Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-03-02 | 89.64 |
| 2026-02-27 | 88.22 |
| 2026-02-26 | 76.85 |
| 2026-02-25 | 74.72 |
| 2026-02-24 | 74.01 |
| 2026-02-23 | 71.17 |
| 2026-02-20 | 68.33 |
| 2026-02-16 | 69.75 |
| 2026-02-13 | 67.62 |
| 2026-02-12 | 70.46 |
| 2026-02-11 | 67.62 |
| 2026-02-10 | 64.78 |
| 2026-02-09 | 66.20 |
| 2026-02-06 | 62.65 |
| 2026-02-05 | 60.52 |
| 2026-02-04 | 61.94 |
| 2026-02-03 | 62.65 |
| 2026-02-02 | 61.94 |
| 2026-01-30 | 66.91 |
| 2026-01-29 | 69.04 |
| 2026-01-28 | 72.59 |
| 2026-01-27 | 69.04 |
| 2026-01-26 | 73.30 |
| 2026-01-23 | 74.72 |
| 2026-01-22 | 76.14 |
| 2026-01-21 | 77.56 |
| 2026-01-20 | 78.27 |
| 2026-01-19 | 74.72 |
| 2026-01-16 | 69.75 |
| 2026-01-15 | 67.62 |
| 2026-01-14 | 66.91 |
| 2026-01-13 | 66.91 |
| 2026-01-12 | 63.36 |
| 2026-01-09 | 62.65 |
| 2026-01-08 | 63.36 |
| 2026-01-07 | 64.07 |
| 2026-01-06 | 64.78 |
| 2026-01-05 | 63.36 |
| 2026-01-02 | 55.55 |
| 2025-12-31 | 56.97 |
| 2025-12-30 | 53.42 |
| 2025-12-29 | 58.39 |
| 2025-12-24 | 66.20 |
| 2025-12-23 | 64.78 |
| 2025-12-22 | 61.94 |
| 2025-12-19 | 59.81 |
| 2025-12-18 | 61.23 |
| 2025-12-17 | 59.81 |
| 2025-12-16 | 61.94 |
| 2025-12-15 | 64.78 |
| 2025-12-12 | 64.78 |
| 2025-12-11 | 59.81 |
| 2025-12-10 | 61.94 |
| 2025-12-09 | 60.52 |
| 2025-12-08 | 59.81 |
| 2025-12-05 | 63.36 |
| 2025-12-04 | 65.49 |
| 2025-12-03 | 65.49 |
| 2025-12-02 | 66.20 |
| 2025-12-01 | 64.07 |
| 2025-11-28 | 64.07 |
| 2025-11-27 | 65.49 |
| 2025-11-26 | 64.07 |
| 2025-11-25 | 61.94 |
| 2025-11-24 | 61.94 |
| 2025-11-21 | 61.23 |
| 2025-11-20 | 67.62 |
| 2025-11-19 | 66.20 |
| 2025-11-18 | 64.78 |
| 2025-11-17 | 66.91 |
| 2025-11-14 | 66.91 |
| 2025-11-13 | 71.17 |
| 2025-11-12 | 74.72 |
| 2025-11-11 | 74.72 |
| 2025-11-10 | 76.14 |
| 2025-11-07 | 75.43 |
| 2025-11-06 | 78.99 |
| 2025-11-05 | 72.59 |
| 2025-11-04 | 70.46 |
| 2025-11-03 | 70.46 |
| 2025-10-31 | 69.75 |
| 2025-10-30 | 76.13 |
| 2025-10-28 | 78.21 |
| 2025-10-27 | 74.74 |
| 2025-10-24 | 69.88 |
| 2025-10-23 | 72.66 |
| 2025-10-22 | 71.27 |
| 2025-10-21 | 71.97 |
| 2025-10-20 | 71.27 |
| 2025-10-17 | 67.80 |
| 2025-10-16 | 69.88 |
| 2025-10-15 | 65.03 |
| 2025-10-14 | 65.03 |
| 2025-10-13 | 65.72 |
| 2025-10-10 | 66.42 |
| 2025-10-09 | 62.95 |
| 2025-10-08 | 57.40 |
| 2025-10-06 | 56.02 |
| 2025-10-03 | 59.48 |
| 2025-10-02 | 55.32 |
| 2025-09-30 | 55.32 |
| 2025-09-29 | 53.24 |
| 2025-09-26 | 48.39 |
| 2025-09-25 | 49.78 |
| 2025-09-24 | 51.86 |
| 2025-09-23 | 53.94 |
| 2025-09-22 | 54.63 |
| 2025-09-19 | 56.71 |
| 2025-09-18 | 61.56 |
| 2025-09-17 | 65.72 |
| 2025-09-16 | 65.72 |
| 2025-09-15 | 66.42 |
| 2025-09-12 | 69.19 |
| 2025-09-11 | 71.27 |
| 2025-09-10 | 69.88 |
| 2025-09-09 | 70.58 |
| 2025-09-08 | 70.58 |
| 2025-09-05 | 66.42 |
| 2025-09-04 | 60.18 |
| 2025-09-03 | 61.56 |
| 2025-09-02 | 61.56 |
| 2025-09-01 | 58.79 |
| 2025-08-29 | 53.24 |
| 2025-08-28 | 44.92 |
| 2025-08-27 | 46.31 |
| 2025-08-26 | 48.39 |
| 2025-08-25 | 48.39 |
| 2025-08-22 | 47.70 |
| 2025-08-21 | 49.08 |
| 2025-08-20 | 46.31 |
| 2025-08-19 | 43.54 |
| 2025-08-18 | 42.84 |
| 2025-08-15 | 43.54 |
| 2025-08-14 | 41.46 |
| 2025-08-13 | 41.46 |
| 2025-08-12 | 42.15 |
| 2025-08-11 | 41.46 |
| 2025-08-08 | 42.15 |
| 2025-08-07 | 40.07 |
| 2025-08-06 | 40.07 |
| 2025-08-05 | 40.07 |
| 2025-08-04 | 37.29 |
| 2025-08-01 | 35.21 |
| 2025-07-31 | 37.29 |
| 2025-07-30 | 40.76 |
| 2025-07-29 | 37.29 |
| 2025-07-28 | 37.99 |
| 2025-07-25 | 38.68 |
| 2025-07-24 | 42.84 |
| 2025-07-23 | 42.84 |
| 2025-07-22 | 53.24 |
| 2025-07-21 | 46.31 |
| 2025-07-18 | 40.07 |
| 2025-07-17 | 37.99 |
| 2025-07-16 | 37.29 |
| 2025-07-15 | 39.37 |
| 2025-07-14 | 50.47 |
| 2025-07-11 | 41.46 |
| 2025-07-10 | 42.84 |
| 2025-07-09 | 42.15 |
| 2025-07-08 | 43.54 |
| 2025-07-07 | 47.00 |
| 2025-07-04 | 40.76 |
| 2025-07-03 | 37.99 |
| 2025-07-02 | 39.37 |
| 2025-06-30 | 33.97 |
| 2025-06-27 | 33.30 |
| 2025-06-26 | 41.33 |
| 2025-06-25 | 42.67 |
| 2025-06-24 | 39.99 |
| 2025-06-23 | 38.65 |
| 2025-06-20 | 37.98 |
| 2025-06-19 | 37.31 |
| 2025-06-18 | 46.69 |
| 2025-06-17 | 46.02 |
| 2025-06-16 | 43.34 |
| 2025-06-13 | 46.69 |
| 2025-06-12 | 41.33 |
| 2025-06-11 | 40.66 |
| 2025-06-10 | 38.65 |
| 2025-06-09 | 31.96 |
| 2025-06-06 | 30.62 |
| 2025-06-05 | 28.61 |
| 2025-06-04 | 28.61 |
| 2025-06-03 | 27.94 |
| 2025-06-02 | 26.60 |
| 2025-05-30 | 28.61 |
| 2025-05-29 | 26.60 |
| 2025-05-28 | 27.94 |
| 2025-05-27 | 27.94 |
| 2025-05-26 | 29.28 |
| 2025-05-23 | 24.59 |
| 2025-05-22 | 27.27 |
| 2025-05-21 | 31.29 |
| 2025-05-20 | 28.61 |
| 2025-05-19 | 27.27 |
| 2025-05-16 | 25.26 |
| 2025-05-15 | 25.93 |
| 2025-05-14 | 25.93 |
| 2025-05-13 | 27.27 |
| 2025-05-12 | 27.94 |
| 2025-05-09 | 27.27 |
| 2025-05-08 | 27.27 |
| 2025-05-07 | 27.27 |
| 2025-05-06 | 27.27 |
| 2025-05-02 | 25.26 |
| 2025-04-30 | 23.92 |
| 2025-04-29 | 23.25 |
| 2025-04-28 | 25.93 |
| 2025-04-25 | 23.25 |
| 2025-04-24 | 18.56 |
| 2025-04-23 | 16.55 |
| 2025-04-22 | 11.86 |
| 2025-04-17 | 10.52 |
| 2025-04-16 | 9.18 |
| 2025-04-15 | 9.18 |
| 2025-04-14 | 5.16 |
| 2025-04-11 | 3.82 |
| 2025-04-10 | 3.15 |
| 2025-04-09 | 1.81 |
| 2025-04-08 | 1.14 |
| 2025-04-07 | -0.20 |
| 2025-04-03 | 10.52 |
| 2025-04-02 | 10.52 |
| 2025-04-01 | 11.86 |
| 2025-03-31 | 9.18 |
| 2025-03-28 | 5.16 |
| 2025-03-27 | 4.49 |
| 2025-03-26 | 4.49 |
| 2025-03-25 | 10.52 |
| 2025-03-24 | 12.53 |
| 2025-03-21 | 12.53 |
| 2025-03-20 | 12.53 |
| 2025-03-19 | 11.19 |
| 2025-03-18 | 6.50 |
| 2025-03-17 | 5.83 |
| 2025-03-14 | 1.14 |
| 2025-03-13 | 1.14 |
| 2025-03-12 | -0.87 |
| 2025-03-11 | -2.21 |
| 2025-03-10 | -2.87 |
| 2025-03-07 | -2.21 |
| 2025-03-06 | -2.87 |
| 2025-03-05 | -1.54 |
| 2025-03-04 | -2.87 |
| 2025-03-03 | -2.87 |
| 2025-02-28 | -3.54 |
| 2025-02-27 | -2.87 |
| 2025-02-26 | -2.87 |
| 2025-02-25 | -5.55 |
| 2025-02-24 | -4.21 |
| 2025-02-21 | -4.21 |
| 2025-02-20 | -4.21 |
| 2025-02-19 | -4.88 |
| 2025-02-18 | -5.55 |
| 2025-02-17 | -6.22 |
| 2025-02-14 | -7.56 |
| 2025-02-13 | -8.23 |
| 2025-02-12 | -8.23 |
| 2025-02-11 | -8.23 |
| 2025-02-10 | -7.56 |
| 2025-02-07 | -6.89 |
| 2025-02-06 | -7.56 |
| 2025-02-05 | -9.57 |
| 2025-02-04 | -8.23 |
| 2025-02-03 | -9.57 |
| 2025-01-28 | -10.24 |
| 2025-01-27 | -8.23 |
| 2025-01-24 | -10.91 |
| 2025-01-23 | -11.58 |
| 2025-01-22 | -12.25 |
| 2025-01-21 | -10.91 |
| 2025-01-20 | -11.58 |
| 2025-01-17 | -10.91 |
| 2025-01-16 | -10.24 |
| 2025-01-15 | -9.57 |
| 2025-01-14 | -10.91 |
| 2025-01-13 | -11.58 |
| 2025-01-10 | -11.58 |
| 2025-01-09 | -10.24 |
| 2025-01-08 | -9.57 |
| 2025-01-07 | -8.23 |
| 2025-01-06 | -7.56 |
| 2025-01-03 | -7.56 |
| 2025-01-02 | -6.89 |
| 2024-12-31 | -3.54 |
| 2024-12-30 | -2.87 |
| 2024-12-27 | -3.54 |
| 2024-12-24 | -2.87 |
| 2024-12-23 | -2.87 |
| 2024-12-20 | -4.21 |
| 2024-12-19 | -2.21 |
| 2024-12-18 | -1.54 |
| 2024-12-17 | -3.54 |
| 2024-12-16 | -3.54 |
| 2024-12-13 | -5.55 |
| 2024-12-12 | -3.54 |
| 2024-12-11 | -2.87 |
| 2024-12-10 | -3.54 |
| 2024-12-09 | -1.54 |
| 2024-12-06 | -4.21 |
| 2024-12-05 | -4.88 |
| 2024-12-04 | -4.21 |
| 2024-12-03 | -4.88 |
| 2024-12-02 | -6.22 |
| 2024-11-29 | -5.55 |
| 2024-11-28 | -5.55 |
| 2024-11-27 | -5.55 |
| 2024-11-26 | -7.56 |
| 2024-11-25 | -6.89 |
| 2024-11-22 | -6.22 |
| 2024-11-21 | -2.87 |
| 2024-11-20 | -2.21 |
| 2024-11-19 | -2.87 |
| 2024-11-18 | -0.87 |
| 2024-11-15 | -2.21 |
| 2024-11-14 | -5.55 |
| 2024-11-13 | -1.54 |
| 2024-11-12 | -1.54 |
| 2024-11-11 | 1.14 |
| 2024-11-08 | 1.81 |
| 2024-11-07 | 3.82 |
| 2024-11-06 | 1.14 |
| 2024-11-05 | 3.15 |
| 2024-11-04 | 1.81 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | 1.81 |
| 2024-10-30 | 1.81 |
| 2024-10-29 | 3.82 |
| 2024-10-28 | 5.83 |
| 2024-10-25 | 3.82 |
| 2024-10-24 | 3.82 |
| 2024-10-23 | 3.82 |
| 2024-10-22 | 5.83 |
| 2024-10-21 | 1.81 |
| 2024-10-18 | 3.15 |
| 2024-10-17 | 0.47 |
| 2024-10-16 | 2.48 |
| 2024-10-15 | 1.81 |
| 2024-10-14 | 5.16 |
| 2024-10-10 | 6.50 |
| 2024-10-09 | 3.15 |
| 2024-10-08 | 7.84 |
| 2024-10-07 | 17.89 |
| 2024-10-04 | 10.52 |
| 2024-10-03 | 7.17 |
| 2024-10-02 | 7.17 |
| 2024-09-30 | 7.17 |
| 2024-09-27 | 3.15 |
| 2024-09-26 | -0.20 |
| 2024-09-25 | -1.54 |
| 2024-09-24 | -2.21 |
| 2024-09-23 | -4.88 |
| 2024-09-20 | -7.56 |
| 2024-09-19 | -7.56 |
| 2024-09-17 | -8.90 |
| 2024-09-16 | -9.57 |
| 2024-09-13 | -9.57 |
| 2024-09-12 | -9.57 |
| 2024-09-11 | -10.91 |
| 2024-09-10 | -8.90 |
| 2024-09-09 | -6.89 |
| 2024-09-05 | -2.21 |
| 2024-09-04 | -2.21 |
| 2024-09-03 | -1.54 |
| 2024-09-02 | 0.47 |
| 2024-08-30 | -0.20 |
| 2024-08-29 | 0.47 |
| 2024-08-28 | 1.81 |
| 2024-08-27 | 0.47 |
| 2024-08-26 | -0.20 |
| 2024-08-23 | 1.14 |
| 2024-08-22 | 0.47 |
| 2024-08-21 | 0.47 |
| 2024-08-20 | 1.81 |
| 2024-08-19 | 4.49 |
| 2024-08-16 | 3.82 |
| 2024-08-15 | 5.16 |
| 2024-08-14 | 3.15 |
| 2024-08-13 | 3.82 |
| 2024-08-12 | 2.48 |
| 2024-08-09 | 1.81 |
| 2024-08-08 | 2.48 |
| 2024-08-07 | 3.15 |
| 2024-08-06 | 0.47 |
| 2024-08-05 | -1.54 |
| 2024-08-02 | 1.81 |
| 2024-08-01 | 4.49 |
| 2024-07-31 | 5.16 |
| 2024-07-30 | 3.82 |
| 2024-07-29 | 5.83 |
| 2024-07-26 | 5.16 |
| 2024-07-25 | 4.49 |
| 2024-07-24 | 6.50 |
| 2024-07-23 | 3.82 |
| 2024-07-22 | 5.83 |
| 2024-07-19 | 6.50 |
| 2024-07-18 | 8.51 |
| 2024-07-17 | 6.50 |
| 2024-07-16 | 11.19 |
| 2024-07-15 | 11.86 |
| 2024-07-12 | 13.20 |
| 2024-07-11 | 14.54 |
| 2024-07-10 | 15.21 |
| 2024-07-09 | 16.55 |
| 2024-07-08 | 16.55 |
| 2024-07-05 | 14.54 |
| 2024-07-04 | 16.55 |
| 2024-07-03 | 16.55 |
| 2024-07-02 | 15.33 |
| 2024-06-28 | 11.33 |
| 2024-06-27 | 7.33 |
| 2024-06-26 | 10.00 |
| 2024-06-25 | 12.00 |
| 2024-06-24 | 11.33 |
| 2024-06-21 | 10.66 |
| 2024-06-20 | 12.66 |
| 2024-06-19 | 12.00 |
| 2024-06-18 | 11.33 |
| 2024-06-17 | 10.66 |
| 2024-06-14 | 14.66 |
| 2024-06-13 | 16.00 |
| 2024-06-12 | 14.00 |
| 2024-06-11 | 12.00 |
| 2024-06-07 | 16.66 |
| 2024-06-06 | 12.00 |
| 2024-06-05 | 8.66 |
| 2024-06-04 | 11.33 |
| 2024-06-03 | 9.33 |
| 2024-05-31 | 7.33 |
| 2024-05-30 | 8.00 |
| 2024-05-29 | 10.66 |
| 2024-05-28 | 12.00 |
| 2024-05-27 | 12.66 |
| 2024-05-24 | 10.00 |
| 2024-05-23 | 6.00 |
| 2024-05-22 | 9.33 |
| 2024-05-21 | 8.66 |
| 2024-05-20 | 11.33 |
| 2024-05-17 | 7.33 |
| 2024-05-16 | 6.66 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 10.66 |
| 2024-05-10 | 6.00 |
| 2024-05-09 | 2.00 |
| 2024-05-08 | 0.66 |
| 2024-05-07 | 3.33 |
| 2024-05-06 | 6.00 |
| 2024-05-03 | 3.33 |
| 2024-05-02 | 1.33 |
| 2024-04-30 | 3.33 |
| 2024-04-29 | -0.00 |
| 2024-04-26 | 0.66 |
| 2024-04-25 | 2.00 |
| 2024-04-24 | 0.66 |
| 2024-04-23 | -1.34 |
| 2024-04-22 | -2.67 |
| 2024-04-19 | -0.67 |
| 2024-04-18 | -0.67 |
| 2024-04-17 | 2.00 |
| 2024-04-16 | -0.00 |
| 2024-04-15 | 2.66 |
| 2024-04-12 | 3.33 |
| 2024-04-11 | 4.00 |
| 2024-04-10 | 3.33 |
| 2024-04-09 | 0.66 |
| 2024-04-08 | -0.67 |
| 2024-04-05 | -8.00 |
| 2024-04-03 | -3.34 |
| 2024-04-02 | -4.67 |
| 2024-03-28 | -8.67 |
| 2024-03-27 | -8.67 |
| 2024-03-26 | -7.34 |
| 2024-03-25 | -9.34 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | -4.67 |
| 2024-03-20 | -6.67 |
| 2024-03-19 | -5.34 |
| 2024-03-18 | -4.67 |
| 2024-03-15 | -5.34 |
| 2024-03-14 | -6.00 |
| 2024-03-13 | -5.34 |
| 2024-03-12 | -7.34 |
| 2024-03-11 | -4.67 |
| 2024-03-08 | -6.67 |
| 2024-03-07 | -10.67 |
| 2024-03-06 | -10.67 |
| 2024-03-05 | -14.00 |
| 2024-03-04 | -13.34 |
| 2024-03-01 | -15.34 |
| 2024-02-29 | -15.34 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -17.34 |
| 2024-02-26 | -17.34 |
| 2024-02-23 | -15.34 |
| 2024-02-22 | -15.34 |
| 2024-02-21 | -17.34 |
| 2024-02-20 | -18.67 |
| 2024-02-19 | -19.34 |
| 2024-02-16 | -21.34 |
| 2024-02-15 | -22.67 |
| 2024-02-14 | -22.67 |
| 2024-02-09 | -21.34 |
| 2024-02-08 | -19.34 |
| 2024-02-07 | -20.00 |
| 2024-02-06 | -22.00 |
| 2024-02-05 | -24.00 |
| 2024-02-02 | -20.67 |
| 2024-02-01 | -21.34 |
| 2024-01-31 | -20.00 |
| 2024-01-30 | -18.00 |
| 2024-01-29 | -16.00 |
| 2024-01-26 | -17.34 |
| 2024-01-25 | -18.00 |
| 2024-01-24 | -20.00 |
| 2024-01-23 | -24.00 |
| 2024-01-22 | -26.00 |
| 2024-01-19 | -23.34 |
| 2024-01-18 | -21.34 |
| 2024-01-17 | -20.00 |
| 2024-01-16 | -14.67 |
| 2024-01-15 | -13.34 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -15.34 |
| 2024-01-09 | -15.34 |
| 2024-01-08 | -16.67 |
| 2024-01-05 | -14.00 |
| 2024-01-04 | -14.67 |
| 2024-01-03 | -15.34 |
| 2024-01-02 | -17.34 |
| 2023-12-29 | -18.00 |
| 2023-12-28 | -19.34 |
| 2023-12-27 | -21.34 |
| 2023-12-22 | -22.00 |
| 2023-12-21 | -20.67 |
| 2023-12-20 | -22.67 |
| 2023-12-19 | -23.34 |
| 2023-12-18 | -21.34 |
| 2023-12-15 | -22.00 |
| 2023-12-14 | -20.00 |
| 2023-12-13 | -22.00 |
| 2023-12-12 | -21.34 |
| 2023-12-11 | -21.34 |
| 2023-12-08 | -21.34 |
| 2023-12-07 | -23.34 |
| 2023-12-06 | -24.00 |
| 2023-12-05 | -24.67 |
| 2023-12-04 | -24.00 |
| 2023-12-01 | -23.34 |
| 2023-11-30 | -21.34 |
| 2023-11-29 | -22.00 |
| 2023-11-28 | -21.34 |
| 2023-11-27 | -20.00 |
| 2023-11-24 | -20.00 |
| 2023-11-23 | -18.67 |
| 2023-11-22 | -19.34 |
| 2023-11-21 | -18.00 |
| 2023-11-20 | -16.67 |
| 2023-11-17 | -18.67 |
| 2023-11-16 | -17.34 |
| 2023-11-15 | -18.00 |
| 2023-11-14 | -18.67 |
| 2023-11-13 | -20.00 |
| 2023-11-10 | -21.34 |
| 2023-11-09 | -22.00 |
| 2023-11-08 | -22.67 |
| 2023-11-07 | -21.34 |
| 2023-11-06 | -18.67 |
| 2023-11-03 | -17.34 |
| 2023-11-02 | -18.67 |
| 2023-11-01 | -20.67 |
| 2023-10-31 | -21.34 |
| 2023-10-30 | -22.67 |
| 2023-10-27 | -22.67 |
| 2023-10-26 | -23.34 |
| 2023-10-25 | -26.67 |
| 2023-10-24 | -28.00 |
| 2023-10-20 | -27.34 |
| 2023-10-19 | -24.00 |
| 2023-10-18 | -26.00 |
| 2023-10-17 | -22.67 |
| 2023-10-16 | -24.00 |
| 2023-10-13 | -22.67 |
| 2023-10-12 | -20.00 |
| 2023-10-11 | -19.34 |
| 2023-10-10 | -20.67 |
| 2023-10-09 | -21.34 |
| 2023-10-06 | -21.34 |
| 2023-10-05 | -22.67 |
| 2023-10-04 | -23.34 |
| 2023-10-03 | -21.34 |
| 2023-09-29 | -18.67 |
| 2023-09-28 | -20.00 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -19.34 |
| 2023-09-25 | -18.67 |
| 2023-09-22 | -16.67 |
| 2023-09-21 | -18.67 |
| 2023-09-20 | -17.34 |
| 2023-09-19 | -15.34 |
| 2023-09-18 | -16.00 |
| 2023-09-15 | -14.67 |
| 2023-09-14 | -14.00 |
| 2023-09-13 | -14.67 |
| 2023-09-12 | -14.67 |
| 2023-09-11 | -16.67 |
| 2023-09-07 | -17.34 |
| 2023-09-06 | -16.67 |
| 2023-09-05 | -16.67 |
| 2023-09-04 | -18.00 |
| 2023-08-31 | -17.34 |
| 2023-08-30 | -18.67 |
| 2023-08-29 | -15.34 |
| 2023-08-28 | -18.00 |
| 2023-08-25 | -16.67 |
| 2023-08-24 | -16.67 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -16.67 |
| 2023-08-21 | -17.34 |
| 2023-08-18 | -14.00 |
| 2023-08-17 | -12.67 |
| 2023-08-16 | -13.34 |
| 2023-08-15 | -11.34 |
| 2023-08-14 | -11.34 |
| 2023-08-11 | -10.00 |
| 2023-08-10 | -8.67 |
| 2023-08-09 | -8.67 |
| 2023-08-08 | -8.00 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -7.34 |
| 2023-08-03 | -6.00 |
| 2023-08-02 | -7.34 |
| 2023-08-01 | -4.67 |
| 2023-07-31 | -7.34 |
| 2023-07-28 | -8.67 |
| 2023-07-27 | -8.67 |
| 2023-07-26 | -7.34 |
| 2023-07-25 | -6.67 |
| 2023-07-24 | -6.00 |
| 2023-07-21 | -7.34 |
| 2023-07-20 | -7.34 |
| 2023-07-19 | -5.34 |
| 2023-07-18 | -5.34 |
| 2023-07-14 | -0.67 |
| 2023-07-13 | -1.34 |
| 2023-07-12 | -2.00 |
| 2023-07-11 | -2.00 |
| 2023-07-10 | -2.67 |
| 2023-07-07 | -3.34 |
| 2023-07-06 | -1.34 |
| 2023-07-05 | -1.34 |
| 2023-07-04 | -0.00 |
| 2023-07-03 | 0.66 |
| 2023-06-30 | -1.34 |
| 2023-06-29 | -2.78 |
| 2023-06-28 | -2.78 |
| 2023-06-27 | -4.08 |
| 2023-06-26 | -5.39 |
| 2023-06-23 | -9.30 |
| 2023-06-21 | -4.74 |
| 2023-06-20 | -3.43 |
| 2023-06-19 | -2.78 |
| 2023-06-16 | -4.08 |
| 2023-06-15 | -2.78 |
| 2023-06-14 | -2.78 |
| 2023-06-13 | -0.82 |
| 2023-06-12 | 0.48 |
| 2023-06-09 | 5.05 |
| 2023-06-08 | 2.44 |
| 2023-06-07 | 1.79 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 5.70 |
| 2023-06-02 | 5.70 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 4.40 |
| 2023-05-30 | 7.66 |
| 2023-05-29 | 9.62 |
| 2023-05-25 | -0.17 |
| 2023-05-24 | -0.17 |
| 2023-05-23 | 1.14 |
| 2023-05-22 | 4.40 |
| 2023-05-19 | 0.48 |
| 2023-05-18 | 1.79 |
| 2023-05-17 | 2.44 |
| 2023-05-16 | 3.75 |
| 2023-05-15 | 3.75 |
| 2023-05-12 | 4.40 |
| 2023-05-11 | 3.09 |
| 2023-05-10 | 0.48 |
| 2023-05-09 | 2.44 |
| 2023-05-08 | 5.05 |
| 2023-05-05 | 3.75 |
| 2023-05-04 | 3.09 |
| 2023-05-03 | -2.13 |
| 2023-05-02 | -2.13 |
| 2023-04-28 | -4.08 |
| 2023-04-27 | 4.40 |
| 2023-04-26 | 3.09 |
| 2023-04-25 | -1.47 |
| 2023-04-24 | -0.82 |
| 2023-04-21 | -2.13 |
| 2023-04-20 | -1.47 |
| 2023-04-19 | 0.48 |
| 2023-04-18 | -0.17 |
| 2023-04-17 | 1.14 |
| 2023-04-14 | -0.17 |
| 2023-04-13 | -4.08 |
| 2023-04-12 | -4.74 |
| 2023-04-11 | -5.39 |
| 2023-04-06 | -9.96 |
| 2023-04-04 | -9.96 |
| 2023-04-03 | -8.00 |
| 2023-03-31 | -7.35 |
| 2023-03-30 | -4.74 |
| 2023-03-29 | -6.04 |
| 2023-03-28 | -11.91 |
| 2023-03-27 | -9.96 |
| 2023-03-24 | -8.00 |
| 2023-03-23 | -6.69 |
| 2023-03-22 | -6.69 |
| 2023-03-21 | -7.35 |
| 2023-03-20 | -9.96 |
| 2023-03-17 | -7.35 |
| 2023-03-16 | -8.65 |
| 2023-03-15 | -8.00 |
| 2023-03-14 | -11.91 |
| 2023-03-13 | -11.26 |
| 2023-03-10 | -11.91 |
| 2023-03-09 | -9.96 |
| 2023-03-08 | -7.35 |
| 2023-03-07 | -5.39 |
| 2023-03-06 | -2.13 |
| 2023-03-03 | -6.69 |
| 2023-03-02 | -11.91 |
| 2023-03-01 | -10.61 |
| 2023-02-28 | -12.57 |
| 2023-02-27 | -13.22 |
| 2023-02-24 | -13.22 |
| 2023-02-23 | -11.26 |
| 2023-02-22 | -9.96 |
| 2023-02-21 | -9.96 |
| 2023-02-20 | -7.35 |
| 2023-02-17 | -8.00 |
| 2023-02-16 | -8.00 |
| 2023-02-15 | -6.69 |
| 2023-02-14 | -4.74 |
| 2023-02-13 | -6.04 |
| 2023-02-10 | -2.78 |
| 2023-02-09 | -4.74 |
| 2023-02-08 | -4.74 |
| 2023-02-07 | -7.35 |
| 2023-02-06 | -9.96 |
| 2023-02-03 | -9.96 |
| 2023-02-02 | -9.96 |
| 2023-02-01 | -9.96 |
| 2023-01-31 | -12.57 |
| 2023-01-30 | -15.18 |
| 2023-01-27 | -13.87 |
| 2023-01-26 | -13.22 |
| 2023-01-20 | -15.83 |
| 2023-01-19 | -15.83 |
| 2023-01-18 | -16.48 |
| 2023-01-17 | -17.13 |
| 2023-01-16 | -17.13 |
| 2023-01-13 | -16.48 |
| 2023-01-12 | -17.79 |
| 2023-01-11 | -17.13 |
| 2023-01-10 | -13.87 |
| 2023-01-09 | -15.18 |
| 2023-01-06 | -9.30 |
| 2023-01-05 | -12.57 |
| 2023-01-04 | -11.91 |
| 2023-01-03 | -13.22 |
| 2022-12-30 | -17.13 |
| 2022-12-29 | -18.44 |
| 2022-12-28 | -17.13 |
| 2022-12-23 | -25.62 |
| 2022-12-22 | -24.31 |
| 2022-12-21 | -24.31 |
| 2022-12-20 | -24.31 |
| 2022-12-19 | -23.01 |
| 2022-12-16 | -21.05 |
| 2022-12-15 | -22.35 |
| 2022-12-14 | -21.70 |
| 2022-12-13 | -21.70 |
| 2022-12-12 | -21.05 |
| 2022-12-09 | -19.74 |
| 2022-12-08 | -19.74 |
| 2022-12-07 | -19.74 |
| 2022-12-06 | -14.52 |
| 2022-12-05 | -15.18 |
| 2022-12-02 | -18.44 |
| 2022-12-01 | -17.79 |
| 2022-11-30 | -15.83 |
| 2022-11-29 | -16.48 |
| 2022-11-28 | -15.83 |
| 2022-11-25 | -16.48 |
| 2022-11-24 | -15.83 |
| 2022-11-23 | -16.48 |
| 2022-11-22 | -20.40 |
| 2022-11-21 | -22.35 |
| 2022-11-18 | -24.96 |
| 2022-11-17 | -24.31 |
| 2022-11-16 | -22.35 |
| 2022-11-15 | -22.35 |
| 2022-11-14 | -23.66 |
| 2022-11-11 | -27.57 |
| 2022-11-10 | -30.84 |
| 2022-11-09 | -30.84 |
| 2022-11-08 | -30.84 |
| 2022-11-07 | -29.53 |
| 2022-11-04 | -28.88 |
| 2022-11-03 | -34.10 |
| 2022-11-02 | -34.10 |
| 2022-11-01 | -34.10 |
| 2022-10-31 | -34.75 |
| 2022-10-28 | -33.45 |
| 2022-10-27 | -23.66 |
| 2022-10-26 | 8.31 |
| 2022-10-25 | 5.05 |
| 2022-10-24 | 2.44 |
| 2022-10-21 | 12.23 |
| 2022-10-20 | 7.01 |
| 2022-10-19 | 12.88 |
| 2022-10-18 | 14.84 |
| 2022-10-17 | 14.84 |
| 2022-10-14 | 14.84 |
| 2022-10-13 | 12.88 |
| 2022-10-12 | 10.27 |
| 2022-10-11 | 10.27 |
| 2022-10-10 | -0.82 |
| 2022-10-07 | -1.47 |
| 2022-10-06 | -0.82 |
| 2022-10-05 | -0.82 |
| 2022-10-03 | -4.08 |
| 2022-09-30 | -2.13 |
| 2022-09-29 | -1.47 |
| 2022-09-28 | -0.82 |
| 2022-09-27 | 3.75 |
| 2022-09-26 | 4.40 |
| 2022-09-23 | 5.05 |
| 2022-09-22 | 8.97 |
| 2022-09-21 | 10.92 |
| 2022-09-20 | 8.31 |
| 2022-09-19 | 9.62 |
| 2022-09-16 | 7.66 |
| 2022-09-15 | 13.53 |
| 2022-09-14 | 19.41 |
| 2022-09-13 | 20.06 |
| 2022-09-09 | 21.36 |
| 2022-09-08 | 23.32 |
| 2022-09-07 | 21.36 |
| 2022-09-06 | 22.02 |
| 2022-09-05 | 20.71 |
| 2022-09-02 | 15.49 |
| 2022-09-01 | 12.88 |
| 2022-08-31 | 5.70 |
| 2022-08-30 | 1.79 |
| 2022-08-29 | 5.70 |
| 2022-08-26 | 2.44 |
| 2022-08-25 | 3.75 |
| 2022-08-24 | 1.79 |
| 2022-08-23 | 3.09 |
| 2022-08-22 | 0.48 |
| 2022-08-19 | 0.48 |
| 2022-08-18 | -6.04 |
| 2022-08-17 | -4.74 |
| 2022-08-16 | -4.74 |
| 2022-08-15 | -6.69 |
| 2022-08-12 | -6.69 |
| 2022-08-11 | -11.26 |
| 2022-08-10 | -13.87 |
| 2022-08-09 | -12.57 |
| 2022-08-08 | -9.96 |
| 2022-08-05 | -11.26 |
| 2022-08-04 | -11.91 |
| 2022-08-03 | -13.22 |
| 2022-08-02 | -10.61 |
| 2022-08-01 | -8.00 |
| 2022-07-29 | -5.39 |
| 2022-07-28 | -4.08 |
| 2022-07-27 | -6.04 |
| 2022-07-26 | -6.04 |
| 2022-07-25 | -4.74 |
| 2022-07-22 | -2.78 |
| 2022-07-21 | -2.78 |
| 2022-07-20 | -0.17 |
| 2022-07-19 | 0.48 |
| 2022-07-18 | 0.48 |
| 2022-07-15 | -6.69 |
| 2022-07-14 | -7.35 |
| 2022-07-13 | -2.13 |
| 2022-07-12 | -3.43 |
| 2022-07-11 | -2.13 |
| 2022-07-08 | -4.74 |
| 2022-07-07 | -2.78 |
| 2022-07-06 | -8.00 |
| 2022-07-05 | -8.65 |
| 2022-07-04 | -8.65 |
| 2022-06-30 | -15.18 |
| 2022-06-29 | -15.18 |
| 2022-06-28 | -12.57 |
| 2022-06-27 | -16.48 |
| 2022-06-24 | -15.83 |
| 2022-06-23 | -15.83 |
| 2022-06-22 | -15.18 |
| 2022-06-21 | -15.83 |
| 2022-06-20 | -15.83 |
| 2022-06-17 | -21.70 |
| 2022-06-16 | -19.74 |
| 2022-06-15 | -19.09 |
| 2022-06-14 | -17.79 |
| 2022-06-13 | -19.09 |
| 2022-06-10 | -15.18 |
| 2022-06-09 | -13.87 |
| 2022-06-08 | -12.57 |
| 2022-06-07 | -10.61 |
| 2022-06-06 | -11.26 |
| 2022-06-02 | -9.96 |
| 2022-06-01 | -8.65 |
| 2022-05-31 | -8.65 |
| 2022-05-30 | -13.22 |
| 2022-05-27 | -15.18 |
| 2022-05-26 | -12.57 |
| 2022-05-25 | -11.26 |
| 2022-05-24 | -13.87 |
| 2022-05-23 | -12.57 |
| 2022-05-20 | -13.22 |
| 2022-05-19 | -16.48 |
| 2022-05-18 | -17.79 |
| 2022-05-17 | -19.09 |
| 2022-05-16 | -18.44 |
| 2022-05-13 | -20.40 |
| 2022-05-12 | -20.40 |
| 2022-05-11 | -19.74 |
| 2022-05-10 | -21.05 |
| 2022-05-06 | -21.70 |
| 2022-05-05 | -18.44 |
| 2022-05-04 | -17.13 |
| 2022-05-03 | -15.18 |
| 2022-04-29 | -17.13 |
| 2022-04-28 | -15.18 |
| 2022-04-27 | -17.79 |
| 2022-04-26 | -19.74 |
| 2022-04-25 | -18.44 |
| 2022-04-22 | -16.48 |
| 2022-04-21 | -21.05 |
| 2022-04-20 | -18.44 |
| 2022-04-19 | -17.13 |
| 2022-04-14 | -19.09 |
| 2022-04-13 | -21.70 |
| 2022-04-12 | -22.35 |
| 2022-04-11 | -21.70 |
| 2022-04-08 | -21.05 |
| 2022-04-07 | -23.66 |
| 2022-04-06 | -22.35 |
| 2022-04-04 | -22.35 |
| 2022-04-01 | -25.62 |
| 2022-03-31 | -26.27 |
| 2022-03-30 | -21.70 |
| 2022-03-29 | -23.66 |
| 2022-03-28 | -23.66 |
| 2022-03-25 | -26.27 |
| 2022-03-24 | -24.31 |
| 2022-03-23 | -21.70 |
| 2022-03-22 | -19.74 |
| 2022-03-21 | -21.05 |
| 2022-03-18 | -19.09 |
| 2022-03-17 | -21.70 |
| 2022-03-16 | -23.01 |
| 2022-03-15 | -28.23 |
| 2022-03-14 | -21.05 |
| 2022-03-11 | -11.26 |
| 2022-03-10 | -8.65 |
| 2022-03-09 | -10.61 |
| 2022-03-08 | -11.91 |
| 2022-03-07 | -10.61 |
| 2022-03-04 | -7.35 |
| 2022-03-03 | -5.39 |
| 2022-03-02 | -3.43 |
| 2022-03-01 | -2.13 |
| 2022-02-28 | 0.48 |
| 2022-02-25 | -3.43 |
| 2022-02-24 | -9.96 |
| 2022-02-23 | -9.30 |
| 2022-02-22 | -7.35 |
| 2022-02-21 | -5.39 |
| 2022-02-18 | -6.04 |
| 2022-02-17 | -4.08 |
| 2022-02-16 | -4.08 |
| 2022-02-15 | -4.74 |
| 2022-02-14 | -6.04 |
| 2022-02-11 | -0.82 |
| 2022-02-10 | 0.48 |
| 2022-02-09 | 0.48 |
| 2022-02-08 | -1.47 |
| 2022-02-07 | -4.08 |
| 2022-02-04 | -3.43 |
| 2022-01-31 | -4.74 |
| 2022-01-28 | -7.35 |
| 2022-01-27 | -2.13 |
| 2022-01-26 | -2.13 |
| 2022-01-25 | -2.78 |
| 2022-01-24 | 0.48 |
| 2022-01-21 | 1.79 |
| 2022-01-20 | 3.09 |
| 2022-01-19 | 3.75 |
| 2022-01-18 | 3.09 |
| 2022-01-17 | 1.14 |
| 2022-01-14 | 1.14 |
| 2022-01-13 | 1.14 |
| 2022-01-12 | 3.75 |
| 2022-01-11 | 2.44 |
| 2022-01-10 | 1.14 |
| 2022-01-07 | 1.79 |
| 2022-01-06 | 5.70 |
| 2022-01-05 | 6.36 |
| 2022-01-04 | 9.62 |
| 2022-01-03 | 20.06 |
| 2021-12-31 | 14.84 |
| 2021-12-30 | 14.84 |
| 2021-12-29 | 12.23 |
| 2021-12-28 | 14.19 |
| 2021-12-24 | 22.67 |
| 2021-12-23 | 23.32 |
| 2021-12-22 | 10.92 |
| 2021-12-21 | 14.19 |
| 2021-12-20 | 10.27 |
| 2021-12-17 | 12.88 |
| 2021-12-16 | 4.40 |
| 2021-12-15 | -0.17 |
| 2021-12-14 | -6.69 |
| 2021-12-13 | -6.69 |
| 2021-12-10 | -12.57 |
| 2021-12-09 | -8.65 |
| 2021-12-08 | -12.57 |
| 2021-12-07 | -15.83 |
| 2021-12-06 | -18.44 |
| 2021-12-03 | -16.48 |
| 2021-12-02 | -18.44 |
| 2021-12-01 | -17.13 |
| 2021-11-30 | -19.09 |
| 2021-11-29 | -19.74 |
| 2021-11-26 | -20.40 |
| 2021-11-25 | -17.79 |
| 2021-11-24 | -18.44 |
| 2021-11-23 | -20.40 |
| 2021-11-22 | -20.40 |
| 2021-11-19 | -19.09 |
| 2021-11-18 | -18.44 |
| 2021-11-17 | -17.13 |
| 2021-11-16 | -16.48 |
| 2021-11-15 | -16.48 |
| 2021-11-12 | -14.52 |
| 2021-11-11 | -13.87 |
| 2021-11-10 | -15.18 |
| 2021-11-09 | -13.22 |
| 2021-11-08 | -13.22 |
| 2021-11-05 | -11.91 |
| 2021-11-04 | -9.96 |
| 2021-11-03 | -9.30 |
| 2021-11-02 | -9.30 |
| 2021-11-01 | -6.04 |
| 2021-10-29 | -8.00 |
| 2021-10-28 | -9.30 |
| 2021-10-27 | -11.26 |
| 2021-10-26 | -13.87 |
| 2021-10-25 | -10.61 |
| 2021-10-22 | -11.91 |
| 2021-10-21 | -9.30 |
| 2021-10-20 | -8.65 |
| 2021-10-19 | -11.26 |
| 2021-10-18 | -13.22 |
| 2021-10-15 | -11.26 |
| 2021-10-12 | -6.69 |
| 2021-10-11 | -8.00 |
| 2021-10-08 | -7.35 |
| 2021-10-07 | 1.79 |
| 2021-10-06 | -4.74 |
| 2021-10-05 | -5.39 |
| 2021-10-04 | -7.35 |
| 2021-09-30 | -2.13 |
| 2021-09-29 | -4.74 |
| 2021-09-28 | -6.69 |
| 2021-09-27 | -9.96 |
| 2021-09-24 | -1.47 |
| 2021-09-23 | -0.82 |
| 2021-09-21 | -12.57 |
| 2021-09-20 | -14.52 |
| 2021-09-17 | -11.26 |
| 2021-09-16 | -13.22 |
| 2021-09-15 | -9.30 |
| 2021-09-14 | -8.00 |
| 2021-09-13 | -2.78 |
| 2021-09-10 | -5.39 |
| 2021-09-09 | -2.13 |
| 2021-09-08 | -1.47 |
| 2021-09-07 | -3.43 |
| 2021-09-06 | -1.47 |
| 2021-09-03 | -1.47 |
| 2021-09-02 | -4.74 |
| 2021-09-01 | -11.26 |
| 2021-08-31 | -12.57 |
| 2021-08-30 | -8.65 |
| 2021-08-27 | -9.96 |
| 2021-08-26 | -7.35 |
| 2021-08-25 | -4.08 |
| 2021-08-24 | -8.00 |
| 2021-08-23 | -5.39 |
| 2021-08-20 | -17.13 |
| 2021-08-19 | -14.52 |
| 2021-08-18 | -15.83 |
| 2021-08-17 | -15.83 |
| 2021-08-16 | -14.52 |
| 2021-08-13 | -16.48 |
| 2021-08-12 | -17.13 |
| 2021-08-11 | -17.79 |
| 2021-08-10 | -18.44 |
| 2021-08-09 | -19.74 |
| 2021-08-06 | -19.74 |
| 2021-08-05 | -19.74 |
| 2021-08-04 | -19.09 |
| 2021-08-03 | -19.74 |
| 2021-08-02 | -20.40 |
| 2021-07-30 | -22.35 |
| 2021-07-29 | -24.31 |
| 2021-07-28 | -24.96 |
| 2021-07-27 | -26.27 |
| 2021-07-26 | -23.66 |
| 2021-07-23 | -23.01 |
| 2021-07-22 | -21.70 |
| 2021-07-21 | -23.66 |
| 2021-07-20 | -23.66 |
| 2021-07-19 | -21.70 |
| 2021-07-16 | -21.70 |
| 2021-07-15 | -21.70 |
| 2021-07-14 | -22.35 |
| 2021-07-13 | -22.35 |
| 2021-07-12 | -22.35 |
| 2021-07-09 | -22.35 |
| 2021-07-08 | -21.70 |
| 2021-07-07 | -20.40 |
| 2021-07-06 | -21.05 |
| 2021-07-05 | -20.40 |
| 2021-07-02 | -21.05 |
| 2021-06-30 | -22.30 |
| 2021-06-29 | -20.51 |
| 2021-06-28 | -20.51 |
| 2021-06-25 | -22.30 |
| 2021-06-24 | -22.90 |
| 2021-06-23 | -22.30 |
| 2021-06-22 | -23.50 |
| 2021-06-21 | -24.10 |
| 2021-06-18 | -24.10 |
| 2021-06-17 | -24.10 |
| 2021-06-16 | -23.50 |
| 2021-06-15 | -22.90 |
| 2021-06-11 | -21.71 |
| 2021-06-10 | -22.90 |
| 2021-06-09 | -23.50 |
| 2021-06-08 | -23.50 |
| 2021-06-07 | -22.90 |
| 2021-06-04 | -22.90 |
| 2021-06-03 | -24.10 |
| 2021-06-02 | -24.10 |
| 2021-06-01 | -24.69 |
| 2021-05-31 | -25.29 |
| 2021-05-28 | -25.29 |
| 2021-05-27 | -25.89 |
| 2021-05-26 | -25.89 |
| 2021-05-25 | -25.29 |
| 2021-05-24 | -25.89 |
| 2021-05-21 | -25.29 |
| 2021-05-20 | -27.08 |
| 2021-05-18 | -27.68 |
| 2021-05-17 | -28.28 |
| 2021-05-14 | -27.68 |
| 2021-05-13 | -29.48 |
| 2021-05-12 | -28.28 |
| 2021-05-11 | -28.88 |
| 2021-05-10 | -27.08 |
| 2021-05-07 | -28.88 |
| 2021-05-06 | -28.88 |
| 2021-05-05 | -30.07 |
| 2021-05-04 | -30.07 |
| 2021-05-03 | -31.27 |
| 2021-04-30 | -31.27 |
| 2021-04-29 | -30.07 |
| 2021-04-28 | -30.67 |
| 2021-04-27 | -31.87 |
| 2021-04-26 | -31.27 |
| 2021-04-23 | -30.07 |
| 2021-04-22 | -30.07 |
| 2021-04-21 | -29.48 |
| 2021-04-20 | -28.28 |
| 2021-04-19 | -28.28 |
| 2021-04-16 | -28.88 |
| 2021-04-15 | -28.88 |
| 2021-04-14 | -28.88 |
| 2021-04-13 | -28.28 |
| 2021-04-12 | -28.28 |
| 2021-04-09 | -28.88 |
| 2021-04-08 | -28.28 |
| 2021-04-07 | -26.49 |
| 2021-04-01 | -25.89 |
| 2021-03-31 | -25.89 |
| 2021-03-30 | -24.10 |
| 2021-03-29 | -24.10 |
| 2021-03-26 | -25.89 |
| 2021-03-25 | -25.89 |
| 2021-03-24 | -24.69 |
| 2021-03-23 | -24.10 |
| 2021-03-22 | -19.91 |
| 2021-03-19 | -25.89 |
| 2021-03-18 | -28.88 |
| 2021-03-17 | -28.88 |
| 2021-03-16 | -27.08 |
| 2021-03-15 | -27.08 |
| 2021-03-12 | -25.29 |
| 2021-03-11 | -30.07 |
| 2021-03-10 | -30.67 |
| 2021-03-09 | -31.87 |
| 2021-03-08 | -31.87 |
| 2021-03-05 | -30.67 |
| 2021-03-04 | -30.07 |
| 2021-03-03 | -28.88 |
| 2021-03-02 | -30.07 |
| 2021-03-01 | -31.27 |
| 2021-02-26 | -32.46 |
| 2021-02-25 | -30.67 |
| 2021-02-24 | -33.66 |
| 2021-02-23 | -32.46 |
| 2021-02-22 | -31.87 |
| 2021-02-19 | -34.26 |
| 2021-02-18 | -36.65 |
| 2021-02-17 | -36.05 |
| 2021-02-16 | -35.45 |
| 2021-02-11 | -38.44 |
| 2021-02-10 | -38.44 |
| 2021-02-09 | -38.44 |
| 2021-02-08 | -38.44 |
| 2021-02-05 | -38.44 |
| 2021-02-04 | -38.44 |
| 2021-02-03 | -37.25 |
| 2021-02-02 | -37.25 |
| 2021-02-01 | -36.65 |
| 2021-01-29 | -38.44 |
| 2021-01-28 | -38.44 |
| 2021-01-27 | -37.25 |
| 2021-01-26 | -36.65 |
| 2021-01-25 | -34.26 |
| 2021-01-22 | -34.85 |
| 2021-01-21 | -32.46 |
| 2021-01-20 | -33.66 |
| 2021-01-19 | -33.06 |
| 2021-01-18 | -36.65 |
| 2021-01-15 | -36.65 |
| 2021-01-14 | -36.05 |
| 2021-01-13 | -37.25 |
| 2021-01-12 | -38.44 |
| 2021-01-11 | -37.84 |
| 2021-01-08 | -38.44 |
| 2021-01-07 | -37.84 |
| 2021-01-06 | -37.84 |
| 2021-01-05 | -38.44 |
| 2021-01-04 | -39.64 |
| 2020-12-31 | -40.23 |
| 2020-12-30 | -38.44 |
| 2020-12-29 | -38.44 |
| 2020-12-28 | -39.64 |
| 2020-12-24 | -40.23 |
| 2020-12-23 | -40.23 |
| 2020-12-22 | -41.43 |
| 2020-12-21 | -40.23 |
| 2020-12-18 | -41.43 |
| 2020-12-17 | -41.43 |
| 2020-12-16 | -40.83 |
| 2020-12-15 | -41.43 |
| 2020-12-14 | -41.43 |
| 2020-12-11 | -41.43 |
| 2020-12-10 | -40.83 |
| 2020-12-09 | -41.43 |
| 2020-12-08 | -40.83 |
| 2020-12-07 | -40.23 |
| 2020-12-04 | -39.04 |
| 2020-12-03 | -38.44 |
| 2020-12-02 | -38.44 |
| 2020-12-01 | -37.84 |
| 2020-11-30 | -37.84 |
| 2020-11-27 | -37.25 |
| 2020-11-26 | -37.25 |
| 2020-11-25 | -38.44 |
| 2020-11-24 | -37.84 |
| 2020-11-23 | -38.44 |
| 2020-11-20 | -39.04 |
| 2020-11-19 | -39.04 |
| 2020-11-18 | -38.44 |
| 2020-11-17 | -38.44 |
| 2020-11-16 | -38.44 |
| 2020-11-13 | -39.04 |
| 2020-11-12 | -37.84 |
| 2020-11-11 | -37.84 |
| 2020-11-10 | -39.64 |
| 2020-11-09 | -39.64 |
| 2020-11-06 | -39.64 |
| 2020-11-05 | -41.43 |
| 2020-11-04 | -41.43 |
| 2020-11-03 | -41.43 |
| 2020-11-02 | -42.03 |
| 2020-10-30 | -41.43 |
| 2020-10-29 | -40.83 |
| 2020-10-28 | -41.43 |
| 2020-10-27 | -40.83 |
| 2020-10-23 | -41.43 |
| 2020-10-22 | -41.43 |
| 2020-10-21 | -41.43 |
| 2020-10-20 | -40.83 |
| 2020-10-19 | -40.23 |
| 2020-10-16 | -40.83 |
| 2020-10-15 | -40.23 |
| 2020-10-14 | -42.03 |
| 2020-10-12 | -42.03 |
| 2020-10-09 | -42.62 |
| 2020-10-08 | -42.03 |
| 2020-10-07 | -42.62 |
| 2020-10-06 | -41.43 |
| 2020-10-05 | -41.43 |
| 2020-09-30 | -42.03 |
| 2020-09-29 | -41.43 |
| 2020-09-28 | -42.03 |
| 2020-09-25 | -42.62 |
| 2020-09-24 | -41.43 |
| 2020-09-23 | -40.83 |
| 2020-09-22 | -40.23 |
| 2020-09-21 | -40.23 |
| 2020-09-18 | -40.23 |
| 2020-09-17 | -39.64 |
| 2020-09-16 | -39.64 |
| 2020-09-15 | -38.44 |
| 2020-09-14 | -39.04 |
| 2020-09-11 | -39.04 |
| 2020-09-10 | -39.64 |
| 2020-09-09 | -38.44 |
| 2020-09-08 | -39.04 |
| 2020-09-07 | -39.04 |
| 2020-09-04 | -39.04 |
| 2020-09-03 | -38.44 |
| 2020-09-02 | -39.04 |
| 2020-09-01 | -37.84 |
| 2020-08-31 | -37.84 |
| 2020-08-28 | -36.65 |
| 2020-08-27 | -37.84 |
| 2020-08-26 | -36.05 |
| 2020-08-25 | -36.05 |
| 2020-08-24 | -37.25 |
| 2020-08-21 | -36.05 |
| 2020-08-20 | -34.85 |
| 2020-08-19 | -33.66 |
| 2020-08-18 | -37.25 |
| 2020-08-17 | -36.65 |
| 2020-08-14 | -37.84 |
| 2020-08-13 | -38.44 |
| 2020-08-12 | -38.44 |
| 2020-08-11 | -37.84 |
| 2020-08-10 | -37.84 |
| 2020-08-07 | -38.44 |
| 2020-08-06 | -36.65 |
| 2020-08-05 | -37.84 |
| 2020-08-04 | -37.84 |
| 2020-08-03 | -38.44 |
| 2020-07-31 | -39.04 |
| 2020-07-30 | -39.64 |
| 2020-07-29 | -39.64 |
| 2020-07-28 | -39.64 |
| 2020-07-27 | -39.64 |
| 2020-07-24 | -38.44 |
| 2020-07-23 | -37.25 |
| 2020-07-22 | -39.04 |
| 2020-07-21 | -39.64 |
| 2020-07-20 | -39.64 |
| 2020-07-17 | -40.23 |
| 2020-07-16 | -40.23 |
| 2020-07-15 | -39.04 |
| 2020-07-14 | -37.25 |
| 2020-07-13 | -37.25 |
| 2020-07-10 | -37.25 |
| 2020-07-09 | -35.45 |
| 2020-07-08 | -36.65 |
| 2020-07-07 | -38.44 |
| 2020-07-06 | -36.65 |
| 2020-07-03 | -40.83 |
| 2020-07-02 | -42.03 |
| 2020-06-30 | -43.89 |
| 2020-06-29 | -44.44 |
| 2020-06-26 | -44.44 |
| 2020-06-24 | -43.33 |
| 2020-06-23 | -42.22 |
| 2020-06-22 | -42.22 |
| 2020-06-19 | -43.33 |
| 2020-06-18 | -42.78 |
| 2020-06-17 | -42.22 |
| 2020-06-16 | -42.22 |
| 2020-06-15 | -42.78 |
| 2020-06-12 | -42.22 |
| 2020-06-11 | -42.22 |
| 2020-06-10 | -40.55 |
| 2020-06-09 | -40.00 |
| 2020-06-08 | -40.55 |
| 2020-06-05 | -40.00 |
| 2020-06-04 | -42.22 |
| 2020-06-03 | -40.55 |
| 2020-06-02 | -41.11 |
| 2020-06-01 | -41.67 |
| 2020-05-29 | -42.22 |
| 2020-05-28 | -44.44 |
| 2020-05-27 | -43.33 |
| 2020-05-26 | -43.89 |
| 2020-05-25 | -45.55 |
| 2020-05-22 | -45.55 |
| 2020-05-21 | -42.78 |
| 2020-05-20 | -42.78 |
| 2020-05-19 | -42.78 |
| 2020-05-18 | -42.78 |
| 2020-05-15 | -41.11 |
| 2020-05-14 | -40.00 |
| 2020-05-13 | -39.44 |
| 2020-05-12 | -41.11 |
| 2020-05-11 | -41.67 |
| 2020-05-08 | -41.11 |
| 2020-05-07 | -41.67 |
| 2020-05-06 | -40.55 |
| 2020-05-05 | -41.11 |
| 2020-05-04 | -40.55 |
| 2020-04-29 | -37.22 |
| 2020-04-28 | -41.67 |
| 2020-04-27 | -40.55 |
| 2020-04-24 | -42.78 |
| 2020-04-23 | -41.11 |
| 2020-04-22 | -42.78 |
| 2020-04-21 | -41.11 |
| 2020-04-20 | -39.44 |
| 2020-04-17 | -39.44 |
| 2020-04-16 | -40.00 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -40.00 |
| 2020-04-09 | -37.78 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -40.55 |
| 2020-04-06 | -41.67 |
| 2020-04-03 | -41.67 |
| 2020-04-02 | -42.22 |
| 2020-04-01 | -42.78 |
| 2020-03-31 | -42.22 |
| 2020-03-30 | -42.22 |
| 2020-03-27 | -41.11 |
| 2020-03-26 | -41.67 |
| 2020-03-25 | -42.22 |
| 2020-03-24 | -44.44 |
| 2020-03-23 | -46.67 |
| 2020-03-20 | -45.00 |
| 2020-03-19 | -46.11 |
| 2020-03-18 | -44.44 |
| 2020-03-17 | -42.22 |
| 2020-03-16 | -41.67 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -37.78 |
| 2020-03-11 | -35.00 |
| 2020-03-10 | -35.00 |
| 2020-03-09 | -33.89 |
| 2020-03-06 | -32.22 |
| 2020-03-05 | -30.55 |
| 2020-03-04 | -31.11 |
| 2020-03-03 | -30.00 |
| 2020-03-02 | -30.55 |
| 2020-02-28 | -32.22 |
| 2020-02-27 | -28.89 |
| 2020-02-26 | -28.33 |
| 2020-02-25 | -27.78 |
| 2020-02-24 | -25.55 |
| 2020-02-21 | -24.44 |
| 2020-02-20 | -23.33 |
| 2020-02-19 | -24.44 |
| 2020-02-18 | -24.44 |
| 2020-02-17 | -23.33 |
| 2020-02-14 | -23.89 |
| 2020-02-13 | -24.44 |
| 2020-02-12 | -23.89 |
| 2020-02-11 | -23.33 |
| 2020-02-10 | -23.89 |
| 2020-02-07 | -23.89 |
| 2020-02-06 | -22.78 |
| 2020-02-05 | -24.44 |
| 2020-02-04 | -25.00 |
| 2020-02-03 | -25.55 |
| 2020-01-31 | -24.44 |
| 2020-01-30 | -26.11 |
| 2020-01-29 | -22.22 |
| 2020-01-24 | -18.33 |
| 2020-01-23 | -17.78 |
| 2020-01-22 | -16.66 |
| 2020-01-21 | -20.00 |
| 2020-01-20 | -17.22 |
| 2020-01-17 | -17.78 |
| 2020-01-16 | -17.78 |
| 2020-01-15 | -18.33 |
| 2020-01-14 | -16.66 |
| 2020-01-13 | -17.78 |
| 2020-01-10 | -17.78 |
| 2020-01-09 | -17.78 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -16.66 |
| 2020-01-06 | -16.11 |
| 2020-01-03 | -15.55 |
| 2020-01-02 | -15.55 |
| 2019-12-31 | -17.22 |
| 2019-12-30 | -17.78 |
| 2019-12-27 | -17.22 |
| 2019-12-24 | -17.78 |
| 2019-12-23 | -16.11 |
| 2019-12-20 | -13.89 |
| 2019-12-19 | -16.66 |
| 2019-12-18 | -17.22 |
| 2019-12-17 | -16.11 |
| 2019-12-16 | -17.78 |
| 2019-12-13 | -16.11 |
| 2019-12-12 | -18.33 |
| 2019-12-11 | -20.00 |
| 2019-12-10 | -21.11 |
| 2019-12-09 | -21.66 |
| 2019-12-06 | -21.11 |
| 2019-12-05 | -21.11 |
| 2019-12-04 | -21.66 |
| 2019-12-03 | -20.55 |
| 2019-12-02 | -22.22 |
| 2019-11-29 | -19.44 |
| 2019-11-28 | -19.44 |
| 2019-11-27 | -18.89 |
| 2019-11-26 | -17.78 |
| 2019-11-25 | -18.33 |
| 2019-11-22 | -18.89 |
| 2019-11-21 | -20.55 |
| 2019-11-20 | -18.89 |
| 2019-11-19 | -16.66 |
| 2019-11-18 | -17.22 |
| 2019-11-15 | -17.22 |
| 2019-11-14 | -16.66 |
| 2019-11-13 | -15.00 |
| 2019-11-12 | -13.89 |
| 2019-11-11 | -13.89 |
| 2019-11-08 | -11.66 |
| 2019-11-07 | -11.11 |
| 2019-11-06 | -12.78 |
| 2019-11-05 | -12.78 |
| 2019-11-04 | -11.66 |
| 2019-11-01 | -11.66 |
| 2019-10-31 | -13.89 |
| 2019-10-30 | -12.78 |
| 2019-10-29 | -12.22 |
| 2019-10-28 | -11.66 |
| 2019-10-25 | -11.66 |
| 2019-10-24 | -11.66 |
| 2019-10-23 | -11.11 |
| 2019-10-22 | -11.11 |
| 2019-10-21 | -12.22 |
| 2019-10-18 | -11.66 |
| 2019-10-17 | -11.66 |
| 2019-10-16 | -12.22 |
| 2019-10-15 | -12.22 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -12.22 |
| 2019-10-10 | -13.89 |
| 2019-10-09 | -13.89 |
| 2019-10-08 | -13.33 |
| 2019-10-04 | -13.33 |
| 2019-10-03 | -11.11 |
| 2019-10-02 | -11.11 |
| 2019-09-30 | -10.00 |
| 2019-09-27 | -11.66 |
| 2019-09-26 | -10.00 |
| 2019-09-25 | -9.44 |
| 2019-09-24 | -7.22 |
| 2019-09-23 | -6.66 |
| 2019-09-20 | -6.11 |
| 2019-09-19 | -5.55 |
| 2019-09-18 | -5.00 |
| 2019-09-17 | -3.89 |
| 2019-09-16 | -4.44 |
| 2019-09-13 | -5.00 |
| 2019-09-12 | -5.55 |
| 2019-09-11 | -5.55 |
| 2019-09-10 | -6.11 |
| 2019-09-09 | -6.66 |
| 2019-09-06 | -6.66 |
| 2019-09-05 | -6.66 |
| 2019-09-04 | -7.22 |
| 2019-09-03 | -8.33 |
| 2019-09-02 | -5.55 |
| 2019-08-30 | -4.44 |
| 2019-08-29 | -6.11 |
| 2019-08-28 | -6.66 |
| 2019-08-27 | -7.78 |
| 2019-08-26 | -6.66 |
| 2019-08-23 | -4.44 |
| 2019-08-22 | -5.00 |
| 2019-08-21 | -4.44 |
| 2019-08-20 | -5.00 |
| 2019-08-19 | -5.00 |
| 2019-08-16 | -6.66 |
| 2019-08-15 | -7.78 |
| 2019-08-14 | -7.22 |
| 2019-08-13 | -7.78 |
| 2019-08-12 | -3.89 |
| 2019-08-09 | -6.66 |
| 2019-08-08 | -5.00 |
| 2019-08-07 | -5.00 |
| 2019-08-06 | -4.44 |
| 2019-08-05 | -3.89 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 1.11 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | 0.56 |
| 2019-07-29 | 1.67 |
| 2019-07-26 | 0.56 |
| 2019-07-25 | 2.22 |
| 2019-07-24 | 1.11 |
| 2019-07-23 | 2.22 |
| 2019-07-22 | 2.78 |
| 2019-07-19 | 5.00 |
| 2019-07-18 | 5.00 |
| 2019-07-17 | 5.00 |
| 2019-07-16 | 6.11 |
| 2019-07-15 | 5.00 |
| 2019-07-12 | 5.00 |
| 2019-07-11 | 7.22 |
| 2019-07-10 | 5.00 |
| 2019-07-09 | 5.56 |
| 2019-07-08 | 7.78 |
| 2019-07-05 | 7.78 |
| 2019-07-04 | 5.00 |
| 2019-07-03 | 4.82 |
| 2019-07-02 | 6.92 |
| 2019-06-28 | 2.72 |
| 2019-06-27 | 2.20 |
| 2019-06-26 | 2.72 |
| 2019-06-25 | 3.77 |
| 2019-06-24 | 7.97 |
| 2019-06-21 | 9.01 |
| 2019-06-20 | 2.72 |
| 2019-06-19 | 1.68 |
| 2019-06-18 | -0.94 |
| 2019-06-17 | -0.42 |
| 2019-06-14 | -0.42 |
| 2019-06-13 | 0.63 |
| 2019-06-12 | 1.68 |
| 2019-06-11 | 3.25 |
| 2019-06-10 | 1.68 |
| 2019-06-06 | 1.15 |
| 2019-06-05 | 2.20 |
| 2019-06-04 | 2.20 |
| 2019-06-03 | 4.30 |
| 2019-05-31 | 2.72 |
| 2019-05-30 | 0.63 |
| 2019-05-29 | -0.94 |
| 2019-05-28 | -0.94 |
| 2019-05-27 | -0.42 |
| 2019-05-24 | -2.52 |
| 2019-05-23 | -4.61 |
| 2019-05-22 | -3.57 |
| 2019-05-21 | -2.52 |
| 2019-05-20 | -4.09 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | -1.47 |
| 2019-05-15 | -2.52 |
| 2019-05-14 | -3.57 |
| 2019-05-10 | -0.94 |
| 2019-05-09 | -1.47 |
| 2019-05-08 | -0.94 |
| 2019-05-07 | 2.20 |
| 2019-05-06 | 2.72 |
| 2019-05-03 | 6.39 |
| 2019-05-02 | 7.44 |
| 2019-04-30 | 6.39 |
| 2019-04-29 | 9.01 |
| 2019-04-26 | 9.01 |
| 2019-04-25 | 10.59 |
| 2019-04-24 | 11.63 |
| 2019-04-23 | 13.73 |
| 2019-04-18 | 13.73 |
| 2019-04-17 | 13.73 |
| 2019-04-16 | 13.21 |
| 2019-04-15 | 13.73 |
| 2019-04-12 | 13.21 |
| 2019-04-11 | 13.73 |
| 2019-04-10 | 13.21 |
| 2019-04-09 | 15.83 |
| 2019-04-08 | 14.25 |
| 2019-04-04 | 13.73 |
| 2019-04-03 | 12.16 |
| 2019-04-02 | 11.11 |
| 2019-04-01 | 10.59 |
| 2019-03-29 | 10.06 |
| 2019-03-28 | 7.97 |
| 2019-03-27 | 6.92 |
| 2019-03-26 | 7.97 |
| 2019-03-25 | 7.97 |
| 2019-03-22 | 10.06 |
| 2019-03-21 | 11.11 |
| 2019-03-20 | 11.11 |
| 2019-03-19 | 11.63 |
| 2019-03-18 | 12.16 |
| 2019-03-15 | 10.59 |
| 2019-03-14 | 12.16 |
| 2019-03-13 | 15.30 |
| 2019-03-12 | 17.40 |
| 2019-03-11 | 17.92 |
| 2019-03-08 | 16.87 |
| 2019-03-07 | 21.59 |
| 2019-03-06 | 21.59 |
| 2019-03-05 | 21.59 |
| 2019-03-04 | 21.07 |
| 2019-03-01 | 16.35 |
| 2019-02-28 | 14.25 |
| 2019-02-27 | 16.35 |
| 2019-02-26 | 18.97 |
| 2019-02-25 | 17.40 |
| 2019-02-22 | 14.78 |
| 2019-02-21 | 15.30 |
| 2019-02-20 | 14.25 |
| 2019-02-19 | 12.68 |
| 2019-02-18 | 11.63 |
| 2019-02-15 | 11.63 |
| 2019-02-14 | 13.73 |
| 2019-02-13 | 14.78 |
| 2019-02-12 | 14.25 |
| 2019-02-11 | 12.16 |
| 2019-02-08 | 12.16 |
| 2019-02-04 | 12.68 |
| 2019-02-01 | 11.11 |
| 2019-01-31 | 6.92 |
| 2019-01-30 | 6.92 |
| 2019-01-29 | 7.97 |
| 2019-01-28 | 6.39 |
| 2019-01-25 | 7.97 |
| 2019-01-24 | 5.34 |
| 2019-01-23 | 5.34 |
| 2019-01-22 | 3.25 |
| 2019-01-21 | 3.77 |
| 2019-01-18 | 3.77 |
| 2019-01-17 | 3.25 |
| 2019-01-16 | 2.20 |
| 2019-01-15 | 1.15 |
| 2019-01-14 | -0.94 |
| 2019-01-11 | -0.42 |
| 2019-01-10 | -2.52 |
| 2019-01-09 | -2.52 |
| 2019-01-08 | -3.04 |
| 2019-01-07 | -3.04 |
| 2019-01-04 | -4.61 |
| 2019-01-03 | -5.14 |
| 2019-01-02 | -3.04 |
| 2018-12-31 | -3.57 |
| 2018-12-28 | -4.61 |
| 2018-12-27 | -4.61 |
| 2018-12-24 | -4.09 |
| 2018-12-21 | -2.52 |
| 2018-12-20 | -1.99 |
| 2018-12-19 | -3.57 |
| 2018-12-18 | -6.19 |
| 2018-12-17 | -5.66 |
| 2018-12-14 | -3.04 |
| 2018-12-13 | -3.57 |
| 2018-12-12 | -4.61 |
| 2018-12-11 | -4.61 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -1.47 |
| 2018-12-06 | -0.94 |
| 2018-12-05 | 0.63 |
| 2018-12-04 | 1.15 |
| 2018-12-03 | 0.63 |
| 2018-11-30 | 0.63 |
| 2018-11-29 | -3.57 |
| 2018-11-28 | -2.52 |
| 2018-11-27 | -2.52 |
| 2018-11-26 | -1.47 |
| 2018-11-23 | -3.57 |
| 2018-11-22 | -1.99 |
| 2018-11-21 | -1.99 |
| 2018-11-20 | -1.99 |
| 2018-11-19 | -0.94 |
| 2018-11-16 | -3.04 |
| 2018-11-15 | -4.09 |
| 2018-11-14 | -4.09 |
| 2018-11-13 | -4.09 |
| 2018-11-12 | -3.57 |
| 2018-11-09 | -5.66 |
| 2018-11-08 | -4.09 |
| 2018-11-07 | -3.04 |
| 2018-11-06 | -5.66 |
| 2018-11-05 | -6.71 |
| 2018-11-02 | -5.66 |
| 2018-11-01 | -8.28 |
| 2018-10-31 | -8.28 |
| 2018-10-30 | -9.85 |
| 2018-10-29 | -10.90 |
| 2018-10-26 | -9.85 |
| 2018-10-25 | -9.33 |
| 2018-10-24 | -9.33 |
| 2018-10-23 | -8.81 |
| 2018-10-22 | -5.66 |
| 2018-10-19 | -9.33 |
| 2018-10-18 | -7.23 |
| 2018-10-16 | -6.71 |
| 2018-10-15 | -7.23 |
| 2018-10-12 | -6.19 |
| 2018-10-11 | -4.61 |
| 2018-10-10 | -1.47 |
| 2018-10-09 | -1.47 |
| 2018-10-08 | -0.94 |
| 2018-10-05 | -0.94 |
| 2018-10-04 | 0.10 |
| 2018-10-03 | 0.63 |
| 2018-10-02 | -0.42 |
| 2018-09-28 | 3.77 |
| 2018-09-27 | 3.25 |
| 2018-09-26 | 3.77 |
| 2018-09-24 | 3.25 |
| 2018-09-21 | 5.87 |
| 2018-09-20 | 4.30 |
| 2018-09-19 | 3.77 |
| 2018-09-18 | 3.77 |
| 2018-09-17 | 1.68 |
| 2018-09-14 | 1.68 |
| 2018-09-13 | 1.15 |
| 2018-09-12 | 0.10 |
| 2018-09-11 | 0.63 |
| 2018-09-10 | 1.68 |
| 2018-09-07 | 3.77 |
| 2018-09-06 | 4.30 |
| 2018-09-05 | 3.77 |
| 2018-09-04 | 4.82 |
| 2018-09-03 | 4.30 |
| 2018-08-31 | 5.34 |
| 2018-08-30 | 5.34 |
| 2018-08-29 | 6.92 |
| 2018-08-28 | 5.87 |
| 2018-08-27 | 6.39 |
| 2018-08-24 | 5.87 |
| 2018-08-23 | 6.39 |
| 2018-08-22 | 6.92 |
| 2018-08-21 | 8.49 |
| 2018-08-20 | 6.39 |
| 2018-08-17 | 3.77 |
| 2018-08-16 | 3.25 |
| 2018-08-15 | 4.82 |
| 2018-08-14 | 7.44 |
| 2018-08-13 | 6.92 |
| 2018-08-10 | 9.01 |
| 2018-08-09 | 12.16 |
| 2018-08-08 | 12.68 |
| 2018-08-07 | 11.63 |
| 2018-08-06 | 10.59 |
| 2018-08-03 | 10.59 |
| 2018-08-02 | 11.11 |
| 2018-08-01 | 13.73 |
| 2018-07-31 | 18.97 |
| 2018-07-30 | 22.12 |
| 2018-07-27 | 22.12 |
| 2018-07-26 | 20.54 |
| 2018-07-25 | 21.07 |
| 2018-07-24 | 18.97 |
| 2018-07-23 | 21.07 |
| 2018-07-20 | 20.02 |
| 2018-07-19 | 15.83 |
| 2018-07-18 | 15.83 |
| 2018-07-17 | 14.78 |
| 2018-07-16 | 14.78 |
| 2018-07-13 | 16.35 |
| 2018-07-12 | 14.78 |
| 2018-07-11 | 13.73 |
| 2018-07-10 | 15.30 |
| 2018-07-09 | 15.83 |
| 2018-07-06 | 12.68 |
| 2018-07-05 | 14.25 |
| 2018-07-04 | 17.06 |
| 2018-07-03 | 19.56 |
| 2018-06-29 | 20.06 |
| 2018-06-28 | 15.06 |
| 2018-06-27 | 15.56 |
| 2018-06-26 | 19.06 |
| 2018-06-25 | 20.56 |
| 2018-06-22 | 21.56 |
| 2018-06-21 | 20.06 |
| 2018-06-20 | 21.56 |
| 2018-06-19 | 20.56 |
| 2018-06-15 | 25.06 |
| 2018-06-14 | 31.07 |
| 2018-06-13 | 31.07 |
| 2018-06-12 | 31.57 |
| 2018-06-11 | 27.56 |
| 2018-06-08 | 29.06 |
| 2018-06-07 | 29.56 |
| 2018-06-06 | 30.06 |
| 2018-06-05 | 29.56 |
| 2018-06-04 | 29.06 |
| 2018-06-01 | 27.06 |
| 2018-05-31 | 26.56 |
| 2018-05-30 | 26.56 |
| 2018-05-29 | 32.07 |
| 2018-05-28 | 33.07 |
| 2018-05-25 | 32.57 |
| 2018-05-24 | 34.07 |
| 2018-05-23 | 34.07 |
| 2018-05-21 | 31.07 |
| 2018-05-18 | 31.57 |
| 2018-05-17 | 31.07 |
| 2018-05-16 | 30.57 |
| 2018-05-15 | 31.07 |
| 2018-05-14 | 29.56 |
| 2018-05-11 | 29.06 |
| 2018-05-10 | 28.56 |
| 2018-05-09 | 29.56 |
| 2018-05-08 | 30.06 |
| 2018-05-07 | 30.06 |
| 2018-05-04 | 29.06 |
| 2018-05-03 | 28.06 |
| 2018-05-02 | 29.56 |
| 2018-04-30 | 29.56 |
| 2018-04-27 | 25.06 |
| 2018-04-26 | 23.56 |
| 2018-04-25 | 20.56 |
| 2018-04-24 | 19.56 |
| 2018-04-23 | 18.06 |
| 2018-04-20 | 20.56 |
| 2018-04-19 | 20.56 |
| 2018-04-18 | 20.56 |
| 2018-04-17 | 18.06 |
| 2018-04-16 | 20.06 |
| 2018-04-13 | 20.56 |
| 2018-04-12 | 20.56 |
| 2018-04-11 | 20.56 |
| 2018-04-10 | 20.06 |
| 2018-04-09 | 20.56 |
| 2018-04-06 | 19.06 |
| 2018-04-04 | 19.56 |
| 2018-04-03 | 18.06 |
| 2018-03-29 | 17.56 |
| 2018-03-28 | 16.06 |
| 2018-03-27 | 18.06 |
| 2018-03-26 | 15.06 |
| 2018-03-23 | 16.56 |
| 2018-03-22 | 18.06 |
| 2018-03-21 | 18.06 |
| 2018-03-20 | 18.06 |
| 2018-03-19 | 18.06 |
| 2018-03-16 | 17.06 |
| 2018-03-15 | 20.56 |
| 2018-03-14 | 22.56 |
| 2018-03-13 | 22.56 |
| 2018-03-12 | 25.06 |
| 2018-03-09 | 24.06 |
| 2018-03-08 | 25.06 |
| 2018-03-07 | 20.06 |
| 2018-03-06 | 23.56 |
| 2018-03-05 | 21.56 |
| 2018-03-02 | 23.56 |
| 2018-03-01 | 26.06 |
| 2018-02-28 | 25.06 |
| 2018-02-27 | 23.06 |
| 2018-02-26 | 22.56 |
| 2018-02-23 | 20.06 |
| 2018-02-22 | 16.56 |
| 2018-02-21 | 15.56 |
| 2018-02-20 | 16.06 |
| 2018-02-15 | 16.56 |
| 2018-02-14 | 13.56 |
| 2018-02-13 | 12.56 |
| 2018-02-12 | 12.06 |
| 2018-02-09 | 18.06 |
| 2018-02-08 | 24.06 |
| 2018-02-07 | 20.56 |
| 2018-02-06 | 21.56 |
| 2018-02-05 | 28.06 |
| 2018-02-02 | 30.57 |
| 2018-02-01 | 30.06 |
| 2018-01-31 | 29.56 |
| 2018-01-30 | 30.06 |
| 2018-01-29 | 30.06 |
| 2018-01-26 | 30.06 |
| 2018-01-25 | 29.06 |
| 2018-01-24 | 27.56 |
| 2018-01-23 | 25.06 |
| 2018-01-22 | 23.06 |
| 2018-01-19 | 25.06 |
| 2018-01-18 | 25.56 |
| 2018-01-17 | 23.56 |
| 2018-01-16 | 22.56 |
| 2018-01-15 | 22.06 |
| 2018-01-12 | 22.06 |
| 2018-01-11 | 22.56 |
| 2018-01-10 | 22.06 |
| 2018-01-09 | 22.06 |
| 2018-01-08 | 22.06 |
| 2018-01-05 | 22.06 |
| 2018-01-04 | 18.56 |
| 2018-01-03 | 19.06 |
| 2018-01-02 | 17.56 |
| 2017-12-29 | 15.56 |
| 2017-12-28 | 15.06 |
| 2017-12-27 | 14.06 |
| 2017-12-22 | 12.06 |
| 2017-12-21 | 12.56 |
| 2017-12-20 | 12.56 |
| 2017-12-19 | 12.56 |
| 2017-12-18 | 12.56 |
| 2017-12-15 | 12.06 |
| 2017-12-14 | 11.56 |
| 2017-12-13 | 9.55 |
| 2017-12-12 | 8.55 |
| 2017-12-11 | 9.05 |
| 2017-12-08 | 8.55 |
| 2017-12-07 | 9.05 |
| 2017-12-06 | 24.56 |
| 2017-12-05 | 28.06 |
| 2017-12-04 | 29.56 |
| 2017-12-01 | 28.56 |
| 2017-11-30 | 27.06 |
| 2017-11-29 | 27.56 |
| 2017-11-28 | 30.06 |
| 2017-11-27 | 30.06 |
| 2017-11-24 | 30.57 |
| 2017-11-23 | 32.57 |
| 2017-11-22 | 33.07 |
| 2017-11-21 | 34.07 |
| 2017-11-20 | 32.07 |
| 2017-11-17 | 34.07 |
| 2017-11-16 | 42.57 |
| 2017-11-15 | 43.07 |
| 2017-11-14 | 43.57 |
| 2017-11-13 | 41.07 |
| 2017-11-10 | 43.07 |
| 2017-11-09 | 44.07 |
| 2017-11-08 | 40.57 |
| 2017-11-07 | 35.57 |
| 2017-11-06 | 34.57 |
| 2017-11-03 | 37.07 |
| 2017-11-02 | 35.57 |
| 2017-11-01 | 31.57 |
| 2017-10-31 | 31.57 |
| 2017-10-30 | 31.57 |
| 2017-10-27 | 30.57 |
| 2017-10-26 | 32.57 |
| 2017-10-25 | 32.07 |
| 2017-10-24 | 29.56 |
| 2017-10-23 | 25.06 |
| 2017-10-20 | 26.06 |
| 2017-10-19 | 24.06 |
| 2017-10-18 | 27.56 |
| 2017-10-17 | 27.06 |
| 2017-10-16 | 27.06 |
| 2017-10-13 | 27.06 |
| 2017-10-12 | 26.56 |
| 2017-10-11 | 25.56 |
| 2017-10-10 | 24.56 |
| 2017-10-09 | 23.06 |
| 2017-10-06 | 24.56 |
| 2017-10-04 | 26.06 |
| 2017-10-03 | 25.56 |
| 2017-09-29 | 25.06 |
| 2017-09-28 | 25.06 |
| 2017-09-27 | 21.56 |
| 2017-09-26 | 21.56 |
| 2017-09-25 | 20.56 |
| 2017-09-22 | 23.56 |
| 2017-09-21 | 25.56 |
| 2017-09-20 | 27.56 |
| 2017-09-19 | 27.06 |
| 2017-09-18 | 27.56 |
| 2017-09-15 | 29.56 |
| 2017-09-14 | 24.06 |
| 2017-09-13 | 23.56 |
| 2017-09-12 | 24.56 |
| 2017-09-11 | 24.56 |
| 2017-09-08 | 24.06 |
| 2017-09-07 | 25.06 |
| 2017-09-06 | 25.56 |
| 2017-09-05 | 27.56 |
| 2017-09-04 | 25.56 |
| 2017-09-01 | 29.06 |
| 2017-08-31 | 28.56 |
| 2017-08-30 | 29.06 |
| 2017-08-29 | 30.57 |
| 2017-08-28 | 29.56 |
| 2017-08-25 | 28.56 |
| 2017-08-24 | 27.56 |
| 2017-08-22 | 31.07 |
| 2017-08-21 | 31.57 |
| 2017-08-18 | 31.07 |
| 2017-08-17 | 31.57 |
| 2017-08-16 | 28.56 |
| 2017-08-15 | 25.56 |
| 2017-08-14 | 25.06 |
| 2017-08-11 | 20.06 |
| 2017-08-10 | 24.06 |
| 2017-08-09 | 27.06 |
| 2017-08-08 | 26.06 |
| 2017-08-07 | 25.56 |
| 2017-08-04 | 26.56 |
| 2017-08-03 | 26.06 |
| 2017-08-02 | 27.06 |
| 2017-08-01 | 30.57 |
| 2017-07-31 | 33.07 |
| 2017-07-28 | 30.06 |
| 2017-07-27 | 30.57 |
| 2017-07-26 | 30.06 |
| 2017-07-25 | 28.06 |
| 2017-07-24 | 29.06 |
| 2017-07-21 | 30.06 |
| 2017-07-20 | 30.57 |
| 2017-07-19 | 29.06 |
| 2017-07-18 | 26.56 |
| 2017-07-17 | 25.06 |
| 2017-07-14 | 27.56 |
| 2017-07-13 | 28.06 |
| 2017-07-12 | 25.56 |
| 2017-07-11 | 26.06 |
| 2017-07-10 | 26.56 |
| 2017-07-07 | 27.06 |
| 2017-07-06 | 26.56 |
| 2017-07-05 | 26.06 |
| 2017-07-04 | 25.06 |
| 2017-07-03 | 26.56 |
| 2017-06-30 | 24.56 |
| 2017-06-29 | 26.06 |
| 2017-06-28 | 24.06 |
| 2017-06-27 | 26.56 |
| 2017-06-26 | 30.06 |
| 2017-06-23 | 31.07 |
| 2017-06-22 | 33.07 |
| 2017-06-21 | 31.07 |
| 2017-06-20 | 28.06 |
| 2017-06-19 | 28.06 |
| 2017-06-16 | 25.56 |
| 2017-06-15 | 29.06 |
| 2017-06-14 | 32.57 |
| 2017-06-13 | 35.07 |
| 2017-06-12 | 27.56 |
| 2017-06-09 | 28.06 |
| 2017-06-08 | 26.06 |
| 2017-06-07 | 30.06 |
| 2017-06-06 | 29.06 |
| 2017-06-05 | 31.57 |
| 2017-06-02 | 38.57 |
| 2017-06-01 | 41.07 |
| 2017-05-31 | 42.57 |
| 2017-05-29 | 44.57 |
| 2017-05-26 | 39.57 |
| 2017-05-25 | 41.07 |
| 2017-05-24 | 38.57 |
| 2017-05-23 | 37.57 |
| 2017-05-22 | 42.57 |
| 2017-05-19 | 43.57 |
| 2017-05-18 | 39.07 |
| 2017-05-17 | 40.07 |
| 2017-05-16 | 44.07 |
| 2017-05-15 | 33.07 |
| 2017-05-12 | 34.07 |
| 2017-05-11 | 36.57 |
| 2017-05-10 | 29.06 |
| 2017-05-09 | 29.56 |
| 2017-05-08 | 12.06 |
| 2017-05-05 | 14.56 |
| 2017-05-04 | 17.06 |
| 2017-05-02 | 17.06 |
| 2017-04-28 | 16.06 |
| 2017-04-27 | 15.06 |
| 2017-04-26 | 15.56 |
| 2017-04-25 | 13.56 |
| 2017-04-24 | 13.06 |
| 2017-04-21 | 14.56 |
| 2017-04-20 | 16.56 |
| 2017-04-19 | 14.06 |
| 2017-04-18 | 17.56 |
| 2017-04-13 | 21.56 |
| 2017-04-12 | 22.56 |
| 2017-04-11 | 20.06 |
| 2017-04-10 | 23.06 |
| 2017-04-07 | 18.06 |
| 2017-04-06 | 20.06 |
| 2017-04-05 | 16.06 |
| 2017-04-03 | 16.06 |
| 2017-03-31 | 17.06 |
| 2017-03-30 | 14.56 |
| 2017-03-29 | 6.05 |
| 2017-03-28 | 5.05 |
| 2017-03-27 | 7.05 |
| 2017-03-24 | 8.55 |
| 2017-03-23 | 11.06 |
| 2017-03-22 | 11.56 |
| 2017-03-21 | 14.56 |
| 2017-03-20 | 14.06 |
| 2017-03-17 | 12.56 |
| 2017-03-16 | 12.56 |
| 2017-03-15 | 13.56 |
| 2017-03-14 | 12.56 |
| 2017-03-13 | 14.56 |
| 2017-03-10 | 12.06 |
| 2017-03-09 | 12.06 |
| 2017-03-08 | 14.06 |
| 2017-03-07 | 13.06 |
| 2017-03-06 | 14.06 |
| 2017-03-03 | 14.06 |
| 2017-03-02 | 13.56 |
| 2017-03-01 | 14.56 |
| 2017-02-28 | 13.56 |
| 2017-02-27 | 12.06 |
| 2017-02-24 | 12.56 |
| 2017-02-23 | 13.56 |
| 2017-02-22 | 15.56 |
| 2017-02-21 | 13.06 |
| 2017-02-20 | 15.56 |
| 2017-02-17 | 12.56 |
| 2017-02-16 | 14.56 |
| 2017-02-15 | 13.06 |
| 2017-02-14 | 8.05 |
| 2017-02-13 | 9.55 |
| 2017-02-10 | 5.55 |
| 2017-02-09 | 5.05 |
| 2017-02-08 | 1.55 |
| 2017-02-07 | 1.05 |
| 2017-02-06 | 1.05 |
| 2017-02-03 | 1.55 |
| 2017-02-02 | 0.55 |
| 2017-02-01 | 0.55 |
| 2017-01-27 | 1.05 |
| 2017-01-26 | 1.55 |
| 2017-01-25 | 1.05 |
| 2017-01-24 | 2.55 |
| 2017-01-23 | 1.05 |
| 2017-01-20 | 0.55 |
| 2017-01-19 | 1.05 |
| 2017-01-18 | 0.55 |
| 2017-01-17 | 0.05 |
| 2017-01-16 | 0.05 |
| 2017-01-13 | 1.55 |
| 2017-01-12 | 1.55 |
| 2017-01-11 | 1.55 |
| 2017-01-10 | 1.55 |
| 2017-01-09 | 1.55 |
| 2017-01-06 | 1.05 |
| 2017-01-05 | 1.55 |
| 2017-01-04 | 1.55 |
| 2017-01-03 | 1.55 |
| 2016-12-30 | 1.55 |
| 2016-12-29 | 1.05 |
| 2016-12-28 | 0.55 |
| 2016-12-23 | 0.55 |
| 2016-12-22 | 0.55 |
| 2016-12-21 | 0.55 |
| 2016-12-20 | 0.55 |
| 2016-12-19 | 1.55 |
| 2016-12-16 | 2.55 |
| 2016-12-15 | 0.55 |
| 2016-12-14 | 1.55 |
| 2016-12-13 | 2.55 |
| 2016-12-12 | 1.55 |
| 2016-12-09 | 3.05 |
| 2016-12-08 | 4.55 |
| 2016-12-07 | 3.55 |
| 2016-12-06 | 3.55 |
| 2016-12-05 | 2.55 |
| 2016-12-02 | 4.05 |
| 2016-12-01 | 5.05 |
| 2016-11-30 | 4.55 |
| 2016-11-29 | 6.05 |
| 2016-11-28 | 4.05 |
| 2016-11-25 | 3.55 |
| 2016-11-24 | 3.55 |
| 2016-11-23 | 3.05 |
| 2016-11-22 | 3.05 |
| 2016-11-21 | 2.05 |
| 2016-11-18 | 2.55 |
| 2016-11-17 | 2.05 |
| 2016-11-16 | 2.55 |
| 2016-11-15 | 2.05 |
| 2016-11-14 | 2.05 |
| 2016-11-11 | 2.55 |
| 2016-11-10 | 3.05 |
| 2016-11-09 | 2.05 |
| 2016-11-08 | 4.05 |
| 2016-11-07 | 3.05 |
| 2016-11-04 | 1.55 |
| 2016-11-03 | 2.55 |
| 2016-11-02 | 2.55 |
| 2016-11-01 | 4.05 |
| 2016-10-31 | 4.55 |
| 2016-10-28 | 3.55 |
| 2016-10-27 | 6.05 |
| 2016-10-26 | 7.05 |
| 2016-10-25 | 7.55 |
| 2016-10-24 | 8.55 |
| 2016-10-20 | 9.55 |
| 2016-10-19 | 6.55 |
| 2016-10-18 | 7.55 |
| 2016-10-17 | 6.55 |
| 2016-10-14 | 5.05 |
| 2016-10-13 | 3.55 |
| 2016-10-12 | 4.05 |
| 2016-10-11 | 7.05 |
| 2016-10-07 | 8.05 |
| 2016-10-06 | 8.05 |
| 2016-10-05 | 6.55 |
| 2016-10-04 | 5.05 |
| 2016-10-03 | 5.05 |
| 2016-09-30 | 3.55 |
| 2016-09-29 | 6.55 |
| 2016-09-28 | 6.05 |
| 2016-09-27 | 7.05 |
| 2016-09-26 | 5.05 |
| 2016-09-23 | 8.55 |
| 2016-09-22 | 9.05 |
| 2016-09-21 | 7.05 |
| 2016-09-20 | 8.05 |
| 2016-09-19 | 7.55 |
| 2016-09-15 | 7.55 |
| 2016-09-14 | 5.05 |
| 2016-09-13 | 5.55 |
| 2016-09-12 | 6.05 |
| 2016-09-09 | 9.55 |
| 2016-09-08 | 6.55 |
| 2016-09-07 | 4.55 |
| 2016-09-06 | 7.55 |
| 2016-09-05 | 2.55 |
| 2016-09-02 | 0.55 |
| 2016-09-01 | 0.05 |
| 2016-08-31 | 1.55 |
| 2016-08-30 | 2.55 |
| 2016-08-29 | 1.55 |
| 2016-08-26 | 1.55 |
| 2016-08-25 | 1.05 |
| 2016-08-24 | 1.55 |
| 2016-08-23 | 1.05 |
| 2016-08-22 | 1.05 |
| 2016-08-19 | 2.05 |
| 2016-08-18 | 2.55 |
| 2016-08-17 | 4.05 |
| 2016-08-16 | 4.55 |
| 2016-08-15 | 6.05 |
| 2016-08-12 | 4.55 |
| 2016-08-11 | 2.55 |
| 2016-08-10 | 0.55 |
| 2016-08-09 | 0.55 |
| 2016-08-08 | 1.05 |
| 2016-08-05 | 0.05 |
| 2016-08-04 | 0.05 |
| 2016-08-03 | 0.05 |
| 2016-08-01 | 2.05 |
| 2016-07-29 | 0.55 |
| 2016-07-28 | 0.05 |
| 2016-07-27 | -2.95 |
| 2016-07-26 | -1.95 |
| 2016-07-25 | -2.45 |
| 2016-07-22 | -2.45 |
| 2016-07-21 | -1.45 |
| 2016-07-20 | -2.45 |
| 2016-07-19 | -4.45 |
| 2016-07-18 | -4.45 |
| 2016-07-15 | -2.45 |
| 2016-07-14 | -2.45 |
| 2016-07-13 | -3.45 |
| 2016-07-12 | -2.45 |
| 2016-07-11 | -3.45 |
| 2016-07-08 | -4.95 |
| 2016-07-07 | -2.95 |
| 2016-07-06 | -1.95 |
| 2016-07-05 | -0.81 |
| 2016-07-04 | 1.47 |
| 2016-06-30 | -1.72 |
| 2016-06-29 | -1.72 |
| 2016-06-28 | -5.36 |
| 2016-06-27 | -4.45 |
| 2016-06-24 | -4.90 |
| 2016-06-23 | -5.36 |
| 2016-06-22 | -4.45 |
| 2016-06-21 | -5.36 |
| 2016-06-20 | -4.90 |
| 2016-06-17 | -6.72 |
| 2016-06-16 | -8.54 |
| 2016-06-15 | -6.72 |
| 2016-06-14 | -7.63 |
| 2016-06-13 | -6.72 |
| 2016-06-10 | -3.54 |
| 2016-06-08 | -1.72 |
| 2016-06-07 | -0.81 |
| 2016-06-06 | -3.08 |
| 2016-06-03 | -3.99 |
| 2016-06-02 | -5.36 |
| 2016-06-01 | -4.90 |
| 2016-05-31 | -5.36 |
| 2016-05-30 | -7.18 |
| 2016-05-27 | -10.82 |
| 2016-05-26 | -9.91 |
| 2016-05-25 | -9.00 |
| 2016-05-24 | -8.54 |
| 2016-05-23 | -8.09 |
| 2016-05-20 | -8.54 |
| 2016-05-19 | -9.00 |
| 2016-05-18 | -9.00 |
| 2016-05-17 | -7.63 |
| 2016-05-16 | -8.09 |
| 2016-05-13 | -7.18 |
| 2016-05-12 | -4.45 |
| 2016-05-11 | -4.90 |
| 2016-05-10 | -4.45 |
| 2016-05-09 | -4.90 |
| 2016-05-06 | -1.26 |
| 2016-05-05 | -2.17 |
| 2016-05-04 | -1.72 |
| 2016-05-03 | -0.81 |
| 2016-04-29 | 0.56 |
| 2016-04-28 | -0.81 |
| 2016-04-27 | 1.01 |
| 2016-04-26 | 0.56 |
| 2016-04-25 | 2.83 |
| 2016-04-22 | 4.20 |
| 2016-04-21 | 4.65 |
| 2016-04-20 | 3.29 |
| 2016-04-19 | 6.02 |
| 2016-04-18 | 6.47 |
| 2016-04-15 | 7.84 |
| 2016-04-14 | 9.21 |
| 2016-04-13 | 8.30 |
| 2016-04-12 | 6.02 |
| 2016-04-11 | 6.93 |
| 2016-04-08 | 6.02 |
| 2016-04-07 | 4.65 |
| 2016-04-06 | 5.11 |
| 2016-04-05 | 5.11 |
| 2016-04-01 | 5.56 |
| 2016-03-31 | 8.75 |
| 2016-03-30 | 9.21 |
| 2016-03-29 | 1.92 |
| 2016-03-24 | 0.10 |
| 2016-03-23 | 1.92 |
| 2016-03-22 | 3.29 |
| 2016-03-21 | 5.56 |
| 2016-03-18 | 3.74 |
| 2016-03-17 | 4.20 |
| 2016-03-16 | 0.10 |
| 2016-03-15 | 1.01 |
| 2016-03-14 | 1.47 |
| 2016-03-11 | -0.81 |
| 2016-03-10 | -2.63 |
| 2016-03-09 | -2.63 |
| 2016-03-08 | -0.35 |
| 2016-03-07 | 0.56 |
| 2016-03-04 | -1.72 |
| 2016-03-03 | -3.54 |
| 2016-03-02 | -3.54 |
| 2016-03-01 | -7.18 |
| 2016-02-29 | -7.63 |
| 2016-02-26 | -6.27 |
| 2016-02-25 | -9.00 |
| 2016-02-24 | -5.36 |
| 2016-02-23 | -4.90 |
| 2016-02-22 | -3.99 |
| 2016-02-19 | -5.36 |
| 2016-02-18 | -5.81 |
| 2016-02-17 | -8.09 |
| 2016-02-16 | -6.27 |
| 2016-02-15 | -9.45 |
| 2016-02-12 | -13.55 |
| 2016-02-11 | -13.09 |
| 2016-02-05 | -9.91 |
| 2016-02-04 | -9.45 |
| 2016-02-03 | -10.36 |
| 2016-02-02 | -8.09 |
| 2016-02-01 | -5.36 |
| 2016-01-29 | -6.27 |
| 2016-01-28 | -8.54 |
| 2016-01-27 | -8.54 |
| 2016-01-26 | -9.45 |
| 2016-01-25 | -7.18 |
| 2016-01-22 | -7.63 |
| 2016-01-21 | -9.45 |
| 2016-01-20 | -5.36 |
| 2016-01-19 | -2.17 |
| 2016-01-18 | -4.45 |
| 2016-01-15 | -2.63 |
| 2016-01-14 | -0.35 |
| 2016-01-13 | -0.35 |
| 2016-01-12 | 0.56 |
| 2016-01-11 | 1.47 |
| 2016-01-08 | 3.29 |
| 2016-01-07 | 2.83 |
| 2016-01-06 | 6.02 |
| 2016-01-05 | 4.65 |
| 2016-01-04 | 4.20 |
| 2015-12-31 | 7.39 |
| 2015-12-30 | 8.75 |
| 2015-12-29 | 11.03 |
| 2015-12-28 | 11.48 |
| 2015-12-24 | 12.39 |
| 2015-12-23 | 11.94 |
| 2015-12-22 | 9.66 |
| 2015-12-21 | 8.75 |
| 2015-12-18 | 9.21 |
| 2015-12-17 | 11.03 |
| 2015-12-16 | 7.39 |
| 2015-12-15 | 5.11 |
| 2015-12-14 | 2.83 |
| 2015-12-11 | 5.11 |
| 2015-12-10 | 8.75 |
| 2015-12-09 | 9.66 |
| 2015-12-08 | 11.03 |
| 2015-12-07 | 13.76 |
| 2015-12-04 | 15.12 |
| 2015-12-03 | 16.03 |
| 2015-12-02 | 16.94 |
| 2015-12-01 | 17.40 |
| 2015-11-30 | 13.76 |
| 2015-11-27 | 14.67 |
| 2015-11-26 | 18.31 |
| 2015-11-25 | 16.49 |
| 2015-11-24 | 18.31 |
| 2015-11-23 | 20.58 |
| 2015-11-20 | 18.76 |
| 2015-11-19 | 19.22 |
| 2015-11-18 | 18.31 |
| 2015-11-17 | 18.31 |
| 2015-11-16 | 18.76 |
| 2015-11-13 | 21.04 |
| 2015-11-12 | 26.50 |
| 2015-11-11 | 25.59 |
| 2015-11-10 | 27.41 |
| 2015-11-09 | 28.32 |
| 2015-11-06 | 27.86 |
| 2015-11-05 | 29.68 |
| 2015-11-04 | 31.05 |
| 2015-11-03 | 27.86 |
| 2015-11-02 | 29.68 |
| 2015-10-30 | 30.59 |
| 2015-10-29 | 31.05 |
| 2015-10-28 | 33.32 |
| 2015-10-27 | 34.23 |
| 2015-10-26 | 36.96 |
| 2015-10-23 | 41.06 |
| 2015-10-22 | 40.60 |
| 2015-10-20 | 41.97 |
| 2015-10-19 | 41.06 |
| 2015-10-16 | 42.42 |
| 2015-10-15 | 42.88 |
| 2015-10-14 | 42.42 |
| 2015-10-13 | 47.88 |
| 2015-10-12 | 46.52 |
| 2015-10-09 | 43.79 |
| 2015-10-08 | 43.33 |
| 2015-10-07 | 45.61 |
| 2015-10-06 | 42.88 |
| 2015-10-05 | 42.88 |
| 2015-10-02 | 40.15 |
| 2015-09-30 | 33.32 |
| 2015-09-29 | 31.05 |
| 2015-09-25 | 34.69 |
| 2015-09-24 | 34.23 |
| 2015-09-23 | 36.51 |
| 2015-09-22 | 41.06 |
| 2015-09-21 | 43.33 |
| 2015-09-18 | 42.42 |
| 2015-09-17 | 41.97 |
| 2015-09-16 | 41.97 |
| 2015-09-15 | 38.78 |
| 2015-09-14 | 38.78 |
| 2015-09-11 | 45.15 |
| 2015-09-10 | 45.61 |
| 2015-09-09 | 46.06 |
| 2015-09-08 | 39.24 |
| 2015-09-07 | 32.41 |
| 2015-09-04 | 33.78 |
| 2015-09-02 | 35.14 |
| 2015-09-01 | 35.14 |
| 2015-08-31 | 42.42 |
| 2015-08-28 | 41.97 |
| 2015-08-27 | 40.15 |
| 2015-08-26 | 31.50 |
| 2015-08-25 | 30.14 |
| 2015-08-24 | 31.96 |
| 2015-08-21 | 45.15 |
| 2015-08-20 | 48.34 |
| 2015-08-19 | 56.98 |
| 2015-08-18 | 56.53 |
| 2015-08-17 | 61.08 |
| 2015-08-14 | 55.62 |
| 2015-08-13 | 52.89 |
| 2015-08-12 | 51.98 |
| 2015-08-11 | 55.62 |
| 2015-08-10 | 53.80 |
| 2015-08-07 | 48.79 |
| 2015-08-06 | 47.88 |
| 2015-08-05 | 54.25 |
| 2015-08-04 | 51.98 |
| 2015-08-03 | 51.98 |
| 2015-07-31 | 52.43 |
| 2015-07-30 | 47.88 |
| 2015-07-29 | 46.52 |
| 2015-07-28 | 46.97 |
| 2015-07-27 | 46.06 |
| 2015-07-24 | 55.16 |
| 2015-07-23 | 57.44 |
| 2015-07-22 | 56.98 |
| 2015-07-21 | 59.71 |
| 2015-07-20 | 56.53 |
| 2015-07-17 | 58.35 |
| 2015-07-16 | 56.07 |
| 2015-07-15 | 55.16 |
| 2015-07-14 | 59.71 |
| 2015-07-13 | 60.17 |
| 2015-07-10 | 56.07 |
| 2015-07-09 | 47.88 |
| 2015-07-08 | 40.60 |
| 2015-07-07 | 55.62 |
| 2015-07-06 | 60.62 |
| 2015-07-03 | 71.09 |
| 2015-07-02 | 77.46 |
| 2015-06-30 | 80.64 |
| 2015-06-29 | 81.33 |
| 2015-06-26 | 78.71 |
| 2015-06-25 | 82.64 |
| 2015-06-24 | 85.70 |
| 2015-06-23 | 83.52 |
| 2015-06-22 | 80.90 |
| 2015-06-19 | 80.90 |
| 2015-06-18 | 80.90 |
| 2015-06-17 | 82.21 |
| 2015-06-16 | 80.02 |
| 2015-06-15 | 84.83 |
| 2015-06-12 | 90.51 |
| 2015-06-11 | 88.32 |
| 2015-06-10 | 84.39 |
| 2015-06-09 | 92.26 |
| 2015-06-08 | 96.63 |
| 2015-06-05 | 90.51 |
| 2015-06-04 | 94.88 |
| 2015-06-03 | 99.25 |
| 2015-06-02 | 103.62 |
| 2015-06-01 | 104.93 |
| 2015-05-29 | 98.37 |
| 2015-05-28 | 98.37 |
| 2015-05-27 | 101.87 |
| 2015-05-26 | 103.18 |
| 2015-05-22 | 98.81 |
| 2015-05-21 | 97.50 |
| 2015-05-20 | 97.50 |
| 2015-05-19 | 96.63 |
| 2015-05-18 | 94.44 |
| 2015-05-15 | 94.00 |
| 2015-05-14 | 92.26 |
| 2015-05-13 | 90.51 |
| 2015-05-12 | 95.75 |
| 2015-05-11 | 96.19 |
| 2015-05-08 | 95.31 |
| 2015-05-07 | 89.20 |
| 2015-05-06 | 93.57 |
| 2015-05-05 | 102.31 |
| 2015-05-04 | 107.99 |
| 2015-04-30 | 99.25 |
| 2015-04-29 | 106.24 |
| 2015-04-28 | 110.17 |
| 2015-04-27 | 113.67 |
| 2015-04-24 | 110.17 |
| 2015-04-23 | 110.61 |
| 2015-04-22 | 115.85 |
| 2015-04-21 | 103.62 |
| 2015-04-20 | 100.12 |
| 2015-04-17 | 108.42 |
| 2015-04-16 | 107.99 |
| 2015-04-15 | 105.80 |
| 2015-04-14 | 110.61 |
| 2015-04-13 | 109.30 |
| 2015-04-10 | 107.55 |
| 2015-04-09 | 102.31 |
| 2015-04-08 | 93.13 |
| 2015-04-02 | 79.58 |
| 2015-04-01 | 74.34 |
| 2015-03-31 | 73.47 |
| 2015-03-30 | 68.66 |
| 2015-03-27 | 55.12 |
| 2015-03-26 | 55.12 |
| 2015-03-25 | 53.80 |
| 2015-03-24 | 58.17 |
| 2015-03-23 | 57.30 |
| 2015-03-20 | 58.17 |
| 2015-03-19 | 61.67 |
| 2015-03-18 | 64.29 |
| 2015-03-17 | 64.29 |
| 2015-03-16 | 56.43 |
| 2015-03-13 | 56.86 |
| 2015-03-12 | 59.92 |
| 2015-03-11 | 61.23 |
| 2015-03-10 | 62.54 |
| 2015-03-09 | 64.29 |
| 2015-03-06 | 66.91 |
| 2015-03-05 | 61.67 |
| 2015-03-04 | 65.17 |
| 2015-03-03 | 68.66 |
| 2015-03-02 | 68.66 |
| 2015-02-27 | 69.53 |
| 2015-02-26 | 64.73 |
| 2015-02-25 | 59.05 |
| 2015-02-24 | 57.30 |
| 2015-02-23 | 59.05 |
| 2015-02-18 | 56.43 |
| 2015-02-17 | 56.43 |
| 2015-02-16 | 54.68 |
| 2015-02-13 | 55.55 |
| 2015-02-12 | 59.05 |
| 2015-02-11 | 55.55 |
| 2015-02-10 | 57.30 |
| 2015-02-09 | 52.93 |
| 2015-02-06 | 55.12 |
| 2015-02-05 | 62.11 |
| 2015-02-04 | 79.58 |
| 2015-02-03 | 79.15 |
| 2015-02-02 | 80.02 |
| 2015-01-30 | 84.39 |
| 2015-01-29 | 83.95 |
| 2015-01-28 | 77.84 |
| 2015-01-27 | 74.78 |
| 2015-01-26 | 76.53 |
| 2015-01-23 | 76.53 |
| 2015-01-22 | 76.53 |
| 2015-01-21 | 82.64 |
| 2015-01-20 | 82.64 |
| 2015-01-19 | 78.71 |
| 2015-01-16 | 87.01 |
| 2015-01-15 | 92.26 |
| 2015-01-14 | 90.51 |
| 2015-01-13 | 91.82 |
| 2015-01-12 | 88.32 |
| 2015-01-09 | 94.00 |
| 2015-01-08 | 92.69 |
| 2015-01-07 | 90.07 |
| 2015-01-06 | 87.01 |
| 2015-01-05 | 85.26 |
| 2015-01-02 | 85.70 |
| 2014-12-31 | 82.21 |
| 2014-12-30 | 80.90 |
| 2014-12-29 | 85.26 |
| 2014-12-24 | 88.76 |
| 2014-12-23 | 83.95 |
| 2014-12-22 | 87.01 |
| 2014-12-19 | 80.02 |
| 2014-12-18 | 76.53 |
| 2014-12-17 | 72.16 |
| 2014-12-16 | 73.90 |
| 2014-12-15 | 78.27 |
| 2014-12-12 | 80.02 |
| 2014-12-11 | 78.71 |
| 2014-12-10 | 82.64 |
| 2014-12-09 | 84.83 |
| 2014-12-08 | 83.52 |
| 2014-12-05 | 82.21 |
| 2014-12-04 | 81.77 |
| 2014-12-03 | 83.08 |
| 2014-12-02 | 86.14 |
| 2014-12-01 | 85.70 |
| 2014-11-28 | 90.51 |
| 2014-11-27 | 89.20 |
| 2014-11-26 | 87.45 |
| 2014-11-25 | 86.58 |
| 2014-11-24 | 94.00 |
| 2014-11-21 | 83.52 |
| 2014-11-20 | 84.39 |
| 2014-11-19 | 83.52 |
| 2014-11-18 | 85.26 |
| 2014-11-17 | 83.08 |
| 2014-11-14 | 91.38 |
| 2014-11-13 | 90.51 |
| 2014-11-12 | 90.07 |
| 2014-11-11 | 83.52 |
| 2014-11-10 | 85.26 |
| 2014-11-07 | 77.40 |
| 2014-11-06 | 76.09 |
| 2014-11-05 | 80.90 |
| 2014-11-04 | 81.33 |
| 2014-11-03 | 83.08 |
| 2014-10-31 | 77.84 |
| 2014-10-30 | 77.84 |
| 2014-10-29 | 71.28 |
| 2014-10-28 | 62.11 |
| 2014-10-27 | 65.17 |
| 2014-10-24 | 64.73 |
| 2014-10-23 | 62.54 |
| 2014-10-22 | 66.04 |
| 2014-10-21 | 65.60 |
| 2014-10-20 | 70.41 |
| 2014-10-17 | 70.41 |
| 2014-10-16 | 70.85 |
| 2014-10-15 | 73.03 |
| 2014-10-14 | 70.85 |
| 2014-10-13 | 66.48 |
| 2014-10-10 | 63.85 |
| 2014-10-09 | 73.47 |
| 2014-10-08 | 72.16 |
| 2014-10-07 | 73.47 |
| 2014-10-06 | 76.96 |
| 2014-10-03 | 72.59 |
| 2014-09-30 | 76.96 |
| 2014-09-29 | 78.71 |
| 2014-09-26 | 85.26 |
| 2014-09-25 | 82.64 |
| 2014-09-24 | 80.46 |
| 2014-09-23 | 78.27 |
| 2014-09-22 | 82.64 |
| 2014-09-19 | 81.33 |
| 2014-09-18 | 85.26 |
| 2014-09-17 | 87.45 |
| 2014-09-16 | 83.95 |
| 2014-09-15 | 91.38 |
| 2014-09-12 | 96.63 |
| 2014-09-11 | 93.57 |
| 2014-09-10 | 91.82 |
| 2014-09-08 | 96.63 |
| 2014-09-05 | 97.06 |
| 2014-09-04 | 97.50 |
| 2014-09-03 | 99.68 |
| 2014-09-02 | 97.94 |
| 2014-09-01 | 98.81 |
| 2014-08-29 | 87.89 |
| 2014-08-28 | 82.64 |
| 2014-08-27 | 85.26 |
| 2014-08-26 | 79.15 |
| 2014-08-25 | 82.21 |
| 2014-08-22 | 85.26 |
| 2014-08-21 | 75.22 |
| 2014-08-20 | 74.34 |
| 2014-08-19 | 72.59 |
| 2014-08-18 | 72.16 |
| 2014-08-15 | 69.10 |
| 2014-08-14 | 69.53 |
| 2014-08-13 | 67.35 |
| 2014-08-12 | 70.41 |
| 2014-08-11 | 71.28 |
| 2014-08-08 | 74.34 |
| 2014-08-07 | 72.16 |
| 2014-08-06 | 74.78 |
| 2014-08-05 | 67.35 |
| 2014-08-04 | 70.41 |
| 2014-08-01 | 69.10 |
| 2014-07-31 | 68.66 |
| 2014-07-30 | 67.35 |
| 2014-07-29 | 68.66 |
| 2014-07-28 | 69.97 |
| 2014-07-25 | 70.85 |
| 2014-07-24 | 72.16 |
| 2014-07-23 | 76.96 |
| 2014-07-22 | 76.53 |
| 2014-07-21 | 74.78 |
| 2014-07-18 | 76.09 |
| 2014-07-17 | 73.03 |
| 2014-07-16 | 75.65 |
| 2014-07-15 | 70.85 |
| 2014-07-14 | 69.10 |
| 2014-07-11 | 70.41 |
| 2014-07-10 | 72.16 |
| 2014-07-09 | 64.29 |
| 2014-07-08 | 62.98 |
| 2014-07-07 | 32.39 |
| 2014-07-04 | 32.39 |
| 2014-07-03 | 32.39 |
| 2014-07-02 | 32.39 |
| 2014-06-30 | 32.39 |
| 2014-06-27 | 31.96 |
| 2014-06-26 | 32.39 |
| 2014-06-25 | 28.90 |
| 2014-06-24 | 28.90 |
| 2014-06-23 | 28.02 |
| 2014-06-20 | 28.02 |
| 2014-06-19 | 28.90 |
| 2014-06-18 | 30.21 |
| 2014-06-17 | 31.52 |
| 2014-06-16 | 32.78 |
| 2014-06-13 | 32.37 |
| 2014-06-12 | 31.12 |
| 2014-06-11 | 31.12 |
| 2014-06-10 | 31.53 |
| 2014-06-09 | 30.70 |
| 2014-06-06 | 30.28 |
| 2014-06-05 | 29.87 |
| 2014-06-04 | 28.20 |
| 2014-06-03 | 27.79 |
| 2014-05-30 | 25.29 |
| 2014-05-29 | 26.12 |
| 2014-05-28 | 25.29 |
| 2014-05-27 | 24.04 |
| 2014-05-26 | 23.62 |
| 2014-05-23 | 22.79 |
| 2014-05-22 | 21.96 |
| 2014-05-21 | 19.88 |
| 2014-05-20 | 20.29 |
| 2014-05-19 | 19.88 |
| 2014-05-16 | 19.05 |
| 2014-05-15 | 20.71 |
| 2014-05-14 | 22.79 |
| 2014-05-13 | 21.13 |
| 2014-05-12 | 21.13 |
| 2014-05-09 | 19.05 |
| 2014-05-08 | 19.88 |
| 2014-05-07 | 18.21 |
| 2014-05-05 | 19.05 |
| 2014-05-02 | 21.54 |
| 2014-04-30 | 20.29 |
| 2014-04-29 | 20.71 |
| 2014-04-28 | 20.29 |
| 2014-04-25 | 24.46 |
| 2014-04-24 | 28.62 |
| 2014-04-23 | 28.62 |
| 2014-04-22 | 29.45 |
| 2014-04-17 | 31.12 |
| 2014-04-16 | 30.28 |
| 2014-04-15 | 29.45 |
| 2014-04-14 | 30.70 |
| 2014-04-11 | 34.03 |
| 2014-04-10 | 38.19 |
| 2014-04-09 | 21.96 |
| 2014-04-08 | 21.54 |
| 2014-04-07 | 20.71 |
| 2014-04-04 | 19.05 |
| 2014-04-03 | 19.05 |
| 2014-04-02 | 20.29 |
| 2014-04-01 | 19.05 |
| 2014-03-31 | 17.80 |
| 2014-03-28 | 16.55 |
| 2014-03-27 | 14.88 |
| 2014-03-26 | 15.72 |
| 2014-03-25 | 19.88 |
| 2014-03-24 | 22.38 |
| 2014-03-21 | 25.29 |
| 2014-03-20 | 20.71 |
| 2014-03-19 | 23.21 |
| 2014-03-18 | 20.29 |
| 2014-03-17 | 19.05 |
| 2014-03-14 | 17.80 |
| 2014-03-13 | 18.63 |
| 2014-03-12 | 19.88 |
| 2014-03-11 | 21.96 |
| 2014-03-10 | 24.04 |
| 2014-03-07 | 23.21 |
| 2014-03-06 | 24.87 |
| 2014-03-05 | 25.71 |
| 2014-03-04 | 29.45 |
| 2014-03-03 | 30.70 |
| 2014-02-28 | 29.87 |
| 2014-02-27 | 28.20 |
| 2014-02-26 | 22.38 |
| 2014-02-25 | 22.38 |
| 2014-02-24 | 21.54 |
| 2014-02-21 | 25.71 |
| 2014-02-20 | 26.54 |
| 2014-02-19 | 26.12 |
| 2014-02-18 | 27.37 |
| 2014-02-17 | 29.04 |
| 2014-02-14 | 26.95 |
| 2014-02-13 | 26.95 |
| 2014-02-12 | 27.79 |
| 2014-02-11 | 27.79 |
| 2014-02-10 | 28.20 |
| 2014-02-07 | 25.71 |
| 2014-02-06 | 26.12 |
| 2014-02-05 | 24.87 |
| 2014-02-04 | 24.87 |
| 2014-01-30 | 29.04 |
| 2014-01-29 | 28.62 |
| 2014-01-28 | 28.20 |
| 2014-01-27 | 31.12 |
| 2014-01-24 | 36.11 |
| 2014-01-23 | 37.36 |
| 2014-01-22 | 36.11 |
| 2014-01-21 | 32.78 |
| 2014-01-20 | 31.95 |
| 2014-01-17 | 36.53 |
| 2014-01-16 | 34.03 |
| 2014-01-15 | 37.36 |
| 2014-01-14 | 41.52 |
| 2014-01-13 | 44.44 |
| 2014-01-10 | 43.60 |
| 2014-01-09 | 48.18 |
| 2014-01-08 | 47.77 |
| 2014-01-07 | 44.85 |
| 2014-01-06 | 46.52 |
| 2014-01-03 | 46.52 |
| 2014-01-02 | 46.93 |
| 2013-12-31 | 49.02 |
| 2013-12-30 | 48.60 |
| 2013-12-27 | 49.02 |
| 2013-12-24 | 46.93 |
| 2013-12-23 | 44.44 |
| 2013-12-20 | 42.36 |
| 2013-12-19 | 45.27 |
| 2013-12-18 | 45.27 |
| 2013-12-17 | 45.27 |
| 2013-12-16 | 49.02 |
| 2013-12-13 | 49.43 |
| 2013-12-12 | 49.02 |
| 2013-12-11 | 52.35 |
| 2013-12-10 | 49.02 |
| 2013-12-09 | 51.93 |
| 2013-12-06 | 49.85 |
| 2013-12-05 | 46.52 |
| 2013-12-04 | 43.19 |
| 2013-12-03 | 45.69 |
| 2013-12-02 | 41.94 |
| 2013-11-29 | 41.52 |
| 2013-11-28 | 40.69 |
| 2013-11-27 | 45.27 |
| 2013-11-26 | 43.60 |
| 2013-11-25 | 42.36 |
| 2013-11-22 | 42.36 |
| 2013-11-21 | 47.35 |
| 2013-11-20 | 46.93 |
| 2013-11-19 | 48.18 |
| 2013-11-18 | 46.93 |
| 2013-11-15 | 44.02 |
| 2013-11-14 | 44.02 |
| 2013-11-13 | 44.44 |
| 2013-11-12 | 47.77 |
| 2013-11-11 | 48.18 |
| 2013-11-08 | 49.85 |
| 2013-11-07 | 49.02 |
| 2013-11-06 | 51.51 |
| 2013-11-05 | 51.93 |
| 2013-11-04 | 48.18 |
| 2013-11-01 | 49.43 |
| 2013-10-31 | 47.77 |
| 2013-10-30 | 48.18 |
| 2013-10-29 | 44.44 |
| 2013-10-28 | 44.85 |
| 2013-10-25 | 44.44 |
| 2013-10-24 | 46.93 |
| 2013-10-23 | 46.93 |
| 2013-10-22 | 48.60 |
| 2013-10-21 | 47.77 |
| 2013-10-18 | 46.10 |
| 2013-10-17 | 44.44 |
| 2013-10-16 | 42.36 |
| 2013-10-15 | 46.10 |
| 2013-10-11 | 48.60 |
| 2013-10-10 | 49.02 |
| 2013-10-09 | 50.26 |
| 2013-10-08 | 50.68 |
| 2013-10-07 | 46.10 |
| 2013-10-04 | 46.52 |
| 2013-10-03 | 46.10 |
| 2013-10-02 | 43.60 |
| 2013-09-30 | 42.36 |
| 2013-09-27 | 42.36 |
| 2013-09-26 | 42.77 |
| 2013-09-25 | 48.18 |
| 2013-09-24 | 47.35 |
| 2013-09-23 | 49.85 |
| 2013-09-19 | 47.77 |
| 2013-09-18 | 49.02 |
| 2013-09-17 | 50.26 |
| 2013-09-16 | 49.43 |
| 2013-09-13 | 49.02 |
| 2013-09-12 | 48.18 |
| 2013-09-11 | 49.43 |
| 2013-09-10 | 40.69 |
| 2013-09-09 | 41.11 |
| 2013-09-06 | 41.52 |
| 2013-09-05 | 40.69 |
| 2013-09-04 | 40.27 |
| 2013-09-03 | 39.44 |
| 2013-09-02 | 39.86 |
| 2013-08-30 | 39.03 |
| 2013-08-29 | 37.36 |
| 2013-08-28 | 37.36 |
| 2013-08-27 | 39.44 |
| 2013-08-26 | 37.78 |
| 2013-08-23 | 39.03 |
| 2013-08-22 | 38.61 |
| 2013-08-21 | 37.78 |
| 2013-08-20 | 39.86 |
| 2013-08-19 | 36.53 |
| 2013-08-16 | 44.85 |
| 2013-08-15 | 44.44 |
| 2013-08-13 | 41.11 |
| 2013-08-12 | 40.27 |
| 2013-08-09 | 39.44 |
| 2013-08-08 | 39.03 |
| 2013-08-07 | 39.03 |
| 2013-08-06 | 41.52 |
| 2013-08-05 | 42.36 |
| 2013-08-02 | 43.60 |
| 2013-08-01 | 47.77 |
| 2013-07-31 | 45.69 |
| 2013-07-30 | 41.52 |
| 2013-07-29 | 43.19 |
| 2013-07-26 | 39.03 |
| 2013-07-25 | 38.19 |
| 2013-07-24 | 40.27 |
| 2013-07-23 | 40.27 |
| 2013-07-22 | 36.94 |
| 2013-07-19 | 39.03 |
| 2013-07-18 | 41.94 |
| 2013-07-17 | 39.44 |
| 2013-07-16 | 39.44 |
| 2013-07-15 | 39.86 |
| 2013-07-12 | 35.28 |
| 2013-07-11 | 36.11 |
| 2013-07-10 | 36.53 |
| 2013-07-09 | 39.44 |
| 2013-07-08 | 41.52 |
| 2013-07-05 | 38.19 |
| 2013-07-04 | 33.20 |
| 2013-07-03 | 34.03 |
| 2013-07-02 | 37.55 |
| 2013-06-28 | 25.92 |
| 2013-06-27 | 20.71 |
| 2013-06-26 | 17.90 |
| 2013-06-25 | 13.49 |
| 2013-06-24 | 16.69 |
| 2013-06-21 | 21.51 |
| 2013-06-20 | 18.30 |
| 2013-06-19 | 21.51 |
| 2013-06-18 | 21.51 |
| 2013-06-17 | 21.11 |
| 2013-06-14 | 20.30 |
| 2013-06-13 | 20.71 |
| 2013-06-11 | 23.51 |
| 2013-06-10 | 24.31 |
| 2013-06-07 | 26.72 |
| 2013-06-06 | 28.73 |
| 2013-06-05 | 28.73 |
| 2013-06-04 | 28.32 |
| 2013-06-03 | 28.73 |
| 2013-05-31 | 28.32 |
| 2013-05-30 | 32.33 |
| 2013-05-29 | 35.14 |
| 2013-05-28 | 35.54 |
| 2013-05-27 | 33.14 |
| 2013-05-24 | 36.34 |
| 2013-05-23 | 33.94 |
| 2013-05-22 | 36.75 |
| 2013-05-21 | 43.56 |
| 2013-05-20 | 53.99 |
| 2013-05-16 | 55.99 |
| 2013-05-15 | 48.37 |
| 2013-05-14 | 49.58 |
| 2013-05-13 | 46.37 |
| 2013-05-10 | 51.98 |
| 2013-05-09 | 43.56 |
| 2013-05-08 | 37.95 |
| 2013-05-07 | 37.95 |
| 2013-05-06 | 38.35 |
| 2013-05-03 | 35.54 |
| 2013-05-02 | 35.14 |
| 2013-04-30 | 37.15 |
| 2013-04-29 | 37.55 |
| 2013-04-26 | 35.94 |
| 2013-04-25 | 37.55 |
| 2013-04-24 | 37.95 |
| 2013-04-23 | 33.54 |
| 2013-04-22 | 32.33 |
| 2013-04-19 | 29.53 |
| 2013-04-18 | 26.72 |
| 2013-04-17 | 28.73 |
| 2013-04-16 | 33.94 |
| 2013-04-15 | 37.15 |
| 2013-04-12 | 42.76 |
| 2013-04-11 | 41.96 |
| 2013-04-10 | 39.55 |
| 2013-04-09 | 37.95 |
| 2013-04-08 | 35.14 |
| 2013-04-05 | 37.55 |
| 2013-04-03 | 41.96 |
| 2013-04-02 | 40.35 |
| 2013-03-28 | 37.55 |
| 2013-03-27 | 37.95 |
| 2013-03-26 | 37.55 |
| 2013-03-25 | 47.17 |
| 2013-03-22 | 46.37 |
| 2013-03-21 | 47.17 |
| 2013-03-20 | 46.77 |
| 2013-03-19 | 46.37 |
| 2013-03-18 | 39.95 |
| 2013-03-15 | 41.16 |
| 2013-03-14 | 36.75 |
| 2013-03-13 | 35.94 |
| 2013-03-12 | 39.95 |
| 2013-03-11 | 44.36 |
| 2013-03-08 | 42.36 |
| 2013-03-07 | 44.77 |
| 2013-03-06 | 45.57 |
| 2013-03-05 | 45.17 |
| 2013-03-04 | 39.95 |
| 2013-03-01 | 39.95 |
| 2013-02-28 | 35.14 |
| 2013-02-27 | 33.94 |
| 2013-02-26 | 31.53 |
| 2013-02-25 | 34.34 |
| 2013-02-22 | 33.54 |
| 2013-02-21 | 34.34 |
| 2013-02-20 | 37.95 |
| 2013-02-19 | 38.35 |
| 2013-02-18 | 38.75 |
| 2013-02-15 | 35.94 |
| 2013-02-14 | 34.34 |
| 2013-02-08 | 33.94 |
| 2013-02-07 | 34.74 |
| 2013-02-06 | 36.34 |
| 2013-02-05 | 35.14 |
| 2013-02-04 | 34.34 |
| 2013-02-01 | 34.74 |
| 2013-01-31 | 36.75 |
| 2013-01-30 | 27.92 |
| 2013-01-29 | 27.12 |
| 2013-01-28 | 25.92 |
| 2013-01-25 | 23.91 |
| 2013-01-24 | 25.52 |
| 2013-01-23 | 27.92 |
| 2013-01-22 | 29.13 |
| 2013-01-21 | 26.72 |
| 2013-01-18 | 24.31 |
| 2013-01-17 | 20.71 |
| 2013-01-16 | 18.70 |
| 2013-01-15 | 18.70 |
| 2013-01-14 | 19.50 |
| 2013-01-11 | 17.90 |
| 2013-01-10 | 21.11 |
| 2013-01-09 | 20.30 |
| 2013-01-08 | 21.91 |
| 2013-01-07 | 21.51 |
| 2013-01-04 | 23.11 |
| 2013-01-03 | 23.11 |
| 2013-01-02 | 21.91 |
| 2012-12-31 | 18.70 |
| 2012-12-28 | 19.10 |
| 2012-12-27 | 16.29 |
| 2012-12-24 | 15.49 |
| 2012-12-21 | 17.10 |
| 2012-12-20 | 18.30 |
| 2012-12-19 | 19.10 |
| 2012-12-18 | 17.90 |
| 2012-12-17 | 17.10 |
| 2012-12-14 | 17.50 |
| 2012-12-13 | 15.49 |
| 2012-12-12 | 17.10 |
| 2012-12-11 | 14.29 |
| 2012-12-10 | 13.09 |
| 2012-12-07 | 12.28 |
| 2012-12-06 | 11.88 |
| 2012-12-05 | 12.68 |
| 2012-12-04 | 9.08 |
| 2012-12-03 | 8.27 |
| 2012-11-30 | 9.08 |
| 2012-11-29 | 9.08 |
| 2012-11-28 | 9.48 |
| 2012-11-27 | 9.88 |
| 2012-11-26 | 9.48 |
| 2012-11-23 | 9.48 |
| 2012-11-22 | 9.08 |
| 2012-11-21 | 9.08 |
| 2012-11-20 | 8.67 |
| 2012-11-19 | 10.28 |
| 2012-11-16 | 9.88 |
| 2012-11-15 | 10.28 |
| 2012-11-14 | 10.28 |
| 2012-11-13 | 7.87 |
| 2012-11-12 | 9.08 |
| 2012-11-09 | 10.28 |
| 2012-11-08 | 10.68 |
| 2012-11-07 | 12.28 |
| 2012-11-06 | 12.28 |
| 2012-11-05 | 12.28 |
| 2012-11-02 | 11.08 |
| 2012-11-01 | 11.08 |
| 2012-10-31 | 10.68 |
| 2012-10-30 | 10.28 |
| 2012-10-29 | 9.88 |
| 2012-10-26 | 9.88 |
| 2012-10-25 | 15.49 |
| 2012-10-24 | 15.09 |
| 2012-10-22 | 12.28 |
| 2012-10-19 | 11.48 |
| 2012-10-18 | 9.48 |
| 2012-10-17 | 8.67 |
| 2012-10-16 | 8.27 |
| 2012-10-15 | 5.87 |
| 2012-10-12 | 5.47 |
| 2012-10-11 | 5.87 |
| 2012-10-10 | 5.87 |
| 2012-10-09 | 5.87 |
| 2012-10-08 | 6.27 |
| 2012-10-05 | 7.47 |
| 2012-10-04 | 7.07 |
| 2012-10-03 | 4.66 |
| 2012-09-28 | 4.66 |
| 2012-09-27 | 5.07 |
| 2012-09-26 | 3.06 |
| 2012-09-25 | 5.07 |
| 2012-09-24 | 3.86 |
| 2012-09-21 | 3.46 |
| 2012-09-20 | 4.26 |
| 2012-09-19 | 5.07 |
| 2012-09-18 | 5.87 |
| 2012-09-17 | 5.87 |
| 2012-09-14 | 7.47 |
| 2012-09-13 | 6.27 |
| 2012-09-12 | 6.67 |
| 2012-09-11 | 5.47 |
| 2012-09-10 | 2.66 |
| 2012-09-07 | 3.46 |
| 2012-09-06 | 3.46 |
| 2012-09-05 | 3.06 |
| 2012-09-04 | 2.66 |
| 2012-09-03 | 5.07 |
| 2012-08-31 | 4.26 |
| 2012-08-30 | 3.86 |
| 2012-08-29 | 5.07 |
| 2012-08-28 | 6.27 |
| 2012-08-27 | 5.47 |
| 2012-08-24 | 5.07 |
| 2012-08-23 | 7.47 |
| 2012-08-22 | 6.27 |
| 2012-08-21 | 9.88 |
| 2012-08-20 | 11.88 |
| 2012-08-17 | 10.28 |
| 2012-08-16 | 11.08 |
| 2012-08-15 | 9.08 |
| 2012-08-14 | 9.48 |
| 2012-08-13 | 7.87 |
| 2012-08-10 | 8.67 |
| 2012-08-09 | 8.27 |
| 2012-08-08 | 5.47 |
| 2012-08-07 | 5.47 |
| 2012-08-06 | 9.08 |
| 2012-08-03 | 10.68 |
| 2012-08-02 | 10.28 |
| 2012-08-01 | 12.28 |
| 2012-07-31 | 9.88 |
| 2012-07-30 | 7.47 |
| 2012-07-27 | 7.07 |
| 2012-07-26 | 5.47 |
| 2012-07-25 | 6.67 |
| 2012-07-24 | 9.88 |
| 2012-07-23 | 9.88 |
| 2012-07-20 | 13.89 |
| 2012-07-19 | 13.89 |
| 2012-07-18 | 13.49 |
| 2012-07-17 | 10.68 |
| 2012-07-16 | 10.28 |
| 2012-07-13 | 10.68 |
| 2012-07-12 | 15.49 |
| 2012-07-11 | 19.50 |
| 2012-07-10 | 17.90 |
| 2012-07-09 | 18.70 |
| 2012-07-06 | 18.70 |
| 2012-07-05 | 16.29 |
| 2012-07-04 | 18.30 |
| 2012-07-03 | 19.10 |
| 2012-06-29 | 21.91 |
| 2012-06-28 | 22.31 |
| 2012-06-27 | 25.12 |
| 2012-06-26 | 23.51 |
| 2012-06-25 | 21.91 |
| 2012-06-22 | 17.90 |
| 2012-06-21 | 17.90 |
| 2012-06-20 | 19.90 |
| 2012-06-19 | 21.11 |
| 2012-06-18 | 19.50 |
| 2012-06-15 | 20.71 |
| 2012-06-14 | 18.30 |
| 2012-06-13 | 17.50 |
| 2012-06-12 | 15.09 |
| 2012-06-11 | 15.89 |
| 2012-06-08 | 14.49 |
| 2012-06-07 | 11.05 |
| 2012-06-06 | 11.43 |
| 2012-06-05 | 4.15 |
| 2012-06-04 | -0.06 |
| 2012-06-01 | 3.00 |
| 2012-05-31 | 2.62 |
| 2012-05-30 | 1.86 |
| 2012-05-29 | 3.39 |
| 2012-05-28 | 3.00 |
| 2012-05-25 | 1.86 |
| 2012-05-24 | 3.00 |
| 2012-05-23 | 2.62 |
| 2012-05-22 | 3.39 |
| 2012-05-21 | 1.47 |
| 2012-05-18 | 0.71 |
| 2012-05-17 | 1.86 |
| 2012-05-16 | -0.82 |
| 2012-05-15 | 0.32 |
| 2012-05-14 | 2.24 |
| 2012-05-11 | -1.21 |
| 2012-05-10 | 0.32 |
| 2012-05-09 | -0.06 |
| 2012-05-08 | 0.71 |
| 2012-05-07 | 1.86 |
| 2012-05-04 | 4.54 |
| 2012-05-03 | 3.77 |
| 2012-05-02 | 4.54 |
| 2012-04-30 | 5.69 |
| 2012-04-27 | 4.92 |
| 2012-04-26 | 6.45 |
| 2012-04-25 | 4.92 |
| 2012-04-24 | 4.54 |
| 2012-04-23 | 4.92 |
| 2012-04-20 | 7.60 |
| 2012-04-19 | 3.39 |
| 2012-04-18 | 4.54 |
| 2012-04-17 | 1.47 |
| 2012-04-16 | 2.24 |
| 2012-04-13 | 2.62 |
| 2012-04-12 | 2.24 |
| 2012-04-11 | 2.62 |
| 2012-04-10 | 4.54 |
| 2012-04-05 | 5.30 |
| 2012-04-03 | 6.45 |
| 2012-04-02 | 6.45 |
| 2012-03-30 | 4.92 |
| 2012-03-29 | 6.45 |
| 2012-03-28 | 6.45 |
| 2012-03-27 | 6.45 |
| 2012-03-26 | 5.30 |
| 2012-03-23 | 2.24 |
| 2012-03-22 | 3.39 |
| 2012-03-21 | 1.86 |
| 2012-03-20 | 7.98 |
| 2012-03-19 | 7.98 |
| 2012-03-16 | 9.90 |
| 2012-03-15 | 8.37 |
| 2012-03-14 | 8.75 |
| 2012-03-13 | 6.45 |
| 2012-03-12 | 4.92 |
| 2012-03-09 | 6.45 |
| 2012-03-08 | 3.39 |
| 2012-03-07 | 3.39 |
| 2012-03-06 | 3.77 |
| 2012-03-05 | 5.69 |
| 2012-03-02 | 7.98 |
| 2012-03-01 | 6.45 |
| 2012-02-29 | 7.98 |
| 2012-02-28 | 8.37 |
| 2012-02-27 | 6.45 |
| 2012-02-24 | 10.28 |
| 2012-02-23 | 10.28 |
| 2012-02-22 | 11.43 |
| 2012-02-21 | 13.73 |
| 2012-02-20 | 9.90 |
| 2012-02-17 | 14.49 |
| 2012-02-16 | 15.64 |
| 2012-02-15 | 10.28 |
| 2012-02-14 | 3.39 |
| 2012-02-13 | 4.15 |
| 2012-02-10 | 2.24 |
| 2012-02-09 | 5.69 |
| 2012-02-08 | 6.45 |
| 2012-02-07 | 5.30 |
| 2012-02-06 | 2.24 |
| 2012-02-03 | -0.82 |
| 2012-02-02 | -0.44 |
| 2012-02-01 | -0.06 |
| 2012-01-31 | -0.82 |
| 2012-01-30 | -1.59 |
| 2012-01-27 | -3.50 |
| 2012-01-26 | -2.36 |
| 2012-01-20 | -2.74 |
| 2012-01-19 | -1.97 |
| 2012-01-18 | -1.59 |
| 2012-01-17 | 0.32 |
| 2012-01-16 | -1.59 |
| 2012-01-13 | -1.59 |
| 2012-01-12 | -1.59 |
| 2012-01-11 | -1.97 |
| 2012-01-10 | -2.74 |
| 2012-01-09 | -3.50 |
| 2012-01-06 | -5.80 |
| 2012-01-05 | -4.65 |
| 2012-01-04 | -4.27 |
| 2012-01-03 | -0.82 |
| 2011-12-30 | -1.59 |
| 2011-12-29 | -4.65 |
| 2011-12-28 | -4.27 |
| 2011-12-23 | -4.27 |
| 2011-12-22 | -4.65 |
| 2011-12-21 | -5.42 |
| 2011-12-20 | -7.72 |
| 2011-12-19 | -6.19 |
| 2011-12-16 | -5.04 |
| 2011-12-15 | -5.42 |
| 2011-12-14 | -8.10 |
| 2011-12-13 | -8.87 |
| 2011-12-12 | -8.10 |
| 2011-12-09 | -6.95 |
| 2011-12-08 | -6.57 |
| 2011-12-07 | -4.27 |
| 2011-12-06 | -2.74 |
| 2011-12-05 | -0.44 |
| 2011-12-02 | -0.06 |
| 2011-12-01 | -2.74 |
| 2011-11-30 | -1.59 |
| 2011-11-29 | 4.15 |
| 2011-11-28 | 0.71 |
| 2011-11-25 | 2.24 |
| 2011-11-24 | -1.21 |
| 2011-11-23 | -5.80 |
| 2011-11-22 | -4.27 |
| 2011-11-21 | -7.72 |
| 2011-11-18 | -5.42 |
| 2011-11-17 | -3.12 |
| 2011-11-16 | -6.95 |
| 2011-11-15 | -2.36 |
| 2011-11-14 | -2.36 |
| 2011-11-11 | -9.63 |
| 2011-11-10 | -13.46 |
| 2011-11-09 | -8.87 |
| 2011-11-08 | -6.19 |
| 2011-11-07 | -19.97 |
| 2011-11-04 | -21.88 |
| 2011-11-03 | -23.80 |
| 2011-11-02 | -21.50 |
| 2011-11-01 | -23.42 |
| 2011-10-31 | -22.65 |
| 2011-10-28 | -21.12 |
| 2011-10-27 | -22.27 |
| 2011-10-26 | -24.95 |
| 2011-10-25 | -25.33 |
| 2011-10-24 | -25.71 |
| 2011-10-21 | -28.01 |
| 2011-10-20 | -28.01 |
| 2011-10-19 | -26.48 |
| 2011-10-18 | -27.25 |
| 2011-10-17 | -23.80 |
| 2011-10-14 | -26.48 |
| 2011-10-13 | -22.27 |
| 2011-10-12 | -23.80 |
| 2011-10-11 | -25.71 |
| 2011-10-10 | -28.01 |
| 2011-10-07 | -27.25 |
| 2011-10-06 | -28.39 |
| 2011-10-04 | -29.93 |
| 2011-10-03 | -27.63 |
| 2011-09-30 | -23.42 |
| 2011-09-28 | -20.74 |
| 2011-09-27 | -23.42 |
| 2011-09-26 | -24.57 |
| 2011-09-23 | -23.80 |
| 2011-09-22 | -24.95 |
| 2011-09-21 | -18.44 |
| 2011-09-20 | -18.06 |
| 2011-09-19 | -16.14 |
| 2011-09-16 | -13.46 |
| 2011-09-15 | -14.23 |
| 2011-09-14 | -14.23 |
| 2011-09-12 | -15.38 |
| 2011-09-09 | -9.63 |
| 2011-09-08 | -8.48 |
| 2011-09-07 | -8.10 |
| 2011-09-06 | -8.10 |
| 2011-09-05 | -8.10 |
| 2011-09-02 | -8.48 |
| 2011-09-01 | -15.76 |
| 2011-08-31 | -16.91 |
| 2011-08-30 | -20.35 |
| 2011-08-29 | -20.35 |
| 2011-08-26 | -20.74 |
| 2011-08-25 | -21.50 |
| 2011-08-24 | -23.42 |
| 2011-08-23 | -22.27 |
| 2011-08-22 | -23.03 |
| 2011-08-19 | -20.35 |
| 2011-08-18 | -17.67 |
| 2011-08-17 | -18.06 |
| 2011-08-16 | -17.67 |
| 2011-08-15 | -16.91 |
| 2011-08-12 | -18.82 |
| 2011-08-11 | -19.20 |
| 2011-08-10 | -18.06 |
| 2011-08-09 | -18.44 |
| 2011-08-08 | -14.61 |
| 2011-08-05 | -11.55 |
| 2011-08-04 | -6.57 |
| 2011-08-03 | -5.42 |
| 2011-08-02 | -3.12 |
| 2011-08-01 | -2.36 |
| 2011-07-29 | -2.36 |
| 2011-07-28 | -1.21 |
| 2011-07-27 | -1.21 |
| 2011-07-26 | -0.44 |
| 2011-07-25 | -1.59 |
| 2011-07-22 | -0.44 |
| 2011-07-21 | -1.59 |
| 2011-07-20 | -0.44 |
| 2011-07-19 | -0.44 |
| 2011-07-18 | -1.21 |
| 2011-07-15 | -0.82 |
| 2011-07-14 | -0.06 |
| 2011-07-13 | 0.71 |
| 2011-07-12 | -0.82 |
| 2011-07-11 | 2.24 |
| 2011-07-08 | 4.15 |
| 2011-07-07 | 2.62 |
| 2011-07-06 | 3.39 |
| 2011-07-05 | 3.39 |
| 2011-07-04 | 3.00 |
| 2011-06-30 | 1.09 |
| 2011-06-29 | 1.47 |
| 2011-06-28 | 1.09 |
| 2011-06-27 | 1.09 |
| 2011-06-24 | -0.44 |
| 2011-06-23 | -1.21 |
| 2011-06-22 | -0.82 |
| 2011-06-21 | -0.44 |
| 2011-06-20 | -0.44 |
| 2011-06-17 | 1.09 |
| 2011-06-16 | 0.71 |
| 2011-06-15 | 4.54 |
| 2011-06-14 | 6.07 |
| 2011-06-13 | 5.69 |
| 2011-06-10 | 5.30 |
| 2011-06-09 | 6.83 |
| 2011-06-08 | 8.37 |
| 2011-06-07 | 8.37 |
| 2011-06-03 | 8.37 |
| 2011-06-02 | 9.90 |
| 2011-06-01 | 11.81 |
| 2011-05-31 | 11.81 |
| 2011-05-30 | 12.19 |
| 2011-05-27 | 10.28 |
| 2011-05-26 | 9.51 |
| 2011-05-25 | 10.28 |
| 2011-05-24 | 9.13 |
| 2011-05-23 | 7.98 |
| 2011-05-20 | 10.28 |
| 2011-05-19 | 13.34 |
| 2011-05-18 | 12.96 |
| 2011-05-17 | 12.96 |
| 2011-05-16 | 15.64 |
| 2011-05-13 | 15.64 |
| 2011-05-12 | 11.81 |
| 2011-05-11 | 15.64 |
| 2011-05-09 | 17.94 |
| 2011-05-06 | 18.70 |
| 2011-05-05 | 13.34 |
| 2011-05-04 | 12.96 |
| 2011-05-03 | 9.51 |
| 2011-04-29 | 8.93 |
| 2011-04-28 | 4.47 |
| 2011-04-27 | 3.72 |
| 2011-04-26 | 3.35 |
| 2011-04-21 | 5.58 |
| 2011-04-20 | 5.95 |
| 2011-04-19 | 5.95 |
| 2011-04-18 | 6.70 |
| 2011-04-15 | 10.04 |
| 2011-04-14 | 8.18 |
| 2011-04-13 | 8.18 |
| 2011-04-12 | 5.95 |
| 2011-04-11 | 1.49 |
| 2011-04-08 | 3.72 |
| 2011-04-07 | 4.47 |
| 2011-04-06 | 6.32 |
| 2011-04-04 | 6.70 |
| 2011-04-01 | 5.95 |
| 2011-03-31 | 7.07 |
| 2011-03-30 | 7.81 |
| 2011-03-29 | 7.81 |
| 2011-03-28 | 5.58 |
| 2011-03-25 | 2.98 |
| 2011-03-24 | 2.61 |
| 2011-03-23 | 2.98 |
| 2011-03-22 | 2.24 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -1.48 |
| 2011-03-17 | -0.37 |
| 2011-03-16 | 1.49 |
| 2011-03-15 | -0.37 |
| 2011-03-14 | 2.61 |
| 2011-03-11 | 4.09 |
| 2011-03-10 | 0.38 |
| 2011-03-09 | -1.11 |
| 2011-03-08 | -0.37 |
| 2011-03-07 | 0.38 |
| 2011-03-04 | 0.38 |
| 2011-03-03 | -0.74 |
| 2011-03-02 | -0.74 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | -1.48 |
| 2011-02-25 | -2.23 |
| 2011-02-24 | -1.85 |
| 2011-02-23 | -0.37 |
| 2011-02-22 | -1.11 |
| 2011-02-21 | 0.38 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | -0.74 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | -0.37 |
| 2011-02-14 | 0.38 |
| 2011-02-11 | -1.48 |
| 2011-02-10 | -3.71 |
| 2011-02-09 | -0.74 |
| 2011-02-08 | 1.12 |
| 2011-02-07 | 1.86 |
| 2011-02-02 | 2.61 |
| 2011-02-01 | 0.75 |
| 2011-01-31 | 1.12 |
| 2011-01-28 | 2.24 |
| 2011-01-27 | 5.21 |
| 2011-01-26 | 5.58 |
| 2011-01-25 | 1.86 |
| 2011-01-24 | 1.49 |
| 2011-01-21 | 2.98 |
| 2011-01-20 | 3.35 |
| 2011-01-19 | 3.35 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.75 |
| 2011-01-13 | 2.61 |
| 2011-01-12 | 2.98 |
| 2011-01-11 | 1.86 |
| 2011-01-10 | 2.61 |
| 2011-01-07 | 3.35 |
| 2011-01-06 | 4.09 |
| 2011-01-05 | 3.72 |
| 2011-01-04 | 3.35 |
| 2011-01-03 | 2.61 |
| 2010-12-31 | 1.49 |
| 2010-12-30 | 1.49 |
| 2010-12-29 | 2.24 |
| 2010-12-28 | 0.75 |
| 2010-12-24 | 1.49 |
| 2010-12-23 | 1.49 |
| 2010-12-22 | 0.38 |
| 2010-12-21 | 1.49 |
| 2010-12-20 | 2.24 |
| 2010-12-17 | 1.12 |
| 2010-12-16 | 2.24 |
| 2010-12-15 | 3.35 |
| 2010-12-14 | 4.47 |
| 2010-12-13 | 5.95 |
| 2010-12-10 | 4.84 |
| 2010-12-09 | 5.21 |
| 2010-12-08 | 5.58 |
| 2010-12-07 | 7.44 |
| 2010-12-06 | 8.56 |
| 2010-12-03 | 9.67 |
| 2010-12-02 | 11.16 |
| 2010-12-01 | 4.09 |
| 2010-11-30 | 3.72 |
| 2010-11-29 | 7.07 |
| 2010-11-26 | 4.09 |
| 2010-11-25 | 5.21 |
| 2010-11-24 | 3.35 |
| 2010-11-23 | 4.47 |
| 2010-11-22 | 6.32 |
| 2010-11-19 | 7.07 |
| 2010-11-18 | 8.18 |
| 2010-11-17 | 8.56 |
| 2010-11-16 | 9.30 |
| 2010-11-15 | 9.67 |
| 2010-11-12 | 11.53 |
| 2010-11-11 | 15.62 |
| 2010-11-10 | 15.99 |
| 2010-11-09 | 16.36 |
| 2010-11-08 | 16.73 |
| 2010-11-05 | 18.22 |
| 2010-11-04 | 17.48 |
| 2010-11-03 | 18.22 |
| 2010-11-02 | 17.11 |
| 2010-11-01 | 17.48 |
| 2010-10-29 | 15.99 |
| 2010-10-28 | 17.11 |
| 2010-10-27 | 17.48 |
| 2010-10-26 | 21.57 |
| 2010-10-25 | 23.05 |
| 2010-10-22 | 21.20 |
| 2010-10-21 | 23.80 |
| 2010-10-20 | 24.54 |
| 2010-10-19 | 27.52 |
| 2010-10-18 | 26.77 |
| 2010-10-15 | 24.91 |
| 2010-10-14 | 21.20 |
| 2010-10-13 | 22.31 |
| 2010-10-12 | 22.31 |
| 2010-10-11 | 23.05 |
| 2010-10-08 | 17.85 |
| 2010-10-07 | 20.08 |
| 2010-10-06 | 20.08 |
| 2010-10-05 | 20.82 |
| 2010-10-04 | 20.82 |
| 2010-09-30 | 20.45 |
| 2010-09-29 | 21.57 |
| 2010-09-28 | 21.57 |
| 2010-09-27 | 23.05 |
| 2010-09-24 | 23.05 |
| 2010-09-22 | 23.05 |
| 2010-09-21 | 23.43 |
| 2010-09-20 | 28.26 |
| 2010-09-17 | 28.26 |
| 2010-09-16 | 24.91 |
| 2010-09-15 | 17.11 |
| 2010-09-14 | 17.48 |
| 2010-09-13 | 18.59 |
| 2010-09-10 | 18.22 |
| 2010-09-09 | 18.59 |
| 2010-09-08 | 16.73 |
| 2010-09-07 | 18.97 |
| 2010-09-06 | 18.59 |
| 2010-09-03 | 18.97 |
| 2010-09-02 | 18.59 |
| 2010-09-01 | 15.99 |
| 2010-08-31 | 14.50 |
| 2010-08-30 | 16.73 |
| 2010-08-27 | 15.62 |
| 2010-08-26 | 17.11 |
| 2010-08-25 | 17.85 |
| 2010-08-24 | 20.45 |
| 2010-08-23 | 21.57 |
| 2010-08-20 | 18.22 |
| 2010-08-19 | 17.11 |
| 2010-08-18 | 17.11 |
| 2010-08-17 | 17.11 |
| 2010-08-16 | 18.22 |
| 2010-08-13 | 18.59 |
| 2010-08-12 | 18.59 |
| 2010-08-11 | 21.57 |
| 2010-08-10 | 23.05 |
| 2010-08-09 | 25.66 |
| 2010-08-06 | 24.54 |
| 2010-08-05 | 24.17 |
| 2010-08-04 | 24.54 |
| 2010-08-03 | 24.91 |
| 2010-08-02 | 26.03 |
| 2010-07-30 | 23.80 |
| 2010-07-29 | 25.29 |
| 2010-07-28 | 26.40 |
| 2010-07-27 | 26.03 |
| 2010-07-26 | 24.54 |
| 2010-07-23 | 26.40 |
| 2010-07-22 | 23.80 |
| 2010-07-21 | 24.17 |
| 2010-07-20 | 23.43 |
| 2010-07-19 | 20.82 |
| 2010-07-16 | 24.17 |
| 2010-07-15 | 21.94 |
| 2010-07-14 | 24.91 |
| 2010-07-13 | 23.80 |
| 2010-07-12 | 25.66 |
| 2010-07-09 | 23.80 |
| 2010-07-08 | 20.08 |
| 2010-07-07 | 18.97 |
| 2010-07-06 | 20.08 |
| 2010-07-05 | 15.99 |
| 2010-07-02 | 17.85 |
| 2010-06-30 | 18.22 |
| 2010-06-29 | 22.31 |
| 2010-06-28 | 23.43 |
| 2010-06-25 | 21.20 |
| 2010-06-24 | 25.29 |
| 2010-06-23 | 26.40 |
| 2010-06-22 | 24.91 |
| 2010-06-21 | 28.26 |
| 2010-06-18 | 21.94 |
| 2010-06-17 | 22.68 |
| 2010-06-15 | 21.94 |
| 2010-06-14 | 19.71 |
| 2010-06-11 | 16.36 |
| 2010-06-10 | 13.76 |
| 2010-06-09 | 11.53 |
| 2010-06-08 | 11.16 |
| 2010-06-07 | 9.67 |
| 2010-06-04 | 13.02 |
| 2010-06-03 | 14.13 |
| 2010-06-02 | 13.02 |
| 2010-06-01 | 14.88 |
| 2010-05-31 | 13.39 |
| 2010-05-28 | 17.11 |
| 2010-05-27 | 15.25 |
| 2010-05-26 | 8.18 |
| 2010-05-25 | 3.35 |
| 2010-05-24 | 7.07 |
| 2010-05-20 | 5.58 |
| 2010-05-19 | 6.32 |
| 2010-05-18 | 8.18 |
| 2010-05-17 | 8.18 |
| 2010-05-14 | 13.76 |
| 2010-05-13 | 14.88 |
| 2010-05-12 | 10.79 |
| 2010-05-11 | 11.90 |
| 2010-05-10 | 13.02 |
| 2010-05-07 | 8.68 |
| 2010-05-06 | 9.76 |
| 2010-05-05 | 11.94 |
| 2010-05-04 | 14.83 |
| 2010-05-03 | 15.20 |
| 2010-04-30 | 19.54 |
| 2010-04-29 | 18.10 |
| 2010-04-28 | 19.54 |
| 2010-04-27 | 22.44 |
| 2010-04-26 | 23.53 |
| 2010-04-23 | 22.80 |
| 2010-04-22 | 24.62 |
| 2010-04-21 | 25.34 |
| 2010-04-20 | 22.80 |
| 2010-04-19 | 22.44 |
| 2010-04-16 | 26.43 |
| 2010-04-15 | 30.05 |
| 2010-04-14 | 28.96 |
| 2010-04-13 | 29.33 |
| 2010-04-12 | 29.69 |
| 2010-04-09 | 31.50 |
| 2010-04-08 | 30.41 |
| 2010-04-07 | 31.50 |
| 2010-04-01 | 29.69 |
| 2010-03-31 | 27.51 |
| 2010-03-30 | 30.05 |
| 2010-03-29 | 26.79 |
| 2010-03-26 | 28.24 |
| 2010-03-25 | 28.60 |
| 2010-03-24 | 30.41 |
| 2010-03-23 | 31.14 |
| 2010-03-22 | 29.33 |
| 2010-03-19 | 31.50 |
| 2010-03-18 | 32.22 |
| 2010-03-17 | 33.31 |
| 2010-03-16 | 30.77 |
| 2010-03-15 | 30.77 |
| 2010-03-12 | 32.22 |
| 2010-03-11 | 32.95 |
| 2010-03-10 | 34.03 |
| 2010-03-09 | 34.40 |
| 2010-03-08 | 34.76 |
| 2010-03-05 | 33.67 |
| 2010-03-04 | 31.50 |
| 2010-03-03 | 35.12 |
| 2010-03-02 | 34.76 |
| 2010-03-01 | 31.86 |
| 2010-02-26 | 27.88 |
| 2010-02-25 | 27.51 |
| 2010-02-24 | 27.51 |
| 2010-02-23 | 29.33 |
| 2010-02-22 | 28.60 |
| 2010-02-19 | 25.70 |
| 2010-02-18 | 31.50 |
| 2010-02-17 | 31.50 |
| 2010-02-12 | 29.33 |
| 2010-02-11 | 32.22 |
| 2010-02-10 | 30.41 |
| 2010-02-09 | 26.79 |
| 2010-02-08 | 22.80 |
| 2010-02-05 | 23.89 |
| 2010-02-04 | 28.60 |
| 2010-02-03 | 31.50 |
| 2010-02-02 | 27.51 |
| 2010-02-01 | 27.88 |
| 2010-01-29 | 20.63 |
| 2010-01-28 | 21.36 |
| 2010-01-27 | 17.73 |
| 2010-01-26 | 19.18 |
| 2010-01-25 | 23.53 |
| 2010-01-22 | 24.62 |
| 2010-01-21 | 23.89 |
| 2010-01-20 | 26.79 |
| 2010-01-19 | 29.69 |
| 2010-01-18 | 26.06 |
| 2010-01-15 | 27.15 |
| 2010-01-14 | 27.15 |
| 2010-01-13 | 25.70 |
| 2010-01-12 | 32.95 |
| 2010-01-11 | 34.03 |
| 2010-01-08 | 30.05 |
| 2010-01-07 | 27.88 |
| 2010-01-06 | 26.06 |
| 2010-01-05 | 23.89 |
| 2010-01-04 | 20.99 |
| 2009-12-31 | 21.36 |
| 2009-12-30 | 19.18 |
| 2009-12-29 | 20.99 |
| 2009-12-28 | 23.53 |
| 2009-12-24 | 21.72 |
| 2009-12-23 | 20.63 |
| 2009-12-22 | 18.10 |
| 2009-12-21 | 17.01 |
| 2009-12-18 | 16.28 |
| 2009-12-17 | 17.73 |
| 2009-12-16 | 19.54 |
| 2009-12-15 | 22.80 |
| 2009-12-14 | 21.36 |
| 2009-12-11 | 19.18 |
| 2009-12-10 | 18.82 |
| 2009-12-09 | 19.54 |
| 2009-12-08 | 20.27 |
| 2009-12-07 | 23.89 |
| 2009-12-04 | 24.98 |
| 2009-12-03 | 24.98 |
| 2009-12-02 | 24.98 |
| 2009-12-01 | 24.62 |
| 2009-11-30 | 23.53 |
| 2009-11-27 | 20.99 |
| 2009-11-26 | 28.60 |
| 2009-11-25 | 31.50 |
| 2009-11-24 | 30.05 |
| 2009-11-23 | 32.59 |
| 2009-11-20 | 34.40 |
| 2009-11-19 | 35.85 |
| 2009-11-18 | 35.85 |
| 2009-11-17 | 36.93 |
| 2009-11-16 | 37.29 |
| 2009-11-13 | 36.93 |
| 2009-11-12 | 38.38 |
| 2009-11-11 | 40.92 |
| 2009-11-10 | 39.11 |
| 2009-11-09 | 42.37 |
| 2009-11-06 | 39.47 |
| 2009-11-05 | 34.76 |
| 2009-11-04 | 34.76 |
| 2009-11-03 | 32.22 |
| 2009-11-02 | 32.95 |
| 2009-10-30 | 36.21 |
| 2009-10-29 | 33.31 |
| 2009-10-28 | 39.11 |
| 2009-10-27 | 41.64 |
| 2009-10-23 | 45.99 |
| 2009-10-22 | 47.80 |
| 2009-10-21 | 51.79 |
| 2009-10-20 | 45.99 |
| 2009-10-19 | 45.63 |
| 2009-10-16 | 44.18 |
| 2009-10-15 | 45.99 |
| 2009-10-14 | 47.44 |
| 2009-10-13 | 46.71 |
| 2009-10-12 | 45.26 |
| 2009-10-09 | 47.80 |
| 2009-10-08 | 48.16 |
| 2009-10-07 | 46.71 |
| 2009-10-06 | 42.73 |
| 2009-10-05 | 39.11 |
| 2009-10-02 | 40.19 |
| 2009-09-30 | 46.71 |
| 2009-09-29 | 49.61 |
| 2009-09-28 | 46.35 |
| 2009-09-25 | 50.70 |
| 2009-09-24 | 52.15 |
| 2009-09-23 | 57.94 |
| 2009-09-22 | 58.67 |
| 2009-09-21 | 57.58 |
| 2009-09-18 | 61.20 |
| 2009-09-17 | 66.28 |
| 2009-09-16 | 59.75 |
| 2009-09-15 | 51.79 |
| 2009-09-14 | 53.96 |
| 2009-09-11 | 58.31 |
| 2009-09-10 | 58.31 |
| 2009-09-09 | 57.22 |
| 2009-09-08 | 59.75 |
| 2009-09-07 | 60.48 |
| 2009-09-04 | 57.22 |
| 2009-09-03 | 51.42 |
| 2009-09-02 | 48.16 |
| 2009-09-01 | 51.06 |
| 2009-08-31 | 49.25 |
| 2009-08-28 | 55.41 |
| 2009-08-27 | 57.58 |
| 2009-08-26 | 63.01 |
| 2009-08-25 | 62.65 |
| 2009-08-24 | 65.55 |
| 2009-08-21 | 63.74 |
| 2009-08-20 | 65.55 |
| 2009-08-19 | 61.20 |
| 2009-08-18 | 65.91 |
| 2009-08-17 | 70.26 |
| 2009-08-14 | 79.68 |
| 2009-08-13 | 82.94 |
| 2009-08-12 | 81.85 |
| 2009-08-11 | 87.29 |
| 2009-08-10 | 86.92 |
| 2009-08-07 | 83.30 |
| 2009-08-06 | 93.44 |
| 2009-08-05 | 89.82 |
| 2009-08-04 | 92.36 |
| 2009-08-03 | 92.36 |
| 2009-07-31 | 84.39 |
| 2009-07-30 | 74.97 |
| 2009-07-29 | 76.06 |
| 2009-07-28 | 84.75 |
| 2009-07-27 | 81.13 |
| 2009-07-24 | 77.51 |
| 2009-07-23 | 74.24 |
| 2009-07-22 | 72.07 |
| 2009-07-21 | 73.88 |
| 2009-07-20 | 73.88 |
| 2009-07-17 | 69.90 |
| 2009-07-16 | 65.91 |
| 2009-07-15 | 62.65 |
| 2009-07-14 | 59.39 |
| 2009-07-13 | 53.96 |
| 2009-07-10 | 57.58 |
| 2009-07-09 | 57.22 |
| 2009-07-08 | 59.03 |
| 2009-07-07 | 65.19 |
| 2009-07-06 | 66.64 |
| 2009-07-03 | 69.54 |
| 2009-07-02 | 67.72 |
| 2009-06-30 | 70.98 |
| 2009-06-29 | 72.07 |
| 2009-06-26 | 73.52 |
| 2009-06-25 | 68.45 |
| 2009-06-24 | 63.01 |
| 2009-06-23 | 57.58 |
| 2009-06-22 | 62.65 |
| 2009-06-19 | 60.48 |
| 2009-06-18 | 57.58 |
| 2009-06-17 | 53.96 |
| 2009-06-16 | 55.05 |
| 2009-06-15 | 60.12 |
| 2009-06-12 | 67.36 |
| 2009-06-11 | 70.26 |
| 2009-06-10 | 69.54 |
| 2009-06-09 | 64.10 |
| 2009-06-08 | 69.90 |
| 2009-06-05 | 68.09 |
| 2009-06-04 | 56.86 |
| 2009-06-03 | 58.31 |
| 2009-06-02 | 52.15 |
| 2009-06-01 | 57.22 |
| 2009-05-29 | 42.73 |
| 2009-05-27 | 42.37 |
| 2009-05-26 | 37.29 |
| 2009-05-25 | 37.29 |
| 2009-05-22 | 35.48 |
| 2009-05-21 | 37.66 |
| 2009-05-20 | 38.38 |
| 2009-05-19 | 40.56 |
| 2009-05-18 | 36.57 |
| 2009-05-15 | 34.76 |
| 2009-05-14 | 32.22 |
| 2009-05-13 | 32.22 |
| 2009-05-12 | 33.31 |
| 2009-05-11 | 38.38 |
| 2009-05-08 | 44.54 |
| 2009-05-07 | 44.90 |
| 2009-05-06 | 46.35 |
| 2009-05-05 | 43.82 |
| 2009-05-04 | 43.82 |
| 2009-04-30 | 36.21 |
| 2009-04-29 | 30.24 |
| 2009-04-28 | 27.44 |
| 2009-04-27 | 31.29 |
| 2009-04-24 | 35.84 |
| 2009-04-23 | 35.49 |
| 2009-04-22 | 32.34 |
| 2009-04-21 | 32.34 |
| 2009-04-20 | 35.84 |
| 2009-04-17 | 30.24 |
| 2009-04-16 | 34.79 |
| 2009-04-15 | 39.34 |
| 2009-04-14 | 38.99 |
| 2009-04-09 | 35.14 |
| 2009-04-08 | 30.24 |
| 2009-04-07 | 35.14 |
| 2009-04-06 | 41.79 |
| 2009-04-03 | 40.04 |
| 2009-04-02 | 32.69 |
| 2009-04-01 | 27.44 |
| 2009-03-31 | 19.38 |
| 2009-03-30 | 16.58 |
| 2009-03-27 | 26.03 |
| 2009-03-26 | 26.03 |
| 2009-03-25 | 23.93 |
| 2009-03-24 | 28.84 |
| 2009-03-23 | 27.79 |
| 2009-03-20 | 20.78 |
| 2009-03-19 | 24.98 |
| 2009-03-18 | 23.58 |
| 2009-03-17 | 21.48 |
| 2009-03-16 | 26.73 |
| 2009-03-13 | 18.68 |
| 2009-03-12 | 16.58 |
| 2009-03-11 | 20.43 |
| 2009-03-10 | 16.23 |
| 2009-03-09 | 13.08 |
| 2009-03-06 | 11.68 |
| 2009-03-05 | 12.03 |
| 2009-03-04 | 13.08 |
| 2009-03-03 | 7.13 |
| 2009-03-02 | 8.53 |
| 2009-02-27 | 14.83 |
| 2009-02-26 | 17.28 |
| 2009-02-25 | 22.18 |
| 2009-02-24 | 21.83 |
| 2009-02-23 | 26.03 |
| 2009-02-20 | 23.93 |
| 2009-02-19 | 29.54 |
| 2009-02-18 | 26.03 |
| 2009-02-17 | 29.19 |
| 2009-02-16 | 30.59 |
| 2009-02-13 | 30.59 |
| 2009-02-12 | 26.38 |
| 2009-02-11 | 29.89 |
| 2009-02-10 | 33.04 |
| 2009-02-09 | 34.44 |
| 2009-02-06 | 37.59 |
| 2009-02-05 | 33.74 |
| 2009-02-04 | 35.14 |
| 2009-02-03 | 31.64 |
| 2009-02-02 | 31.29 |
| 2009-01-30 | 38.29 |
| 2009-01-29 | 23.93 |
| 2009-01-23 | 15.53 |
| 2009-01-22 | 19.03 |
| 2009-01-21 | 19.73 |
| 2009-01-20 | 19.38 |
| 2009-01-19 | 22.88 |
| 2009-01-16 | 16.58 |
| 2009-01-15 | 16.58 |
| 2009-01-14 | 24.98 |
| 2009-01-13 | 18.68 |
| 2009-01-12 | 26.38 |
| 2009-01-09 | 34.44 |
| 2009-01-08 | 35.14 |
| 2009-01-07 | 48.09 |
| 2009-01-06 | 54.04 |
| 2009-01-05 | 55.79 |
| 2009-01-02 | 48.44 |
| 2008-12-31 | 43.54 |
| 2008-12-30 | 40.04 |
| 2008-12-29 | 43.54 |
| 2008-12-24 | 31.64 |
| 2008-12-23 | 31.64 |
| 2008-12-22 | 44.94 |
| 2008-12-19 | 47.04 |
| 2008-12-18 | 52.99 |
| 2008-12-17 | 43.19 |
| 2008-12-16 | 34.79 |
| 2008-12-15 | 29.89 |
| 2008-12-12 | 26.03 |
| 2008-12-11 | 34.09 |
| 2008-12-10 | 38.29 |
| 2008-12-09 | 37.24 |
| 2008-12-08 | 42.49 |
| 2008-12-05 | 35.14 |
| 2008-12-04 | 30.24 |
| 2008-12-03 | 31.99 |
| 2008-12-02 | 18.33 |
| 2008-12-01 | 20.43 |
| 2008-11-28 | 28.84 |
| 2008-11-27 | 22.18 |
| 2008-11-26 | 12.03 |
| 2008-11-25 | 1.53 |
| 2008-11-24 | -3.72 |
| 2008-11-21 | -4.77 |
| 2008-11-20 | -0.22 |
| 2008-11-19 | 7.13 |
| 2008-11-18 | 1.53 |
| 2008-11-17 | 3.63 |
| 2008-11-14 | -0.22 |
| 2008-11-13 | -10.03 |
| 2008-11-12 | -3.37 |
| 2008-11-11 | -1.62 |
| 2008-11-10 | 3.63 |
| 2008-11-07 | -10.73 |
| 2008-11-06 | -8.97 |
| 2008-11-05 | 5.38 |
| 2008-11-04 | -2.32 |
| 2008-11-03 | 1.88 |
| 2008-10-31 | -0.57 |
| 2008-10-30 | 6.78 |
| 2008-10-29 | -7.22 |
| 2008-10-28 | -18.08 |
| 2008-10-27 | -20.88 |
| 2008-10-24 | -2.32 |
| 2008-10-23 | -0.57 |
| 2008-10-22 | 16.58 |
| 2008-10-21 | 41.79 |
| 2008-10-20 | 39.34 |
| 2008-10-17 | 31.64 |
| 2008-10-16 | 28.14 |
| 2008-10-15 | 27.79 |
| 2008-10-14 | 33.04 |
| 2008-10-13 | 14.48 |
| 2008-10-10 | 1.53 |
| 2008-10-09 | 10.63 |
| 2008-10-08 | 8.18 |
| 2008-10-06 | 31.29 |
| 2008-10-03 | 44.94 |
| 2008-10-02 | 53.34 |
| 2008-09-30 | 48.44 |
| 2008-09-29 | 54.04 |
| 2008-09-26 | 61.04 |
| 2008-09-25 | 66.30 |
| 2008-09-24 | 68.05 |
| 2008-09-23 | 82.05 |
| 2008-09-22 | 91.50 |
| 2008-09-19 | 83.80 |
| 2008-09-18 | 74.00 |
| 2008-09-17 | 72.95 |
| 2008-09-16 | 79.25 |
| 2008-09-12 | 83.10 |
| 2008-09-11 | 77.15 |
| 2008-09-10 | 76.10 |
| 2008-09-09 | 76.10 |
| 2008-09-08 | 79.60 |
| 2008-09-05 | 71.90 |
| 2008-09-04 | 69.45 |
| 2008-09-03 | 74.35 |
| 2008-09-02 | 78.20 |
| 2008-09-01 | 74.00 |
| 2008-08-29 | 82.05 |
| 2008-08-28 | 75.40 |
| 2008-08-27 | 75.75 |
| 2008-08-26 | 68.75 |
| 2008-08-25 | 64.55 |
| 2008-08-21 | 63.50 |
| 2008-08-20 | 68.05 |
| 2008-08-19 | 68.40 |
| 2008-08-18 | 63.50 |
| 2008-08-15 | 68.75 |
| 2008-08-14 | 64.90 |
| 2008-08-13 | 62.79 |
| 2008-08-12 | 61.04 |
| 2008-08-11 | 57.89 |
| 2008-08-08 | 56.84 |
| 2008-08-07 | 54.74 |
| 2008-08-05 | 59.29 |
| 2008-08-04 | 60.34 |
| 2008-08-01 | 65.25 |
| 2008-07-31 | 62.44 |
| 2008-07-30 | 64.20 |
| 2008-07-29 | 63.50 |
| 2008-07-28 | 68.40 |
| 2008-07-25 | 67.35 |
| 2008-07-24 | 77.85 |
| 2008-07-23 | 77.15 |
| 2008-07-22 | 67.35 |
| 2008-07-21 | 67.70 |
| 2008-07-18 | 61.04 |
| 2008-07-17 | 55.09 |
| 2008-07-16 | 55.44 |
| 2008-07-15 | 58.24 |
| 2008-07-14 | 69.45 |
| 2008-07-11 | 69.10 |
| 2008-07-10 | 62.44 |
| 2008-07-09 | 55.09 |
| 2008-07-08 | 50.54 |
| 2008-07-07 | 56.14 |
| 2008-07-04 | 48.44 |
| 2008-07-03 | 46.34 |
| 2008-07-02 | 55.44 |
| 2008-06-30 | 62.09 |
| 2008-06-27 | 69.10 |
| 2008-06-26 | 78.55 |
| 2008-06-25 | 81.70 |
| 2008-06-24 | 75.40 |
| 2008-06-23 | 83.80 |
| 2008-06-20 | 92.55 |
| 2008-06-19 | 97.45 |
| 2008-06-18 | 103.06 |
| 2008-06-17 | 95.35 |
| 2008-06-16 | 97.10 |
| 2008-06-13 | 91.85 |
| 2008-06-12 | 96.05 |
| 2008-06-11 | 95.35 |
| 2008-06-10 | 92.90 |
| 2008-06-06 | 108.66 |
| 2008-06-05 | 108.31 |
| 2008-06-04 | 112.16 |
| 2008-06-03 | 103.06 |
| 2008-06-02 | 109.36 |
| 2008-05-30 | 98.50 |
| 2008-05-29 | 86.25 |
| 2008-05-28 | 78.90 |
| 2008-05-27 | 76.45 |
| 2008-05-26 | 74.00 |
| 2008-05-23 | 76.45 |
| 2008-05-22 | 77.15 |
| 2008-05-21 | 83.45 |
| 2008-05-20 | 79.95 |
| 2008-05-19 | 84.50 |
| 2008-05-16 | 83.45 |
| 2008-05-15 | 79.95 |
| 2008-05-14 | 78.20 |
| 2008-05-13 | 80.30 |
| 2008-05-09 | 79.60 |
| 2008-05-08 | 77.50 |
| 2008-05-07 | 81.70 |
| 2008-05-06 | 95.00 |
| 2008-05-05 | 101.31 |
| 2008-05-02 | 94.65 |
| 2008-04-30 | 88.00 |
| 2008-04-29 | 82.05 |
| 2008-04-28 | 77.03 |
| 2008-04-25 | 77.03 |
| 2008-04-24 | 86.24 |
| 2008-04-23 | 73.28 |
| 2008-04-22 | 52.13 |
| 2008-04-21 | 47.70 |
| 2008-04-18 | 50.77 |
| 2008-04-17 | 48.04 |
| 2008-04-16 | 50.77 |
| 2008-04-15 | 47.35 |
| 2008-04-14 | 45.65 |
| 2008-04-11 | 57.59 |
| 2008-04-10 | 53.49 |
| 2008-04-09 | 55.20 |
| 2008-04-08 | 64.75 |
| 2008-04-07 | 70.21 |
| 2008-04-03 | 60.66 |
| 2008-04-02 | 50.08 |
| 2008-04-01 | 38.83 |
| 2008-03-31 | 40.87 |
| 2008-03-28 | 46.33 |
| 2008-03-27 | 36.10 |
| 2008-03-26 | 27.57 |
| 2008-03-25 | 24.84 |
| 2008-03-20 | 16.31 |
| 2008-03-19 | 26.55 |
| 2008-03-18 | 23.48 |
| 2008-03-17 | 24.50 |
| 2008-03-14 | 38.15 |
| 2008-03-13 | 49.74 |
| 2008-03-12 | 62.02 |
| 2008-03-11 | 64.07 |
| 2008-03-10 | 63.73 |
| 2008-03-07 | 65.43 |
| 2008-03-06 | 74.98 |
| 2008-03-05 | 71.23 |
| 2008-03-04 | 72.60 |
| 2008-03-03 | 80.44 |
| 2008-02-29 | 82.83 |
| 2008-02-28 | 88.97 |
| 2008-02-27 | 91.02 |
| 2008-02-26 | 78.39 |
| 2008-02-25 | 74.64 |
| 2008-02-22 | 77.71 |
| 2008-02-21 | 83.17 |
| 2008-02-20 | 82.49 |
| 2008-02-19 | 90.67 |
| 2008-02-18 | 88.97 |
| 2008-02-15 | 92.72 |
| 2008-02-14 | 98.52 |
| 2008-02-13 | 95.79 |
| 2008-02-12 | 92.72 |
| 2008-02-11 | 84.19 |
| 2008-02-06 | 80.78 |
| 2008-02-05 | 97.84 |
| 2008-02-04 | 93.74 |
| 2008-02-01 | 79.76 |
| 2008-01-31 | 63.39 |
| 2008-01-30 | 66.46 |
| 2008-01-29 | 77.37 |
| 2008-01-28 | 78.05 |
| 2008-01-25 | 87.60 |
| 2008-01-24 | 74.98 |
| 2008-01-23 | 82.83 |
| 2008-01-22 | 67.82 |
| 2008-01-21 | 83.17 |
| 2008-01-18 | 95.45 |
| 2008-01-17 | 91.70 |
| 2008-01-16 | 84.19 |
| 2008-01-15 | 89.31 |
| 2008-01-14 | 102.27 |
| 2008-01-11 | 112.50 |
| 2008-01-10 | 116.26 |
| 2008-01-09 | 125.47 |
| 2008-01-08 | 118.30 |
| 2008-01-07 | 120.01 |
| 2008-01-04 | 126.15 |
| 2008-01-03 | 124.44 |
| 2008-01-02 | 130.92 |
| 2007-12-31 | 137.40 |
| 2007-12-28 | 136.38 |
| 2007-12-27 | 134.68 |
| 2007-12-24 | 125.81 |
| 2007-12-21 | 118.64 |
| 2007-12-20 | 122.06 |
| 2007-12-19 | 121.71 |
| 2007-12-18 | 121.03 |
| 2007-12-17 | 121.71 |
| 2007-12-14 | 129.56 |
| 2007-12-13 | 138.77 |
| 2007-12-12 | 143.89 |
| 2007-12-11 | 151.39 |
| 2007-12-10 | 146.61 |
| 2007-12-07 | 144.91 |
| 2007-12-06 | 142.18 |
| 2007-12-05 | 139.11 |
| 2007-12-04 | 140.13 |
| 2007-12-03 | 139.79 |
| 2007-11-30 | 141.16 |
| 2007-11-29 | 139.11 |
| 2007-11-28 | 132.97 |
| 2007-11-27 | 130.24 |
| 2007-11-26 | 136.04 |
| 2007-11-23 | 127.17 |
| 2007-11-22 | 127.17 |
| 2007-11-21 | 130.92 |
| 2007-11-20 | 143.89 |
| 2007-11-19 | 138.77 |
| 2007-11-16 | 138.77 |
| 2007-11-15 | 144.91 |
| 2007-11-14 | 149.68 |
| 2007-11-13 | 137.06 |
| 2007-11-12 | 143.54 |
| 2007-11-09 | 155.48 |
| 2007-11-08 | 157.19 |
| 2007-11-07 | 168.79 |
| 2007-11-06 | 170.15 |
| 2007-11-05 | 169.81 |
| 2007-11-02 | 185.50 |
| 2007-11-01 | 194.03 |
| 2007-10-31 | 197.10 |
| 2007-10-30 | 202.21 |
| 2007-10-29 | 202.90 |
| 2007-10-26 | 205.28 |
| 2007-10-25 | 214.49 |
| 2007-10-24 | 212.79 |
| 2007-10-23 | 207.33 |
| 2007-10-22 | 204.94 |
| 2007-10-18 | 229.50 |
| 2007-10-17 | 217.90 |
| 2007-10-16 | 223.70 |
| 2007-10-15 | 225.41 |
| 2007-10-12 | 218.25 |
| 2007-10-11 | 225.75 |
| 2007-10-10 | 220.63 |
| 2007-10-09 | 218.93 |
| 2007-10-08 | 215.86 |
| 2007-10-05 | 216.88 |
| 2007-10-04 | 204.26 |
| 2007-10-03 | 215.52 |
| 2007-10-02 | 222.68 |
| 2007-09-28 | 204.60 |
| 2007-09-27 | 185.16 |
| 2007-09-25 | 181.41 |
| 2007-09-24 | 183.79 |
| 2007-09-21 | 164.69 |
| 2007-09-20 | 165.38 |
| 2007-09-19 | 169.47 |
| 2007-09-18 | 170.83 |
| 2007-09-17 | 180.72 |
| 2007-09-14 | 178.68 |
| 2007-09-13 | 178.34 |
| 2007-09-12 | 176.63 |
| 2007-09-11 | 174.24 |
| 2007-09-10 | 173.90 |
| 2007-09-07 | 178.34 |
| 2007-09-06 | 168.45 |
| 2007-09-05 | 168.79 |
| 2007-09-04 | 175.95 |
| 2007-09-03 | 177.65 |
| 2007-08-31 | 181.41 |
| 2007-08-30 | 167.76 |
| 2007-08-29 | 173.56 |
| 2007-08-28 | 204.94 |
| 2007-08-27 | 212.79 |
| 2007-08-24 | 171.17 |
| 2007-08-23 | 156.51 |
| 2007-08-22 | 127.85 |
| 2007-08-21 | 110.46 |
| 2007-08-20 | 85.90 |
| 2007-08-17 | 63.05 |
| 2007-08-16 | 76.69 |
| 2007-08-15 | 91.02 |
| 2007-08-14 | 97.16 |
| 2007-08-13 | 98.18 |
| 2007-08-10 | 101.59 |
| 2007-08-09 | 108.07 |
| 2007-08-08 | 107.73 |
| 2007-08-07 | 101.25 |
| 2007-08-06 | 102.95 |
| 2007-08-03 | 109.43 |
| 2007-08-02 | 113.53 |
| 2007-08-01 | 115.23 |
| 2007-07-31 | 130.92 |
| 2007-07-30 | 122.74 |
| 2007-07-27 | 118.30 |
| 2007-07-26 | 124.10 |
| 2007-07-25 | 130.58 |
| 2007-07-24 | 122.74 |
| 2007-07-23 | 107.73 |
| 2007-07-20 | 103.64 |
| 2007-07-19 | 106.36 |
| 2007-07-18 | 109.09 |
| 2007-07-17 | 111.48 |
| 2007-07-16 | 103.67 |
| 2007-07-13 | 103.33 |
| 2007-07-12 | 100.99 |
| 2007-07-11 | 101.32 |
| 2007-07-10 | 105.67 |
| 2007-07-09 | 110.69 |
| 2007-07-06 | 107.68 |
| 2007-07-05 | 105.67 |
| 2007-07-04 | 110.35 |
| 2007-07-03 | 109.35 |
| 2007-06-29 | 101.99 |
| 2007-06-28 | 100.99 |
| 2007-06-27 | 98.31 |
| 2007-06-26 | 97.98 |
| 2007-06-25 | 94.64 |
| 2007-06-22 | 96.98 |
| 2007-06-21 | 98.31 |
| 2007-06-20 | 113.03 |
| 2007-06-18 | 87.61 |
| 2007-06-15 | 80.26 |
| 2007-06-14 | 74.24 |
| 2007-06-13 | 69.55 |
| 2007-06-12 | 67.21 |
| 2007-06-11 | 66.71 |
| 2007-06-08 | 67.21 |
| 2007-06-07 | 68.88 |
| 2007-06-06 | 71.56 |
| 2007-06-05 | 71.89 |
| 2007-06-04 | 69.22 |
| 2007-06-01 | 69.89 |
| 2007-05-31 | 69.89 |
| 2007-05-30 | 64.04 |
| 2007-05-29 | 68.88 |
| 2007-05-28 | 72.23 |
| 2007-05-25 | 71.56 |
| 2007-05-23 | 75.24 |
| 2007-05-22 | 77.91 |
| 2007-05-21 | 73.57 |
| 2007-05-18 | 77.58 |
| 2007-05-17 | 77.91 |
| 2007-05-16 | 75.91 |
| 2007-05-15 | 72.90 |
| 2007-05-14 | 65.88 |
| 2007-05-11 | 56.85 |
| 2007-05-10 | 61.19 |
| 2007-05-09 | 59.86 |
| 2007-05-08 | 56.34 |
| 2007-05-07 | 55.17 |
| 2007-05-04 | 53.17 |
| 2007-05-03 | 53.50 |
| 2007-05-02 | 51.33 |
| 2007-04-30 | 50.99 |
| 2007-04-27 | 53.33 |
| 2007-04-26 | 58.85 |
| 2007-04-25 | 59.86 |
| 2007-04-24 | 63.20 |
| 2007-04-23 | 55.01 |
| 2007-04-20 | 55.17 |
| 2007-04-19 | 56.18 |
| 2007-04-18 | 57.01 |
| 2007-04-17 | 54.67 |
| 2007-04-16 | 53.17 |
| 2007-04-13 | 51.33 |
| 2007-04-12 | 51.33 |
| 2007-04-11 | 52.50 |
| 2007-04-10 | 56.85 |
| 2007-04-04 | 44.64 |
| 2007-04-03 | 33.44 |
| 2007-04-02 | 30.76 |
| 2007-03-30 | 23.74 |
| 2007-03-29 | 25.91 |
| 2007-03-28 | 24.74 |
| 2007-03-27 | 29.09 |
| 2007-03-26 | 30.43 |
| 2007-03-23 | 28.59 |
| 2007-03-22 | 30.93 |
| 2007-03-21 | 26.58 |
| 2007-03-20 | 26.58 |
| 2007-03-19 | 26.91 |
| 2007-03-16 | 26.58 |
| 2007-03-15 | 25.24 |
| 2007-03-14 | 23.40 |
| 2007-03-13 | 27.25 |
| 2007-03-12 | 27.08 |
| 2007-03-09 | 24.74 |
| 2007-03-08 | 20.39 |
| 2007-03-07 | 17.89 |
| 2007-03-06 | 21.90 |
| 2007-03-05 | 16.71 |
| 2007-03-02 | 26.91 |
| 2007-03-01 | 29.92 |
| 2007-02-28 | 32.10 |
| 2007-02-27 | 37.28 |
| 2007-02-26 | 40.79 |
| 2007-02-23 | 39.46 |
| 2007-02-22 | 41.29 |
| 2007-02-21 | 40.63 |
| 2007-02-16 | 38.62 |
| 2007-02-15 | 37.28 |
| 2007-02-14 | 34.77 |
| 2007-02-13 | 33.44 |
| 2007-02-12 | 36.61 |
| 2007-02-09 | 36.28 |
| 2007-02-08 | 36.28 |
| 2007-02-07 | 36.28 |
| 2007-02-06 | 35.61 |
| 2007-02-05 | 34.61 |
| 2007-02-02 | 33.60 |
| 2007-02-01 | 30.93 |
| 2007-01-31 | 32.60 |
| 2007-01-30 | 34.61 |
| 2007-01-29 | 33.94 |
| 2007-01-26 | 32.77 |
| 2007-01-25 | 38.62 |
| 2007-01-24 | 39.12 |
| 2007-01-23 | 36.95 |
| 2007-01-22 | 36.78 |
| 2007-01-19 | 33.94 |
| 2007-01-18 | 43.13 |
| 2007-01-17 | 47.48 |
| 2007-01-16 | 46.31 |
| 2007-01-15 | 41.13 |
| 2007-01-12 | 36.45 |
| 2007-01-11 | 33.94 |
| 2007-01-10 | 43.13 |
| 2007-01-09 | 50.32 |
| 2007-01-08 | 50.66 |
| 2007-01-05 | 54.17 |
| 2007-01-04 | 40.46 |
| 2007-01-03 | 39.62 |
| 2007-01-02 | 37.62 |
| 2006-12-29 | 35.44 |
| 2006-12-28 | 36.28 |
| 2006-12-27 | 29.42 |
| 2006-12-22 | 31.76 |
| 2006-12-21 | 35.11 |
| 2006-12-20 | 32.43 |
| 2006-12-19 | 20.89 |
| 2006-12-18 | 26.91 |
| 2006-12-15 | 27.75 |
| 2006-12-14 | 24.41 |
| 2006-12-13 | 17.22 |
| 2006-12-12 | 16.71 |
| 2006-12-11 | 16.05 |
| 2006-12-08 | 16.71 |
| 2006-12-07 | 17.38 |
| 2006-12-06 | 16.71 |
| 2006-12-05 | 16.55 |
| 2006-12-04 | 12.20 |
| 2006-12-01 | 9.69 |
| 2006-11-30 | 10.03 |
| 2006-11-29 | 10.86 |
| 2006-11-28 | 7.85 |
| 2006-11-27 | 12.20 |
| 2006-11-24 | 12.87 |
| 2006-11-23 | 13.04 |
| 2006-11-22 | 12.37 |
| 2006-11-21 | 10.86 |
| 2006-11-20 | 13.37 |
| 2006-11-17 | 17.05 |
| 2006-11-16 | 13.87 |
| 2006-11-15 | 12.53 |
| 2006-11-14 | 12.70 |
| 2006-11-13 | 13.70 |
| 2006-11-10 | 15.21 |
| 2006-11-09 | 15.38 |
| 2006-11-08 | 16.21 |
| 2006-11-07 | 20.23 |
| 2006-11-06 | 15.71 |
| 2006-11-03 | 12.70 |
| 2006-11-02 | 14.54 |
| 2006-11-01 | 14.37 |
| 2006-10-31 | 10.19 |
| 2006-10-27 | 5.34 |
| 2006-10-26 | 5.34 |
| 2006-10-25 | 2.00 |
| 2006-10-24 | 3.00 |
| 2006-10-23 | 2.84 |
| 2006-10-20 | 3.17 |
| 2006-10-19 | 1.83 |
| 2006-10-18 | 2.00 |
| 2006-10-17 | 2.84 |
| 2006-10-16 | 4.51 |
| 2006-10-13 | 2.17 |
| 2006-10-12 | 1.67 |
| 2006-10-11 | 1.33 |
| 2006-10-10 | 1.00 |
| 2006-10-09 | -0.17 |
| 2006-10-06 | 0.66 |
| 2006-10-05 | 2.67 |
| 2006-10-04 | 1.50 |
| 2006-10-03 | 0.33 |
| 2006-09-29 | -2.18 |
| 2006-09-28 | -2.18 |
| 2006-09-27 | -4.19 |
| 2006-09-26 | -9.87 |
| 2006-09-25 | -10.04 |
| 2006-09-22 | -9.87 |
| 2006-09-21 | -9.20 |
| 2006-09-20 | -10.04 |
| 2006-09-19 | -9.87 |
| 2006-09-18 | -10.04 |
| 2006-09-15 | -10.54 |
| 2006-09-14 | -11.21 |
| 2006-09-13 | -11.04 |
| 2006-09-12 | -14.55 |
| 2006-09-11 | -14.55 |
| 2006-09-08 | -13.22 |
| 2006-09-07 | -13.05 |
| 2006-09-06 | -12.55 |
| 2006-09-05 | -11.71 |
| 2006-09-04 | -12.21 |
| 2006-09-01 | -13.38 |
| 2006-08-31 | -13.22 |
| 2006-08-30 | -12.88 |
| 2006-08-29 | -12.38 |
| 2006-08-28 | -12.71 |
| 2006-08-25 | -13.05 |
| 2006-08-24 | -12.55 |
| 2006-08-23 | -12.38 |
| 2006-08-22 | -12.55 |
| 2006-08-21 | -12.71 |
| 2006-08-18 | -11.71 |
| 2006-08-17 | -12.71 |
| 2006-08-16 | -13.55 |
| 2006-08-15 | -15.72 |
| 2006-08-14 | -16.39 |
| 2006-08-11 | -15.72 |
| 2006-08-10 | -15.56 |
| 2006-08-09 | -15.22 |
| 2006-08-08 | -17.06 |
| 2006-08-07 | -17.73 |
| 2006-08-04 | -18.07 |
| 2006-08-03 | -18.07 |
| 2006-08-02 | -18.57 |
| 2006-08-01 | -18.40 |
| 2006-07-31 | -18.07 |
| 2006-07-28 | -17.40 |
| 2006-07-27 | -17.90 |
| 2006-07-26 | -19.24 |
| 2006-07-25 | -18.57 |
| 2006-07-24 | -17.90 |
| 2006-07-21 | -17.65 |
| 2006-07-20 | -17.65 |
| 2006-07-19 | -18.48 |
| 2006-07-18 | -19.32 |
| 2006-07-17 | -19.32 |
| 2006-07-14 | -18.90 |
| 2006-07-13 | -18.07 |
| 2006-07-12 | -16.39 |
| 2006-07-11 | -16.81 |
| 2006-07-10 | -16.39 |
| 2006-07-07 | -14.72 |
| 2006-07-06 | -15.56 |
| 2006-07-05 | -15.56 |
| 2006-07-04 | -16.39 |
| 2006-07-03 | -13.89 |
| 2006-06-30 | -9.71 |
| 2006-06-29 | -13.05 |
| 2006-06-28 | -14.72 |
| 2006-06-27 | -16.39 |
| 2006-06-26 | -16.81 |
| 2006-06-23 | -16.81 |
| 2006-06-22 | -16.81 |
| 2006-06-21 | -16.81 |
| 2006-06-20 | -18.07 |
| 2006-06-19 | -15.56 |
| 2006-06-16 | -16.39 |
| 2006-06-15 | -18.07 |
| 2006-06-14 | -18.48 |
| 2006-06-13 | -19.32 |
| 2006-06-12 | -15.56 |
| 2006-06-09 | -15.56 |
| 2006-06-08 | -14.72 |
| 2006-06-07 | -14.72 |
| 2006-06-06 | -13.05 |
| 2006-06-05 | -15.56 |
| 2006-06-02 | -13.05 |
| 2006-06-01 | -15.56 |
| 2006-05-30 | -14.72 |
| 2006-05-29 | -13.05 |
| 2006-05-26 | -13.89 |
| 2006-05-25 | -14.72 |
| 2006-05-24 | -11.38 |
| 2006-05-23 | -12.21 |
| 2006-05-22 | -12.21 |
| 2006-05-19 | -8.87 |
| 2006-05-18 | -8.87 |
| 2006-05-17 | -10.05 |
| 2006-05-16 | -9.25 |
| 2006-05-15 | -9.25 |
| 2006-05-12 | -7.64 |
| 2006-05-11 | -7.64 |
| 2006-05-10 | -6.84 |
| 2006-05-09 | -6.84 |
| 2006-05-08 | -5.23 |
| 2006-05-04 | -6.84 |
| 2006-05-03 | -6.84 |
| 2006-05-02 | -10.05 |
| 2006-04-28 | -11.66 |
| 2006-04-27 | -9.25 |
| 2006-04-26 | -10.05 |
| 2006-04-25 | -10.05 |
| 2006-04-24 | -10.05 |
| 2006-04-21 | -8.45 |
| 2006-04-20 | -10.86 |
| 2006-04-19 | -8.45 |
| 2006-04-18 | -12.46 |
| 2006-04-13 | -21.30 |
| 2006-04-12 | -21.30 |
| 2006-04-11 | -19.69 |
| 2006-04-10 | -18.08 |
| 2006-04-07 | -17.28 |
| 2006-04-06 | -17.28 |
| 2006-04-04 | -19.69 |
| 2006-04-03 | -20.09 |
| 2006-03-31 | -21.30 |
| 2006-03-30 | -19.69 |
| 2006-03-29 | -20.09 |
| 2006-03-28 | -19.69 |
| 2006-03-27 | -18.89 |
| 2006-03-24 | -18.89 |
| 2006-03-23 | -18.08 |
| 2006-03-22 | -18.08 |
| 2006-03-21 | -18.08 |
| 2006-03-20 | -17.28 |
| 2006-03-17 | -15.67 |
| 2006-03-16 | -15.67 |
| 2006-03-15 | -17.28 |
| 2006-03-14 | -17.28 |
| 2006-03-13 | -17.28 |
| 2006-03-10 | -19.69 |
| 2006-03-09 | -17.28 |
| 2006-03-08 | -18.08 |
| 2006-03-07 | -14.07 |
| 2006-03-06 | -12.46 |
| 2006-03-03 | -10.05 |
| 2006-03-02 | -10.05 |
| 2006-03-01 | -10.86 |
| 2006-02-28 | -10.05 |
| 2006-02-27 | -9.25 |
| 2006-02-24 | -10.86 |
| 2006-02-23 | -8.45 |
| 2006-02-22 | -8.45 |
| 2006-02-21 | -7.64 |
| 2006-02-20 | -7.64 |
| 2006-02-17 | -8.45 |
| 2006-02-16 | -9.25 |
| 2006-02-15 | -8.45 |
| 2006-02-14 | -11.66 |
| 2006-02-13 | -13.27 |
| 2006-02-10 | -13.27 |
| 2006-02-09 | -10.86 |
| 2006-02-08 | -10.86 |
| 2006-02-07 | -9.25 |
| 2006-02-06 | -8.45 |
| 2006-02-03 | -8.45 |
| 2006-02-02 | -6.84 |
| 2006-02-01 | -5.23 |
| 2006-01-27 | -3.63 |
| 2006-01-26 | -3.63 |
| 2006-01-25 | -2.82 |
| 2006-01-24 | -3.63 |
| 2006-01-23 | -5.23 |
| 2006-01-20 | -3.63 |
| 2006-01-19 | -3.63 |
| 2006-01-18 | -3.63 |
| 2006-01-17 | -4.43 |
| 2006-01-16 | -3.63 |
| 2006-01-13 | -3.63 |
| 2006-01-12 | -3.63 |
| 2006-01-11 | -6.84 |
| 2006-01-10 | -6.84 |
| 2006-01-09 | -6.84 |
| 2006-01-06 | -10.05 |
| 2006-01-05 | -10.86 |
| 2006-01-04 | -8.45 |
| 2006-01-03 | -10.05 |
| 2005-12-30 | -8.45 |
| 2005-12-29 | -8.45 |
| 2005-12-28 | -10.05 |
| 2005-12-23 | -9.25 |
| 2005-12-22 | -9.25 |
| 2005-12-21 | -8.45 |
| 2005-12-20 | -9.25 |
| 2005-12-19 | -8.45 |
| 2005-12-16 | -9.25 |
| 2005-12-15 | -9.25 |
| 2005-12-14 | -9.25 |
| 2005-12-13 | -9.25 |
| 2005-12-12 | -8.45 |
| 2005-12-09 | -8.45 |
| 2005-12-08 | -6.84 |
| 2005-12-07 | -6.84 |
| 2005-12-06 | -8.45 |
| 2005-12-05 | -6.04 |
| 2005-12-02 | -6.84 |
| 2005-12-01 | -6.04 |
| 2005-11-30 | -7.64 |
| 2005-11-29 | -6.84 |
| 2005-11-28 | -6.04 |
| 2005-11-25 | -6.04 |
| 2005-11-24 | -5.23 |
| 2005-11-23 | -6.04 |
| 2005-11-22 | -6.84 |
| 2005-11-21 | -6.04 |
| 2005-11-18 | -6.84 |
| 2005-11-17 | -6.84 |
| 2005-11-16 | -6.84 |
| 2005-11-15 | -6.84 |
| 2005-11-14 | -8.45 |
| 2005-11-11 | -7.64 |
| 2005-11-10 | -7.64 |
| 2005-11-09 | -8.45 |
| 2005-11-08 | -8.45 |
| 2005-11-07 | -8.45 |
| 2005-11-04 | -7.64 |
| 2005-11-03 | -9.25 |
| 2005-11-02 | -10.05 |
| 2005-11-01 | -10.86 |
| 2005-10-31 | -11.66 |
| 2005-10-28 | -14.07 |
| 2005-10-27 | -12.46 |
| 2005-10-26 | -11.66 |
| 2005-10-25 | -10.86 |
| 2005-10-24 | -10.86 |
| 2005-10-21 | -11.66 |
| 2005-10-20 | -10.86 |
| 2005-10-19 | -10.05 |
| 2005-10-18 | -9.25 |
| 2005-10-17 | -10.05 |
| 2005-10-14 | -10.05 |
| 2005-10-13 | -8.45 |
| 2005-10-12 | -9.25 |
| 2005-10-10 | -7.64 |
| 2005-10-07 | -7.64 |
| 2005-10-06 | -6.84 |
| 2005-10-05 | -6.04 |
| 2005-10-04 | -5.23 |
| 2005-10-03 | -5.23 |
| 2005-09-30 | -4.43 |
| 2005-09-29 | -6.04 |
| 2005-09-28 | -8.45 |
| 2005-09-27 | -7.64 |
| 2005-09-26 | -7.64 |
| 2005-09-23 | -8.45 |
| 2005-09-22 | -6.84 |
| 2005-09-21 | -6.04 |
| 2005-09-20 | -4.43 |
| 2005-09-16 | -6.04 |
| 2005-09-15 | -4.43 |
| 2005-09-14 | -5.23 |
| 2005-09-13 | -4.43 |
| 2005-09-12 | -3.63 |
| 2005-09-09 | -5.23 |
| 2005-09-08 | -5.23 |
| 2005-09-07 | -5.23 |
| 2005-09-06 | -5.23 |
| 2005-09-05 | -6.04 |
| 2005-09-02 | -6.04 |
| 2005-09-01 | -6.04 |
| 2005-08-31 | -6.84 |
| 2005-08-30 | -7.64 |
| 2005-08-29 | -6.84 |
| 2005-08-26 | -5.23 |
| 2005-08-25 | -6.84 |
| 2005-08-24 | -6.84 |
| 2005-08-23 | -6.84 |
| 2005-08-22 | -7.64 |
| 2005-08-19 | -7.64 |
| 2005-08-18 | -6.04 |
| 2005-08-17 | -6.04 |
| 2005-08-16 | -6.84 |
| 2005-08-15 | -6.04 |
| 2005-08-12 | -7.64 |
| 2005-08-11 | -6.04 |
| 2005-08-10 | -6.84 |
| 2005-08-09 | -6.84 |
| 2005-08-08 | -6.04 |
| 2005-08-05 | -2.82 |
| 2005-08-04 | -2.82 |
| 2005-08-03 | -2.02 |
| 2005-08-02 | -2.02 |
| 2005-08-01 | -2.82 |
| 2005-07-29 | -2.82 |
| 2005-07-28 | -3.63 |
| 2005-07-27 | -3.63 |
| 2005-07-26 | -2.82 |
| 2005-07-25 | -1.22 |
| 2005-07-22 | -2.82 |
| 2005-07-21 | -5.23 |
| 2005-07-20 | -5.23 |
| 2005-07-19 | -6.84 |
| 2005-07-18 | -7.64 |
| 2005-07-15 | -7.64 |
| 2005-07-14 | -6.84 |
| 2005-07-13 | -6.84 |
| 2005-07-12 | -8.45 |
| 2005-07-11 | -7.64 |
| 2005-07-08 | -8.45 |
| 2005-07-07 | -6.84 |
| 2005-07-06 | -6.04 |
| 2005-07-05 | -6.04 |
| 2005-07-04 | -5.23 |
| 2005-06-30 | -5.23 |
| 2005-06-29 | -5.23 |
| 2005-06-28 | -5.23 |
| 2005-06-27 | -5.23 |
| 2005-06-24 | -5.23 |
| 2005-06-23 | -4.43 |
| 2005-06-22 | -6.04 |
| 2005-06-21 | -6.84 |
| 2005-06-20 | -6.84 |
| 2005-06-17 | -6.04 |
| 2005-06-16 | -6.84 |
| 2005-06-15 | -5.23 |
| 2005-06-14 | -5.23 |
| 2005-06-13 | -5.23 |
| 2005-06-10 | -4.43 |
| 2005-06-09 | -6.04 |
| 2005-06-08 | -5.23 |
| 2005-06-07 | -6.04 |
| 2005-06-06 | -4.43 |
| 2005-06-03 | -6.04 |
| 2005-06-02 | -6.84 |
| 2005-06-01 | -8.45 |
| 2005-05-31 | -8.45 |
| 2005-05-30 | -7.64 |
| 2005-05-27 | -7.64 |
| 2005-05-26 | -8.45 |
| 2005-05-25 | -7.64 |
| 2005-05-24 | -7.64 |
| 2005-05-23 | -7.64 |
| 2005-05-20 | -7.64 |
| 2005-05-19 | -6.84 |
| 2005-05-18 | -7.75 |
| 2005-05-17 | -7.75 |
| 2005-05-13 | -6.98 |
| 2005-05-12 | -6.20 |
| 2005-05-11 | -5.43 |
| 2005-05-10 | -4.65 |
| 2005-05-09 | -4.65 |
| 2005-05-06 | -4.65 |
| 2005-05-05 | -4.65 |
| 2005-05-04 | -5.43 |
| 2005-05-03 | -5.43 |
| 2005-04-29 | -6.98 |
| 2005-04-28 | -6.20 |
| 2005-04-27 | -8.53 |
| 2005-04-26 | -9.30 |
| 2005-04-25 | -10.08 |
| 2005-04-22 | -10.08 |
| 2005-04-21 | -11.63 |
| 2005-04-20 | -10.08 |
| 2005-04-19 | -10.85 |
| 2005-04-18 | -11.63 |
| 2005-04-15 | -10.08 |
| 2005-04-14 | -7.75 |
| 2005-04-13 | -6.98 |
| 2005-04-12 | -8.53 |
| 2005-04-11 | -8.53 |
| 2005-04-08 | -7.75 |
| 2005-04-07 | -10.08 |
| 2005-04-06 | -10.08 |
| 2005-04-04 | -10.85 |
| 2005-04-01 | -10.85 |
| 2005-03-31 | -12.40 |
| 2005-03-30 | -12.40 |
| 2005-03-29 | -12.40 |
| 2005-03-24 | -10.85 |
| 2005-03-23 | -11.63 |
| 2005-03-22 | -10.08 |
| 2005-03-21 | -9.30 |
| 2005-03-18 | -10.08 |
| 2005-03-17 | -9.30 |
| 2005-03-16 | -9.30 |
| 2005-03-15 | -8.53 |
| 2005-03-14 | -7.75 |
| 2005-03-11 | -8.53 |
| 2005-03-10 | -6.98 |
| 2005-03-09 | -6.98 |
| 2005-03-08 | -6.20 |
| 2005-03-07 | -6.20 |
| 2005-03-04 | -5.43 |
| 2005-03-03 | -5.43 |
| 2005-03-02 | -6.20 |
| 2005-03-01 | -6.20 |
| 2005-02-28 | -6.20 |
| 2005-02-25 | -6.98 |
| 2005-02-24 | -8.53 |
| 2005-02-23 | -8.53 |
| 2005-02-22 | -9.30 |
| 2005-02-21 | -10.08 |
| 2005-02-18 | -10.08 |
| 2005-02-17 | -10.85 |
| 2005-02-16 | -10.85 |
| 2005-02-15 | -10.85 |
| 2005-02-14 | -10.85 |
| 2005-02-08 | -6.98 |
| 2005-02-07 | -7.75 |
| 2005-02-04 | -10.08 |
| 2005-02-03 | -10.08 |
| 2005-02-02 | -10.85 |
| 2005-02-01 | -13.18 |
| 2005-01-31 | -13.95 |
| 2005-01-28 | -13.95 |
| 2005-01-27 | -13.18 |
| 2005-01-26 | -13.95 |
| 2005-01-25 | -16.28 |
| 2005-01-24 | -16.28 |
| 2005-01-21 | -15.50 |
| 2005-01-20 | -13.18 |
| 2005-01-19 | -14.73 |
| 2005-01-18 | -13.95 |
| 2005-01-17 | -13.95 |
| 2005-01-14 | -15.50 |
| 2005-01-13 | -13.95 |
| 2005-01-12 | -13.18 |
| 2005-01-11 | -13.95 |
| 2005-01-10 | -12.40 |
| 2005-01-07 | -12.40 |
| 2005-01-06 | -12.40 |
| 2005-01-05 | -13.18 |
| 2005-01-04 | -10.85 |
| 2005-01-03 | -9.30 |
| 2004-12-31 | -9.30 |
| 2004-12-30 | -10.08 |
| 2004-12-29 | -9.30 |
| 2004-12-28 | -7.75 |
| 2004-12-24 | -8.53 |
| 2004-12-23 | -9.30 |
| 2004-12-22 | -8.53 |
| 2004-12-21 | -7.75 |
| 2004-12-20 | -8.53 |
| 2004-12-17 | -9.30 |
| 2004-12-16 | -9.30 |
| 2004-12-15 | -7.75 |
| 2004-12-14 | -8.53 |
| 2004-12-13 | -8.53 |
| 2004-12-10 | -8.53 |
| 2004-12-09 | -7.75 |
| 2004-12-08 | -7.75 |
| 2004-12-07 | -6.20 |
| 2004-12-06 | -5.43 |
| 2004-12-03 | -4.65 |
| 2004-12-02 | -3.88 |
| 2004-12-01 | -3.88 |
| 2004-11-30 | -3.10 |
| 2004-11-29 | -2.33 |
| 2004-11-26 | -2.33 |
| 2004-11-25 | -3.10 |
| 2004-11-24 | -0.78 |
| 2004-11-23 | -0.78 |
| 2004-11-22 | -1.55 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 3.10 |
| 2004-11-17 | 1.55 |
| 2004-11-16 | 0.78 |
| 2004-11-15 | 0.78 |
| 2004-11-12 | -2.33 |
| 2004-11-11 | -0.78 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -2.33 |
| 2004-11-08 | -3.10 |
| 2004-11-05 | -1.55 |
| 2004-11-04 | -3.10 |
| 2004-11-03 | -1.55 |
| 2004-11-02 | -3.10 |
| 2004-11-01 | -6.20 |
| 2004-10-29 | -3.88 |
| 2004-10-28 | 0.78 |
| 2004-10-27 | -2.33 |
| 2004-10-26 | -1.55 |
| 2004-10-25 | -2.33 |
| 2004-10-21 | -2.33 |
| 2004-10-20 | -3.10 |
| 2004-10-19 | -0.78 |
| 2004-10-18 | -0.78 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 1.55 |
| 2004-10-13 | 3.10 |
| 2004-10-12 | 3.88 |
| 2004-10-11 | 4.65 |
| 2004-10-08 | 3.88 |
| 2004-10-07 | 3.10 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -1.55 |
| 2004-10-04 | -1.55 |
| 2004-09-30 | -1.55 |
| 2004-09-28 | -3.88 |
| 2004-09-27 | -3.88 |
| 2004-09-24 | -3.10 |
| 2004-09-23 | -0.78 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 3.10 |
| 2004-09-20 | 4.65 |
| 2004-09-17 | 2.33 |
| 2004-09-16 | 1.55 |
| 2004-09-15 | -0.78 |
| 2004-09-14 | -2.33 |
| 2004-09-13 | -1.55 |
| 2004-09-10 | -2.33 |
| 2004-09-09 | -2.33 |
| 2004-09-08 | -2.33 |
| 2004-09-07 | -0.78 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -0.78 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | -0.78 |
| 2004-08-31 | -5.43 |
| 2004-08-30 | -4.65 |
| 2004-08-27 | -6.98 |
| 2004-08-26 | -4.65 |
| 2004-08-25 | -7.75 |
| 2004-08-24 | -12.40 |
| 2004-08-23 | -14.73 |
| 2004-08-20 | -10.85 |
| 2004-08-19 | -10.08 |
| 2004-08-18 | -13.18 |
| 2004-08-17 | -15.50 |
| 2004-08-16 | -16.28 |
| 2004-08-13 | -13.95 |
| 2004-08-12 | -12.40 |
| 2004-08-11 | -10.85 |
| 2004-08-10 | -6.98 |
| 2004-08-09 | -8.53 |
| 2004-08-06 | -5.43 |
| 2004-08-05 | -4.65 |
| 2004-08-04 | -7.75 |
| 2004-08-03 | -8.53 |
| 2004-08-02 | -6.98 |
| 2004-07-30 | -5.43 |
| 2004-07-29 | -6.20 |
| 2004-07-28 | -5.43 |
| 2004-07-27 | -4.65 |
| 2004-07-26 | -4.65 |
| 2004-07-23 | -3.10 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 3.10 |
| 2004-07-20 | -0.78 |
| 2004-07-19 | 0.78 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -3.10 |
| 2004-07-14 | -3.88 |
| 2004-07-13 | -3.88 |
| 2004-07-12 | -6.20 |
| 2004-07-09 | -4.65 |
| 2004-07-08 | -5.43 |
| 2004-07-07 | -2.33 |
| 2004-07-06 | -1.55 |
| 2004-07-05 | -3.10 |
| 2004-07-02 | -5.43 |
| 2004-06-30 | -6.20 |
| 2004-06-29 | -5.43 |
| 2004-06-28 | -3.88 |
| 2004-06-25 | -3.10 |
| 2004-06-24 | -3.88 |
| 2004-06-23 | -7.75 |
| 2004-06-21 | -9.30 |
| 2004-06-18 | -9.30 |
| 2004-06-17 | -6.20 |
| 2004-06-16 | -0.78 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.78 |
| 2004-06-11 | 6.98 |
| 2004-06-10 | 4.65 |
| 2004-06-09 | 6.20 |
| 2004-06-08 | 3.88 |
| 2004-06-07 | 6.98 |
| 2004-06-04 | -1.55 |
| 2004-06-03 | -2.33 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -0.78 |
| 2004-05-31 | 0.78 |
| 2004-05-28 | 0.78 |
| 2004-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy