79 |
| 2021-05-03 | 377.79 |
| 2021-04-30 | 382.26 |
| 2021-04-29 | 382.26 |
| 2021-04-28 | 382.26 |
| 2021-04-27 | 382.26 |
| 2021-04-26 | 382.26 |
| 2021-04-23 | 386.72 |
| 2021-04-22 | 377.79 |
| 2021-04-21 | 386.72 |
| 2021-04-20 | 386.72 |
| 2021-04-19 | 386.72 |
| 2021-04-16 | 382.26 |
| 2021-04-15 | 377.79 |
| 2021-04-14 | 377.79 |
| 2021-04-13 | 382.26 |
| 2021-04-12 | 377.79 |
| 2021-04-09 | 377.79 |
| 2021-04-08 | 377.79 |
| 2021-04-07 | 373.33 |
| 2021-04-01 | 373.33 |
| 2021-03-31 | 373.33 |
| 2021-03-30 | 377.79 |
| 2021-03-29 | 373.33 |
| 2021-03-26 | 382.26 |
| 2021-03-25 | 382.26 |
| 2021-03-24 | 377.79 |
| 2021-03-23 | 382.26 |
| 2021-03-22 | 386.72 |
| 2021-03-19 | 386.72 |
| 2021-03-18 | 391.19 |
| 2021-03-17 | 382.26 |
| 2021-03-16 | 382.26 |
| 2021-03-15 | 386.72 |
| 2021-03-12 | 382.26 |
| 2021-03-11 | 382.26 |
| 2021-03-10 | 373.33 |
| 2021-03-09 | 373.33 |
| 2021-03-08 | 364.40 |
| 2021-03-05 | 368.86 |
| 2021-03-04 | 364.40 |
| 2021-03-03 | 368.86 |
| 2021-03-02 | 368.86 |
| 2021-03-01 | 368.86 |
| 2021-02-26 | 368.86 |
| 2021-02-25 | 377.79 |
| 2021-02-24 | 368.86 |
| 2021-02-23 | 382.26 |
| 2021-02-22 | 377.79 |
| 2021-02-19 | 364.40 |
| 2021-02-18 | 368.86 |
| 2021-02-17 | 377.79 |
| 2021-02-16 | 386.72 |
| 2021-02-11 | 337.61 |
| 2021-02-10 | 337.61 |
| 2021-02-09 | 337.61 |
| 2021-02-08 | 337.61 |
| 2021-02-05 | 333.14 |
| 2021-02-04 | 333.14 |
| 2021-02-03 | 333.14 |
| 2021-02-02 | 337.61 |
| 2021-02-01 | 328.67 |
| 2021-01-29 | 333.14 |
| 2021-01-28 | 328.67 |
| 2021-01-27 | 328.67 |
| 2021-01-26 | 328.67 |
| 2021-01-25 | 328.67 |
| 2021-01-22 | 328.67 |
| 2021-01-21 | 328.67 |
| 2021-01-20 | 328.67 |
| 2021-01-19 | 328.67 |
| 2021-01-18 | 328.67 |
| 2021-01-15 | 328.67 |
| 2021-01-14 | 328.67 |
| 2021-01-13 | 324.21 |
| 2021-01-12 | 328.67 |
| 2021-01-11 | 324.21 |
| 2021-01-08 | 328.67 |
| 2021-01-07 | 328.67 |
| 2021-01-06 | 324.21 |
| 2021-01-05 | 324.21 |
| 2021-01-04 | 324.21 |
| 2020-12-31 | 324.21 |
| 2020-12-30 | 328.67 |
| 2020-12-29 | 324.21 |
| 2020-12-28 | 319.74 |
| 2020-12-24 | 324.21 |
| 2020-12-23 | 324.21 |
| 2020-12-22 | 324.21 |
| 2020-12-21 | 324.21 |
| 2020-12-18 | 317.51 |
| 2020-12-17 | 317.51 |
| 2020-12-16 | 321.91 |
| 2020-12-15 | 321.91 |
| 2020-12-14 | 321.91 |
| 2020-12-11 | 317.51 |
| 2020-12-10 | 317.51 |
| 2020-12-09 | 321.91 |
| 2020-12-08 | 317.51 |
| 2020-12-07 | 317.51 |
| 2020-12-04 | 317.51 |
| 2020-12-03 | 317.51 |
| 2020-12-02 | 317.51 |
| 2020-12-01 | 304.33 |
| 2020-11-30 | 308.72 |
| 2020-11-27 | 313.12 |
| 2020-11-26 | 308.72 |
| 2020-11-25 | 304.33 |
| 2020-11-24 | 304.33 |
| 2020-11-23 | 299.93 |
| 2020-11-20 | 304.33 |
| 2020-11-19 | 299.93 |
| 2020-11-18 | 304.33 |
| 2020-11-17 | 304.33 |
| 2020-11-16 | 308.72 |
| 2020-11-13 | 313.12 |
| 2020-11-12 | 308.72 |
| 2020-11-11 | 313.12 |
| 2020-11-10 | 313.12 |
| 2020-11-09 | 308.72 |
| 2020-11-06 | 304.33 |
| 2020-11-05 | 304.33 |
| 2020-11-04 | 299.93 |
| 2020-11-03 | 295.54 |
| 2020-11-02 | 304.33 |
| 2020-10-30 | 295.54 |
| 2020-10-29 | 304.33 |
| 2020-10-28 | 295.54 |
| 2020-10-27 | 295.54 |
| 2020-10-23 | 299.93 |
| 2020-10-22 | 299.93 |
| 2020-10-21 | 299.93 |
| 2020-10-20 | 299.93 |
| 2020-10-19 | 304.33 |
| 2020-10-16 | 299.93 |
| 2020-10-15 | 299.93 |
| 2020-10-14 | 299.93 |
| 2020-10-12 | 299.93 |
| 2020-10-09 | 304.33 |
| 2020-10-08 | 304.33 |
| 2020-10-07 | 304.33 |
| 2020-10-06 | 299.93 |
| 2020-10-05 | 295.54 |
| 2020-09-30 | 308.72 |
| 2020-09-29 | 308.72 |
| 2020-09-28 | 304.33 |
| 2020-09-25 | 304.33 |
| 2020-09-24 | 304.33 |
| 2020-09-23 | 308.72 |
| 2020-09-22 | 299.93 |
| 2020-09-21 | 304.33 |
| 2020-09-18 | 313.12 |
| 2020-09-17 | 308.72 |
| 2020-09-16 | 308.72 |
| 2020-09-15 | 313.12 |
| 2020-09-14 | 317.51 |
| 2020-09-11 | 317.51 |
| 2020-09-10 | 317.51 |
| 2020-09-09 | 317.51 |
| 2020-09-08 | 317.51 |
| 2020-09-07 | 321.91 |
| 2020-09-04 | 317.51 |
| 2020-09-03 | 317.51 |
| 2020-09-02 | 317.51 |
| 2020-09-01 | 317.51 |
| 2020-08-31 | 317.51 |
| 2020-08-28 | 321.91 |
| 2020-08-27 | 317.51 |
| 2020-08-26 | 330.70 |
| 2020-08-25 | 321.91 |
| 2020-08-24 | 321.91 |
| 2020-08-21 | 321.91 |
| 2020-08-20 | 317.51 |
| 2020-08-19 | 326.30 |
| 2020-08-18 | 321.91 |
| 2020-08-17 | 321.91 |
| 2020-08-14 | 321.91 |
| 2020-08-13 | 321.91 |
| 2020-08-12 | 330.70 |
| 2020-08-11 | 326.30 |
| 2020-08-10 | 317.51 |
| 2020-08-07 | 317.51 |
| 2020-08-06 | 326.30 |
| 2020-08-05 | 335.09 |
| 2020-08-04 | 339.49 |
| 2020-08-03 | 335.09 |
| 2020-07-31 | 330.70 |
| 2020-07-30 | 330.70 |
| 2020-07-29 | 339.49 |
| 2020-07-28 | 339.49 |
| 2020-07-27 | 339.49 |
| 2020-07-24 | 339.49 |
| 2020-07-23 | 348.28 |
| 2020-07-22 | 348.28 |
| 2020-07-21 | 357.06 |
| 2020-07-20 | 357.06 |
| 2020-07-17 | 357.06 |
| 2020-07-16 | 357.06 |
| 2020-07-15 | 361.46 |
| 2020-07-14 | 348.28 |
| 2020-07-13 | 357.06 |
| 2020-07-10 | 352.67 |
| 2020-07-09 | 365.85 |
| 2020-07-08 | 383.43 |
| 2020-07-07 | 383.43 |
| 2020-07-06 | 387.83 |
| 2020-07-03 | 383.43 |
| 2020-07-02 | 387.83 |
| 2020-06-30 | 374.64 |
| 2020-06-29 | 401.01 |
| 2020-06-26 | 401.01 |
| 2020-06-24 | 405.41 |
| 2020-06-23 | 405.41 |
| 2020-06-22 | 401.01 |
| 2020-06-19 | 401.01 |
| 2020-06-18 | 401.01 |
| 2020-06-17 | 392.22 |
| 2020-06-16 | 396.62 |
| 2020-06-15 | 392.22 |
| 2020-06-12 | 379.04 |
| 2020-06-11 | 374.64 |
| 2020-06-10 | 379.04 |
| 2020-06-09 | 396.62 |
| 2020-06-08 | 387.83 |
| 2020-06-05 | 383.43 |
| 2020-06-04 | 374.64 |
| 2020-06-03 | 374.64 |
| 2020-06-02 | 357.06 |
| 2020-06-01 | 348.28 |
| 2020-05-29 | 343.88 |
| 2020-05-28 | 357.06 |
| 2020-05-27 | 357.06 |
| 2020-05-26 | 365.85 |
| 2020-05-25 | 365.85 |
| 2020-05-22 | 365.85 |
| 2020-05-21 | 401.01 |
| 2020-05-20 | 392.22 |
| 2020-05-19 | 392.22 |
| 2020-05-18 | 405.41 |
| 2020-05-15 | 409.80 |
| 2020-05-14 | 405.41 |
| 2020-05-13 | 409.80 |
| 2020-05-12 | 409.80 |
| 2020-05-11 | 409.80 |
| 2020-05-08 | 387.83 |
| 2020-05-07 | 396.62 |
| 2020-05-06 | 396.62 |
| 2020-05-05 | 396.62 |
| 2020-05-04 | 396.62 |
| 2020-04-29 | 405.41 |
| 2020-04-28 | 401.01 |
| 2020-04-27 | 405.41 |
| 2020-04-24 | 392.22 |
| 2020-04-23 | 401.01 |
| 2020-04-22 | 401.01 |
| 2020-04-21 | 405.41 |
| 2020-04-20 | 409.80 |
| 2020-04-17 | 405.41 |
| 2020-04-16 | 396.62 |
| 2020-04-15 | 392.22 |
| 2020-04-14 | 405.41 |
| 2020-04-09 | 405.41 |
| 2020-04-08 | 387.83 |
| 2020-04-07 | 383.43 |
| 2020-04-06 | 387.83 |
| 2020-04-03 | 396.62 |
| 2020-04-02 | 370.25 |
| 2020-04-01 | 379.04 |
| 2020-03-31 | 379.04 |
| 2020-03-30 | 392.22 |
| 2020-03-27 | 392.22 |
| 2020-03-26 | 405.41 |
| 2020-03-25 | 387.83 |
| 2020-03-24 | 365.85 |
| 2020-03-23 | 361.46 |
| 2020-03-20 | 383.43 |
| 2020-03-19 | 374.64 |
| 2020-03-18 | 405.41 |
| 2020-03-17 | 414.20 |
| 2020-03-16 | 414.20 |
| 2020-03-13 | 427.38 |
| 2020-03-12 | 440.57 |
| 2020-03-11 | 466.94 |
| 2020-03-10 | 466.94 |
| 2020-03-09 | 466.94 |
| 2020-03-06 | 488.91 |
| 2020-03-05 | 488.91 |
| 2020-03-04 | 471.33 |
| 2020-03-03 | 488.91 |
| 2020-03-02 | 475.73 |
| 2020-02-28 | 462.54 |
| 2020-02-27 | 488.91 |
| 2020-02-26 | 493.31 |
| 2020-02-25 | 493.31 |
| 2020-02-24 | 493.31 |
| 2020-02-21 | 488.91 |
| 2020-02-20 | 488.91 |
| 2020-02-19 | 484.52 |
| 2020-02-18 | 488.91 |
| 2020-02-17 | 488.91 |
| 2020-02-14 | 493.31 |
| 2020-02-13 | 497.70 |
| 2020-02-12 | 502.09 |
| 2020-02-11 | 480.12 |
| 2020-02-10 | 480.12 |
| 2020-02-07 | 484.52 |
| 2020-02-06 | 480.12 |
| 2020-02-05 | 480.12 |
| 2020-02-04 | 510.88 |
| 2020-02-03 | 515.28 |
| 2020-01-31 | 493.31 |
| 2020-01-30 | 493.31 |
| 2020-01-29 | 497.70 |
| 2020-01-24 | 528.46 |
| 2020-01-23 | 537.25 |
| 2020-01-22 | 537.25 |
| 2020-01-21 | 541.65 |
| 2020-01-20 | 546.04 |
| 2020-01-17 | 554.83 |
| 2020-01-16 | 541.65 |
| 2020-01-15 | 541.65 |
| 2020-01-14 | 537.25 |
| 2020-01-13 | 541.65 |
| 2020-01-10 | 537.25 |
| 2020-01-09 | 528.46 |
| 2020-01-08 | 537.25 |
| 2020-01-07 | 546.04 |
| 2020-01-06 | 546.04 |
| 2020-01-03 | 546.04 |
| 2020-01-02 | 546.04 |
| 2019-12-31 | 541.65 |
| 2019-12-30 | 541.65 |
| 2019-12-27 | 541.65 |
| 2019-12-24 | 541.65 |
| 2019-12-23 | 541.65 |
| 2019-12-20 | 541.65 |
| 2019-12-19 | 541.65 |
| 2019-12-18 | 537.25 |
| 2019-12-17 | 543.85 |
| 2019-12-16 | 543.85 |
| 2019-12-13 | 543.85 |
| 2019-12-12 | 535.15 |
| 2019-12-11 | 535.15 |
| 2019-12-10 | 535.15 |
| 2019-12-09 | 543.85 |
| 2019-12-06 | 543.85 |
| 2019-12-05 | 548.20 |
| 2019-12-04 | 543.85 |
| 2019-12-03 | 548.20 |
| 2019-12-02 | 543.85 |
| 2019-11-29 | 543.85 |
| 2019-11-28 | 543.85 |
| 2019-11-27 | 552.55 |
| 2019-11-26 | 556.90 |
| 2019-11-25 | 556.90 |
| 2019-11-22 | 556.90 |
| 2019-11-21 | 561.25 |
| 2019-11-20 | 561.25 |
| 2019-11-19 | 561.25 |
| 2019-11-18 | 556.90 |
| 2019-11-15 | 561.25 |
| 2019-11-14 | 556.90 |
| 2019-11-13 | 556.90 |
| 2019-11-12 | 561.25 |
| 2019-11-11 | 561.25 |
| 2019-11-08 | 569.95 |
| 2019-11-07 | 565.60 |
| 2019-11-06 | 561.25 |
| 2019-11-05 | 565.60 |
| 2019-11-04 | 565.60 |
| 2019-11-01 | 565.60 |
| 2019-10-31 | 565.60 |
| 2019-10-30 | 561.25 |
| 2019-10-29 | 574.30 |
| 2019-10-28 | 565.60 |
| 2019-10-25 | 565.60 |
| 2019-10-24 | 569.95 |
| 2019-10-23 | 565.60 |
| 2019-10-22 | 569.95 |
| 2019-10-21 | 569.95 |
| 2019-10-18 | 565.60 |
| 2019-10-17 | 574.30 |
| 2019-10-16 | 574.30 |
| 2019-10-15 | 569.95 |
| 2019-10-14 | 565.60 |
| 2019-10-11 | 569.95 |
| 2019-10-10 | 569.95 |
| 2019-10-09 | 569.95 |
| 2019-10-08 | 574.30 |
| 2019-10-04 | 578.65 |
| 2019-10-03 | 587.35 |
| 2019-10-02 | 580.82 |
| 2019-09-30 | 576.65 |
| 2019-09-27 | 564.12 |
| 2019-09-26 | 564.12 |
| 2019-09-25 | 572.47 |
| 2019-09-24 | 580.82 |
| 2019-09-23 | 580.82 |
| 2019-09-20 | 572.47 |
| 2019-09-19 | 564.12 |
| 2019-09-18 | 572.47 |
| 2019-09-17 | 572.47 |
| 2019-09-16 | 580.82 |
| 2019-09-13 | 580.82 |
| 2019-09-12 | 572.47 |
| 2019-09-11 | 568.29 |
| 2019-09-10 | 564.12 |
| 2019-09-09 | 551.59 |
| 2019-09-06 | 547.41 |
| 2019-09-05 | 543.23 |
| 2019-09-04 | 547.41 |
| 2019-09-03 | 534.88 |
| 2019-09-02 | 539.06 |
| 2019-08-30 | 551.59 |
| 2019-08-29 | 551.59 |
| 2019-08-28 | 555.76 |
| 2019-08-27 | 568.29 |
| 2019-08-26 | 568.29 |
| 2019-08-23 | 559.94 |
| 2019-08-22 | 559.94 |
| 2019-08-21 | 572.47 |
| 2019-08-20 | 585.00 |
| 2019-08-19 | 576.65 |
| 2019-08-16 | 568.29 |
| 2019-08-15 | 564.12 |
| 2019-08-14 | 564.12 |
| 2019-08-13 | 564.12 |
| 2019-08-12 | 568.29 |
| 2019-08-09 | 585.00 |
| 2019-08-08 | 589.18 |
| 2019-08-07 | 572.47 |
| 2019-08-06 | 572.47 |
| 2019-08-05 | 580.82 |
| 2019-08-02 | 585.00 |
| 2019-08-01 | 601.71 |
| 2019-07-31 | 601.71 |
| 2019-07-30 | 605.88 |
| 2019-07-29 | 601.71 |
| 2019-07-26 | 610.06 |
| 2019-07-25 | 610.06 |
| 2019-07-24 | 614.24 |
| 2019-07-23 | 610.06 |
| 2019-07-22 | 610.06 |
| 2019-07-19 | 622.59 |
| 2019-07-18 | 622.59 |
| 2019-07-17 | 626.77 |
| 2019-07-16 | 630.95 |
| 2019-07-15 | 618.42 |
| 2019-07-12 | 635.12 |
| 2019-07-11 | 630.95 |
| 2019-07-10 | 626.77 |
| 2019-07-09 | 626.77 |
| 2019-07-08 | 622.59 |
| 2019-07-05 | 622.59 |
| 2019-07-04 | 622.59 |
| 2019-07-03 | 622.59 |
| 2019-07-02 | 626.77 |
| 2019-06-28 | 622.59 |
| 2019-06-27 | 622.59 |
| 2019-06-26 | 614.24 |
| 2019-06-25 | 601.71 |
| 2019-06-24 | 605.88 |
| 2019-06-21 | 605.88 |
| 2019-06-20 | 614.24 |
| 2019-06-19 | 601.71 |
| 2019-06-18 | 597.53 |
| 2019-06-17 | 605.88 |
| 2019-06-14 | 605.88 |
| 2019-06-13 | 605.88 |
| 2019-06-12 | 605.88 |
| 2019-06-11 | 605.88 |
| 2019-06-10 | 605.88 |
| 2019-06-06 | 605.88 |
| 2019-06-05 | 605.88 |
| 2019-06-04 | 601.71 |
| 2019-06-03 | 597.53 |
| 2019-05-31 | 593.35 |
| 2019-05-30 | 605.88 |
| 2019-05-29 | 601.71 |
| 2019-05-28 | 605.88 |
| 2019-05-27 | 605.88 |
| 2019-05-24 | 614.24 |
| 2019-05-23 | 618.42 |
| 2019-05-22 | 618.42 |
| 2019-05-21 | 610.06 |
| 2019-05-20 | 622.59 |
| 2019-05-17 | 622.59 |
| 2019-05-16 | 626.77 |
| 2019-05-15 | 626.77 |
| 2019-05-14 | 618.42 |
| 2019-05-10 | 626.77 |
| 2019-05-09 | 622.59 |
| 2019-05-08 | 626.77 |
| 2019-05-07 | 635.12 |
| 2019-05-06 | 635.12 |
| 2019-05-03 | 664.36 |
| 2019-05-02 | 656.01 |
| 2019-04-30 | 647.65 |
| 2019-04-29 | 660.18 |
| 2019-04-26 | 668.54 |
| 2019-04-25 | 664.36 |
| 2019-04-24 | 664.36 |
| 2019-04-23 | 672.71 |
| 2019-04-18 | 676.89 |
| 2019-04-17 | 664.36 |
| 2019-04-16 | 656.01 |
| 2019-04-15 | 651.83 |
| 2019-04-12 | 651.83 |
| 2019-04-11 | 651.83 |
| 2019-04-10 | 656.01 |
| 2019-04-09 | 656.01 |
| 2019-04-08 | 651.83 |
| 2019-04-04 | 651.83 |
| 2019-04-03 | 651.83 |
| 2019-04-02 | 651.83 |
| 2019-04-01 | 647.65 |
| 2019-03-29 | 643.48 |
| 2019-03-28 | 643.48 |
| 2019-03-27 | 643.48 |
| 2019-03-26 | 630.95 |
| 2019-03-25 | 626.77 |
| 2019-03-22 | 630.95 |
| 2019-03-21 | 630.95 |
| 2019-03-20 | 635.12 |
| 2019-03-19 | 630.95 |
| 2019-03-18 | 630.95 |
| 2019-03-15 | 626.77 |
| 2019-03-14 | 626.77 |
| 2019-03-13 | 622.59 |
| 2019-03-12 | 626.77 |
| 2019-03-11 | 618.42 |
| 2019-03-08 | 601.71 |
| 2019-03-07 | 610.06 |
| 2019-03-06 | 614.24 |
| 2019-03-05 | 618.42 |
| 2019-03-04 | 610.06 |
| 2019-03-01 | 605.88 |
| 2019-02-28 | 610.06 |
| 2019-02-27 | 605.88 |
| 2019-02-26 | 610.06 |
| 2019-02-25 | 610.06 |
| 2019-02-22 | 610.06 |
| 2019-02-21 | 610.06 |
| 2019-02-20 | 601.71 |
| 2019-02-19 | 597.53 |
| 2019-02-18 | 597.53 |
| 2019-02-15 | 593.35 |
| 2019-02-14 | 601.71 |
| 2019-02-13 | 601.71 |
| 2019-02-12 | 597.53 |
| 2019-02-11 | 597.53 |
| 2019-02-08 | 597.53 |
| 2019-02-04 | 601.71 |
| 2019-02-01 | 597.53 |
| 2019-01-31 | 585.00 |
| 2019-01-30 | 576.65 |
| 2019-01-29 | 568.29 |
| 2019-01-28 | 568.29 |
| 2019-01-25 | 572.47 |
| 2019-01-24 | 572.47 |
| 2019-01-23 | 572.47 |
| 2019-01-22 | 572.47 |
| 2019-01-21 | 572.47 |
| 2019-01-18 | 568.29 |
| 2019-01-17 | 559.94 |
| 2019-01-16 | 555.76 |
| 2019-01-15 | 555.76 |
| 2019-01-14 | 547.41 |
| 2019-01-11 | 547.41 |
| 2019-01-10 | 551.59 |
| 2019-01-09 | 555.76 |
| 2019-01-08 | 551.59 |
| 2019-01-07 | 547.41 |
| 2019-01-04 | 547.41 |
| 2019-01-03 | 534.88 |
| 2019-01-02 | 539.06 |
| 2018-12-31 | 547.41 |
| 2018-12-28 | 547.41 |
| 2018-12-27 | 547.41 |
| 2018-12-24 | 547.41 |
| 2018-12-21 | 547.41 |
| 2018-12-20 | 547.41 |
| 2018-12-19 | 551.59 |
| 2018-12-18 | 549.50 |
| 2018-12-17 | 553.58 |
| 2018-12-14 | 545.41 |
| 2018-12-13 | 553.58 |
| 2018-12-12 | 549.50 |
| 2018-12-11 | 541.33 |
| 2018-12-10 | 549.50 |
| 2018-12-07 | 553.58 |
| 2018-12-06 | 553.58 |
| 2018-12-05 | 557.67 |
| 2018-12-04 | 561.75 |
| 2018-12-03 | 557.67 |
| 2018-11-30 | 549.50 |
| 2018-11-29 | 533.16 |
| 2018-11-28 | 537.24 |
| 2018-11-27 | 537.24 |
| 2018-11-26 | 529.07 |
| 2018-11-23 | 529.07 |
| 2018-11-22 | 520.90 |
| 2018-11-21 | 524.99 |
| 2018-11-20 | 500.48 |
| 2018-11-19 | 512.73 |
| 2018-11-16 | 508.65 |
| 2018-11-15 | 512.73 |
| 2018-11-14 | 488.22 |
| 2018-11-13 | 488.22 |
| 2018-11-12 | 488.22 |
| 2018-11-09 | 488.22 |
| 2018-11-08 | 496.39 |
| 2018-11-07 | 496.39 |
| 2018-11-06 | 492.31 |
| 2018-11-05 | 504.56 |
| 2018-11-02 | 512.73 |
| 2018-11-01 | 488.22 |
| 2018-10-31 | 484.14 |
| 2018-10-30 | 484.14 |
| 2018-10-29 | 480.05 |
| 2018-10-26 | 484.14 |
| 2018-10-25 | 480.05 |
| 2018-10-24 | 488.22 |
| 2018-10-23 | 488.22 |
| 2018-10-22 | 496.39 |
| 2018-10-19 | 496.39 |
| 2018-10-18 | 492.31 |
| 2018-10-16 | 496.39 |
| 2018-10-15 | 492.31 |
| 2018-10-12 | 500.48 |
| 2018-10-11 | 496.39 |
| 2018-10-10 | 512.73 |
| 2018-10-09 | 512.73 |
| 2018-10-08 | 512.73 |
| 2018-10-05 | 529.07 |
| 2018-10-04 | 541.33 |
| 2018-10-03 | 537.24 |
| 2018-10-02 | 545.41 |
| 2018-09-28 | 549.37 |
| 2018-09-27 | 549.37 |
| 2018-09-26 | 545.41 |
| 2018-09-24 | 541.45 |
| 2018-09-21 | 545.41 |
| 2018-09-20 | 537.49 |
| 2018-09-19 | 533.53 |
| 2018-09-18 | 529.57 |
| 2018-09-17 | 525.61 |
| 2018-09-14 | 537.49 |
| 2018-09-13 | 537.49 |
| 2018-09-12 | 529.57 |
| 2018-09-11 | 533.53 |
| 2018-09-10 | 529.57 |
| 2018-09-07 | 541.45 |
| 2018-09-06 | 537.49 |
| 2018-09-05 | 549.37 |
| 2018-09-04 | 549.37 |
| 2018-09-03 | 545.41 |
| 2018-08-31 | 553.33 |
| 2018-08-30 | 557.29 |
| 2018-08-29 | 553.33 |
| 2018-08-28 | 549.37 |
| 2018-08-27 | 553.33 |
| 2018-08-24 | 549.37 |
| 2018-08-23 | 545.41 |
| 2018-08-22 | 553.33 |
| 2018-08-21 | 549.37 |
| 2018-08-20 | 549.37 |
| 2018-08-17 | 545.41 |
| 2018-08-16 | 545.41 |
| 2018-08-15 | 541.45 |
| 2018-08-14 | 549.37 |
| 2018-08-13 | 549.37 |
| 2018-08-10 | 553.33 |
| 2018-08-09 | 553.33 |
| 2018-08-08 | 557.29 |
| 2018-08-07 | 557.29 |
| 2018-08-06 | 553.33 |
| 2018-08-03 | 553.33 |
| 2018-08-02 | 553.33 |
| 2018-08-01 | 561.25 |
| 2018-07-31 | 561.25 |
| 2018-07-30 | 569.17 |
| 2018-07-27 | 569.17 |
| 2018-07-26 | 565.21 |
| 2018-07-25 | 565.21 |
| 2018-07-24 | 561.25 |
| 2018-07-23 | 557.29 |
| 2018-07-20 | 557.29 |
| 2018-07-19 | 557.29 |
| 2018-07-18 | 553.33 |
| 2018-07-17 | 553.33 |
| 2018-07-16 | 557.29 |
| 2018-07-13 | 561.25 |
| 2018-07-12 | 565.21 |
| 2018-07-11 | 557.29 |
| 2018-07-10 | 561.25 |
| 2018-07-09 | 557.29 |
| 2018-07-06 | 553.33 |
| 2018-07-05 | 561.25 |
| 2018-07-04 | 557.29 |
| 2018-07-03 | 565.21 |
| 2018-06-29 | 569.17 |
| 2018-06-28 | 565.21 |
| 2018-06-27 | 561.25 |
| 2018-06-26 | 577.09 |
| 2018-06-25 | 569.17 |
| 2018-06-22 | 577.09 |
| 2018-06-21 | 569.17 |
| 2018-06-20 | 588.97 |
| 2018-06-19 | 588.97 |
| 2018-06-15 | 608.77 |
| 2018-06-14 | 604.81 |
| 2018-06-13 | 612.73 |
| 2018-06-12 | 608.77 |
| 2018-06-11 | 612.73 |
| 2018-06-08 | 600.85 |
| 2018-06-07 | 604.81 |
| 2018-06-06 | 596.89 |
| 2018-06-05 | 596.89 |
| 2018-06-04 | 600.85 |
| 2018-06-01 | 600.85 |
| 2018-05-31 | 596.89 |
| 2018-05-30 | 596.89 |
| 2018-05-29 | 604.81 |
| 2018-05-28 | 604.81 |
| 2018-05-25 | 604.81 |
| 2018-05-24 | 604.81 |
| 2018-05-23 | 604.81 |
| 2018-05-21 | 604.81 |
| 2018-05-18 | 608.77 |
| 2018-05-17 | 608.77 |
| 2018-05-16 | 608.77 |
| 2018-05-15 | 608.77 |
| 2018-05-14 | 612.73 |
| 2018-05-11 | 600.85 |
| 2018-05-10 | 596.89 |
| 2018-05-09 | 596.89 |
| 2018-05-08 | 600.85 |
| 2018-05-07 | 596.89 |
| 2018-05-04 | 596.89 |
| 2018-05-03 | 600.85 |
| 2018-05-02 | 600.85 |
| 2018-04-30 | 604.81 |
| 2018-04-27 | 600.85 |
| 2018-04-26 | 592.93 |
| 2018-04-25 | 600.85 |
| 2018-04-24 | 600.85 |
| 2018-04-23 | 592.93 |
| 2018-04-20 | 596.89 |
| 2018-04-19 | 600.85 |
| 2018-04-18 | 596.89 |
| 2018-04-17 | 592.93 |
| 2018-04-16 | 596.89 |
| 2018-04-13 | 604.81 |
| 2018-04-12 | 600.85 |
| 2018-04-11 | 604.81 |
| 2018-04-10 | 608.77 |
| 2018-04-09 | 600.85 |
| 2018-04-06 | 600.85 |
| 2018-04-04 | 596.89 |
| 2018-04-03 | 600.85 |
| 2018-03-29 | 604.81 |
| 2018-03-28 | 600.85 |
| 2018-03-27 | 600.85 |
| 2018-03-26 | 596.89 |
| 2018-03-23 | 596.89 |
| 2018-03-22 | 612.73 |
| 2018-03-21 | 616.69 |
| 2018-03-20 | 616.69 |
| 2018-03-19 | 616.69 |
| 2018-03-16 | 616.69 |
| 2018-03-15 | 612.73 |
| 2018-03-14 | 616.69 |
| 2018-03-13 | 616.69 |
| 2018-03-12 | 620.64 |
| 2018-03-09 | 612.73 |
| 2018-03-08 | 620.64 |
| 2018-03-07 | 620.64 |
| 2018-03-06 | 620.64 |
| 2018-03-05 | 616.69 |
| 2018-03-02 | 632.52 |
| 2018-03-01 | 632.52 |
| 2018-02-28 | 628.56 |
| 2018-02-27 | 632.52 |
| 2018-02-26 | 636.48 |
| 2018-02-23 | 636.48 |
| 2018-02-22 | 640.44 |
| 2018-02-21 | 644.40 |
| 2018-02-20 | 636.48 |
| 2018-02-15 | 640.44 |
| 2018-02-14 | 624.60 |
| 2018-02-13 | 624.60 |
| 2018-02-12 | 620.64 |
| 2018-02-09 | 616.69 |
| 2018-02-08 | 636.48 |
| 2018-02-07 | 636.48 |
| 2018-02-06 | 632.52 |
| 2018-02-05 | 656.28 |
| 2018-02-02 | 652.32 |
| 2018-02-01 | 656.28 |
| 2018-01-31 | 664.20 |
| 2018-01-30 | 668.16 |
| 2018-01-29 | 672.12 |
| 2018-01-26 | 676.08 |
| 2018-01-25 | 672.12 |
| 2018-01-24 | 676.08 |
| 2018-01-23 | 680.04 |
| 2018-01-22 | 672.12 |
| 2018-01-19 | 660.24 |
| 2018-01-18 | 660.24 |
| 2018-01-17 | 656.28 |
| 2018-01-16 | 656.28 |
| 2018-01-15 | 652.32 |
| 2018-01-12 | 668.16 |
| 2018-01-11 | 664.20 |
| 2018-01-10 | 652.32 |
| 2018-01-09 | 668.16 |
| 2018-01-08 | 652.32 |
| 2018-01-05 | 644.40 |
| 2018-01-04 | 636.48 |
| 2018-01-03 | 632.52 |
| 2018-01-02 | 628.56 |
| 2017-12-29 | 612.73 |
| 2017-12-28 | 616.69 |
| 2017-12-27 | 612.73 |
| 2017-12-22 | 616.69 |
| 2017-12-21 | 604.81 |
| 2017-12-20 | 608.77 |
| 2017-12-19 | 608.77 |
| 2017-12-18 | 608.77 |
| 2017-12-15 | 581.51 |
| 2017-12-14 | 581.51 |
| 2017-12-13 | 585.40 |
| 2017-12-12 | 585.40 |
| 2017-12-11 | 585.40 |
| 2017-12-08 | 581.51 |
| 2017-12-07 | 585.40 |
| 2017-12-06 | 585.40 |
| 2017-12-05 | 597.08 |
| 2017-12-04 | 600.98 |
| 2017-12-01 | 600.98 |
| 2017-11-30 | 604.87 |
| 2017-11-29 | 604.87 |
| 2017-11-28 | 608.77 |
| 2017-11-27 | 600.98 |
| 2017-11-24 | 604.87 |
| 2017-11-23 | 600.98 |
| 2017-11-22 | 600.98 |
| 2017-11-21 | 597.08 |
| 2017-11-20 | 600.98 |
| 2017-11-17 | 604.87 |
| 2017-11-16 | 612.66 |
| 2017-11-15 | 608.77 |
| 2017-11-14 | 612.66 |
| 2017-11-13 | 616.55 |
| 2017-11-10 | 608.77 |
| 2017-11-09 | 624.34 |
| 2017-11-08 | 624.34 |
| 2017-11-07 | 624.34 |
| 2017-11-06 | 624.34 |
| 2017-11-03 | 636.03 |
| 2017-11-02 | 608.77 |
| 2017-11-01 | 608.77 |
| 2017-10-31 | 608.77 |
| 2017-10-30 | 616.55 |
| 2017-10-27 | 608.77 |
| 2017-10-26 | 593.19 |
| 2017-10-25 | 593.19 |
| 2017-10-24 | 589.29 |
| 2017-10-23 | 573.72 |
| 2017-10-20 | 577.61 |
| 2017-10-19 | 569.82 |
| 2017-10-18 | 577.61 |
| 2017-10-17 | 585.40 |
| 2017-10-16 | 581.51 |
| 2017-10-13 | 577.61 |
| 2017-10-12 | 585.40 |
| 2017-10-11 | 577.61 |
| 2017-10-10 | 585.40 |
| 2017-10-09 | 577.61 |
| 2017-10-06 | 589.29 |
| 2017-10-04 | 577.61 |
| 2017-10-03 | 573.72 |
| 2017-09-29 | 577.61 |
| 2017-09-28 | 573.72 |
| 2017-09-27 | 577.61 |
| 2017-09-26 | 569.82 |
| 2017-09-25 | 573.72 |
| 2017-09-22 | 577.61 |
| 2017-09-21 | 581.51 |
| 2017-09-20 | 589.29 |
| 2017-09-19 | 585.40 |
| 2017-09-18 | 585.40 |
| 2017-09-15 | 573.72 |
| 2017-09-14 | 585.40 |
| 2017-09-13 | 600.98 |
| 2017-09-12 | 600.98 |
| 2017-09-11 | 582.03 |
| 2017-09-08 | 589.61 |
| 2017-09-07 | 574.45 |
| 2017-09-06 | 563.09 |
| 2017-09-05 | 566.88 |
| 2017-09-04 | 570.66 |
| 2017-09-01 | 563.09 |
| 2017-08-31 | 563.09 |
| 2017-08-30 | 563.09 |
| 2017-08-29 | 563.09 |
| 2017-08-28 | 563.09 |
| 2017-08-25 | 559.30 |
| 2017-08-24 | 551.72 |
| 2017-08-22 | 559.30 |
| 2017-08-21 | 551.72 |
| 2017-08-18 | 551.72 |
| 2017-08-17 | 559.30 |
| 2017-08-16 | 559.30 |
| 2017-08-15 | 563.09 |
| 2017-08-14 | 559.30 |
| 2017-08-11 | 551.72 |
| 2017-08-10 | 559.30 |
| 2017-08-09 | 570.66 |
| 2017-08-08 | 566.88 |
| 2017-08-07 | 574.45 |
| 2017-08-04 | 574.45 |
| 2017-08-03 | 574.45 |
| 2017-08-02 | 582.03 |
| 2017-08-01 | 578.24 |
| 2017-07-31 | 589.61 |
| 2017-07-28 | 585.82 |
| 2017-07-27 | 593.40 |
| 2017-07-26 | 600.98 |
| 2017-07-25 | 604.77 |
| 2017-07-24 | 608.56 |
| 2017-07-21 | 604.77 |
| 2017-07-20 | 612.34 |
| 2017-07-19 | 616.13 |
| 2017-07-18 | 608.56 |
| 2017-07-17 | 608.56 |
| 2017-07-14 | 604.77 |
| 2017-07-13 | 600.98 |
| 2017-07-12 | 593.40 |
| 2017-07-11 | 593.40 |
| 2017-07-10 | 589.61 |
| 2017-07-07 | 589.61 |
| 2017-07-06 | 578.24 |
| 2017-07-05 | 578.24 |
| 2017-07-04 | 563.09 |
| 2017-07-03 | 582.03 |
| 2017-06-30 | 578.24 |
| 2017-06-29 | 597.19 |
| 2017-06-28 | 600.98 |
| 2017-06-27 | 631.29 |
| 2017-06-26 | 638.87 |
| 2017-06-23 | 638.87 |
| 2017-06-22 | 642.66 |
| 2017-06-21 | 654.02 |
| 2017-06-20 | 642.66 |
| 2017-06-19 | 654.02 |
| 2017-06-16 | 627.50 |
| 2017-06-15 | 638.87 |
| 2017-06-14 | 631.29 |
| 2017-06-13 | 627.50 |
| 2017-06-12 | 616.13 |
| 2017-06-09 | 623.71 |
| 2017-06-08 | 635.08 |
| 2017-06-07 | 623.71 |
| 2017-06-06 | 635.08 |
| 2017-06-05 | 604.77 |
| 2017-06-02 | 608.56 |
| 2017-06-01 | 600.98 |
| 2017-05-31 | 585.82 |
| 2017-05-29 | 578.24 |
| 2017-05-26 | 570.66 |
| 2017-05-25 | 570.66 |
| 2017-05-24 | 566.88 |
| 2017-05-23 | 570.66 |
| 2017-05-22 | 570.66 |
| 2017-05-19 | 559.30 |
| 2017-05-18 | 551.72 |
| 2017-05-17 | 544.14 |
| 2017-05-16 | 544.14 |
| 2017-05-15 | 544.14 |
| 2017-05-12 | 510.04 |
| 2017-05-11 | 510.04 |
| 2017-05-10 | 513.83 |
| 2017-05-09 | 510.04 |
| 2017-05-08 | 510.04 |
| 2017-05-05 | 506.25 |
| 2017-05-04 | 506.25 |
| 2017-05-02 | 506.25 |
| 2017-04-28 | 510.04 |
| 2017-04-27 | 510.04 |
| 2017-04-26 | 506.25 |
| 2017-04-25 | 510.04 |
| 2017-04-24 | 506.25 |
| 2017-04-21 | 506.25 |
| 2017-04-20 | 502.46 |
| 2017-04-19 | 502.46 |
| 2017-04-18 | 498.67 |
| 2017-04-13 | 517.62 |
| 2017-04-12 | 513.83 |
| 2017-04-11 | 510.04 |
| 2017-04-10 | 510.04 |
| 2017-04-07 | 513.83 |
| 2017-04-06 | 510.04 |
| 2017-04-05 | 513.83 |
| 2017-04-03 | 506.25 |
| 2017-03-31 | 494.88 |
| 2017-03-30 | 494.88 |
| 2017-03-29 | 494.88 |
| 2017-03-28 | 498.67 |
| 2017-03-27 | 494.88 |
| 2017-03-24 | 506.25 |
| 2017-03-23 | 510.04 |
| 2017-03-22 | 513.83 |
| 2017-03-21 | 521.41 |
| 2017-03-20 | 525.20 |
| 2017-03-17 | 513.83 |
| 2017-03-16 | 521.41 |
| 2017-03-15 | 525.20 |
| 2017-03-14 | 483.52 |
| 2017-03-13 | 483.52 |
| 2017-03-10 | 479.73 |
| 2017-03-09 | 483.52 |
| 2017-03-08 | 475.94 |
| 2017-03-07 | 475.94 |
| 2017-03-06 | 479.73 |
| 2017-03-03 | 479.73 |
| 2017-03-02 | 479.73 |
| 2017-03-01 | 483.52 |
| 2017-02-28 | 479.73 |
| 2017-02-27 | 472.15 |
| 2017-02-24 | 472.15 |
| 2017-02-23 | 468.36 |
| 2017-02-22 | 475.94 |
| 2017-02-21 | 468.36 |
| 2017-02-20 | 468.36 |
| 2017-02-17 | 472.15 |
| 2017-02-16 | 475.94 |
| 2017-02-15 | 464.57 |
| 2017-02-14 | 472.15 |
| 2017-02-13 | 468.36 |
| 2017-02-10 | 472.15 |
| 2017-02-09 | 464.57 |
| 2017-02-08 | 468.36 |
| 2017-02-07 | 460.78 |
| 2017-02-06 | 468.36 |
| 2017-02-03 | 460.78 |
| 2017-02-02 | 460.78 |
| 2017-02-01 | 460.78 |
| 2017-01-27 | 456.99 |
| 2017-01-26 | 456.99 |
| 2017-01-25 | 464.57 |
| 2017-01-24 | 453.20 |
| 2017-01-23 | 460.78 |
| 2017-01-20 | 456.99 |
| 2017-01-19 | 460.78 |
| 2017-01-18 | 460.78 |
| 2017-01-17 | 460.78 |
| 2017-01-16 | 456.99 |
| 2017-01-13 | 460.78 |
| 2017-01-12 | 460.78 |
| 2017-01-11 | 464.57 |
| 2017-01-10 | 460.78 |
| 2017-01-09 | 456.99 |
| 2017-01-06 | 472.15 |
| 2017-01-05 | 449.41 |
| 2017-01-04 | 449.41 |
| 2017-01-03 | 449.41 |
| 2016-12-30 | 449.41 |
| 2016-12-29 | 445.63 |
| 2016-12-28 | 445.63 |
| 2016-12-23 | 449.41 |
| 2016-12-22 | 453.20 |
| 2016-12-21 | 464.57 |
| 2016-12-20 | 472.15 |
| 2016-12-19 | 472.15 |
| 2016-12-16 | 475.86 |
| 2016-12-15 | 472.15 |
| 2016-12-14 | 479.58 |
| 2016-12-13 | 483.29 |
| 2016-12-12 | 479.58 |
| 2016-12-09 | 483.29 |
| 2016-12-08 | 490.73 |
| 2016-12-07 | 490.73 |
| 2016-12-06 | 490.73 |
| 2016-12-05 | 490.73 |
| 2016-12-02 | 494.44 |
| 2016-12-01 | 494.44 |
| 2016-11-30 | 501.87 |
| 2016-11-29 | 509.30 |
| 2016-11-28 | 513.02 |
| 2016-11-25 | 513.02 |
| 2016-11-24 | 501.87 |
| 2016-11-23 | 501.87 |
| 2016-11-22 | 494.44 |
| 2016-11-21 | 498.16 |
| 2016-11-18 | 494.44 |
| 2016-11-17 | 490.73 |
| 2016-11-16 | 490.73 |
| 2016-11-15 | 501.87 |
| 2016-11-14 | 494.44 |
| 2016-11-11 | 501.87 |
| 2016-11-10 | 509.30 |
| 2016-11-09 | 501.87 |
| 2016-11-08 | 509.30 |
| 2016-11-07 | 513.02 |
| 2016-11-04 | 527.88 |
| 2016-11-03 | 527.88 |
| 2016-11-02 | 527.88 |
| 2016-11-01 | 527.88 |
| 2016-10-31 | 531.59 |
| 2016-10-28 | 527.88 |
| 2016-10-27 | 535.31 |
| 2016-10-26 | 531.59 |
| 2016-10-25 | 546.45 |
| 2016-10-24 | 531.59 |
| 2016-10-20 | 535.31 |
| 2016-10-19 | 520.45 |
| 2016-10-18 | 527.88 |
| 2016-10-17 | 516.73 |
| 2016-10-14 | 516.73 |
| 2016-10-13 | 513.02 |
| 2016-10-12 | 524.16 |
| 2016-10-11 | 535.31 |
| 2016-10-07 | 546.45 |
| 2016-10-06 | 550.17 |
| 2016-10-05 | 542.74 |
| 2016-10-04 | 546.45 |
| 2016-10-03 | 542.74 |
| 2016-09-30 | 546.45 |
| 2016-09-29 | 557.60 |
| 2016-09-28 | 553.88 |
| 2016-09-27 | 561.32 |
| 2016-09-26 | 553.88 |
| 2016-09-23 | 579.89 |
| 2016-09-22 | 568.75 |
| 2016-09-21 | 557.60 |
| 2016-09-20 | 576.18 |
| 2016-09-19 | 583.61 |
| 2016-09-15 | 553.88 |
| 2016-09-14 | 527.88 |
| 2016-09-13 | 513.02 |
| 2016-09-12 | 513.02 |
| 2016-09-09 | 516.73 |
| 2016-09-08 | 524.16 |
| 2016-09-07 | 524.16 |
| 2016-09-06 | 542.74 |
| 2016-09-05 | 542.74 |
| 2016-09-02 | 535.31 |
| 2016-09-01 | 546.26 |
| 2016-08-31 | 542.61 |
| 2016-08-30 | 484.19 |
| 2016-08-29 | 491.49 |
| 2016-08-26 | 454.98 |
| 2016-08-25 | 454.98 |
| 2016-08-24 | 462.28 |
| 2016-08-23 | 444.03 |
| 2016-08-22 | 451.33 |
| 2016-08-19 | 458.63 |
| 2016-08-18 | 458.63 |
| 2016-08-17 | 454.98 |
| 2016-08-16 | 462.28 |
| 2016-08-15 | 469.59 |
| 2016-08-12 | 458.63 |
| 2016-08-11 | 451.33 |
| 2016-08-10 | 454.98 |
| 2016-08-09 | 444.03 |
| 2016-08-08 | 451.33 |
| 2016-08-05 | 451.33 |
| 2016-08-04 | 440.38 |
| 2016-08-03 | 433.07 |
| 2016-08-01 | 433.07 |
| 2016-07-29 | 440.38 |
| 2016-07-28 | 440.38 |
| 2016-07-27 | 444.03 |
| 2016-07-26 | 447.68 |
| 2016-07-25 | 444.03 |
| 2016-07-22 | 440.38 |
| 2016-07-21 | 444.03 |
| 2016-07-20 | 451.33 |
| 2016-07-19 | 447.68 |
| 2016-07-18 | 447.68 |
| 2016-07-15 | 425.77 |
| 2016-07-14 | 440.38 |
| 2016-07-13 | 440.38 |
| 2016-07-12 | 433.07 |
| 2016-07-11 | 425.77 |
| 2016-07-08 | 454.98 |
| 2016-07-07 | 469.59 |
| 2016-07-06 | 469.59 |
| 2016-07-05 | 469.59 |
| 2016-07-04 | 447.68 |
| 2016-06-30 | 451.33 |
| 2016-06-29 | 422.12 |
| 2016-06-28 | 429.42 |
| 2016-06-27 | 425.77 |
| 2016-06-24 | 381.96 |
| 2016-06-23 | 381.96 |
| 2016-06-22 | 360.05 |
| 2016-06-21 | 356.40 |
| 2016-06-20 | 352.75 |
| 2016-06-17 | 360.05 |
| 2016-06-16 | 360.05 |
| 2016-06-15 | 363.70 |
| 2016-06-14 | 363.70 |
| 2016-06-13 | 363.70 |
| 2016-06-10 | 363.70 |
| 2016-06-08 | 363.70 |
| 2016-06-07 | 381.96 |
| 2016-06-06 | 265.12 |
| 2016-06-03 | 279.72 |
| 2016-06-02 | 265.12 |
| 2016-06-01 | 268.77 |
| 2016-05-31 | 268.77 |
| 2016-05-30 | 261.47 |
| 2016-05-27 | 265.12 |
| 2016-05-26 | 265.12 |
| 2016-05-25 | 257.82 |
| 2016-05-24 | 261.47 |
| 2016-05-23 | 257.82 |
| 2016-05-20 | 265.12 |
| 2016-05-19 | 265.12 |
| 2016-05-18 | 265.12 |
| 2016-05-17 | 265.12 |
| 2016-05-16 | 265.12 |
| 2016-05-13 | 265.12 |
| 2016-05-12 | 265.12 |
| 2016-05-11 | 261.47 |
| 2016-05-10 | 261.47 |
| 2016-05-09 | 261.47 |
| 2016-05-06 | 261.47 |
| 2016-05-05 | 265.12 |
| 2016-05-04 | 265.12 |
| 2016-05-03 | 265.12 |
| 2016-04-29 | 268.77 |
| 2016-04-28 | 268.77 |
| 2016-04-27 | 272.42 |
| 2016-04-26 | 268.77 |
| 2016-04-25 | 272.42 |
| 2016-04-22 | 276.07 |
| 2016-04-21 | 272.42 |
| 2016-04-20 | 276.07 |
| 2016-04-19 | 276.07 |
| 2016-04-18 | 272.42 |
| 2016-04-15 | 268.77 |
| 2016-04-14 | 272.42 |
| 2016-04-13 | 268.77 |
| 2016-04-12 | 276.07 |
| 2016-04-11 | 268.77 |
| 2016-04-08 | 272.42 |
| 2016-04-07 | 279.72 |
| 2016-04-06 | 272.42 |
| 2016-04-05 | 276.07 |
| 2016-04-01 | 279.72 |
| 2016-03-31 | 276.07 |
| 2016-03-30 | 279.72 |
| 2016-03-29 | 276.07 |
| 2016-03-24 | 272.42 |
| 2016-03-23 | 272.42 |
| 2016-03-22 | 276.07 |
| 2016-03-21 | 276.07 |
| 2016-03-18 | 272.42 |
| 2016-03-17 | 301.63 |
| 2016-03-16 | 301.63 |
| 2016-03-15 | 297.98 |
| 2016-03-14 | 297.98 |
| 2016-03-11 | 297.98 |
| 2016-03-10 | 305.28 |
| 2016-03-09 | 319.89 |
| 2016-03-08 | 323.54 |
| 2016-03-07 | 305.28 |
| 2016-03-04 | 305.28 |
| 2016-03-03 | 305.28 |
| 2016-03-02 | 294.33 |
| 2016-03-01 | 287.03 |
| 2016-02-29 | 276.07 |
| 2016-02-26 | 276.07 |
| 2016-02-25 | 272.42 |
| 2016-02-24 | 268.77 |
| 2016-02-23 | 265.12 |
| 2016-02-22 | 261.47 |
| 2016-02-19 | 257.82 |
| 2016-02-18 | 257.82 |
| 2016-02-17 | 246.86 |
| 2016-02-16 | 246.86 |
| 2016-02-15 | 246.86 |
| 2016-02-12 | 232.26 |
| 2016-02-11 | 232.26 |
| 2016-02-05 | 235.91 |
| 2016-02-04 | 235.91 |
| 2016-02-03 | 224.96 |
| 2016-02-02 | 232.26 |
| 2016-02-01 | 224.96 |
| 2016-01-29 | 224.96 |
| 2016-01-28 | 217.65 |
| 2016-01-27 | 214.00 |
| 2016-01-26 | 214.00 |
| 2016-01-25 | 217.65 |
| 2016-01-22 | 214.00 |
| 2016-01-21 | 210.35 |
| 2016-01-20 | 214.00 |
| 2016-01-19 | 221.31 |
| 2016-01-18 | 210.35 |
| 2016-01-15 | 214.00 |
| 2016-01-14 | 210.35 |
| 2016-01-13 | 203.05 |
| 2016-01-12 | 206.70 |
| 2016-01-11 | 203.05 |
| 2016-01-08 | 203.05 |
| 2016-01-07 | 210.35 |
| 2016-01-06 | 210.35 |
| 2016-01-05 | 210.35 |
| 2016-01-04 | 210.35 |
| 2015-12-31 | 210.35 |
| 2015-12-30 | 214.00 |
| 2015-12-29 | 210.35 |
| 2015-12-28 | 214.00 |
| 2015-12-24 | 210.35 |
| 2015-12-23 | 210.35 |
| 2015-12-22 | 214.00 |
| 2015-12-21 | 210.35 |
| 2015-12-18 | 214.00 |
| 2015-12-17 | 214.00 |
| 2015-12-16 | 217.65 |
| 2015-12-15 | 206.95 |
| 2015-12-14 | 206.95 |
| 2015-12-11 | 206.95 |
| 2015-12-10 | 206.95 |
| 2015-12-09 | 210.52 |
| 2015-12-08 | 206.95 |
| 2015-12-07 | 206.95 |
| 2015-12-04 | 206.95 |
| 2015-12-03 | 206.95 |
| 2015-12-02 | 206.95 |
| 2015-12-01 | 203.38 |
| 2015-11-30 | 206.95 |
| 2015-11-27 | 206.95 |
| 2015-11-26 | 203.38 |
| 2015-11-25 | 206.95 |
| 2015-11-24 | 203.38 |
| 2015-11-23 | 203.38 |
| 2015-11-20 | 206.95 |
| 2015-11-19 | 206.95 |
| 2015-11-18 | 206.95 |
| 2015-11-17 | 206.95 |
| 2015-11-16 | 206.95 |
| 2015-11-13 | 214.09 |
| 2015-11-12 | 214.09 |
| 2015-11-11 | 214.09 |
| 2015-11-10 | 210.52 |
| 2015-11-09 | 214.09 |
| 2015-11-06 | 217.65 |
| 2015-11-05 | 214.09 |
| 2015-11-04 | 217.65 |
| 2015-11-03 | 217.65 |
| 2015-11-02 | 217.65 |
| 2015-10-30 | 221.22 |
| 2015-10-29 | 217.65 |
| 2015-10-28 | 217.65 |
| 2015-10-27 | 221.22 |
| 2015-10-26 | 217.65 |
| 2015-10-23 | 224.79 |
| 2015-10-22 | 224.79 |
| 2015-10-20 | 224.79 |
| 2015-10-19 | 221.22 |
| 2015-10-16 | 228.36 |
| 2015-10-15 | 224.79 |
| 2015-10-14 | 224.79 |
| 2015-10-13 | 228.36 |
| 2015-10-12 | 221.22 |
| 2015-10-09 | 217.65 |
| 2015-10-08 | 217.65 |
| 2015-10-07 | 217.65 |
| 2015-10-06 | 210.52 |
| 2015-10-05 | 206.95 |
| 2015-10-02 | 206.95 |
| 2015-09-30 | 203.38 |
| 2015-09-29 | 203.38 |
| 2015-09-25 | 214.09 |
| 2015-09-24 | 214.09 |
| 2015-09-23 | 214.09 |
| 2015-09-22 | 224.79 |
| 2015-09-21 | 221.22 |
| 2015-09-18 | 228.36 |
| 2015-09-17 | 221.22 |
| 2015-09-16 | 228.36 |
| 2015-09-15 | 221.22 |
| 2015-09-14 | 221.22 |
| 2015-09-11 | 224.79 |
| 2015-09-10 | 221.22 |
| 2015-09-09 | 224.79 |
| 2015-09-08 | 221.22 |
| 2015-09-07 | 214.09 |
| 2015-09-04 | 221.22 |
| 2015-09-02 | 214.09 |
| 2015-09-01 | 221.22 |
| 2015-08-31 | 217.77 |
| 2015-08-28 | 217.77 |
| 2015-08-27 | 221.22 |
| 2015-08-26 | 214.32 |
| 2015-08-25 | 214.32 |
| 2015-08-24 | 214.32 |
| 2015-08-21 | 235.04 |
| 2015-08-20 | 238.49 |
| 2015-08-19 | 245.40 |
| 2015-08-18 | 245.40 |
| 2015-08-17 | 245.40 |
| 2015-08-14 | 248.86 |
| 2015-08-13 | 245.40 |
| 2015-08-12 | 245.40 |
| 2015-08-11 | 241.95 |
| 2015-08-10 | 245.40 |
| 2015-08-07 | 245.40 |
| 2015-08-06 | 245.40 |
| 2015-08-05 | 241.95 |
| 2015-08-04 | 241.95 |
| 2015-08-03 | 245.40 |
| 2015-07-31 | 245.40 |
| 2015-07-30 | 241.95 |
| 2015-07-29 | 245.40 |
| 2015-07-28 | 245.40 |
| 2015-07-27 | 245.40 |
| 2015-07-24 | 248.86 |
| 2015-07-23 | 248.86 |
| 2015-07-22 | 248.86 |
| 2015-07-21 | 245.40 |
| 2015-07-20 | 252.31 |
| 2015-07-17 | 259.22 |
| 2015-07-16 | 248.86 |
| 2015-07-15 | 252.31 |
| 2015-07-14 | 248.86 |
| 2015-07-13 | 252.31 |
| 2015-07-10 | 248.86 |
| 2015-07-09 | 245.40 |
| 2015-07-08 | 217.77 |
| 2015-07-07 | 245.40 |
| 2015-07-06 | 252.31 |
| 2015-07-03 | 273.03 |
| 2015-07-02 | 283.40 |
| 2015-06-30 | 283.40 |
| 2015-06-29 | 283.40 |
| 2015-06-26 | 304.12 |
| 2015-06-25 | 314.48 |
| 2015-06-24 | 328.30 |
| 2015-06-23 | 297.21 |
| 2015-06-22 | 293.76 |
| 2015-06-19 | 290.30 |
| 2015-06-18 | 293.76 |
| 2015-06-17 | 293.76 |
| 2015-06-16 | 286.85 |
| 2015-06-15 | 293.76 |
| 2015-06-12 | 293.76 |
| 2015-06-11 | 290.30 |
| 2015-06-10 | 286.85 |
| 2015-06-09 | 286.85 |
| 2015-06-08 | 297.21 |
| 2015-06-05 | 297.21 |
| 2015-06-04 | 300.67 |
| 2015-06-03 | 297.21 |
| 2015-06-02 | 300.67 |
| 2015-06-01 | 300.67 |
| 2015-05-29 | 297.21 |
| 2015-05-28 | 293.76 |
| 2015-05-27 | 304.12 |
| 2015-05-26 | 300.67 |
| 2015-05-22 | 300.67 |
| 2015-05-21 | 293.76 |
| 2015-05-20 | 297.21 |
| 2015-05-19 | 297.21 |
| 2015-05-18 | 297.21 |
| 2015-05-15 | 297.21 |
| 2015-05-14 | 290.30 |
| 2015-05-13 | 290.30 |
| 2015-05-12 | 297.21 |
| 2015-05-11 | 293.76 |
| 2015-05-08 | 290.30 |
| 2015-05-07 | 279.94 |
| 2015-05-06 | 297.21 |
| 2015-05-05 | 300.67 |
| 2015-05-04 | 317.94 |
| 2015-04-30 | 297.21 |
| 2015-04-29 | 300.67 |
| 2015-04-28 | 269.58 |
| 2015-04-27 | 269.58 |
| 2015-04-24 | 266.13 |
| 2015-04-23 | 266.13 |
| 2015-04-22 | 262.67 |
| 2015-04-21 | 259.22 |
| 2015-04-20 | 252.31 |
| 2015-04-17 | 273.03 |
| 2015-04-16 | 269.58 |
| 2015-04-15 | 252.31 |
| 2015-04-14 | 252.31 |
| 2015-04-13 | 255.76 |
| 2015-04-10 | 241.95 |
| 2015-04-09 | 241.95 |
| 2015-04-08 | 238.49 |
| 2015-04-02 | 238.49 |
| 2015-04-01 | 235.04 |
| 2015-03-31 | 235.04 |
| 2015-03-30 | 231.59 |
| 2015-03-27 | 231.59 |
| 2015-03-26 | 231.59 |
| 2015-03-25 | 231.59 |
| 2015-03-24 | 231.59 |
| 2015-03-23 | 231.59 |
| 2015-03-20 | 231.59 |
| 2015-03-19 | 231.59 |
| 2015-03-18 | 231.59 |
| 2015-03-17 | 235.04 |
| 2015-03-16 | 235.04 |
| 2015-03-13 | 231.59 |
| 2015-03-12 | 235.04 |
| 2015-03-11 | 235.04 |
| 2015-03-10 | 235.04 |
| 2015-03-09 | 235.04 |
| 2015-03-06 | 238.49 |
| 2015-03-05 | 231.59 |
| 2015-03-04 | 235.04 |
| 2015-03-03 | 238.49 |
| 2015-03-02 | 241.95 |
| 2015-02-27 | 245.40 |
| 2015-02-26 | 245.40 |
| 2015-02-25 | 245.40 |
| 2015-02-24 | 248.86 |
| 2015-02-23 | 248.86 |
| 2015-02-18 | 235.04 |
| 2015-02-17 | 235.04 |
| 2015-02-16 | 235.04 |
| 2015-02-13 | 235.04 |
| 2015-02-12 | 231.59 |
| 2015-02-11 | 231.59 |
| 2015-02-10 | 231.59 |
| 2015-02-09 | 231.59 |
| 2015-02-06 | 235.04 |
| 2015-02-05 | 231.59 |
| 2015-02-04 | 231.59 |
| 2015-02-03 | 231.59 |
| 2015-02-02 | 231.59 |
| 2015-01-30 | 231.59 |
| 2015-01-29 | 235.04 |
| 2015-01-28 | 231.59 |
| 2015-01-27 | 231.59 |
| 2015-01-26 | 228.13 |
| 2015-01-23 | 231.59 |
| 2015-01-22 | 228.13 |
| 2015-01-21 | 231.59 |
| 2015-01-20 | 231.59 |
| 2015-01-19 | 228.13 |
| 2015-01-16 | 231.59 |
| 2015-01-15 | 228.13 |
| 2015-01-14 | 231.59 |
| 2015-01-13 | 228.13 |
| 2015-01-12 | 231.59 |
| 2015-01-09 | 228.13 |
| 2015-01-08 | 228.13 |
| 2015-01-07 | 224.68 |
| 2015-01-06 | 224.68 |
| 2015-01-05 | 228.13 |
| 2015-01-02 | 228.13 |
| 2014-12-31 | 231.59 |
| 2014-12-30 | 221.22 |
| 2014-12-29 | 224.68 |
| 2014-12-24 | 224.68 |
| 2014-12-23 | 224.68 |
| 2014-12-22 | 228.13 |
| 2014-12-19 | 224.68 |
| 2014-12-18 | 224.68 |
| 2014-12-17 | 228.13 |
| 2014-12-16 | 224.75 |
| 2014-12-15 | 221.37 |
| 2014-12-12 | 224.75 |
| 2014-12-11 | 224.75 |
| 2014-12-10 | 224.75 |
| 2014-12-09 | 224.75 |
| 2014-12-08 | 228.13 |
| 2014-12-05 | 224.75 |
| 2014-12-04 | 224.75 |
| 2014-12-03 | 231.51 |
| 2014-12-02 | 231.51 |
| 2014-12-01 | 224.75 |
| 2014-11-28 | 228.13 |
| 2014-11-27 | 224.75 |
| 2014-11-26 | 228.13 |
| 2014-11-25 | 224.75 |
| 2014-11-24 | 228.13 |
| 2014-11-21 | 224.75 |
| 2014-11-20 | 224.75 |
| 2014-11-19 | 221.37 |
| 2014-11-18 | 224.75 |
| 2014-11-17 | 224.75 |
| 2014-11-14 | 224.75 |
| 2014-11-13 | 228.13 |
| 2014-11-12 | 231.51 |
| 2014-11-11 | 224.75 |
| 2014-11-10 | 221.37 |
| 2014-11-07 | 221.37 |
| 2014-11-06 | 224.75 |
| 2014-11-05 | 221.37 |
| 2014-11-04 | 221.37 |
| 2014-11-03 | 221.37 |
| 2014-10-31 | 221.37 |
| 2014-10-30 | 221.37 |
| 2014-10-29 | 221.37 |
| 2014-10-28 | 217.98 |
| 2014-10-27 | 214.60 |
| 2014-10-24 | 221.37 |
| 2014-10-23 | 217.98 |
| 2014-10-22 | 221.37 |
| 2014-10-21 | 221.37 |
| 2014-10-20 | 224.75 |
| 2014-10-17 | 221.37 |
| 2014-10-16 | 217.98 |
| 2014-10-15 | 217.98 |
| 2014-10-14 | 221.37 |
| 2014-10-13 | 217.98 |
| 2014-10-10 | 217.98 |
| 2014-10-09 | 228.13 |
| 2014-10-08 | 231.51 |
| 2014-10-07 | 228.13 |
| 2014-10-06 | 224.75 |
| 2014-10-03 | 221.37 |
| 2014-09-30 | 221.37 |
| 2014-09-29 | 228.13 |
| 2014-09-26 | 234.90 |
| 2014-09-25 | 231.51 |
| 2014-09-24 | 238.28 |
| 2014-09-23 | 234.90 |
| 2014-09-22 | 234.90 |
| 2014-09-19 | 234.90 |
| 2014-09-18 | 234.90 |
| 2014-09-17 | 234.90 |
| 2014-09-16 | 234.90 |
| 2014-09-15 | 231.61 |
| 2014-09-12 | 238.18 |
| 2014-09-11 | 241.46 |
| 2014-09-10 | 238.18 |
| 2014-09-08 | 244.75 |
| 2014-09-05 | 238.18 |
| 2014-09-04 | 241.46 |
| 2014-09-03 | 234.90 |
| 2014-09-02 | 234.90 |
| 2014-09-01 | 234.90 |
| 2014-08-29 | 231.61 |
| 2014-08-28 | 234.90 |
| 2014-08-27 | 234.90 |
| 2014-08-26 | 234.90 |
| 2014-08-25 | 234.90 |
| 2014-08-22 | 238.18 |
| 2014-08-21 | 234.90 |
| 2014-08-20 | 234.90 |
| 2014-08-19 | 238.18 |
| 2014-08-18 | 238.18 |
| 2014-08-15 | 234.90 |
| 2014-08-14 | 234.90 |
| 2014-08-13 | 231.61 |
| 2014-08-12 | 234.90 |
| 2014-08-11 | 234.90 |
| 2014-08-08 | 234.90 |
| 2014-08-07 | 234.90 |
| 2014-08-06 | 238.18 |
| 2014-08-05 | 231.61 |
| 2014-08-04 | 234.90 |
| 2014-08-01 | 231.61 |
| 2014-07-31 | 234.90 |
| 2014-07-30 | 234.90 |
| 2014-07-29 | 234.90 |
| 2014-07-28 | 231.61 |
| 2014-07-25 | 234.90 |
| 2014-07-24 | 238.18 |
| 2014-07-23 | 225.05 |
| 2014-07-22 | 225.05 |
| 2014-07-21 | 221.76 |
| 2014-07-18 | 225.05 |
| 2014-07-17 | 218.48 |
| 2014-07-16 | 221.76 |
| 2014-07-15 | 215.20 |
| 2014-07-14 | 215.20 |
| 2014-07-11 | 215.20 |
| 2014-07-10 | 215.20 |
| 2014-07-09 | 215.20 |
| 2014-07-08 | 215.20 |
| 2014-07-07 | 211.91 |
| 2014-07-04 | 218.48 |
| 2014-07-03 | 221.76 |
| 2014-07-02 | 221.76 |
| 2014-06-30 | 218.48 |
| 2014-06-27 | 221.76 |
| 2014-06-26 | 215.20 |
| 2014-06-25 | 211.91 |
| 2014-06-24 | 215.20 |
| 2014-06-23 | 211.91 |
| 2014-06-20 | 208.63 |
| 2014-06-19 | 208.63 |
| 2014-06-18 | 211.91 |
| 2014-06-17 | 208.63 |
| 2014-06-16 | 208.63 |
| 2014-06-13 | 208.63 |
| 2014-06-12 | 208.63 |
| 2014-06-11 | 208.63 |
| 2014-06-10 | 208.63 |
| 2014-06-09 | 211.91 |
| 2014-06-06 | 208.63 |
| 2014-06-05 | 208.63 |
| 2014-06-04 | 208.63 |
| 2014-06-03 | 211.91 |
| 2014-05-30 | 211.91 |
| 2014-05-29 | 211.91 |
| 2014-05-28 | 211.91 |
| 2014-05-27 | 208.63 |
| 2014-05-26 | 211.91 |
| 2014-05-23 | 208.63 |
| 2014-05-22 | 211.91 |
| 2014-05-21 | 208.63 |
| 2014-05-20 | 211.91 |
| 2014-05-19 | 211.91 |
| 2014-05-16 | 208.63 |
| 2014-05-15 | 205.35 |
| 2014-05-14 | 208.63 |
| 2014-05-13 | 205.35 |
| 2014-05-12 | 208.63 |
| 2014-05-09 | 205.35 |
| 2014-05-08 | 205.35 |
| 2014-05-07 | 208.63 |
| 2014-05-05 | 205.35 |
| 2014-05-02 | 205.35 |
| 2014-04-30 | 208.63 |
| 2014-04-29 | 208.63 |
| 2014-04-28 | 211.91 |
| 2014-04-25 | 211.91 |
| 2014-04-24 | 215.20 |
| 2014-04-23 | 218.48 |
| 2014-04-22 | 218.48 |
| 2014-04-17 | 218.48 |
| 2014-04-16 | 215.20 |
| 2014-04-15 | 218.48 |
| 2014-04-14 | 215.20 |
| 2014-04-11 | 218.48 |
| 2014-04-10 | 221.76 |
| 2014-04-09 | 218.48 |
| 2014-04-08 | 215.20 |
| 2014-04-07 | 215.20 |
| 2014-04-04 | 221.76 |
| 2014-04-03 | 221.76 |
| 2014-04-02 | 215.20 |
| 2014-04-01 | 211.91 |
| 2014-03-31 | 211.91 |
| 2014-03-28 | 211.91 |
| 2014-03-27 | 215.20 |
| 2014-03-26 | 211.91 |
| 2014-03-25 | 211.91 |
| 2014-03-24 | 211.91 |
| 2014-03-21 | 211.91 |
| 2014-03-20 | 205.35 |
| 2014-03-19 | 208.63 |
| 2014-03-18 | 208.63 |
| 2014-03-17 | 211.91 |
| 2014-03-14 | 215.20 |
| 2014-03-13 | 215.20 |
| 2014-03-12 | 221.76 |
| 2014-03-11 | 221.76 |
| 2014-03-10 | 225.05 |
| 2014-03-07 | 221.76 |
| 2014-03-06 | 225.05 |
| 2014-03-05 | 228.33 |
| 2014-03-04 | 228.33 |
| 2014-03-03 | 225.05 |
| 2014-02-28 | 228.33 |
| 2014-02-27 | 231.61 |
| 2014-02-26 | 228.33 |
| 2014-02-25 | 225.05 |
| 2014-02-24 | 228.33 |
| 2014-02-21 | 225.05 |
| 2014-02-20 | 231.61 |
| 2014-02-19 | 238.18 |
| 2014-02-18 | 231.61 |
| 2014-02-17 | 234.90 |
| 2014-02-14 | 234.90 |
| 2014-02-13 | 231.61 |
| 2014-02-12 | 234.90 |
| 2014-02-11 | 231.61 |
| 2014-02-10 | 238.18 |
| 2014-02-07 | 238.18 |
| 2014-02-06 | 234.90 |
| 2014-02-05 | 241.46 |
| 2014-02-04 | 238.18 |
| 2014-01-30 | 248.03 |
| 2014-01-29 | 244.75 |
| 2014-01-28 | 244.75 |
| 2014-01-27 | 241.46 |
| 2014-01-24 | 254.60 |
| 2014-01-23 | 251.31 |
| 2014-01-22 | 254.60 |
| 2014-01-21 | 251.31 |
| 2014-01-20 | 254.60 |
| 2014-01-17 | 257.88 |
| 2014-01-16 | 257.88 |
| 2014-01-15 | 254.60 |
| 2014-01-14 | 254.60 |
| 2014-01-13 | 251.31 |
| 2014-01-10 | 254.60 |
| 2014-01-09 | 251.31 |
| 2014-01-08 | 251.31 |
| 2014-01-07 | 254.60 |
| 2014-01-06 | 244.75 |
| 2014-01-03 | 241.46 |
| 2014-01-02 | 241.46 |
| 2013-12-31 | 244.75 |
| 2013-12-30 | 244.75 |
| 2013-12-27 | 241.46 |
| 2013-12-24 | 238.18 |
| 2013-12-23 | 238.18 |
| 2013-12-20 | 248.03 |
| 2013-12-19 | 248.03 |
| 2013-12-18 | 248.03 |
| 2013-12-17 | 248.03 |
| 2013-12-16 | 248.03 |
| 2013-12-13 | 254.48 |
| 2013-12-12 | 244.81 |
| 2013-12-11 | 241.59 |
| 2013-12-10 | 248.03 |
| 2013-12-09 | 251.25 |
| 2013-12-06 | 254.48 |
| 2013-12-05 | 254.48 |
| 2013-12-04 | 251.25 |
| 2013-12-03 | 248.03 |
| 2013-12-02 | 219.03 |
| 2013-11-29 | 215.81 |
| 2013-11-28 | 215.81 |
| 2013-11-27 | 219.03 |
| 2013-11-26 | 215.81 |
| 2013-11-25 | 222.25 |
| 2013-11-22 | 222.25 |
| 2013-11-21 | 222.25 |
| 2013-11-20 | 219.03 |
| 2013-11-19 | 215.81 |
| 2013-11-18 | 219.03 |
| 2013-11-15 | 212.58 |
| 2013-11-14 | 212.58 |
| 2013-11-13 | 212.58 |
| 2013-11-12 | 215.81 |
| 2013-11-11 | 219.03 |
| 2013-11-08 | 212.58 |
| 2013-11-07 | 212.58 |
| 2013-11-06 | 209.36 |
| 2013-11-05 | 209.36 |
| 2013-11-04 | 212.58 |
| 2013-11-01 | 209.36 |
| 2013-10-31 | 212.58 |
| 2013-10-30 | 209.36 |
| 2013-10-29 | 209.36 |
| 2013-10-28 | 212.58 |
| 2013-10-25 | 206.14 |
| 2013-10-24 | 209.36 |
| 2013-10-23 | 215.81 |
| 2013-10-22 | 209.36 |
| 2013-10-21 | 212.58 |
| 2013-10-18 | 209.36 |
| 2013-10-17 | 206.14 |
| 2013-10-16 | 209.36 |
| 2013-10-15 | 209.36 |
| 2013-10-11 | 212.58 |
| 2013-10-10 | 206.14 |
| 2013-10-09 | 209.36 |
| 2013-10-08 | 209.36 |
| 2013-10-07 | 206.14 |
| 2013-10-04 | 212.58 |
| 2013-10-03 | 212.58 |
| 2013-10-02 | 209.36 |
| 2013-09-30 | 212.58 |
| 2013-09-27 | 215.81 |
| 2013-09-26 | 215.81 |
| 2013-09-25 | 215.81 |
| 2013-09-24 | 215.81 |
| 2013-09-23 | 212.58 |
| 2013-09-19 | 212.58 |
| 2013-09-18 | 193.83 |
| 2013-09-17 | 190.70 |
| 2013-09-16 | 190.70 |
| 2013-09-13 | 190.70 |
| 2013-09-12 | 193.83 |
| 2013-09-11 | 190.70 |
| 2013-09-10 | 193.83 |
| 2013-09-09 | 196.95 |
| 2013-09-06 | 190.70 |
| 2013-09-05 | 190.70 |
| 2013-09-04 | 187.58 |
| 2013-09-03 | 187.58 |
| 2013-09-02 | 184.45 |
| 2013-08-30 | 184.45 |
| 2013-08-29 | 184.45 |
| 2013-08-28 | 184.45 |
| 2013-08-27 | 187.58 |
| 2013-08-26 | 187.58 |
| 2013-08-23 | 187.58 |
| 2013-08-22 | 187.58 |
| 2013-08-21 | 184.45 |
| 2013-08-20 | 187.58 |
| 2013-08-19 | 187.58 |
| 2013-08-16 | 187.58 |
| 2013-08-15 | 190.70 |
| 2013-08-13 | 190.70 |
| 2013-08-12 | 187.58 |
| 2013-08-09 | 190.70 |
| 2013-08-08 | 187.58 |
| 2013-08-07 | 184.45 |
| 2013-08-06 | 184.45 |
| 2013-08-05 | 187.58 |
| 2013-08-02 | 187.58 |
| 2013-08-01 | 190.70 |
| 2013-07-31 | 187.58 |
| 2013-07-30 | 184.45 |
| 2013-07-29 | 187.58 |
| 2013-07-26 | 184.45 |
| 2013-07-25 | 187.58 |
| 2013-07-24 | 184.45 |
| 2013-07-23 | 184.45 |
| 2013-07-22 | 181.32 |
| 2013-07-19 | 184.45 |
| 2013-07-18 | 184.45 |
| 2013-07-17 | 184.45 |
| 2013-07-16 | 184.45 |
| 2013-07-15 | 187.58 |
| 2013-07-12 | 184.45 |
| 2013-07-11 | 190.70 |
| 2013-07-10 | 184.45 |
| 2013-07-09 | 184.45 |
| 2013-07-08 | 190.70 |
| 2013-07-05 | 184.45 |
| 2013-07-04 | 187.58 |
| 2013-07-03 | 181.32 |
| 2013-07-02 | 200.08 |
| 2013-06-28 | 209.46 |
| 2013-06-27 | 212.58 |
| 2013-06-26 | 209.46 |
| 2013-06-25 | 206.33 |
| 2013-06-24 | 203.21 |
| 2013-06-21 | 209.46 |
| 2013-06-20 | 209.46 |
| 2013-06-19 | 212.58 |
| 2013-06-18 | 215.71 |
| 2013-06-17 | 218.83 |
| 2013-06-14 | 212.58 |
| 2013-06-13 | 215.71 |
| 2013-06-11 | 215.71 |
| 2013-06-10 | 221.96 |
| 2013-06-07 | 221.96 |
| 2013-06-06 | 228.21 |
| 2013-06-05 | 231.34 |
| 2013-06-04 | 231.34 |
| 2013-06-03 | 234.46 |
| 2013-05-31 | 234.46 |
| 2013-05-30 | 234.46 |
| 2013-05-29 | 234.46 |
| 2013-05-28 | 234.46 |
| 2013-05-27 | 225.09 |
| 2013-05-24 | 225.09 |
| 2013-05-23 | 221.96 |
| 2013-05-22 | 234.46 |
| 2013-05-21 | 231.34 |
| 2013-05-20 | 234.46 |
| 2013-05-16 | 228.21 |
| 2013-05-15 | 228.21 |
| 2013-05-14 | 225.09 |
| 2013-05-13 | 225.09 |
| 2013-05-10 | 228.21 |
| 2013-05-09 | 228.21 |
| 2013-05-08 | 225.09 |
| 2013-05-07 | 225.09 |
| 2013-05-06 | 225.09 |
| 2013-05-03 | 212.58 |
| 2013-05-02 | 209.46 |
| 2013-04-30 | 209.46 |
| 2013-04-29 | 212.58 |
| 2013-04-26 | 212.58 |
| 2013-04-25 | 209.46 |
| 2013-04-24 | 209.46 |
| 2013-04-23 | 206.33 |
| 2013-04-22 | 206.33 |
| 2013-04-19 | 212.58 |
| 2013-04-18 | 206.33 |
| 2013-04-17 | 209.46 |
| 2013-04-16 | 212.58 |
| 2013-04-15 | 212.58 |
| 2013-04-12 | 215.71 |
| 2013-04-11 | 215.71 |
| 2013-04-10 | 215.71 |
| 2013-04-09 | 215.71 |
| 2013-04-08 | 212.58 |
| 2013-04-05 | 209.46 |
| 2013-04-03 | 225.09 |
| 2013-04-02 | 225.09 |
| 2013-03-28 | 225.09 |
| 2013-03-27 | 228.21 |
| 2013-03-26 | 231.34 |
| 2013-03-25 | 221.96 |
| 2013-03-22 | 228.21 |
| 2013-03-21 | 225.09 |
| 2013-03-20 | 231.34 |
| 2013-03-19 | 231.34 |
| 2013-03-18 | 218.83 |
| 2013-03-15 | 228.21 |
| 2013-03-14 | 225.09 |
| 2013-03-13 | 231.34 |
| 2013-03-12 | 240.72 |
| 2013-03-11 | 240.72 |
| 2013-03-08 | 243.84 |
| 2013-03-07 | 246.97 |
| 2013-03-06 | 246.97 |
| 2013-03-05 | 237.59 |
| 2013-03-04 | 234.46 |
| 2013-03-01 | 250.09 |
| 2013-02-28 | 246.97 |
| 2013-02-27 | 240.72 |
| 2013-02-26 | 231.34 |
| 2013-02-25 | 240.72 |
| 2013-02-22 | 246.97 |
| 2013-02-21 | 250.09 |
| 2013-02-20 | 253.22 |
| 2013-02-19 | 256.34 |
| 2013-02-18 | 256.34 |
| 2013-02-15 | 262.60 |
| 2013-02-14 | 256.34 |
| 2013-02-08 | 250.09 |
| 2013-02-07 | 246.97 |
| 2013-02-06 | 259.47 |
| 2013-02-05 | 253.22 |
| 2013-02-04 | 268.85 |
| 2013-02-01 | 262.60 |
| 2013-01-31 | 253.22 |
| 2013-01-30 | 259.47 |
| 2013-01-29 | 256.34 |
| 2013-01-28 | 250.09 |
| 2013-01-25 | 259.47 |
| 2013-01-24 | 262.60 |
| 2013-01-23 | 275.10 |
| 2013-01-22 | 275.10 |
| 2013-01-21 | 278.22 |
| 2013-01-18 | 256.34 |
| 2013-01-17 | 246.97 |
| 2013-01-16 | 250.09 |
| 2013-01-15 | 246.97 |
| 2013-01-14 | 240.72 |
| 2013-01-11 | 237.59 |
| 2013-01-10 | 243.84 |
| 2013-01-09 | 212.58 |
| 2013-01-08 | 203.21 |
| 2013-01-07 | 209.46 |
| 2013-01-04 | 206.33 |
| 2013-01-03 | 209.46 |
| 2013-01-02 | 212.58 |
| 2012-12-31 | 209.46 |
| 2012-12-28 | 212.58 |
| 2012-12-27 | 209.46 |
| 2012-12-24 | 206.33 |
| 2012-12-21 | 206.33 |
| 2012-12-20 | 206.33 |
| 2012-12-19 | 212.46 |
| 2012-12-18 | 209.39 |
| 2012-12-17 | 209.39 |
| 2012-12-14 | 212.46 |
| 2012-12-13 | 212.46 |
| 2012-12-12 | 209.39 |
| 2012-12-11 | 206.33 |
| 2012-12-10 | 206.33 |
| 2012-12-07 | 206.33 |
| 2012-12-06 | 203.27 |
| 2012-12-05 | 203.27 |
| 2012-12-04 | 203.27 |
| 2012-12-03 | 191.01 |
| 2012-11-30 | 191.01 |
| 2012-11-29 | 187.95 |
| 2012-11-28 | 181.82 |
| 2012-11-27 | 181.82 |
| 2012-11-26 | 184.89 |
| 2012-11-23 | 184.89 |
| 2012-11-22 | 181.82 |
| 2012-11-21 | 181.82 |
| 2012-11-20 | 178.76 |
| 2012-11-19 | 178.76 |
| 2012-11-16 | 178.76 |
| 2012-11-15 | 175.70 |
| 2012-11-14 | 178.76 |
| 2012-11-13 | 181.82 |
| 2012-11-12 | 184.89 |
| 2012-11-09 | 181.82 |
| 2012-11-08 | 181.82 |
| 2012-11-07 | 187.95 |
| 2012-11-06 | 184.89 |
| 2012-11-05 | 181.82 |
| 2012-11-02 | 181.82 |
| 2012-11-01 | 178.76 |
| 2012-10-31 | 181.82 |
| 2012-10-30 | 175.70 |
| 2012-10-29 | 181.82 |
| 2012-10-26 | 203.27 |
| 2012-10-25 | 206.33 |
| 2012-10-24 | 200.20 |
| 2012-10-22 | 206.33 |
| 2012-10-19 | 206.33 |
| 2012-10-18 | 215.52 |
| 2012-10-17 | 203.27 |
| 2012-10-16 | 200.20 |
| 2012-10-15 | 194.08 |
| 2012-10-12 | 194.08 |
| 2012-10-11 | 197.14 |
| 2012-10-10 | 200.20 |
| 2012-10-09 | 203.27 |
| 2012-10-08 | 197.14 |
| 2012-10-05 | 197.14 |
| 2012-10-04 | 197.14 |
| 2012-10-03 | 191.01 |
| 2012-09-28 | 194.08 |
| 2012-09-27 | 187.95 |
| 2012-09-26 | 191.01 |
| 2012-09-25 | 206.33 |
| 2012-09-24 | 206.33 |
| 2012-09-21 | 184.89 |
| 2012-09-20 | 172.63 |
| 2012-09-19 | 181.82 |
| 2012-09-18 | 169.57 |
| 2012-09-17 | 166.51 |
| 2012-09-14 | 166.51 |
| 2012-09-13 | 157.32 |
| 2012-09-12 | 151.19 |
| 2012-09-11 | 145.06 |
| 2012-09-10 | 145.06 |
| 2012-09-07 | 145.06 |
| 2012-09-06 | 145.06 |
| 2012-09-05 | 145.06 |
| 2012-09-04 | 145.06 |
| 2012-09-03 | 149.66 |
| 2012-08-31 | 146.72 |
| 2012-08-30 | 143.79 |
| 2012-08-29 | 146.72 |
| 2012-08-28 | 149.66 |
| 2012-08-27 | 146.72 |
| 2012-08-24 | 143.79 |
| 2012-08-23 | 140.85 |
| 2012-08-22 | 143.79 |
| 2012-08-21 | 143.79 |
| 2012-08-20 | 143.79 |
| 2012-08-17 | 143.79 |
| 2012-08-16 | 140.85 |
| 2012-08-15 | 140.85 |
| 2012-08-14 | 143.79 |
| 2012-08-13 | 140.85 |
| 2012-08-10 | 143.79 |
| 2012-08-09 | 143.79 |
| 2012-08-08 | 140.85 |
| 2012-08-07 | 143.79 |
| 2012-08-06 | 143.79 |
| 2012-08-03 | 143.79 |
| 2012-08-02 | 143.79 |
| 2012-08-01 | 143.79 |
| 2012-07-31 | 143.79 |
| 2012-07-30 | 143.79 |
| 2012-07-27 | 143.79 |
| 2012-07-26 | 140.85 |
| 2012-07-25 | 137.91 |
| 2012-07-24 | 140.85 |
| 2012-07-23 | 140.85 |
| 2012-07-20 | 140.85 |
| 2012-07-19 | 137.91 |
| 2012-07-18 | 134.97 |
| 2012-07-17 | 140.85 |
| 2012-07-16 | 137.91 |
| 2012-07-13 | 140.85 |
| 2012-07-12 | 140.85 |
| 2012-07-11 | 140.85 |
| 2012-07-10 | 140.85 |
| 2012-07-09 | 137.91 |
| 2012-07-06 | 140.85 |
| 2012-07-05 | 140.85 |
| 2012-07-04 | 134.97 |
| 2012-07-03 | 137.91 |
| 2012-06-29 | 134.97 |
| 2012-06-28 | 134.97 |
| 2012-06-27 | 134.97 |
| 2012-06-26 | 134.97 |
| 2012-06-25 | 134.97 |
| 2012-06-22 | 132.04 |
| 2012-06-21 | 134.97 |
| 2012-06-20 | 134.97 |
| 2012-06-19 | 132.04 |
| 2012-06-18 | 132.04 |
| 2012-06-15 | 132.04 |
| 2012-06-14 | 129.10 |
| 2012-06-13 | 129.10 |
| 2012-06-12 | 132.04 |
| 2012-06-11 | 129.10 |
| 2012-06-08 | 129.10 |
| 2012-06-07 | 129.10 |
| 2012-06-06 | 126.16 |
| 2012-06-05 | 123.23 |
| 2012-06-04 | 123.23 |
| 2012-06-01 | 129.10 |
| 2012-05-31 | 129.10 |
| 2012-05-30 | 126.16 |
| 2012-05-29 | 134.97 |
| 2012-05-28 | 129.10 |
| 2012-05-25 | 123.23 |
| 2012-05-24 | 123.23 |
| 2012-05-23 | 123.23 |
| 2012-05-22 | 126.16 |
| 2012-05-21 | 123.23 |
| 2012-05-18 | 123.23 |
| 2012-05-17 | 126.16 |
| 2012-05-16 | 126.16 |
| 2012-05-15 | 132.04 |
| 2012-05-14 | 132.04 |
| 2012-05-11 | 137.91 |
| 2012-05-10 | 137.91 |
| 2012-05-09 | 132.04 |
| 2012-05-08 | 137.91 |
| 2012-05-07 | 132.04 |
| 2012-05-04 | 137.91 |
| 2012-05-03 | 137.91 |
| 2012-05-02 | 140.85 |
| 2012-04-30 | 134.97 |
| 2012-04-27 | 137.91 |
| 2012-04-26 | 137.91 |
| 2012-04-25 | 134.97 |
| 2012-04-24 | 134.97 |
| 2012-04-23 | 129.10 |
| 2012-04-20 | 134.97 |
| 2012-04-19 | 134.97 |
| 2012-04-18 | 134.97 |
| 2012-04-17 | 137.91 |
| 2012-04-16 | 137.91 |
| 2012-04-13 | 140.85 |
| 2012-04-12 | 137.91 |
| 2012-04-11 | 134.97 |
| 2012-04-10 | 134.97 |
| 2012-04-05 | 134.97 |
| 2012-04-03 | 137.91 |
| 2012-04-02 | 137.91 |
| 2012-03-30 | 134.97 |
| 2012-03-29 | 132.04 |
| 2012-03-28 | 134.97 |
| 2012-03-27 | 137.91 |
| 2012-03-26 | 140.85 |
| 2012-03-23 | 140.85 |
| 2012-03-22 | 143.79 |
| 2012-03-21 | 143.79 |
| 2012-03-20 | 137.91 |
| 2012-03-19 | 143.79 |
| 2012-03-16 | 149.66 |
| 2012-03-15 | 143.79 |
| 2012-03-14 | 146.72 |
| 2012-03-13 | 146.72 |
| 2012-03-12 | 146.72 |
| 2012-03-09 | 143.79 |
| 2012-03-08 | 143.79 |
| 2012-03-07 | 137.91 |
| 2012-03-06 | 140.85 |
| 2012-03-05 | 146.72 |
| 2012-03-02 | 149.66 |
| 2012-03-01 | 149.66 |
| 2012-02-29 | 152.60 |
| 2012-02-28 | 149.66 |
| 2012-02-27 | 149.66 |
| 2012-02-24 | 158.47 |
| 2012-02-23 | 155.53 |
| 2012-02-22 | 158.47 |
| 2012-02-21 | 149.66 |
| 2012-02-20 | 149.66 |
| 2012-02-17 | 149.66 |
| 2012-02-16 | 146.72 |
| 2012-02-15 | 152.60 |
| 2012-02-14 | 149.66 |
| 2012-02-13 | 149.66 |
| 2012-02-10 | 134.97 |
| 2012-02-09 | 132.04 |
| 2012-02-08 | 129.10 |
| 2012-02-07 | 123.23 |
| 2012-02-06 | 120.29 |
| 2012-02-03 | 120.29 |
| 2012-02-02 | 120.29 |
| 2012-02-01 | 117.35 |
| 2012-01-31 | 117.35 |
| 2012-01-30 | 111.48 |
| 2012-01-27 | 117.35 |
| 2012-01-26 | 117.35 |
| 2012-01-20 | 114.41 |
| 2012-01-19 | 111.48 |
| 2012-01-18 | 114.41 |
| 2012-01-17 | 117.35 |
| 2012-01-16 | 111.48 |
| 2012-01-13 | 111.48 |
| 2012-01-12 | 114.41 |
| 2012-01-11 | 117.35 |
| 2012-01-10 | 111.48 |
| 2012-01-09 | 114.41 |
| 2012-01-06 | 114.41 |
| 2012-01-05 | 114.41 |
| 2012-01-04 | 114.41 |
| 2012-01-03 | 117.35 |
| 2011-12-30 | 117.35 |
| 2011-12-29 | 111.48 |
| 2011-12-28 | 111.48 |
| 2011-12-23 | 114.41 |
| 2011-12-22 | 111.48 |
| 2011-12-21 | 111.48 |
| 2011-12-20 | 111.48 |
| 2011-12-19 | 111.48 |
| 2011-12-16 | 117.35 |
| 2011-12-15 | 117.35 |
| 2011-12-14 | 117.35 |
| 2011-12-13 | 114.49 |
| 2011-12-12 | 120.21 |
| 2011-12-09 | 117.35 |
| 2011-12-08 | 123.07 |
| 2011-12-07 | 120.21 |
| 2011-12-06 | 120.21 |
| 2011-12-05 | 123.07 |
| 2011-12-02 | 123.07 |
| 2011-12-01 | 123.07 |
| 2011-11-30 | 120.21 |
| 2011-11-29 | 125.93 |
| 2011-11-28 | 120.21 |
| 2011-11-25 | 117.35 |
| 2011-11-24 | 114.49 |
| 2011-11-23 | 108.77 |
| 2011-11-22 | 111.63 |
| 2011-11-21 | 114.49 |
| 2011-11-18 | 114.49 |
| 2011-11-17 | 117.35 |
| 2011-11-16 | 120.21 |
| 2011-11-15 | 117.35 |
| 2011-11-14 | 120.21 |
| 2011-11-11 | 120.21 |
| 2011-11-10 | 117.35 |
| 2011-11-09 | 125.93 |
| 2011-11-08 | 125.93 |
| 2011-11-07 | 125.93 |
| 2011-11-04 | 125.93 |
| 2011-11-03 | 125.93 |
| 2011-11-02 | 128.79 |
| 2011-11-01 | 123.07 |
| 2011-10-31 | 125.93 |
| 2011-10-28 | 128.79 |
| 2011-10-27 | 128.79 |
| 2011-10-26 | 123.07 |
| 2011-10-25 | 117.35 |
| 2011-10-24 | 117.35 |
| 2011-10-21 | 114.49 |
| 2011-10-20 | 105.91 |
| 2011-10-19 | 117.35 |
| 2011-10-18 | 103.05 |
| 2011-10-17 | 117.35 |
| 2011-10-14 | 108.77 |
| 2011-10-13 | 103.05 |
| 2011-10-12 | 91.61 |
| 2011-10-11 | 85.89 |
| 2011-10-10 | 80.17 |
| 2011-10-07 | 80.17 |
| 2011-10-06 | 74.45 |
| 2011-10-04 | 63.01 |
| 2011-10-03 | 71.59 |
| 2011-09-30 | 77.31 |
| 2011-09-28 | 80.17 |
| 2011-09-27 | 80.17 |
| 2011-09-26 | 74.45 |
| 2011-09-23 | 85.89 |
| 2011-09-22 | 88.75 |
| 2011-09-21 | 97.33 |
| 2011-09-20 | 108.77 |
| 2011-09-19 | 111.63 |
| 2011-09-16 | 117.35 |
| 2011-09-15 | 117.35 |
| 2011-09-14 | 117.35 |
| 2011-09-12 | 120.21 |
| 2011-09-09 | 125.93 |
| 2011-09-08 | 128.79 |
| 2011-09-07 | 123.07 |
| 2011-09-06 | 125.93 |
| 2011-09-05 | 128.79 |
| 2011-09-02 | 134.51 |
| 2011-09-01 | 134.51 |
| 2011-08-31 | 133.94 |
| 2011-08-30 | 128.43 |
| 2011-08-29 | 122.93 |
| 2011-08-26 | 122.93 |
| 2011-08-25 | 125.68 |
| 2011-08-24 | 120.18 |
| 2011-08-23 | 120.18 |
| 2011-08-22 | 114.67 |
| 2011-08-19 | 120.18 |
| 2011-08-18 | 131.19 |
| 2011-08-17 | 133.94 |
| 2011-08-16 | 128.43 |
| 2011-08-15 | 125.68 |
| 2011-08-12 | 120.18 |
| 2011-08-11 | 117.42 |
| 2011-08-10 | 128.43 |
| 2011-08-09 | 122.93 |
| 2011-08-08 | 139.44 |
| 2011-08-05 | 153.20 |
| 2011-08-04 | 169.72 |
| 2011-08-03 | 166.96 |
| 2011-08-02 | 172.47 |
| 2011-08-01 | 169.72 |
| 2011-07-29 | 166.96 |
| 2011-07-28 | 166.96 |
| 2011-07-27 | 169.72 |
| 2011-07-26 | 166.96 |
| 2011-07-25 | 166.96 |
| 2011-07-22 | 175.22 |
| 2011-07-21 | 172.47 |
| 2011-07-20 | 166.96 |
| 2011-07-19 | 164.21 |
| 2011-07-18 | 166.96 |
| 2011-07-15 | 166.96 |
| 2011-07-14 | 166.96 |
| 2011-07-13 | 166.96 |
| 2011-07-12 | 166.96 |
| 2011-07-11 | 172.47 |
| 2011-07-08 | 175.22 |
| 2011-07-07 | 175.22 |
| 2011-07-06 | 172.47 |
| 2011-07-05 | 175.22 |
| 2011-07-04 | 175.22 |
| 2011-06-30 | 175.22 |
| 2011-06-29 | 180.73 |
| 2011-06-28 | 172.47 |
| 2011-06-27 | 169.72 |
| 2011-06-24 | 172.47 |
| 2011-06-23 | 166.96 |
| 2011-06-22 | 172.47 |
| 2011-06-21 | 169.72 |
| 2011-06-20 | 161.46 |
| 2011-06-17 | 175.22 |
| 2011-06-16 | 177.97 |
| 2011-06-15 | 180.73 |
| 2011-06-14 | 180.73 |
| 2011-06-13 | 177.97 |
| 2011-06-10 | 177.97 |
| 2011-06-09 | 177.97 |
| 2011-06-08 | 183.48 |
| 2011-06-07 | 183.48 |
| 2011-06-03 | 186.23 |
| 2011-06-02 | 186.23 |
| 2011-06-01 | 197.24 |
| 2011-05-31 | 197.24 |
| 2011-05-30 | 199.99 |
| 2011-05-27 | 180.73 |
| 2011-05-26 | 183.48 |
| 2011-05-25 | 183.48 |
| 2011-05-24 | 180.73 |
| 2011-05-23 | 180.73 |
| 2011-05-20 | 183.48 |
| 2011-05-19 | 183.48 |
| 2011-05-18 | 188.98 |
| 2011-05-17 | 188.98 |
| 2011-05-16 | 188.98 |
| 2011-05-13 | 194.49 |
| 2011-05-12 | 180.73 |
| 2011-05-11 | 183.48 |
| 2011-05-09 | 180.73 |
| 2011-05-06 | 180.73 |
| 2011-05-05 | 183.48 |
| 2011-05-04 | 183.48 |
| 2011-05-03 | 188.98 |
| 2011-04-29 | 194.49 |
| 2011-04-28 | 194.49 |
| 2011-04-27 | 194.49 |
| 2011-04-26 | 197.24 |
| 2011-04-21 | 199.99 |
| 2011-04-20 | 197.24 |
| 2011-04-19 | 197.24 |
| 2011-04-18 | 199.99 |
| 2011-04-15 | 197.24 |
| 2011-04-14 | 191.73 |
| 2011-04-13 | 191.73 |
| 2011-04-12 | 191.73 |
| 2011-04-11 | 194.49 |
| 2011-04-08 | 197.24 |
| 2011-04-07 | 197.24 |
| 2011-04-06 | 199.99 |
| 2011-04-04 | 197.24 |
| 2011-04-01 | 188.98 |
| 2011-03-31 | 188.98 |
| 2011-03-30 | 194.49 |
| 2011-03-29 | 188.98 |
| 2011-03-28 | 188.98 |
| 2011-03-25 | 197.24 |
| 2011-03-24 | 194.49 |
| 2011-03-23 | 194.49 |
| 2011-03-22 | 191.73 |
| 2011-03-21 | 183.48 |
| 2011-03-18 | 177.97 |
| 2011-03-17 | 172.47 |
| 2011-03-16 | 177.97 |
| 2011-03-15 | 177.97 |
| 2011-03-14 | 188.98 |
| 2011-03-11 | 194.49 |
| 2011-03-10 | 205.50 |
| 2011-03-09 | 202.74 |
| 2011-03-08 | 202.74 |
| 2011-03-07 | 199.99 |
| 2011-03-04 | 211.00 |
| 2011-03-03 | 205.50 |
| 2011-03-02 | 202.74 |
| 2011-03-01 | 202.74 |
| 2011-02-28 | 202.74 |
| 2011-02-25 | 197.24 |
| 2011-02-24 | 191.73 |
| 2011-02-23 | 208.25 |
| 2011-02-22 | 208.25 |
| 2011-02-21 | 213.75 |
| 2011-02-18 | 216.50 |
| 2011-02-17 | 219.26 |
| 2011-02-16 | 222.01 |
| 2011-02-15 | 219.26 |
| 2011-02-14 | 219.26 |
| 2011-02-11 | 208.25 |
| 2011-02-10 | 205.50 |
| 2011-02-09 | 213.75 |
| 2011-02-08 | 216.50 |
| 2011-02-07 | 219.26 |
| 2011-02-02 | 224.76 |
| 2011-02-01 | 211.00 |
| 2011-01-31 | 211.00 |
| 2011-01-28 | 216.50 |
| 2011-01-27 | 222.01 |
| 2011-01-26 | 222.01 |
| 2011-01-25 | 224.76 |
| 2011-01-24 | 224.76 |
| 2011-01-21 | 224.76 |
| 2011-01-20 | 230.27 |
| 2011-01-19 | 244.03 |
| 2011-01-18 | 238.52 |
| 2011-01-17 | 244.03 |
| 2011-01-14 | 230.27 |
| 2011-01-13 | 227.51 |
| 2011-01-12 | 230.27 |
| 2011-01-11 | 224.76 |
| 2011-01-10 | 222.01 |
| 2011-01-07 | 227.51 |
| 2011-01-06 | 233.02 |
| 2011-01-05 | 205.50 |
| 2011-01-04 | 208.25 |
| 2011-01-03 | 188.98 |
| 2010-12-31 | 183.48 |
| 2010-12-30 | 183.48 |
| 2010-12-29 | 183.48 |
| 2010-12-28 | 177.97 |
| 2010-12-24 | 183.48 |
| 2010-12-23 | 186.23 |
| 2010-12-22 | 183.48 |
| 2010-12-21 | 175.22 |
| 2010-12-20 | 169.72 |
| 2010-12-17 | 172.47 |
| 2010-12-16 | 172.47 |
| 2010-12-15 | 175.22 |
| 2010-12-14 | 178.52 |
| 2010-12-13 | 178.52 |
| 2010-12-10 | 181.23 |
| 2010-12-09 | 178.52 |
| 2010-12-08 | 181.23 |
| 2010-12-07 | 181.23 |
| 2010-12-06 | 183.93 |
| 2010-12-03 | 170.41 |
| 2010-12-02 | 167.71 |
| 2010-12-01 | 170.41 |
| 2010-11-30 | 170.41 |
| 2010-11-29 | 175.82 |
| 2010-11-26 | 178.52 |
| 2010-11-25 | 178.52 |
| 2010-11-24 | 170.41 |
| 2010-11-23 | 165.00 |
| 2010-11-22 | 175.82 |
| 2010-11-19 | 178.52 |
| 2010-11-18 | 178.52 |
| 2010-11-17 | 175.82 |
| 2010-11-16 | 175.82 |
| 2010-11-15 | 170.41 |
| 2010-11-12 | 173.12 |
| 2010-11-11 | 181.23 |
| 2010-11-10 | 178.52 |
| 2010-11-09 | 178.52 |
| 2010-11-08 | 181.23 |
| 2010-11-05 | 181.23 |
| 2010-11-04 | 175.82 |
| 2010-11-03 | 173.12 |
| 2010-11-02 | 175.82 |
| 2010-11-01 | 173.12 |
| 2010-10-29 | 170.41 |
| 2010-10-28 | 167.71 |
| 2010-10-27 | 167.71 |
| 2010-10-26 | 173.12 |
| 2010-10-25 | 181.23 |
| 2010-10-22 | 175.82 |
| 2010-10-21 | 178.52 |
| 2010-10-20 | 181.23 |
| 2010-10-19 | 186.64 |
| 2010-10-18 | 167.71 |
| 2010-10-15 | 159.60 |
| 2010-10-14 | 156.89 |
| 2010-10-13 | 154.19 |
| 2010-10-12 | 154.19 |
| 2010-10-11 | 151.48 |
| 2010-10-08 | 154.19 |
| 2010-10-07 | 143.37 |
| 2010-10-06 | 140.67 |
| 2010-10-05 | 140.67 |
| 2010-10-04 | 140.67 |
| 2010-09-30 | 140.67 |
| 2010-09-29 | 143.37 |
| 2010-09-28 | 148.78 |
| 2010-09-27 | 154.19 |
| 2010-09-24 | 137.96 |
| 2010-09-22 | 140.67 |
| 2010-09-21 | 140.67 |
| 2010-09-20 | 143.37 |
| 2010-09-17 | 127.15 |
| 2010-09-16 | 124.44 |
| 2010-09-15 | 124.44 |
| 2010-09-14 | 121.74 |
| 2010-09-13 | 121.74 |
| 2010-09-10 | 121.74 |
| 2010-09-09 | 129.85 |
| 2010-09-08 | 124.44 |
| 2010-09-07 | 127.15 |
| 2010-09-06 | 124.44 |
| 2010-09-03 | 119.03 |
| 2010-09-02 | 119.03 |
| 2010-09-01 | 119.03 |
| 2010-08-31 | 119.03 |
| 2010-08-30 | 121.74 |
| 2010-08-27 | 119.03 |
| 2010-08-26 | 121.74 |
| 2010-08-25 | 124.44 |
| 2010-08-24 | 121.74 |
| 2010-08-23 | 119.03 |
| 2010-08-20 | 124.44 |
| 2010-08-19 | 121.74 |
| 2010-08-18 | 121.74 |
| 2010-08-17 | 121.74 |
| 2010-08-16 | 124.38 |
| 2010-08-13 | 124.38 |
| 2010-08-12 | 124.38 |
| 2010-08-11 | 121.74 |
| 2010-08-10 | 121.74 |
| 2010-08-09 | 124.38 |
| 2010-08-06 | 124.38 |
| 2010-08-05 | 127.02 |
| 2010-08-04 | 124.38 |
| 2010-08-03 | 124.38 |
| 2010-08-02 | 127.02 |
| 2010-07-30 | 127.02 |
| 2010-07-29 | 124.38 |
| 2010-07-28 | 121.74 |
| 2010-07-27 | 119.10 |
| 2010-07-26 | 121.74 |
| 2010-07-23 | 119.10 |
| 2010-07-22 | 119.10 |
| 2010-07-21 | 116.46 |
| 2010-07-20 | 116.46 |
| 2010-07-19 | 116.46 |
| 2010-07-16 | 119.10 |
| 2010-07-15 | 119.10 |
| 2010-07-14 | 121.74 |
| 2010-07-13 | 121.74 |
| 2010-07-12 | 121.74 |
| 2010-07-09 | 121.74 |
| 2010-07-08 | 119.10 |
| 2010-07-07 | 116.46 |
| 2010-07-06 | 116.46 |
| 2010-07-05 | 116.46 |
| 2010-07-02 | 116.46 |
| 2010-06-30 | 116.46 |
| 2010-06-29 | 116.46 |
| 2010-06-28 | 121.74 |
| 2010-06-25 | 119.10 |
| 2010-06-24 | 116.46 |
| 2010-06-23 | 116.46 |
| 2010-06-22 | 116.46 |
| 2010-06-21 | 116.46 |
| 2010-06-18 | 113.82 |
| 2010-06-17 | 108.54 |
| 2010-06-15 | 105.90 |
| 2010-06-14 | 105.90 |
| 2010-06-11 | 103.26 |
| 2010-06-10 | 100.62 |
| 2010-06-09 | 100.62 |
| 2010-06-08 | 100.62 |
| 2010-06-07 | 100.62 |
| 2010-06-04 | 105.90 |
| 2010-06-03 | 103.26 |
| 2010-06-02 | 103.26 |
| 2010-06-01 | 103.26 |
| 2010-05-31 | 105.90 |
| 2010-05-28 | 105.90 |
| 2010-05-27 | 100.62 |
| 2010-05-26 | 97.98 |
| 2010-05-25 | 97.98 |
| 2010-05-24 | 105.90 |
| 2010-05-20 | 103.26 |
| 2010-05-19 | 103.26 |
| 2010-05-18 | 108.54 |
| 2010-05-17 | 105.90 |
| 2010-05-14 | 111.18 |
| 2010-05-13 | 111.18 |
| 2010-05-12 | 111.18 |
| 2010-05-11 | 111.18 |
| 2010-05-10 | 111.18 |
| 2010-05-07 | 108.54 |
| 2010-05-06 | 108.54 |
| 2010-05-05 | 113.82 |
| 2010-05-04 | 116.46 |
| 2010-05-03 | 119.10 |
| 2010-04-30 | 124.38 |
| 2010-04-29 | 121.74 |
| 2010-04-28 | 124.38 |
| 2010-04-27 | 124.38 |
| 2010-04-26 | 129.66 |
| 2010-04-23 | 132.30 |
| 2010-04-22 | 129.66 |
| 2010-04-21 | 132.30 |
| 2010-04-20 | 132.30 |
| 2010-04-19 | 134.94 |
| 2010-04-16 | 134.94 |
| 2010-04-15 | 140.22 |
| 2010-04-14 | 134.94 |
| 2010-04-13 | 137.58 |
| 2010-04-12 | 140.22 |
| 2010-04-09 | 137.58 |
| 2010-04-08 | 132.30 |
| 2010-04-07 | 134.94 |
| 2010-04-01 | 129.66 |
| 2010-03-31 | 124.38 |
| 2010-03-30 | 127.02 |
| 2010-03-29 | 124.38 |
| 2010-03-26 | 121.74 |
| 2010-03-25 | 121.74 |
| 2010-03-24 | 121.74 |
| 2010-03-23 | 121.74 |
| 2010-03-22 | 124.38 |
| 2010-03-19 | 124.38 |
| 2010-03-18 | 124.38 |
| 2010-03-17 | 121.74 |
| 2010-03-16 | 121.74 |
| 2010-03-15 | 121.74 |
| 2010-03-12 | 124.38 |
| 2010-03-11 | 121.74 |
| 2010-03-10 | 121.74 |
| 2010-03-09 | 119.10 |
| 2010-03-08 | 121.74 |
| 2010-03-05 | 121.74 |
| 2010-03-04 | 119.10 |
| 2010-03-03 | 119.10 |
| 2010-03-02 | 116.46 |
| 2010-03-01 | 116.46 |
| 2010-02-26 | 119.10 |
| 2010-02-25 | 116.46 |
| 2010-02-24 | 116.46 |
| 2010-02-23 | 119.10 |
| 2010-02-22 | 111.18 |
| 2010-02-19 | 111.18 |
| 2010-02-18 | 116.46 |
| 2010-02-17 | 119.10 |
| 2010-02-12 | 116.46 |
| 2010-02-11 | 113.82 |
| 2010-02-10 | 108.54 |
| 2010-02-09 | 105.90 |
| 2010-02-08 | 97.98 |
| 2010-02-05 | 100.62 |
| 2010-02-04 | 108.54 |
| 2010-02-03 | 111.18 |
| 2010-02-02 | 111.18 |
| 2010-02-01 | 108.54 |
| 2010-01-29 | 105.90 |
| 2010-01-28 | 108.54 |
| 2010-01-27 | 105.90 |
| 2010-01-26 | 108.54 |
| 2010-01-25 | 111.18 |
| 2010-01-22 | 111.18 |
| 2010-01-21 | 119.10 |
| 2010-01-20 | 121.74 |
| 2010-01-19 | 132.30 |
| 2010-01-18 | 124.38 |
| 2010-01-15 | 116.46 |
| 2010-01-14 | 113.82 |
| 2010-01-13 | 113.82 |
| 2010-01-12 | 121.74 |
| 2010-01-11 | 124.38 |
| 2010-01-08 | 121.74 |
| 2010-01-07 | 121.74 |
| 2010-01-06 | 121.74 |
| 2010-01-05 | 119.10 |
| 2010-01-04 | 127.02 |
| 2009-12-31 | 121.74 |
| 2009-12-30 | 111.18 |
| 2009-12-29 | 111.18 |
| 2009-12-28 | 111.18 |
| 2009-12-24 | 111.18 |
| 2009-12-23 | 105.90 |
| 2009-12-22 | 105.90 |
| 2009-12-21 | 100.69 |
| 2009-12-18 | 100.69 |
| 2009-12-17 | 103.29 |
| 2009-12-16 | 108.51 |
| 2009-12-15 | 113.72 |
| 2009-12-14 | 116.32 |
| 2009-12-11 | 116.32 |
| 2009-12-10 | 118.93 |
| 2009-12-09 | 124.14 |
| 2009-12-08 | 124.14 |
| 2009-12-07 | 129.36 |
| 2009-12-04 | 131.96 |
| 2009-12-03 | 126.75 |
| 2009-12-02 | 118.93 |
| 2009-12-01 | 108.51 |
| 2009-11-30 | 105.90 |
| 2009-11-27 | 100.69 |
| 2009-11-26 | 111.11 |
| 2009-11-25 | 108.51 |
| 2009-11-24 | 113.72 |
| 2009-11-23 | 113.72 |
| 2009-11-20 | 111.11 |
| 2009-11-19 | 111.11 |
| 2009-11-18 | 105.90 |
| 2009-11-17 | 111.11 |
| 2009-11-16 | 113.72 |
| 2009-11-13 | 105.90 |
| 2009-11-12 | 108.51 |
| 2009-11-11 | 111.11 |
| 2009-11-10 | 108.51 |
| 2009-11-09 | 108.51 |
| 2009-11-06 | 108.51 |
| 2009-11-05 | 105.90 |
| 2009-11-04 | 108.51 |
| 2009-11-03 | 103.29 |
| 2009-11-02 | 111.11 |
| 2009-10-30 | 108.51 |
| 2009-10-29 | 98.08 |
| 2009-10-28 | 103.29 |
| 2009-10-27 | 111.11 |
| 2009-10-23 | 118.93 |
| 2009-10-22 | 116.32 |
| 2009-10-21 | 121.54 |
| 2009-10-20 | 105.90 |
| 2009-10-19 | 105.90 |
| 2009-10-16 | 79.84 |
| 2009-10-15 | 82.44 |
| 2009-10-14 | 79.84 |
| 2009-10-13 | 77.23 |
| 2009-10-12 | 82.44 |
| 2009-10-09 | 61.59 |
| 2009-10-08 | 58.99 |
| 2009-10-07 | 61.59 |
| 2009-10-06 | 58.99 |
| 2009-10-05 | 56.38 |
| 2009-10-02 | 56.38 |
| 2009-09-30 | 56.38 |
| 2009-09-29 | 53.77 |
| 2009-09-28 | 51.17 |
| 2009-09-25 | 56.38 |
| 2009-09-24 | 58.99 |
| 2009-09-23 | 64.20 |
| 2009-09-22 | 69.41 |
| 2009-09-21 | 66.80 |
| 2009-09-18 | 64.20 |
| 2009-09-17 | 64.20 |
| 2009-09-16 | 64.20 |
| 2009-09-15 | 61.59 |
| 2009-09-14 | 51.17 |
| 2009-09-11 | 51.17 |
| 2009-09-10 | 53.77 |
| 2009-09-09 | 51.17 |
| 2009-09-08 | 56.38 |
| 2009-09-07 | 53.77 |
| 2009-09-04 | 48.56 |
| 2009-09-03 | 43.35 |
| 2009-09-02 | 43.35 |
| 2009-09-01 | 51.17 |
| 2009-08-31 | 48.56 |
| 2009-08-28 | 53.77 |
| 2009-08-27 | 56.38 |
| 2009-08-26 | 61.59 |
| 2009-08-25 | 56.38 |
| 2009-08-24 | 56.38 |
| 2009-08-21 | 56.38 |
| 2009-08-20 | 55.08 |
| 2009-08-19 | 52.49 |
| 2009-08-18 | 55.08 |
| 2009-08-17 | 57.66 |
| 2009-08-14 | 68.00 |
| 2009-08-13 | 65.41 |
| 2009-08-12 | 65.41 |
| 2009-08-11 | 68.00 |
| 2009-08-10 | 68.00 |
| 2009-08-07 | 65.41 |
| 2009-08-06 | 70.58 |
| 2009-08-05 | 70.58 |
| 2009-08-04 | 73.17 |
| 2009-08-03 | 78.34 |
| 2009-07-31 | 65.41 |
| 2009-07-30 | 65.41 |
| 2009-07-29 | 68.00 |
| 2009-07-28 | 75.75 |
| 2009-07-27 | 73.17 |
| 2009-07-24 | 62.83 |
| 2009-07-23 | 62.83 |
| 2009-07-22 | 62.83 |
| 2009-07-21 | 65.41 |
| 2009-07-20 | 65.41 |
| 2009-07-17 | 57.66 |
| 2009-07-16 | 55.08 |
| 2009-07-15 | 55.08 |
| 2009-07-14 | 49.91 |
| 2009-07-13 | 52.49 |
| 2009-07-10 | 49.91 |
| 2009-07-09 | 52.49 |
| 2009-07-08 | 55.08 |
| 2009-07-07 | 52.49 |
| 2009-07-06 | 52.49 |
| 2009-07-03 | 49.91 |
| 2009-07-02 | 49.91 |
| 2009-06-30 | 49.91 |
| 2009-06-29 | 55.08 |
| 2009-06-26 | 55.08 |
| 2009-06-25 | 57.66 |
| 2009-06-24 | 47.32 |
| 2009-06-23 | 44.74 |
| 2009-06-22 | 52.49 |
| 2009-06-19 | 47.32 |
| 2009-06-18 | 47.32 |
| 2009-06-17 | 47.32 |
| 2009-06-16 | 49.91 |
| 2009-06-15 | 57.66 |
| 2009-06-12 | 60.25 |
| 2009-06-11 | 68.00 |
| 2009-06-10 | 70.58 |
| 2009-06-09 | 68.00 |
| 2009-06-08 | 75.75 |
| 2009-06-05 | 65.41 |
| 2009-06-04 | 60.25 |
| 2009-06-03 | 60.25 |
| 2009-06-02 | 60.25 |
| 2009-06-01 | 68.00 |
| 2009-05-29 | 65.41 |
| 2009-05-27 | 73.17 |
| 2009-05-26 | 68.00 |
| 2009-05-25 | 55.08 |
| 2009-05-22 | 42.15 |
| 2009-05-21 | 49.91 |
| 2009-05-20 | 49.91 |
| 2009-05-19 | 60.25 |
| 2009-05-18 | 57.66 |
| 2009-05-15 | 49.91 |
| 2009-05-14 | 47.32 |
| 2009-05-13 | 29.23 |
| 2009-05-12 | 20.18 |
| 2009-05-11 | 18.89 |
| 2009-05-08 | 13.72 |
| 2009-05-07 | 7.26 |
| 2009-05-06 | 7.26 |
| 2009-05-05 | 3.38 |
| 2009-05-04 | -1.79 |
| 2009-04-30 | -5.66 |
| 2009-04-29 | -8.25 |
| 2009-04-28 | -9.54 |
| 2009-04-27 | -6.95 |
| 2009-04-24 | -3.08 |
| 2009-04-23 | -3.08 |
| 2009-04-22 | -5.66 |
| 2009-04-21 | -3.08 |
| 2009-04-20 | 0.80 |
| 2009-04-17 | -1.79 |
| 2009-04-16 | -1.79 |
| 2009-04-15 | -3.08 |
| 2009-04-14 | -3.08 |
| 2009-04-09 | -6.95 |
| 2009-04-08 | -8.25 |
| 2009-04-07 | -3.08 |
| 2009-04-06 | -1.79 |
| 2009-04-03 | -3.08 |
| 2009-04-02 | -5.66 |
| 2009-04-01 | -10.83 |
| 2009-03-31 | -16.00 |
| 2009-03-30 | -16.00 |
| 2009-03-27 | -10.83 |
| 2009-03-26 | -13.42 |
| 2009-03-25 | -17.29 |
| 2009-03-24 | -14.71 |
| 2009-03-23 | -16.00 |
| 2009-03-20 | -19.88 |
| 2009-03-19 | -16.00 |
| 2009-03-18 | -16.00 |
| 2009-03-17 | -19.88 |
| 2009-03-16 | -21.17 |
| 2009-03-13 | -23.75 |
| 2009-03-12 | -25.05 |
| 2009-03-11 | -26.34 |
| 2009-03-10 | -27.63 |
| 2009-03-09 | -27.63 |
| 2009-03-06 | -27.63 |
| 2009-03-05 | -25.05 |
| 2009-03-04 | -25.05 |
| 2009-03-03 | -25.05 |
| 2009-03-02 | -23.75 |
| 2009-02-27 | -22.46 |
| 2009-02-26 | -22.46 |
| 2009-02-25 | -17.29 |
| 2009-02-24 | -14.71 |
| 2009-02-23 | -10.83 |
| 2009-02-20 | -10.83 |
| 2009-02-19 | -6.95 |
| 2009-02-18 | -6.95 |
| 2009-02-17 | -6.95 |
| 2009-02-16 | -4.37 |
| 2009-02-13 | -4.37 |
| 2009-02-12 | -3.08 |
| 2009-02-11 | -3.08 |
| 2009-02-10 | -3.08 |
| 2009-02-09 | -1.79 |
| 2009-02-06 | -5.66 |
| 2009-02-05 | -4.37 |
| 2009-02-04 | -8.25 |
| 2009-02-03 | -10.83 |
| 2009-02-02 | -8.25 |
| 2009-01-30 | -5.66 |
| 2009-01-29 | -8.25 |
| 2009-01-23 | -10.83 |
| 2009-01-22 | -8.25 |
| 2009-01-21 | -6.95 |
| 2009-01-20 | -8.25 |
| 2009-01-19 | -4.37 |
| 2009-01-16 | -4.37 |
| 2009-01-15 | -4.37 |
| 2009-01-14 | -0.49 |
| 2009-01-13 | -8.25 |
| 2009-01-12 | -4.37 |
| 2009-01-09 | 0.80 |
| 2009-01-08 | -1.79 |
| 2009-01-07 | 3.38 |
| 2009-01-06 | 5.97 |
| 2009-01-05 | 7.26 |
| 2009-01-02 | 4.68 |
| 2008-12-31 | -0.37 |
| 2008-12-30 | -0.37 |
| 2008-12-29 | 8.46 |
| 2008-12-24 | -19.29 |
| 2008-12-23 | -24.33 |
| 2008-12-22 | -20.55 |
| 2008-12-19 | -18.02 |
| 2008-12-18 | -25.59 |
| 2008-12-17 | -29.38 |
| 2008-12-16 | -30.64 |
| 2008-12-15 | -29.38 |
| 2008-12-12 | -29.38 |
| 2008-12-11 | -25.59 |
| 2008-12-10 | -26.85 |
| 2008-12-09 | -30.64 |
| 2008-12-08 | -33.16 |
| 2008-12-05 | -34.42 |
| 2008-12-04 | -34.42 |
| 2008-12-03 | -35.68 |
| 2008-12-02 | -36.94 |
| 2008-12-01 | -33.16 |
| 2008-11-28 | -36.94 |
| 2008-11-27 | -36.94 |
| 2008-11-26 | -36.94 |
| 2008-11-25 | -36.94 |
| 2008-11-24 | -37.45 |
| 2008-11-21 | -35.68 |
| 2008-11-20 | -33.16 |
| 2008-11-19 | -31.90 |
| 2008-11-18 | -30.64 |
| 2008-11-17 | -26.85 |
| 2008-11-14 | -30.64 |
| 2008-11-13 | -28.11 |
| 2008-11-12 | -24.33 |
| 2008-11-11 | -25.59 |
| 2008-11-10 | -28.11 |
| 2008-11-07 | -29.38 |
| 2008-11-06 | -38.96 |
| 2008-11-05 | -37.45 |
| 2008-11-04 | -43.25 |
| 2008-11-03 | -43.75 |
| 2008-10-31 | -48.04 |
| 2008-10-30 | -49.30 |
| 2008-10-29 | -49.05 |
| 2008-10-28 | -51.07 |
| 2008-10-27 | -54.35 |
| 2008-10-24 | -51.07 |
| 2008-10-23 | -45.77 |
| 2008-10-22 | -21.81 |
| 2008-10-21 | -21.81 |
| 2008-10-20 | -18.02 |
| 2008-10-17 | -14.24 |
| 2008-10-16 | -9.20 |
| 2008-10-15 | 0.89 |
| 2008-10-14 | -0.37 |
| 2008-10-13 | 0.89 |
| 2008-10-10 | 0.89 |
| 2008-10-09 | 13.50 |
| 2008-10-08 | 12.24 |
| 2008-10-06 | 21.07 |
| 2008-10-03 | 21.07 |
| 2008-10-02 | 19.81 |
| 2008-09-30 | 31.16 |
| 2008-09-29 | 31.16 |
| 2008-09-26 | 31.16 |
| 2008-09-25 | 31.16 |
| 2008-09-24 | 24.85 |
| 2008-09-23 | 28.64 |
| 2008-09-22 | 33.68 |
| 2008-09-19 | 38.73 |
| 2008-09-18 | 28.64 |
| 2008-09-17 | 36.21 |
| 2008-09-16 | 38.73 |
| 2008-09-12 | 51.34 |
| 2008-09-11 | 56.38 |
| 2008-09-10 | 51.34 |
| 2008-09-09 | 53.86 |
| 2008-09-08 | 53.86 |
| 2008-09-05 | 53.86 |
| 2008-09-04 | 58.91 |
| 2008-09-03 | 61.43 |
| 2008-09-02 | 61.43 |
| 2008-09-01 | 56.38 |
| 2008-08-29 | 61.43 |
| 2008-08-28 | 53.86 |
| 2008-08-27 | 61.43 |
| 2008-08-26 | 61.43 |
| 2008-08-25 | 69.00 |
| 2008-08-21 | 66.47 |
| 2008-08-20 | 66.47 |
| 2008-08-19 | 56.38 |
| 2008-08-18 | 58.83 |
| 2008-08-15 | 61.27 |
| 2008-08-14 | 61.27 |
| 2008-08-13 | 61.27 |
| 2008-08-12 | 61.27 |
| 2008-08-11 | 58.83 |
| 2008-08-08 | 63.71 |
| 2008-08-07 | 58.83 |
| 2008-08-05 | 68.60 |
| 2008-08-04 | 83.26 |
| 2008-08-01 | 85.71 |
| 2008-07-31 | 85.71 |
| 2008-07-30 | 90.59 |
| 2008-07-29 | 95.48 |
| 2008-07-28 | 100.37 |
| 2008-07-25 | 93.04 |
| 2008-07-24 | 95.48 |
| 2008-07-23 | 95.48 |
| 2008-07-22 | 95.48 |
| 2008-07-21 | 95.48 |
| 2008-07-18 | 93.04 |
| 2008-07-17 | 95.48 |
| 2008-07-16 | 95.48 |
| 2008-07-15 | 93.04 |
| 2008-07-14 | 95.48 |
| 2008-07-11 | 102.81 |
| 2008-07-10 | 97.92 |
| 2008-07-09 | 95.48 |
| 2008-07-08 | 100.37 |
| 2008-07-07 | 107.70 |
| 2008-07-04 | 95.48 |
| 2008-07-03 | 100.37 |
| 2008-07-02 | 102.81 |
| 2008-06-30 | 105.25 |
| 2008-06-27 | 105.25 |
| 2008-06-26 | 100.37 |
| 2008-06-25 | 100.37 |
| 2008-06-24 | 105.25 |
| 2008-06-23 | 110.14 |
| 2008-06-20 | 112.58 |
| 2008-06-19 | 110.14 |
| 2008-06-18 | 119.91 |
| 2008-06-17 | 112.58 |
| 2008-06-16 | 112.58 |
| 2008-06-13 | 112.58 |
| 2008-06-12 | 115.03 |
| 2008-06-11 | 122.36 |
| 2008-06-10 | 129.69 |
| 2008-06-06 | 137.02 |
| 2008-06-05 | 137.02 |
| 2008-06-04 | 139.46 |
| 2008-06-03 | 144.35 |
| 2008-06-02 | 144.35 |
| 2008-05-30 | 144.35 |
| 2008-05-29 | 144.35 |
| 2008-05-28 | 144.35 |
| 2008-05-27 | 144.35 |
| 2008-05-26 | 134.58 |
| 2008-05-23 | 141.91 |
| 2008-05-22 | 144.35 |
| 2008-05-21 | 151.68 |
| 2008-05-20 | 151.68 |
| 2008-05-19 | 151.68 |
| 2008-05-16 | 156.57 |
| 2008-05-15 | 156.57 |
| 2008-05-14 | 159.01 |
| 2008-05-13 | 159.01 |
| 2008-05-09 | 159.01 |
| 2008-05-08 | 166.34 |
| 2008-05-07 | 163.90 |
| 2008-05-06 | 183.45 |
| 2008-05-05 | 171.23 |
| 2008-05-02 | 171.23 |
| 2008-04-30 | 156.57 |
| 2008-04-29 | 156.57 |
| 2008-04-28 | 151.68 |
| 2008-04-25 | 159.01 |
| 2008-04-24 | 154.12 |
| 2008-04-23 | 151.68 |
| 2008-04-22 | 146.79 |
| 2008-04-21 | 146.79 |
| 2008-04-18 | 146.79 |
| 2008-04-17 | 146.79 |
| 2008-04-16 | 146.79 |
| 2008-04-15 | 151.68 |
| 2008-04-14 | 151.68 |
| 2008-04-11 | 163.90 |
| 2008-04-10 | 161.45 |
| 2008-04-09 | 168.78 |
| 2008-04-08 | 168.78 |
| 2008-04-07 | 178.56 |
| 2008-04-03 | 176.12 |
| 2008-04-02 | 181.00 |
| 2008-04-01 | 181.00 |
| 2008-03-31 | 171.23 |
| 2008-03-28 | 173.67 |
| 2008-03-27 | 168.78 |
| 2008-03-26 | 176.12 |
| 2008-03-25 | 176.12 |
| 2008-03-20 | 166.34 |
| 2008-03-19 | 185.89 |
| 2008-03-18 | 168.78 |
| 2008-03-17 | 181.00 |
| 2008-03-14 | 195.66 |
| 2008-03-13 | 188.33 |
| 2008-03-12 | 200.55 |
| 2008-03-11 | 198.11 |
| 2008-03-10 | 202.99 |
| 2008-03-07 | 224.99 |
| 2008-03-06 | 224.99 |
| 2008-03-05 | 217.65 |
| 2008-03-04 | 217.65 |
| 2008-03-03 | 242.09 |
| 2008-02-29 | 242.09 |
| 2008-02-28 | 242.09 |
| 2008-02-27 | 249.42 |
| 2008-02-26 | 242.09 |
| 2008-02-25 | 237.20 |
| 2008-02-22 | 239.65 |
| 2008-02-21 | 256.75 |
| 2008-02-20 | 205.44 |
| 2008-02-19 | 217.65 |
| 2008-02-18 | 222.54 |
| 2008-02-15 | 217.65 |
| 2008-02-14 | 215.21 |
| 2008-02-13 | 210.32 |
| 2008-02-12 | 210.32 |
| 2008-02-11 | 220.10 |
| 2008-02-06 | 220.10 |
| 2008-02-05 | 222.54 |
| 2008-02-04 | 227.43 |
| 2008-02-01 | 227.43 |
| 2008-01-31 | 232.32 |
| 2008-01-30 | 220.10 |
| 2008-01-29 | 215.21 |
| 2008-01-28 | 217.65 |
| 2008-01-25 | 220.10 |
| 2008-01-24 | 220.10 |
| 2008-01-23 | 202.99 |
| 2008-01-22 | 176.12 |
| 2008-01-21 | 222.54 |
| 2008-01-18 | 242.09 |
| 2008-01-17 | 242.09 |
| 2008-01-16 | 210.32 |
| 2008-01-15 | 268.97 |
| 2008-01-14 | 293.40 |
| 2008-01-11 | 315.39 |
| 2008-01-10 | 310.51 |
| 2008-01-09 | 295.85 |
| 2008-01-08 | 290.96 |
| 2008-01-07 | 300.73 |
| 2008-01-04 | 298.29 |
| 2008-01-03 | 298.29 |
| 2008-01-02 | 309.29 |
| 2007-12-31 | 299.60 |
| 2007-12-28 | 294.75 |
| 2007-12-27 | 299.60 |
| 2007-12-24 | 311.71 |
| 2007-12-21 | 299.60 |
| 2007-12-20 | 294.75 |
| 2007-12-19 | 297.18 |
| 2007-12-18 | 306.86 |
| 2007-12-17 | 289.91 |
| 2007-12-14 | 304.44 |
| 2007-12-13 | 314.13 |
| 2007-12-12 | 328.66 |
| 2007-12-11 | 335.93 |
| 2007-12-10 | 335.93 |
| 2007-12-07 | 333.50 |
| 2007-12-06 | 335.93 |
| 2007-12-05 | 345.61 |
| 2007-12-04 | 360.14 |
| 2007-12-03 | 360.14 |
| 2007-11-30 | 352.88 |
| 2007-11-29 | 352.88 |
| 2007-11-28 | 343.19 |
| 2007-11-27 | 335.93 |
| 2007-11-26 | 348.03 |
| 2007-11-23 | 335.93 |
| 2007-11-22 | 338.35 |
| 2007-11-21 | 372.25 |
| 2007-11-20 | 311.71 |
| 2007-11-19 | 299.60 |
| 2007-11-16 | 299.60 |
| 2007-11-15 | 311.71 |
| 2007-11-14 | 299.60 |
| 2007-11-13 | 280.22 |
| 2007-11-12 | 282.65 |
| 2007-11-09 | 294.75 |
| 2007-11-08 | 294.75 |
| 2007-11-07 | 297.18 |
| 2007-11-06 | 299.60 |
| 2007-11-05 | 285.07 |
| 2007-11-02 | 306.86 |
| 2007-11-01 | 306.86 |
| 2007-10-31 | 311.71 |
| 2007-10-30 | 306.86 |
| 2007-10-29 | 321.39 |
| 2007-10-26 | 333.50 |
| 2007-10-25 | 294.75 |
| 2007-10-24 | 297.18 |
| 2007-10-23 | 297.18 |
| 2007-10-22 | 282.65 |
| 2007-10-18 | 289.91 |
| 2007-10-17 | 289.91 |
| 2007-10-16 | 287.49 |
| 2007-10-15 | 289.91 |
| 2007-10-12 | 280.22 |
| 2007-10-11 | 268.12 |
| 2007-10-10 | 268.12 |
| 2007-10-09 | 277.80 |
| 2007-10-08 | 285.07 |
| 2007-10-05 | 285.07 |
| 2007-10-04 | 287.49 |
| 2007-10-03 | 287.49 |
| 2007-10-02 | 292.33 |
| 2007-09-28 | 302.02 |
| 2007-09-27 | 289.91 |
| 2007-09-25 | 304.44 |
| 2007-09-24 | 285.07 |
| 2007-09-21 | 282.65 |
| 2007-09-20 | 277.80 |
| 2007-09-19 | 272.96 |
| 2007-09-18 | 272.96 |
| 2007-09-17 | 270.54 |
| 2007-09-14 | 285.07 |
| 2007-09-13 | 292.33 |
| 2007-09-12 | 294.75 |
| 2007-09-11 | 277.80 |
| 2007-09-10 | 287.49 |
| 2007-09-07 | 265.69 |
| 2007-09-06 | 260.85 |
| 2007-09-05 | 265.69 |
| 2007-09-04 | 265.69 |
| 2007-09-03 | 251.16 |
| 2007-08-31 | 248.74 |
| 2007-08-30 | 260.85 |
| 2007-08-29 | 248.74 |
| 2007-08-28 | 258.43 |
| 2007-08-27 | 275.38 |
| 2007-08-24 | 236.63 |
| 2007-08-23 | 243.90 |
| 2007-08-22 | 234.21 |
| 2007-08-21 | 229.37 |
| 2007-08-20 | 270.24 |
| 2007-08-17 | 241.39 |
| 2007-08-16 | 246.19 |
| 2007-08-15 | 299.09 |
| 2007-08-14 | 308.70 |
| 2007-08-13 | 306.30 |
| 2007-08-10 | 306.30 |
| 2007-08-09 | 330.34 |
| 2007-08-08 | 318.32 |
| 2007-08-07 | 308.70 |
| 2007-08-06 | 332.74 |
| 2007-08-03 | 351.98 |
| 2007-08-02 | 315.91 |
| 2007-08-01 | 356.79 |
| 2007-07-31 | 402.46 |
| 2007-07-30 | 400.06 |
| 2007-07-27 | 412.08 |
| 2007-07-26 | 433.72 |
| 2007-07-25 | 428.91 |
| 2007-07-24 | 412.08 |
| 2007-07-23 | 400.06 |
| 2007-07-20 | 424.10 |
| 2007-07-19 | 433.72 |
| 2007-07-18 | 433.72 |
| 2007-07-17 | 436.12 |
| 2007-07-16 | 438.53 |
| 2007-07-13 | 450.55 |
| 2007-07-12 | 462.57 |
| 2007-07-11 | 462.57 |
| 2007-07-10 | 479.40 |
| 2007-07-09 | 428.91 |
| 2007-07-06 | 428.91 |
| 2007-07-05 | 390.44 |
| 2007-07-04 | 404.87 |
| 2007-07-03 | 356.79 |
| 2007-06-29 | 356.79 |
| 2007-06-28 | 356.79 |
| 2007-06-27 | 356.79 |
| 2007-06-26 | 359.19 |
| 2007-06-25 | 368.81 |
| 2007-06-22 | 359.19 |
| 2007-06-21 | 332.74 |
| 2007-06-20 | 306.30 |
| 2007-06-18 | 313.51 |
| 2007-06-15 | 332.74 |
| 2007-06-14 | 361.59 |
| 2007-06-13 | 349.57 |
| 2007-06-12 | 402.46 |
| 2007-06-11 | 416.89 |
| 2007-06-08 | 380.83 |
| 2007-06-07 | 416.89 |
| 2007-06-06 | 339.96 |
| 2007-06-05 | 260.62 |
| 2007-06-04 | 234.17 |
| 2007-06-01 | 178.88 |
| 2007-05-31 | 152.43 |
| 2007-05-30 | 140.41 |
| 2007-05-29 | 145.22 |
| 2007-05-28 | 142.82 |
| 2007-05-25 | 130.80 |
| 2007-05-23 | 138.01 |
| 2007-05-22 | 138.01 |
| 2007-05-21 | 133.20 |
| 2007-05-18 | 145.22 |
| 2007-05-17 | 157.24 |
| 2007-05-16 | 116.37 |
| 2007-05-15 | 106.76 |
| 2007-05-14 | 104.35 |
| 2007-05-11 | 104.35 |
| 2007-05-10 | 104.35 |
| 2007-05-09 | 106.76 |
| 2007-05-08 | 106.76 |
| 2007-05-07 | 101.95 |
| 2007-05-04 | 97.14 |
| 2007-05-03 | 101.95 |
| 2007-05-02 | 101.95 |
| 2007-04-30 | 99.54 |
| 2007-04-27 | 99.54 |
| 2007-04-26 | 99.54 |
| 2007-04-25 | 89.93 |
| 2007-04-24 | 97.14 |
| 2007-04-23 | 101.95 |
| 2007-04-20 | 101.95 |
| 2007-04-19 | 106.76 |
| 2007-04-18 | 101.95 |
| 2007-04-17 | 116.37 |
| 2007-04-16 | 101.95 |
| 2007-04-13 | 101.95 |
| 2007-04-12 | 101.95 |
| 2007-04-11 | 85.12 |
| 2007-04-10 | 80.31 |
| 2007-04-04 | 73.10 |
| 2007-04-03 | 75.50 |
| 2007-04-02 | 70.69 |
| 2007-03-30 | 70.69 |
| 2007-03-29 | 68.29 |
| 2007-03-28 | 63.48 |
| 2007-03-27 | 65.89 |
| 2007-03-26 | 68.29 |
| 2007-03-23 | 68.29 |
| 2007-03-22 | 68.29 |
| 2007-03-21 | 70.69 |
| 2007-03-20 | 68.29 |
| 2007-03-19 | 63.48 |
| 2007-03-16 | 68.29 |
| 2007-03-15 | 68.29 |
| 2007-03-14 | 65.89 |
| 2007-03-13 | 70.69 |
| 2007-03-12 | 70.69 |
| 2007-03-09 | 63.48 |
| 2007-03-08 | 63.48 |
| 2007-03-07 | 65.89 |
| 2007-03-06 | 65.89 |
| 2007-03-05 | 56.27 |
| 2007-03-02 | 68.29 |
| 2007-03-01 | 68.29 |
| 2007-02-28 | 70.69 |
| 2007-02-27 | 80.31 |
| 2007-02-26 | 80.31 |
| 2007-02-23 | 82.71 |
| 2007-02-22 | 80.31 |
| 2007-02-21 | 80.31 |
| 2007-02-16 | 77.91 |
| 2007-02-15 | 80.31 |
| 2007-02-14 | 80.31 |
| 2007-02-13 | 75.50 |
| 2007-02-12 | 82.71 |
| 2007-02-09 | 75.50 |
| 2007-02-08 | 70.69 |
| 2007-02-07 | 68.29 |
| 2007-02-06 | 68.29 |
| 2007-02-05 | 68.29 |
| 2007-02-02 | 68.29 |
| 2007-02-01 | 65.89 |
| 2007-01-31 | 65.89 |
| 2007-01-30 | 68.29 |
| 2007-01-29 | 65.89 |
| 2007-01-26 | 68.29 |
| 2007-01-25 | 73.10 |
| 2007-01-24 | 73.10 |
| 2007-01-23 | 70.69 |
| 2007-01-22 | 73.10 |
| 2007-01-19 | 73.10 |
| 2007-01-18 | 65.89 |
| 2007-01-17 | 63.48 |
| 2007-01-16 | 63.48 |
| 2007-01-15 | 61.08 |
| 2007-01-12 | 61.08 |
| 2007-01-11 | 58.67 |
| 2007-01-10 | 63.48 |
| 2007-01-09 | 63.48 |
| 2007-01-08 | 61.08 |
| 2007-01-05 | 61.08 |
| 2007-01-04 | 58.67 |
| 2007-01-03 | 63.48 |
| 2007-01-02 | 61.08 |
| 2006-12-29 | 61.08 |
| 2006-12-28 | 61.68 |
| 2006-12-27 | 64.06 |
| 2006-12-22 | 59.30 |
| 2006-12-21 | 56.92 |
| 2006-12-20 | 61.68 |
| 2006-12-19 | 61.68 |
| 2006-12-18 | 61.68 |
| 2006-12-15 | 61.68 |
| 2006-12-14 | 61.68 |
| 2006-12-13 | 56.92 |
| 2006-12-12 | 56.92 |
| 2006-12-11 | 59.30 |
| 2006-12-08 | 56.92 |
| 2006-12-07 | 56.92 |
| 2006-12-06 | 61.68 |
| 2006-12-05 | 64.06 |
| 2006-12-04 | 61.68 |
| 2006-12-01 | 56.92 |
| 2006-11-30 | 61.68 |
| 2006-11-29 | 64.06 |
| 2006-11-28 | 54.55 |
| 2006-11-27 | 56.92 |
| 2006-11-24 | 52.17 |
| 2006-11-23 | 52.17 |
| 2006-11-22 | 54.55 |
| 2006-11-21 | 54.55 |
| 2006-11-20 | 54.55 |
| 2006-11-17 | 49.79 |
| 2006-11-16 | 49.79 |
| 2006-11-15 | 52.17 |
| 2006-11-14 | 52.17 |
| 2006-11-13 | 54.55 |
| 2006-11-10 | 54.55 |
| 2006-11-09 | 52.17 |
| 2006-11-08 | 49.79 |
| 2006-11-07 | 49.79 |
| 2006-11-06 | 47.41 |
| 2006-11-03 | 49.79 |
| 2006-11-02 | 45.03 |
| 2006-11-01 | 42.66 |
| 2006-10-31 | 42.66 |
| 2006-10-27 | 42.66 |
| 2006-10-26 | 45.03 |
| 2006-10-25 | 42.66 |
| 2006-10-24 | 45.03 |
| 2006-10-23 | 40.28 |
| 2006-10-20 | 47.41 |
| 2006-10-19 | 47.41 |
| 2006-10-18 | 47.41 |
| 2006-10-17 | 47.41 |
| 2006-10-16 | 45.03 |
| 2006-10-13 | 45.03 |
| 2006-10-12 | 45.03 |
| 2006-10-11 | 49.79 |
| 2006-10-10 | 47.41 |
| 2006-10-09 | 45.03 |
| 2006-10-06 | 47.41 |
| 2006-10-05 | 47.41 |
| 2006-10-04 | 47.41 |
| 2006-10-03 | 47.41 |
| 2006-09-29 | 49.79 |
| 2006-09-28 | 49.79 |
| 2006-09-27 | 52.17 |
| 2006-09-26 | 47.41 |
| 2006-09-25 | 54.55 |
| 2006-09-22 | 59.30 |
| 2006-09-21 | 54.55 |
| 2006-09-20 | 49.79 |
| 2006-09-19 | 49.79 |
| 2006-09-18 | 47.41 |
| 2006-09-15 | 49.79 |
| 2006-09-14 | 47.41 |
| 2006-09-13 | 45.03 |
| 2006-09-12 | 47.41 |
| 2006-09-11 | 47.41 |
| 2006-09-08 | 46.22 |
| 2006-09-07 | 43.86 |
| 2006-09-06 | 43.86 |
| 2006-09-05 | 43.86 |
| 2006-09-04 | 39.15 |
| 2006-09-01 | 39.15 |
| 2006-08-31 | 39.15 |
| 2006-08-30 | 39.15 |
| 2006-08-29 | 36.79 |
| 2006-08-28 | 36.79 |
| 2006-08-25 | 39.15 |
| 2006-08-24 | 39.15 |
| 2006-08-23 | 39.15 |
| 2006-08-22 | 41.51 |
| 2006-08-21 | 39.15 |
| 2006-08-18 | 43.86 |
| 2006-08-17 | 39.22 |
| 2006-08-16 | 41.54 |
| 2006-08-15 | 41.54 |
| 2006-08-14 | 41.54 |
| 2006-08-11 | 41.54 |
| 2006-08-10 | 41.54 |
| 2006-08-09 | 41.54 |
| 2006-08-08 | 36.90 |
| 2006-08-07 | 36.90 |
| 2006-08-04 | 36.90 |
| 2006-08-03 | 36.90 |
| 2006-08-02 | 34.58 |
| 2006-08-01 | 36.90 |
| 2006-07-31 | 36.90 |
| 2006-07-28 | 34.58 |
| 2006-07-27 | 36.90 |
| 2006-07-26 | 36.90 |
| 2006-07-25 | 34.58 |
| 2006-07-24 | 36.90 |
| 2006-07-21 | 36.90 |
| 2006-07-20 | 41.54 |
| 2006-07-19 | 39.22 |
| 2006-07-18 | 36.90 |
| 2006-07-17 | 39.22 |
| 2006-07-14 | 39.22 |
| 2006-07-13 | 41.54 |
| 2006-07-12 | 46.19 |
| 2006-07-11 | 48.51 |
| 2006-07-10 | 43.86 |
| 2006-07-07 | 43.86 |
| 2006-07-06 | 43.86 |
| 2006-07-05 | 41.54 |
| 2006-07-04 | 43.86 |
| 2006-07-03 | 43.86 |
| 2006-06-30 | 43.86 |
| 2006-06-29 | 36.90 |
| 2006-06-28 | 36.90 |
| 2006-06-27 | 39.22 |
| 2006-06-26 | 39.22 |
| 2006-06-23 | 36.90 |
| 2006-06-22 | 36.90 |
| 2006-06-21 | 36.90 |
| 2006-06-20 | 36.90 |
| 2006-06-19 | 36.90 |
| 2006-06-16 | 39.22 |
| 2006-06-15 | 36.90 |
| 2006-06-14 | 32.26 |
| 2006-06-13 | 34.58 |
| 2006-06-12 | 39.22 |
| 2006-06-09 | 34.58 |
| 2006-06-08 | 34.58 |
| 2006-06-07 | 41.54 |
| 2006-06-06 | 43.86 |
| 2006-06-05 | 43.86 |
| 2006-06-02 | 39.22 |
| 2006-06-01 | 39.22 |
| 2006-05-30 | 43.86 |
| 2006-05-29 | 41.54 |
| 2006-05-26 | 39.22 |
| 2006-05-25 | 39.22 |
| 2006-05-24 | 39.22 |
| 2006-05-23 | 36.90 |
| 2006-05-22 | 39.22 |
| 2006-05-19 | 46.19 |
| 2006-05-18 | 48.51 |
| 2006-05-17 | 50.83 |
| 2006-05-16 | 48.51 |
| 2006-05-15 | 50.83 |
| 2006-05-12 | 55.47 |
| 2006-05-11 | 57.79 |
| 2006-05-10 | 60.11 |
| 2006-05-09 | 62.43 |
| 2006-05-08 | 64.75 |
| 2006-05-04 | 60.11 |
| 2006-05-03 | 62.43 |
| 2006-05-02 | 60.11 |
| 2006-04-28 | 55.47 |
| 2006-04-27 | 57.79 |
| 2006-04-26 | 57.79 |
| 2006-04-25 | 57.79 |
| 2006-04-24 | 62.43 |
| 2006-04-21 | 71.71 |
| 2006-04-20 | 69.39 |
| 2006-04-19 | 76.35 |
| 2006-04-18 | 80.99 |
| 2006-04-13 | 80.99 |
| 2006-04-12 | 64.75 |
| 2006-04-11 | 64.75 |
| 2006-04-10 | 62.43 |
| 2006-04-07 | 64.75 |
| 2006-04-06 | 60.11 |
| 2006-04-04 | 60.11 |
| 2006-04-03 | 62.43 |
| 2006-03-31 | 60.11 |
| 2006-03-30 | 60.11 |
| 2006-03-29 | 57.79 |
| 2006-03-28 | 60.11 |
| 2006-03-27 | 64.75 |
| 2006-03-24 | 57.79 |
| 2006-03-23 | 57.79 |
| 2006-03-22 | 53.15 |
| 2006-03-21 | 50.83 |
| 2006-03-20 | 53.15 |
| 2006-03-17 | 53.15 |
| 2006-03-16 | 50.83 |
| 2006-03-15 | 48.51 |
| 2006-03-14 | 46.19 |
| 2006-03-13 | 48.51 |
| 2006-03-10 | 46.19 |
| 2006-03-09 | 43.86 |
| 2006-03-08 | 41.54 |
| 2006-03-07 | 43.86 |
| 2006-03-06 | 48.51 |
| 2006-03-03 | 48.51 |
| 2006-03-02 | 50.83 |
| 2006-03-01 | 46.19 |
| 2006-02-28 | 48.51 |
| 2006-02-27 | 50.83 |
| 2006-02-24 | 48.51 |
| 2006-02-23 | 50.83 |
| 2006-02-22 | 50.83 |
| 2006-02-21 | 50.83 |
| 2006-02-20 | 55.47 |
| 2006-02-17 | 53.15 |
| 2006-02-16 | 46.19 |
| 2006-02-15 | 43.86 |
| 2006-02-14 | 46.19 |
| 2006-02-13 | 46.19 |
| 2006-02-10 | 46.19 |
| 2006-02-09 | 43.86 |
| 2006-02-08 | 46.19 |
| 2006-02-07 | 48.51 |
| 2006-02-06 | 46.19 |
| 2006-02-03 | 46.19 |
| 2006-02-02 | 48.51 |
| 2006-02-01 | 50.83 |
| 2006-01-27 | 50.83 |
| 2006-01-26 | 48.51 |
| 2006-01-25 | 46.19 |
| 2006-01-24 | 46.19 |
| 2006-01-23 | 48.51 |
| 2006-01-20 | 50.83 |
| 2006-01-19 | 50.83 |
| 2006-01-18 | 43.86 |
| 2006-01-17 | 46.19 |
| 2006-01-16 | 50.83 |
| 2006-01-13 | 46.19 |
| 2006-01-12 | 46.19 |
| 2006-01-11 | 48.51 |
| 2006-01-10 | 46.19 |
| 2006-01-09 | 43.86 |
| 2006-01-06 | 41.54 |
| 2006-01-05 | 43.86 |
| 2006-01-04 | 42.70 |
| 2006-01-03 | 38.10 |
| 2005-12-30 | 40.40 |
| 2005-12-29 | 40.40 |
| 2005-12-28 | 38.10 |
| 2005-12-23 | 42.70 |
| 2005-12-22 | 40.40 |
| 2005-12-21 | 42.70 |
| 2005-12-20 | 40.40 |
| 2005-12-19 | 47.31 |
| 2005-12-16 | 47.31 |
| 2005-12-15 | 49.61 |
| 2005-12-14 | 49.61 |
| 2005-12-13 | 58.82 |
| 2005-12-12 | 58.82 |
| 2005-12-09 | 49.61 |
| 2005-12-08 | 45.01 |
| 2005-12-07 | 42.70 |
| 2005-12-06 | 42.70 |
| 2005-12-05 | 45.01 |
| 2005-12-02 | 45.01 |
| 2005-12-01 | 45.01 |
| 2005-11-30 | 42.70 |
| 2005-11-29 | 42.70 |
| 2005-11-28 | 38.10 |
| 2005-11-25 | 45.01 |
| 2005-11-24 | 40.40 |
| 2005-11-23 | 38.10 |
| 2005-11-22 | 35.80 |
| 2005-11-21 | 33.50 |
| 2005-11-18 | 28.89 |
| 2005-11-17 | 26.59 |
| 2005-11-16 | 26.59 |
| 2005-11-15 | 24.29 |
| 2005-11-14 | 26.59 |
| 2005-11-11 | 26.59 |
| 2005-11-10 | 28.89 |
| 2005-11-09 | 26.59 |
| 2005-11-08 | 24.29 |
| 2005-11-07 | 26.59 |
| 2005-11-04 | 31.20 |
| 2005-11-03 | 26.59 |
| 2005-11-02 | 28.89 |
| 2005-11-01 | 28.89 |
| 2005-10-31 | 24.29 |
| 2005-10-28 | 24.29 |
| 2005-10-27 | 26.59 |
| 2005-10-26 | 28.89 |
| 2005-10-25 | 26.59 |
| 2005-10-24 | 26.59 |
| 2005-10-21 | 28.89 |
| 2005-10-20 | 28.89 |
| 2005-10-19 | 24.29 |
| 2005-10-18 | 28.89 |
| 2005-10-17 | 26.59 |
| 2005-10-14 | 28.89 |
| 2005-10-13 | 33.50 |
| 2005-10-12 | 31.20 |
| 2005-10-10 | 40.40 |
| 2005-10-07 | 42.70 |
| 2005-10-06 | 45.01 |
| 2005-10-05 | 45.01 |
| 2005-10-04 | 47.31 |
| 2005-10-03 | 47.31 |
| 2005-09-30 | 49.61 |
| 2005-09-29 | 49.61 |
| 2005-09-28 | 47.31 |
| 2005-09-27 | 45.01 |
| 2005-09-26 | 47.31 |
| 2005-09-23 | 47.31 |
| 2005-09-22 | 47.31 |
| 2005-09-21 | 49.61 |
| 2005-09-20 | 54.21 |
| 2005-09-16 | 49.61 |
| 2005-09-15 | 51.91 |
| 2005-09-14 | 47.31 |
| 2005-09-13 | 51.91 |
| 2005-09-12 | 54.21 |
| 2005-09-09 | 54.21 |
| 2005-09-08 | 54.21 |
| 2005-09-07 | 56.51 |
| 2005-09-06 | 56.51 |
| 2005-09-05 | 58.82 |
| 2005-09-02 | 58.82 |
| 2005-09-01 | 54.21 |
| 2005-08-31 | 51.91 |
| 2005-08-30 | 54.21 |
| 2005-08-29 | 54.21 |
| 2005-08-26 | 54.21 |
| 2005-08-25 | 54.21 |
| 2005-08-24 | 54.21 |
| 2005-08-23 | 54.21 |
| 2005-08-22 | 56.51 |
| 2005-08-19 | 54.21 |
| 2005-08-18 | 51.95 |
| 2005-08-17 | 58.75 |
| 2005-08-16 | 56.48 |
| 2005-08-15 | 56.48 |
| 2005-08-12 | 58.75 |
| 2005-08-11 | 58.75 |
| 2005-08-10 | 61.02 |
| 2005-08-09 | 58.75 |
| 2005-08-08 | 61.02 |
| 2005-08-05 | 61.02 |
| 2005-08-04 | 63.28 |
| 2005-08-03 | 61.02 |
| 2005-08-02 | 63.28 |
| 2005-08-01 | 61.02 |
| 2005-07-29 | 58.75 |
| 2005-07-28 | 54.21 |
| 2005-07-27 | 58.75 |
| 2005-07-26 | 61.02 |
| 2005-07-25 | 61.02 |
| 2005-07-22 | 61.02 |
| 2005-07-21 | 61.02 |
| 2005-07-20 | 63.28 |
| 2005-07-19 | 65.55 |
| 2005-07-18 | 58.75 |
| 2005-07-15 | 56.48 |
| 2005-07-14 | 51.95 |
| 2005-07-13 | 51.95 |
| 2005-07-12 | 51.95 |
| 2005-07-11 | 54.21 |
| 2005-07-08 | 47.41 |
| 2005-07-07 | 47.41 |
| 2005-07-06 | 51.95 |
| 2005-07-05 | 54.21 |
| 2005-07-04 | 54.21 |
| 2005-06-30 | 51.95 |
| 2005-06-29 | 56.48 |
| 2005-06-28 | 56.48 |
| 2005-06-27 | 56.48 |
| 2005-06-24 | 58.75 |
| 2005-06-23 | 49.68 |
| 2005-06-22 | 49.68 |
| 2005-06-21 | 45.14 |
| 2005-06-20 | 45.14 |
| 2005-06-17 | 45.14 |
| 2005-06-16 | 45.14 |
| 2005-06-15 | 47.41 |
| 2005-06-14 | 47.41 |
| 2005-06-13 | 42.87 |
| 2005-06-10 | 45.14 |
| 2005-06-09 | 42.87 |
| 2005-06-08 | 42.87 |
| 2005-06-07 | 45.14 |
| 2005-06-06 | 42.87 |
| 2005-06-03 | 42.87 |
| 2005-06-02 | 45.14 |
| 2005-06-01 | 45.14 |
| 2005-05-31 | 47.41 |
| 2005-05-30 | 47.41 |
| 2005-05-27 | 45.14 |
| 2005-05-26 | 45.14 |
| 2005-05-25 | 49.68 |
| 2005-05-24 | 49.68 |
| 2005-05-23 | 47.41 |
| 2005-05-20 | 45.14 |
| 2005-05-19 | 42.87 |
| 2005-05-18 | 40.61 |
| 2005-05-17 | 40.61 |
| 2005-05-13 | 42.87 |
| 2005-05-12 | 45.14 |
| 2005-05-11 | 45.14 |
| 2005-05-10 | 49.68 |
| 2005-05-09 | 54.21 |
| 2005-05-06 | 51.95 |
| 2005-05-05 | 51.95 |
| 2005-05-04 | 45.14 |
| 2005-05-03 | 47.41 |
| 2005-04-29 | 47.41 |
| 2005-04-28 | 47.41 |
| 2005-04-27 | 47.41 |
| 2005-04-26 | 49.68 |
| 2005-04-25 | 47.41 |
| 2005-04-22 | 47.41 |
| 2005-04-21 | 45.14 |
| 2005-04-20 | 47.41 |
| 2005-04-19 | 51.95 |
| 2005-04-18 | 47.41 |
| 2005-04-15 | 51.95 |
| 2005-04-14 | 56.48 |
| 2005-04-13 | 56.48 |
| 2005-04-12 | 56.48 |
| 2005-04-11 | 54.21 |
| 2005-04-08 | 54.21 |
| 2005-04-07 | 51.95 |
| 2005-04-06 | 54.21 |
| 2005-04-04 | 54.21 |
| 2005-04-01 | 54.21 |
| 2005-03-31 | 56.48 |
| 2005-03-30 | 56.48 |
| 2005-03-29 | 51.95 |
| 2005-03-24 | 54.21 |
| 2005-03-23 | 56.48 |
| 2005-03-22 | 58.75 |
| 2005-03-21 | 63.28 |
| 2005-03-18 | 63.28 |
| 2005-03-17 | 61.02 |
| 2005-03-16 | 58.75 |
| 2005-03-15 | 58.75 |
| 2005-03-14 | 61.02 |
| 2005-03-11 | 61.02 |
| 2005-03-10 | 63.28 |
| 2005-03-09 | 65.55 |
| 2005-03-08 | 63.28 |
| 2005-03-07 | 61.02 |
| 2005-03-04 | 61.02 |
| 2005-03-03 | 63.28 |
| 2005-03-02 | 58.75 |
| 2005-03-01 | 67.82 |
| 2005-02-28 | 70.09 |
| 2005-02-25 | 72.36 |
| 2005-02-24 | 76.89 |
| 2005-02-23 | 74.62 |
| 2005-02-22 | 76.89 |
| 2005-02-21 | 79.16 |
| 2005-02-18 | 74.62 |
| 2005-02-17 | 76.89 |
| 2005-02-16 | 74.62 |
| 2005-02-15 | 70.09 |
| 2005-02-14 | 70.09 |
| 2005-02-08 | 70.09 |
| 2005-02-07 | 70.09 |
| 2005-02-04 | 67.82 |
| 2005-02-03 | 67.82 |
| 2005-02-02 | 70.09 |
| 2005-02-01 | 65.55 |
| 2005-01-31 | 76.89 |
| 2005-01-28 | 76.89 |
| 2005-01-27 | 72.36 |
| 2005-01-26 | 67.82 |
| 2005-01-25 | 65.55 |
| 2005-01-24 | 58.75 |
| 2005-01-21 | 61.02 |
| 2005-01-20 | 63.28 |
| 2005-01-19 | 65.55 |
| 2005-01-18 | 61.02 |
| 2005-01-17 | 61.02 |
| 2005-01-14 | 61.02 |
| 2005-01-13 | 63.28 |
| 2005-01-12 | 58.75 |
| 2005-01-11 | 58.75 |
| 2005-01-10 | 61.02 |
| 2005-01-07 | 63.28 |
| 2005-01-06 | 79.16 |
| 2005-01-05 | 74.62 |
| 2005-01-04 | 88.23 |
| 2005-01-03 | 74.62 |
| 2004-12-31 | 70.09 |
| 2004-12-30 | 74.62 |
| 2004-12-29 | 54.21 |
| 2004-12-28 | 55.35 |
| 2004-12-24 | 50.84 |
| 2004-12-23 | 53.10 |
| 2004-12-22 | 50.84 |
| 2004-12-21 | 48.59 |
| 2004-12-20 | 50.84 |
| 2004-12-17 | 50.84 |
| 2004-12-16 | 53.10 |
| 2004-12-15 | 57.60 |
| 2004-12-14 | 53.10 |
| 2004-12-13 | 53.10 |
| 2004-12-10 | 55.35 |
| 2004-12-09 | 55.35 |
| 2004-12-08 | 53.10 |
| 2004-12-07 | 55.35 |
| 2004-12-06 | 50.84 |
| 2004-12-03 | 48.59 |
| 2004-12-02 | 55.35 |
| 2004-12-01 | 57.60 |
| 2004-11-30 | 62.10 |
| 2004-11-29 | 71.11 |
| 2004-11-26 | 73.36 |
| 2004-11-25 | 73.36 |
| 2004-11-24 | 84.62 |
| 2004-11-23 | 77.86 |
| 2004-11-22 | 68.86 |
| 2004-11-19 | 59.85 |
| 2004-11-18 | 62.10 |
| 2004-11-17 | 53.10 |
| 2004-11-16 | 44.09 |
| 2004-11-15 | 53.10 |
| 2004-11-12 | 48.59 |
| 2004-11-11 | 44.09 |
| 2004-11-10 | 44.09 |
| 2004-11-09 | 46.34 |
| 2004-11-08 | 41.84 |
| 2004-11-05 | 50.84 |
| 2004-11-04 | 48.59 |
| 2004-11-03 | 35.08 |
| 2004-11-02 | 14.82 |
| 2004-11-01 | 12.57 |
| 2004-10-29 | 12.57 |
| 2004-10-28 | 14.82 |
| 2004-10-27 | 14.82 |
| 2004-10-26 | 11.44 |
| 2004-10-25 | 12.57 |
| 2004-10-21 | 14.82 |
| 2004-10-20 | 14.82 |
| 2004-10-19 | 19.32 |
| 2004-10-18 | 14.82 |
| 2004-10-15 | 17.07 |
| 2004-10-14 | 14.82 |
| 2004-10-13 | 19.32 |
| 2004-10-12 | 23.83 |
| 2004-10-11 | 19.32 |
| 2004-10-08 | 21.58 |
| 2004-10-07 | 23.83 |
| 2004-10-06 | 26.08 |
| 2004-10-05 | 21.58 |
| 2004-10-04 | 19.32 |
| 2004-09-30 | 11.44 |
| 2004-09-28 | 9.19 |
| 2004-09-27 | 8.07 |
| 2004-09-24 | 11.44 |
| 2004-09-23 | 14.82 |
| 2004-09-22 | 14.82 |
| 2004-09-21 | 19.32 |
| 2004-09-20 | 19.32 |
| 2004-09-17 | 21.58 |
| 2004-09-16 | 21.58 |
| 2004-09-15 | 21.58 |
| 2004-09-14 | 23.83 |
| 2004-09-13 | 26.08 |
| 2004-09-10 | 17.07 |
| 2004-09-09 | 10.32 |
| 2004-09-08 | 17.07 |
| 2004-09-07 | 21.58 |
| 2004-09-06 | 19.32 |
| 2004-09-03 | 8.07 |
| 2004-09-02 | 8.07 |
| 2004-09-01 | 4.69 |
| 2004-08-31 | 1.31 |
| 2004-08-30 | 2.44 |
| 2004-08-27 | 2.44 |
| 2004-08-26 | 5.82 |
| 2004-08-25 | 3.56 |
| 2004-08-24 | -3.19 |
| 2004-08-23 | -5.44 |
| 2004-08-20 | -7.69 |
| 2004-08-19 | -7.69 |
| 2004-08-18 | -7.69 |
| 2004-08-17 | -7.69 |
| 2004-08-16 | -9.89 |
| 2004-08-13 | -8.79 |
| 2004-08-12 | -6.59 |
| 2004-08-11 | -6.59 |
| 2004-08-10 | -5.49 |
| 2004-08-09 | -4.40 |
| 2004-08-06 | -5.49 |
| 2004-08-05 | -3.30 |
| 2004-08-04 | -5.49 |
| 2004-08-03 | -5.49 |
| 2004-08-02 | -2.20 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -2.20 |
| 2004-07-27 | -1.10 |
| 2004-07-26 | -1.10 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -3.30 |
| 2004-07-21 | -1.10 |
| 2004-07-20 | -1.10 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -3.30 |
| 2004-07-15 | -5.49 |
| 2004-07-14 | -5.49 |
| 2004-07-13 | -1.10 |
| 2004-07-12 | 4.40 |
| 2004-07-09 | 9.89 |
| 2004-07-08 | 7.69 |
| 2004-07-07 | 2.20 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 2.20 |
| 2004-07-02 | -4.40 |
| 2004-06-30 | -4.40 |
| 2004-06-29 | -10.99 |
| 2004-06-28 | -7.69 |
| 2004-06-25 | -6.59 |
| 2004-06-24 | -7.69 |
| 2004-06-23 | -9.89 |
| 2004-06-21 | -13.19 |
| 2004-06-18 | -13.19 |
| 2004-06-17 | -16.48 |
| 2004-06-16 | -7.69 |
| 2004-06-15 | -12.09 |
| 2004-06-14 | -7.69 |
| 2004-06-11 | -6.59 |
| 2004-06-10 | -7.69 |
| 2004-06-09 | -7.69 |
| 2004-06-08 | -6.59 |
| 2004-06-07 | -3.30 |
| 2004-06-04 | -5.49 |
| 2004-06-03 | -9.89 |
| 2004-06-02 | -2.20 |
| 2004-06-01 | -1.10 |
| 2004-05-31 | -1.10 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy