Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-02-13 | 57.53 |
| 2026-02-12 | 57.53 |
| 2026-02-11 | 57.53 |
| 2026-02-10 | 57.53 |
| 2026-02-09 | 57.53 |
| 2026-02-06 | 57.53 |
| 2026-02-05 | 57.53 |
| 2026-02-04 | 57.53 |
| 2026-02-03 | 54.13 |
| 2026-02-02 | 54.13 |
| 2026-01-30 | 53.00 |
| 2026-01-29 | 58.66 |
| 2026-01-28 | 56.40 |
| 2026-01-27 | 53.00 |
| 2026-01-26 | 53.00 |
| 2026-01-23 | 53.00 |
| 2026-01-22 | 53.00 |
| 2026-01-21 | 53.00 |
| 2026-01-20 | 53.00 |
| 2026-01-19 | 53.00 |
| 2026-01-16 | 53.00 |
| 2026-01-15 | 53.00 |
| 2026-01-14 | 53.00 |
| 2026-01-13 | 53.00 |
| 2026-01-12 | 53.00 |
| 2026-01-09 | 53.00 |
| 2026-01-08 | 53.00 |
| 2026-01-07 | 53.00 |
| 2026-01-06 | 53.00 |
| 2026-01-05 | 46.20 |
| 2026-01-02 | 46.20 |
| 2025-12-31 | 45.06 |
| 2025-12-30 | 45.06 |
| 2025-12-29 | 47.33 |
| 2025-12-24 | 47.33 |
| 2025-12-23 | 47.33 |
| 2025-12-22 | 47.33 |
| 2025-12-19 | 47.33 |
| 2025-12-18 | 47.33 |
| 2025-12-17 | 47.33 |
| 2025-12-16 | 47.33 |
| 2025-12-15 | 47.33 |
| 2025-12-12 | 47.33 |
| 2025-12-11 | 47.33 |
| 2025-12-10 | 47.33 |
| 2025-12-09 | 47.33 |
| 2025-12-08 | 47.33 |
| 2025-12-05 | 46.20 |
| 2025-12-04 | 45.06 |
| 2025-12-03 | 45.06 |
| 2025-12-02 | 47.33 |
| 2025-12-01 | 47.33 |
| 2025-11-28 | 47.33 |
| 2025-11-27 | 47.33 |
| 2025-11-26 | 47.33 |
| 2025-11-25 | 47.33 |
| 2025-11-24 | 45.06 |
| 2025-11-21 | 45.06 |
| 2025-11-20 | 47.33 |
| 2025-11-19 | 46.20 |
| 2025-11-18 | 46.20 |
| 2025-11-17 | 45.06 |
| 2025-11-14 | 45.06 |
| 2025-11-13 | 45.06 |
| 2025-11-12 | 41.66 |
| 2025-11-11 | 41.66 |
| 2025-11-10 | 41.66 |
| 2025-11-07 | 41.66 |
| 2025-11-06 | 41.66 |
| 2025-11-05 | 41.66 |
| 2025-11-04 | 41.66 |
| 2025-11-03 | 41.66 |
| 2025-10-31 | 41.66 |
| 2025-10-30 | 41.66 |
| 2025-10-28 | 41.66 |
| 2025-10-27 | 41.66 |
| 2025-10-24 | 41.66 |
| 2025-10-23 | 40.53 |
| 2025-10-22 | 40.53 |
| 2025-10-21 | 40.53 |
| 2025-10-20 | 40.53 |
| 2025-10-17 | 39.40 |
| 2025-10-16 | 38.26 |
| 2025-10-15 | 39.40 |
| 2025-10-14 | 45.06 |
| 2025-10-13 | 45.06 |
| 2025-10-10 | 45.06 |
| 2025-10-09 | 45.06 |
| 2025-10-08 | 38.26 |
| 2025-10-06 | 38.26 |
| 2025-10-03 | 38.26 |
| 2025-10-02 | 38.26 |
| 2025-09-30 | 38.26 |
| 2025-09-29 | 36.00 |
| 2025-09-26 | 36.00 |
| 2025-09-25 | 32.60 |
| 2025-09-24 | 43.93 |
| 2025-09-23 | 32.60 |
| 2025-09-22 | 34.86 |
| 2025-09-19 | 37.13 |
| 2025-09-18 | 37.13 |
| 2025-09-17 | 37.13 |
| 2025-09-16 | 37.13 |
| 2025-09-15 | 42.70 |
| 2025-09-12 | 42.70 |
| 2025-09-11 | 42.70 |
| 2025-09-10 | 42.70 |
| 2025-09-09 | 50.51 |
| 2025-09-08 | 50.51 |
| 2025-09-05 | 50.51 |
| 2025-09-04 | 50.51 |
| 2025-09-03 | 50.51 |
| 2025-09-02 | 50.51 |
| 2025-09-01 | 50.51 |
| 2025-08-29 | 44.93 |
| 2025-08-28 | 46.05 |
| 2025-08-27 | 47.16 |
| 2025-08-26 | 50.51 |
| 2025-08-25 | 50.51 |
| 2025-08-22 | 41.59 |
| 2025-08-21 | 41.59 |
| 2025-08-20 | 41.59 |
| 2025-08-19 | 41.59 |
| 2025-08-18 | 31.56 |
| 2025-08-15 | 37.13 |
| 2025-08-14 | 37.13 |
| 2025-08-13 | 29.33 |
| 2025-08-12 | 29.33 |
| 2025-08-11 | 29.33 |
| 2025-08-08 | 30.44 |
| 2025-08-07 | 30.44 |
| 2025-08-06 | 30.44 |
| 2025-08-05 | 33.79 |
| 2025-08-04 | 33.79 |
| 2025-08-01 | 31.56 |
| 2025-07-31 | 36.02 |
| 2025-07-30 | 36.02 |
| 2025-07-29 | 36.02 |
| 2025-07-28 | 36.02 |
| 2025-07-25 | 42.70 |
| 2025-07-24 | 36.02 |
| 2025-07-23 | 29.33 |
| 2025-07-22 | 29.33 |
| 2025-07-21 | 29.33 |
| 2025-07-18 | 28.21 |
| 2025-07-17 | 28.21 |
| 2025-07-16 | 31.56 |
| 2025-07-15 | 37.13 |
| 2025-07-14 | 32.67 |
| 2025-07-11 | 32.67 |
| 2025-07-10 | 31.56 |
| 2025-07-09 | 36.02 |
| 2025-07-08 | 37.13 |
| 2025-07-07 | 36.02 |
| 2025-07-04 | 36.02 |
| 2025-07-03 | 37.13 |
| 2025-07-02 | 39.36 |
| 2025-06-30 | 32.67 |
| 2025-06-27 | 42.70 |
| 2025-06-26 | 48.28 |
| 2025-06-25 | 58.31 |
| 2025-06-24 | 47.16 |
| 2025-06-23 | 47.16 |
| 2025-06-20 | 47.16 |
| 2025-06-19 | 43.82 |
| 2025-06-18 | 44.93 |
| 2025-06-17 | 44.93 |
| 2025-06-16 | 46.05 |
| 2025-06-13 | 49.39 |
| 2025-06-12 | 49.39 |
| 2025-06-11 | 44.93 |
| 2025-06-10 | 49.39 |
| 2025-06-09 | 48.28 |
| 2025-06-06 | 48.28 |
| 2025-06-05 | 47.16 |
| 2025-06-04 | 46.05 |
| 2025-06-03 | 46.05 |
| 2025-06-02 | 44.93 |
| 2025-05-30 | 44.93 |
| 2025-05-29 | 44.93 |
| 2025-05-28 | 46.05 |
| 2025-05-27 | 44.93 |
| 2025-05-26 | 43.84 |
| 2025-05-23 | 48.20 |
| 2025-05-22 | 46.02 |
| 2025-05-21 | 46.02 |
| 2025-05-20 | 46.02 |
| 2025-05-19 | 46.02 |
| 2025-05-16 | 43.84 |
| 2025-05-15 | 48.20 |
| 2025-05-14 | 52.56 |
| 2025-05-13 | 55.83 |
| 2025-05-12 | 51.47 |
| 2025-05-09 | 51.47 |
| 2025-05-08 | 51.47 |
| 2025-05-07 | 50.38 |
| 2025-05-06 | 53.65 |
| 2025-05-02 | 53.65 |
| 2025-04-30 | 48.20 |
| 2025-04-29 | 48.20 |
| 2025-04-28 | 48.20 |
| 2025-04-25 | 56.92 |
| 2025-04-24 | 63.46 |
| 2025-04-23 | 50.38 |
| 2025-04-22 | 50.38 |
| 2025-04-17 | 53.65 |
| 2025-04-16 | 53.65 |
| 2025-04-15 | 53.65 |
| 2025-04-14 | 53.65 |
| 2025-04-11 | 53.65 |
| 2025-04-10 | 53.65 |
| 2025-04-09 | 52.56 |
| 2025-04-08 | 52.56 |
| 2025-04-07 | 52.56 |
| 2025-04-03 | 55.83 |
| 2025-04-02 | 55.83 |
| 2025-04-01 | 54.74 |
| 2025-03-31 | 54.74 |
| 2025-03-28 | 54.74 |
| 2025-03-27 | 54.74 |
| 2025-03-26 | 54.74 |
| 2025-03-25 | 58.01 |
| 2025-03-24 | 46.02 |
| 2025-03-21 | 78.72 |
| 2025-03-20 | 78.72 |
| 2025-03-19 | 78.72 |
| 2025-03-18 | 78.72 |
| 2025-03-17 | 72.18 |
| 2025-03-14 | 72.18 |
| 2025-03-13 | 58.01 |
| 2025-03-12 | 58.01 |
| 2025-03-11 | 58.01 |
| 2025-03-10 | 54.74 |
| 2025-03-07 | 54.74 |
| 2025-03-06 | 49.29 |
| 2025-03-05 | 49.29 |
| 2025-03-04 | 49.29 |
| 2025-03-03 | 49.29 |
| 2025-02-28 | 49.29 |
| 2025-02-27 | 49.29 |
| 2025-02-26 | 49.29 |
| 2025-02-25 | 52.56 |
| 2025-02-24 | 52.56 |
| 2025-02-21 | 52.56 |
| 2025-02-20 | 52.56 |
| 2025-02-19 | 52.56 |
| 2025-02-18 | 51.47 |
| 2025-02-17 | 48.20 |
| 2025-02-14 | 48.20 |
| 2025-02-13 | 63.46 |
| 2025-02-12 | 63.46 |
| 2025-02-11 | 63.46 |
| 2025-02-10 | 63.46 |
| 2025-02-07 | 63.46 |
| 2025-02-06 | 63.46 |
| 2025-02-05 | 63.46 |
| 2025-02-04 | 63.46 |
| 2025-02-03 | 63.46 |
| 2025-01-28 | 53.65 |
| 2025-01-27 | 53.65 |
| 2025-01-24 | 50.38 |
| 2025-01-23 | 50.38 |
| 2025-01-22 | 50.38 |
| 2025-01-21 | 49.29 |
| 2025-01-20 | 47.11 |
| 2025-01-17 | 47.11 |
| 2025-01-16 | 54.74 |
| 2025-01-15 | 54.74 |
| 2025-01-14 | 51.47 |
| 2025-01-13 | 48.20 |
| 2025-01-10 | 49.29 |
| 2025-01-09 | 51.47 |
| 2025-01-08 | 48.20 |
| 2025-01-07 | 48.20 |
| 2025-01-06 | 51.47 |
| 2025-01-03 | 48.20 |
| 2025-01-02 | 52.56 |
| 2024-12-31 | 55.83 |
| 2024-12-30 | 54.74 |
| 2024-12-27 | 68.91 |
| 2024-12-24 | 49.29 |
| 2024-12-23 | 48.20 |
| 2024-12-20 | 48.20 |
| 2024-12-19 | 51.47 |
| 2024-12-18 | 51.47 |
| 2024-12-17 | 51.47 |
| 2024-12-16 | 51.47 |
| 2024-12-13 | 55.83 |
| 2024-12-12 | 52.56 |
| 2024-12-11 | 52.56 |
| 2024-12-10 | 52.56 |
| 2024-12-09 | 52.56 |
| 2024-12-06 | 52.56 |
| 2024-12-05 | 51.47 |
| 2024-12-04 | 55.83 |
| 2024-12-03 | 52.56 |
| 2024-12-02 | 59.10 |
| 2024-11-29 | 59.10 |
| 2024-11-28 | 59.10 |
| 2024-11-27 | 59.10 |
| 2024-11-26 | 59.10 |
| 2024-11-25 | 59.10 |
| 2024-11-22 | 59.10 |
| 2024-11-21 | 59.10 |
| 2024-11-20 | 59.10 |
| 2024-11-19 | 59.10 |
| 2024-11-18 | 59.10 |
| 2024-11-15 | 58.01 |
| 2024-11-14 | 58.01 |
| 2024-11-13 | 56.92 |
| 2024-11-12 | 56.92 |
| 2024-11-11 | 56.92 |
| 2024-11-08 | 60.19 |
| 2024-11-07 | 59.10 |
| 2024-11-06 | 59.10 |
| 2024-11-05 | 59.10 |
| 2024-11-04 | 56.92 |
| 2024-11-01 | 63.46 |
| 2024-10-31 | 68.91 |
| 2024-10-30 | 68.91 |
| 2024-10-29 | 68.91 |
| 2024-10-28 | 68.91 |
| 2024-10-25 | 68.91 |
| 2024-10-24 | 72.18 |
| 2024-10-23 | 72.18 |
| 2024-10-22 | 74.36 |
| 2024-10-21 | 74.36 |
| 2024-10-18 | 74.36 |
| 2024-10-17 | 74.36 |
| 2024-10-16 | 65.64 |
| 2024-10-15 | 67.82 |
| 2024-10-14 | 67.82 |
| 2024-10-10 | 67.82 |
| 2024-10-09 | 67.82 |
| 2024-10-08 | 67.82 |
| 2024-10-07 | 67.82 |
| 2024-10-04 | 65.64 |
| 2024-10-03 | 65.64 |
| 2024-10-02 | 66.73 |
| 2024-09-30 | 65.64 |
| 2024-09-27 | 59.10 |
| 2024-09-26 | 63.46 |
| 2024-09-25 | 63.46 |
| 2024-09-24 | 63.46 |
| 2024-09-23 | 63.46 |
| 2024-09-20 | 59.10 |
| 2024-09-19 | 55.83 |
| 2024-09-17 | 55.83 |
| 2024-09-16 | 60.13 |
| 2024-09-13 | 61.21 |
| 2024-09-12 | 61.21 |
| 2024-09-11 | 61.21 |
| 2024-09-10 | 61.21 |
| 2024-09-09 | 61.21 |
| 2024-09-05 | 61.21 |
| 2024-09-04 | 61.21 |
| 2024-09-03 | 61.21 |
| 2024-09-02 | 61.21 |
| 2024-08-30 | 55.83 |
| 2024-08-29 | 55.83 |
| 2024-08-28 | 55.83 |
| 2024-08-27 | 55.83 |
| 2024-08-26 | 55.83 |
| 2024-08-23 | 61.21 |
| 2024-08-22 | 57.98 |
| 2024-08-21 | 57.98 |
| 2024-08-20 | 57.98 |
| 2024-08-19 | 63.35 |
| 2024-08-16 | 63.35 |
| 2024-08-15 | 60.13 |
| 2024-08-14 | 60.13 |
| 2024-08-13 | 63.35 |
| 2024-08-12 | 63.35 |
| 2024-08-09 | 63.35 |
| 2024-08-08 | 61.21 |
| 2024-08-07 | 61.21 |
| 2024-08-06 | 61.21 |
| 2024-08-05 | 61.21 |
| 2024-08-02 | 61.21 |
| 2024-08-01 | 61.21 |
| 2024-07-31 | 61.21 |
| 2024-07-30 | 61.21 |
| 2024-07-29 | 61.21 |
| 2024-07-26 | 61.21 |
| 2024-07-25 | 61.21 |
| 2024-07-24 | 75.18 |
| 2024-07-23 | 60.13 |
| 2024-07-22 | 59.06 |
| 2024-07-19 | 59.06 |
| 2024-07-18 | 59.06 |
| 2024-07-17 | 59.06 |
| 2024-07-16 | 59.06 |
| 2024-07-15 | 59.06 |
| 2024-07-12 | 59.06 |
| 2024-07-11 | 59.06 |
| 2024-07-10 | 59.06 |
| 2024-07-09 | 57.98 |
| 2024-07-08 | 57.98 |
| 2024-07-05 | 57.98 |
| 2024-07-04 | 57.98 |
| 2024-07-03 | 57.98 |
| 2024-07-02 | 55.83 |
| 2024-06-28 | 61.21 |
| 2024-06-27 | 71.95 |
| 2024-06-26 | 71.95 |
| 2024-06-25 | 71.95 |
| 2024-06-24 | 71.95 |
| 2024-06-21 | 71.95 |
| 2024-06-20 | 71.95 |
| 2024-06-19 | 71.95 |
| 2024-06-18 | 71.95 |
| 2024-06-17 | 71.95 |
| 2024-06-14 | 71.95 |
| 2024-06-13 | 71.95 |
| 2024-06-12 | 71.95 |
| 2024-06-11 | 71.95 |
| 2024-06-07 | 66.58 |
| 2024-06-06 | 61.21 |
| 2024-06-05 | 61.21 |
| 2024-06-04 | 61.21 |
| 2024-06-03 | 61.21 |
| 2024-05-31 | 61.21 |
| 2024-05-30 | 61.21 |
| 2024-05-29 | 61.21 |
| 2024-05-28 | 52.61 |
| 2024-05-27 | 67.34 |
| 2024-05-24 | 67.34 |
| 2024-05-23 | 67.34 |
| 2024-05-22 | 67.34 |
| 2024-05-21 | 66.29 |
| 2024-05-20 | 63.13 |
| 2024-05-17 | 62.08 |
| 2024-05-16 | 62.08 |
| 2024-05-14 | 57.87 |
| 2024-05-13 | 61.03 |
| 2024-05-10 | 66.29 |
| 2024-05-09 | 66.29 |
| 2024-05-08 | 66.29 |
| 2024-05-07 | 66.29 |
| 2024-05-06 | 66.29 |
| 2024-05-03 | 74.71 |
| 2024-05-02 | 61.03 |
| 2024-04-30 | 64.19 |
| 2024-04-29 | 59.98 |
| 2024-04-26 | 54.71 |
| 2024-04-25 | 54.71 |
| 2024-04-24 | 59.98 |
| 2024-04-23 | 78.92 |
| 2024-04-22 | 78.92 |
| 2024-04-19 | 74.71 |
| 2024-04-18 | 79.97 |
| 2024-04-17 | 78.92 |
| 2024-04-16 | 73.66 |
| 2024-04-15 | 85.23 |
| 2024-04-12 | 86.29 |
| 2024-04-11 | 86.29 |
| 2024-04-10 | 86.29 |
| 2024-04-09 | 86.29 |
| 2024-04-08 | 86.29 |
| 2024-04-05 | 84.18 |
| 2024-04-03 | 78.92 |
| 2024-04-02 | 84.18 |
| 2024-03-28 | 84.18 |
| 2024-03-27 | 85.23 |
| 2024-03-26 | 85.23 |
| 2024-03-25 | 106.28 |
| 2024-03-22 | 106.28 |
| 2024-03-21 | 108.39 |
| 2024-03-20 | 108.39 |
| 2024-03-19 | 108.39 |
| 2024-03-18 | 106.28 |
| 2024-03-15 | 99.97 |
| 2024-03-14 | 101.02 |
| 2024-03-13 | 101.02 |
| 2024-03-12 | 99.97 |
| 2024-03-11 | 99.97 |
| 2024-03-08 | 99.97 |
| 2024-03-07 | 99.97 |
| 2024-03-06 | 103.13 |
| 2024-03-05 | 94.71 |
| 2024-03-04 | 99.97 |
| 2024-03-01 | 99.97 |
| 2024-02-29 | 99.97 |
| 2024-02-28 | 99.97 |
| 2024-02-27 | 94.71 |
| 2024-02-26 | 94.71 |
| 2024-02-23 | 93.65 |
| 2024-02-22 | 93.65 |
| 2024-02-21 | 92.60 |
| 2024-02-20 | 94.71 |
| 2024-02-19 | 93.65 |
| 2024-02-16 | 92.60 |
| 2024-02-15 | 92.60 |
| 2024-02-14 | 92.60 |
| 2024-02-09 | 103.13 |
| 2024-02-08 | 103.13 |
| 2024-02-07 | 103.13 |
| 2024-02-06 | 90.50 |
| 2024-02-05 | 90.50 |
| 2024-02-02 | 79.97 |
| 2024-02-01 | 75.76 |
| 2024-01-31 | 75.76 |
| 2024-01-30 | 74.71 |
| 2024-01-29 | 74.71 |
| 2024-01-26 | 74.71 |
| 2024-01-25 | 74.71 |
| 2024-01-24 | 74.71 |
| 2024-01-23 | 74.71 |
| 2024-01-22 | 74.71 |
| 2024-01-19 | 74.71 |
| 2024-01-18 | 70.50 |
| 2024-01-17 | 70.50 |
| 2024-01-16 | 81.02 |
| 2024-01-15 | 81.02 |
| 2024-01-12 | 82.08 |
| 2024-01-11 | 81.02 |
| 2024-01-10 | 85.23 |
| 2024-01-09 | 85.23 |
| 2024-01-08 | 85.23 |
| 2024-01-05 | 87.34 |
| 2024-01-04 | 87.34 |
| 2024-01-03 | 87.34 |
| 2024-01-02 | 84.18 |
| 2023-12-29 | 81.02 |
| 2023-12-28 | 81.02 |
| 2023-12-27 | 79.97 |
| 2023-12-22 | 79.97 |
| 2023-12-21 | 86.29 |
| 2023-12-20 | 87.34 |
| 2023-12-19 | 74.71 |
| 2023-12-18 | 73.66 |
| 2023-12-15 | 84.18 |
| 2023-12-14 | 89.44 |
| 2023-12-13 | 94.71 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 91.55 |
| 2023-12-08 | 91.55 |
| 2023-12-07 | 94.71 |
| 2023-12-06 | 94.71 |
| 2023-12-05 | 94.71 |
| 2023-12-04 | 87.34 |
| 2023-12-01 | 91.55 |
| 2023-11-30 | 82.08 |
| 2023-11-29 | 85.23 |
| 2023-11-28 | 91.55 |
| 2023-11-27 | 91.55 |
| 2023-11-24 | 91.55 |
| 2023-11-23 | 91.55 |
| 2023-11-22 | 91.55 |
| 2023-11-21 | 86.29 |
| 2023-11-20 | 85.23 |
| 2023-11-17 | 85.23 |
| 2023-11-16 | 84.18 |
| 2023-11-15 | 89.44 |
| 2023-11-14 | 89.44 |
| 2023-11-13 | 89.44 |
| 2023-11-10 | 89.44 |
| 2023-11-09 | 103.13 |
| 2023-11-08 | 103.13 |
| 2023-11-07 | 103.13 |
| 2023-11-06 | 103.13 |
| 2023-11-03 | 103.13 |
| 2023-11-02 | 103.13 |
| 2023-11-01 | 110.49 |
| 2023-10-31 | 110.49 |
| 2023-10-30 | 110.49 |
| 2023-10-27 | 110.49 |
| 2023-10-26 | 87.34 |
| 2023-10-25 | 87.34 |
| 2023-10-24 | 87.34 |
| 2023-10-20 | 87.34 |
| 2023-10-19 | 87.34 |
| 2023-10-18 | 87.34 |
| 2023-10-17 | 87.34 |
| 2023-10-16 | 87.34 |
| 2023-10-13 | 87.34 |
| 2023-10-12 | 87.34 |
| 2023-10-11 | 87.34 |
| 2023-10-10 | 87.34 |
| 2023-10-09 | 87.34 |
| 2023-10-06 | 87.34 |
| 2023-10-05 | 73.66 |
| 2023-10-04 | 67.34 |
| 2023-10-03 | 64.19 |
| 2023-09-29 | 68.39 |
| 2023-09-28 | 68.39 |
| 2023-09-27 | 68.39 |
| 2023-09-26 | 65.24 |
| 2023-09-25 | 65.24 |
| 2023-09-22 | 65.24 |
| 2023-09-21 | 65.24 |
| 2023-09-20 | 65.24 |
| 2023-09-19 | 65.24 |
| 2023-09-18 | 65.24 |
| 2023-09-15 | 65.24 |
| 2023-09-14 | 65.24 |
| 2023-09-13 | 65.24 |
| 2023-09-12 | 65.24 |
| 2023-09-11 | 65.24 |
| 2023-09-07 | 65.24 |
| 2023-09-06 | 84.98 |
| 2023-09-05 | 84.98 |
| 2023-09-04 | 84.98 |
| 2023-08-31 | 84.98 |
| 2023-08-30 | 84.98 |
| 2023-08-29 | 79.79 |
| 2023-08-28 | 78.75 |
| 2023-08-25 | 78.75 |
| 2023-08-24 | 78.75 |
| 2023-08-23 | 78.75 |
| 2023-08-22 | 78.75 |
| 2023-08-21 | 78.75 |
| 2023-08-18 | 81.87 |
| 2023-08-17 | 79.79 |
| 2023-08-16 | 102.65 |
| 2023-08-15 | 113.04 |
| 2023-08-14 | 118.24 |
| 2023-08-11 | 118.24 |
| 2023-08-10 | 118.24 |
| 2023-08-09 | 118.24 |
| 2023-08-08 | 118.24 |
| 2023-08-07 | 118.24 |
| 2023-08-04 | 118.24 |
| 2023-08-03 | 118.24 |
| 2023-08-02 | 118.24 |
| 2023-08-01 | 107.85 |
| 2023-07-31 | 105.77 |
| 2023-07-28 | 102.65 |
| 2023-07-27 | 102.65 |
| 2023-07-26 | 99.53 |
| 2023-07-25 | 99.53 |
| 2023-07-24 | 99.53 |
| 2023-07-21 | 99.53 |
| 2023-07-20 | 94.34 |
| 2023-07-19 | 94.34 |
| 2023-07-18 | 92.26 |
| 2023-07-14 | 92.26 |
| 2023-07-13 | 98.49 |
| 2023-07-12 | 98.49 |
| 2023-07-11 | 98.49 |
| 2023-07-10 | 107.85 |
| 2023-07-07 | 107.85 |
| 2023-07-06 | 117.20 |
| 2023-07-05 | 117.20 |
| 2023-07-04 | 117.20 |
| 2023-07-03 | 117.20 |
| 2023-06-30 | 117.20 |
| 2023-06-29 | 117.20 |
| 2023-06-28 | 117.20 |
| 2023-06-27 | 117.20 |
| 2023-06-26 | 117.20 |
| 2023-06-23 | 117.20 |
| 2023-06-21 | 117.20 |
| 2023-06-20 | 117.20 |
| 2023-06-19 | 117.20 |
| 2023-06-16 | 123.43 |
| 2023-06-15 | 124.47 |
| 2023-06-14 | 128.63 |
| 2023-06-13 | 98.49 |
| 2023-06-12 | 98.49 |
| 2023-06-09 | 107.85 |
| 2023-06-08 | 107.85 |
| 2023-06-07 | 107.85 |
| 2023-06-06 | 107.85 |
| 2023-06-05 | 107.85 |
| 2023-06-02 | 107.85 |
| 2023-06-01 | 105.77 |
| 2023-05-31 | 115.12 |
| 2023-05-30 | 115.12 |
| 2023-05-29 | 115.12 |
| 2023-05-25 | 115.12 |
| 2023-05-24 | 115.12 |
| 2023-05-23 | 115.12 |
| 2023-05-22 | 115.12 |
| 2023-05-19 | 115.12 |
| 2023-05-18 | 116.14 |
| 2023-05-17 | 123.32 |
| 2023-05-16 | 121.27 |
| 2023-05-15 | 121.27 |
| 2023-05-12 | 121.27 |
| 2023-05-11 | 121.27 |
| 2023-05-10 | 121.27 |
| 2023-05-09 | 121.27 |
| 2023-05-08 | 121.27 |
| 2023-05-05 | 121.27 |
| 2023-05-04 | 121.27 |
| 2023-05-03 | 121.27 |
| 2023-05-02 | 121.27 |
| 2023-04-28 | 121.27 |
| 2023-04-27 | 115.12 |
| 2023-04-26 | 115.12 |
| 2023-04-25 | 115.12 |
| 2023-04-24 | 115.12 |
| 2023-04-21 | 130.49 |
| 2023-04-20 | 135.61 |
| 2023-04-19 | 103.85 |
| 2023-04-18 | 97.71 |
| 2023-04-17 | 99.75 |
| 2023-04-14 | 99.75 |
| 2023-04-13 | 99.75 |
| 2023-04-12 | 99.75 |
| 2023-04-11 | 99.75 |
| 2023-04-06 | 99.75 |
| 2023-04-04 | 99.75 |
| 2023-04-03 | 99.75 |
| 2023-03-31 | 99.75 |
| 2023-03-30 | 99.75 |
| 2023-03-29 | 99.75 |
| 2023-03-28 | 94.63 |
| 2023-03-27 | 94.63 |
| 2023-03-24 | 94.63 |
| 2023-03-23 | 107.95 |
| 2023-03-22 | 107.95 |
| 2023-03-21 | 114.10 |
| 2023-03-20 | 122.29 |
| 2023-03-17 | 122.29 |
| 2023-03-16 | 124.34 |
| 2023-03-15 | 126.39 |
| 2023-03-14 | 125.36 |
| 2023-03-13 | 129.46 |
| 2023-03-10 | 130.49 |
| 2023-03-09 | 143.80 |
| 2023-03-08 | 143.80 |
| 2023-03-07 | 140.73 |
| 2023-03-06 | 140.73 |
| 2023-03-03 | 137.66 |
| 2023-03-02 | 137.66 |
| 2023-03-01 | 136.63 |
| 2023-02-28 | 133.56 |
| 2023-02-27 | 145.85 |
| 2023-02-24 | 161.22 |
| 2023-02-23 | 175.56 |
| 2023-02-22 | 175.56 |
| 2023-02-21 | 178.63 |
| 2023-02-20 | 183.75 |
| 2023-02-17 | 190.92 |
| 2023-02-16 | 191.95 |
| 2023-02-15 | 191.95 |
| 2023-02-14 | 191.95 |
| 2023-02-13 | 202.19 |
| 2023-02-10 | 205.27 |
| 2023-02-09 | 227.80 |
| 2023-02-08 | 227.80 |
| 2023-02-07 | 227.80 |
| 2023-02-06 | 223.71 |
| 2023-02-03 | 232.92 |
| 2023-02-02 | 237.02 |
| 2023-02-01 | 238.05 |
| 2023-01-31 | 243.17 |
| 2023-01-30 | 248.29 |
| 2023-01-27 | 261.61 |
| 2023-01-26 | 261.61 |
| 2023-01-20 | 261.61 |
| 2023-01-19 | 261.61 |
| 2023-01-18 | 258.53 |
| 2023-01-17 | 243.17 |
| 2023-01-16 | 249.31 |
| 2023-01-13 | 249.31 |
| 2023-01-12 | 249.31 |
| 2023-01-11 | 249.31 |
| 2023-01-10 | 249.31 |
| 2023-01-09 | 249.31 |
| 2023-01-06 | 249.31 |
| 2023-01-05 | 249.31 |
| 2023-01-04 | 249.31 |
| 2023-01-03 | 249.31 |
| 2022-12-30 | 258.53 |
| 2022-12-29 | 258.53 |
| 2022-12-28 | 258.53 |
| 2022-12-23 | 244.19 |
| 2022-12-22 | 244.19 |
| 2022-12-21 | 229.85 |
| 2022-12-20 | 227.80 |
| 2022-12-19 | 227.80 |
| 2022-12-16 | 243.17 |
| 2022-12-15 | 248.29 |
| 2022-12-14 | 248.29 |
| 2022-12-13 | 248.29 |
| 2022-12-12 | 248.29 |
| 2022-12-09 | 248.29 |
| 2022-12-08 | 248.29 |
| 2022-12-07 | 248.29 |
| 2022-12-06 | 245.22 |
| 2022-12-05 | 251.36 |
| 2022-12-02 | 249.31 |
| 2022-12-01 | 249.31 |
| 2022-11-30 | 263.66 |
| 2022-11-29 | 263.66 |
| 2022-11-28 | 263.66 |
| 2022-11-25 | 263.66 |
| 2022-11-24 | 263.66 |
| 2022-11-23 | 263.66 |
| 2022-11-22 | 263.66 |
| 2022-11-21 | 263.66 |
| 2022-11-18 | 268.78 |
| 2022-11-17 | 268.78 |
| 2022-11-16 | 268.78 |
| 2022-11-15 | 258.53 |
| 2022-11-14 | 251.36 |
| 2022-11-11 | 268.78 |
| 2022-11-10 | 271.85 |
| 2022-11-09 | 271.85 |
| 2022-11-08 | 271.85 |
| 2022-11-07 | 271.85 |
| 2022-11-04 | 271.85 |
| 2022-11-03 | 271.85 |
| 2022-11-02 | 271.85 |
| 2022-11-01 | 271.85 |
| 2022-10-31 | 271.85 |
| 2022-10-28 | 271.85 |
| 2022-10-27 | 271.85 |
| 2022-10-26 | 273.90 |
| 2022-10-25 | 273.90 |
| 2022-10-24 | 273.90 |
| 2022-10-21 | 273.90 |
| 2022-10-20 | 273.90 |
| 2022-10-19 | 275.95 |
| 2022-10-18 | 258.53 |
| 2022-10-17 | 259.56 |
| 2022-10-14 | 291.31 |
| 2022-10-13 | 348.68 |
| 2022-10-12 | 350.73 |
| 2022-10-11 | 350.73 |
| 2022-10-10 | 350.73 |
| 2022-10-07 | 350.73 |
| 2022-10-06 | 350.73 |
| 2022-10-05 | 350.73 |
| 2022-10-03 | 350.73 |
| 2022-09-30 | 350.73 |
| 2022-09-29 | 350.73 |
| 2022-09-28 | 393.75 |
| 2022-09-27 | 393.75 |
| 2022-09-26 | 393.75 |
| 2022-09-23 | 393.75 |
| 2022-09-22 | 393.75 |
| 2022-09-21 | 393.75 |
| 2022-09-20 | 393.75 |
| 2022-09-19 | 393.75 |
| 2022-09-16 | 394.77 |
| 2022-09-15 | 394.77 |
| 2022-09-14 | 394.77 |
| 2022-09-13 | 394.77 |
| 2022-09-09 | 394.77 |
| 2022-09-08 | 399.87 |
| 2022-09-07 | 407.01 |
| 2022-09-06 | 408.03 |
| 2022-09-05 | 408.03 |
| 2022-09-02 | 408.03 |
| 2022-09-01 | 408.03 |
| 2022-08-31 | 408.03 |
| 2022-08-30 | 408.03 |
| 2022-08-29 | 408.03 |
| 2022-08-26 | 408.03 |
| 2022-08-25 | 408.03 |
| 2022-08-24 | 408.03 |
| 2022-08-23 | 408.03 |
| 2022-08-22 | 408.03 |
| 2022-08-19 | 409.06 |
| 2022-08-18 | 409.06 |
| 2022-08-17 | 409.06 |
| 2022-08-16 | 410.08 |
| 2022-08-15 | 410.08 |
| 2022-08-12 | 410.08 |
| 2022-08-11 | 410.08 |
| 2022-08-10 | 410.08 |
| 2022-08-09 | 410.08 |
| 2022-08-08 | 410.08 |
| 2022-08-05 | 410.08 |
| 2022-08-04 | 410.08 |
| 2022-08-03 | 410.08 |
| 2022-08-02 | 410.08 |
| 2022-08-01 | 410.08 |
| 2022-07-29 | 415.18 |
| 2022-07-28 | 415.18 |
| 2022-07-27 | 415.18 |
| 2022-07-26 | 415.18 |
| 2022-07-25 | 415.18 |
| 2022-07-22 | 408.03 |
| 2022-07-21 | 408.03 |
| 2022-07-20 | 408.03 |
| 2022-07-19 | 432.52 |
| 2022-07-18 | 429.46 |
| 2022-07-15 | 379.47 |
| 2022-07-14 | 379.47 |
| 2022-07-13 | 384.57 |
| 2022-07-12 | 384.57 |
| 2022-07-11 | 384.57 |
| 2022-07-08 | 384.57 |
| 2022-07-07 | 384.57 |
| 2022-07-06 | 384.57 |
| 2022-07-05 | 394.77 |
| 2022-07-04 | 420.28 |
| 2022-06-30 | 420.28 |
| 2022-06-29 | 420.28 |
| 2022-06-28 | 420.28 |
| 2022-06-27 | 420.28 |
| 2022-06-24 | 437.62 |
| 2022-06-23 | 442.72 |
| 2022-06-22 | 442.72 |
| 2022-06-21 | 442.72 |
| 2022-06-20 | 442.72 |
| 2022-06-17 | 442.72 |
| 2022-06-16 | 446.80 |
| 2022-06-15 | 447.82 |
| 2022-06-14 | 450.88 |
| 2022-06-13 | 468.22 |
| 2022-06-10 | 468.22 |
| 2022-06-09 | 468.22 |
| 2022-06-08 | 466.18 |
| 2022-06-07 | 466.18 |
| 2022-06-06 | 466.18 |
| 2022-06-02 | 466.18 |
| 2022-06-01 | 466.18 |
| 2022-05-31 | 466.18 |
| 2022-05-30 | 477.41 |
| 2022-05-27 | 477.41 |
| 2022-05-26 | 473.35 |
| 2022-05-25 | 476.39 |
| 2022-05-24 | 476.39 |
| 2022-05-23 | 470.30 |
| 2022-05-20 | 485.52 |
| 2022-05-19 | 493.64 |
| 2022-05-18 | 521.04 |
| 2022-05-17 | 529.16 |
| 2022-05-16 | 539.31 |
| 2022-05-13 | 540.32 |
| 2022-05-12 | 541.34 |
| 2022-05-11 | 533.22 |
| 2022-05-10 | 540.32 |
| 2022-05-06 | 539.31 |
| 2022-05-05 | 541.34 |
| 2022-05-04 | 543.37 |
| 2022-05-03 | 544.38 |
| 2022-04-29 | 543.37 |
| 2022-04-28 | 539.31 |
| 2022-04-27 | 526.11 |
| 2022-04-26 | 525.10 |
| 2022-04-25 | 529.16 |
| 2022-04-22 | 530.17 |
| 2022-04-21 | 537.28 |
| 2022-04-20 | 538.29 |
| 2022-04-19 | 527.13 |
| 2022-04-14 | 528.14 |
| 2022-04-13 | 507.85 |
| 2022-04-12 | 506.83 |
| 2022-04-11 | 507.85 |
| 2022-04-08 | 507.85 |
| 2022-04-07 | 504.80 |
| 2022-04-06 | 504.80 |
| 2022-04-04 | 502.77 |
| 2022-04-01 | 495.67 |
| 2022-03-31 | 491.61 |
| 2022-03-30 | 508.86 |
| 2022-03-29 | 508.86 |
| 2022-03-28 | 511.91 |
| 2022-03-25 | 506.83 |
| 2022-03-24 | 508.86 |
| 2022-03-23 | 538.29 |
| 2022-03-22 | 568.73 |
| 2022-03-21 | 566.71 |
| 2022-03-18 | 563.66 |
| 2022-03-17 | 552.50 |
| 2022-03-16 | 511.91 |
| 2022-03-15 | 516.98 |
| 2022-03-14 | 557.57 |
| 2022-03-11 | 570.76 |
| 2022-03-10 | 580.91 |
| 2022-03-09 | 573.81 |
| 2022-03-08 | 578.88 |
| 2022-03-07 | 562.65 |
| 2022-03-04 | 570.76 |
| 2022-03-03 | 574.82 |
| 2022-03-02 | 569.75 |
| 2022-03-01 | 569.75 |
| 2022-02-28 | 552.50 |
| 2022-02-25 | 547.42 |
| 2022-02-24 | 551.48 |
| 2022-02-23 | 557.57 |
| 2022-02-22 | 535.25 |
| 2022-02-21 | 549.45 |
| 2022-02-18 | 553.51 |
| 2022-02-17 | 559.60 |
| 2022-02-16 | 554.53 |
| 2022-02-15 | 518.00 |
| 2022-02-14 | 509.88 |
| 2022-02-11 | 501.76 |
| 2022-02-10 | 483.49 |
| 2022-02-09 | 468.27 |
| 2022-02-08 | 462.18 |
| 2022-02-07 | 468.27 |
| 2022-02-04 | 447.98 |
| 2022-01-31 | 425.65 |
| 2022-01-28 | 416.52 |
| 2022-01-27 | 412.46 |
| 2022-01-26 | 409.42 |
| 2022-01-25 | 413.47 |
| 2022-01-24 | 419.56 |
| 2022-01-21 | 425.65 |
| 2022-01-20 | 429.71 |
| 2022-01-19 | 424.64 |
| 2022-01-18 | 425.65 |
| 2022-01-17 | 435.80 |
| 2022-01-14 | 427.68 |
| 2022-01-13 | 456.10 |
| 2022-01-12 | 458.12 |
| 2022-01-11 | 458.12 |
| 2022-01-10 | 459.14 |
| 2022-01-07 | 459.14 |
| 2022-01-06 | 471.32 |
| 2022-01-05 | 481.46 |
| 2022-01-04 | 493.64 |
| 2022-01-03 | 503.79 |
| 2021-12-31 | 498.72 |
| 2021-12-30 | 488.57 |
| 2021-12-29 | 463.20 |
| 2021-12-28 | 461.17 |
| 2021-12-24 | 454.07 |
| 2021-12-23 | 452.04 |
| 2021-12-22 | 454.07 |
| 2021-12-21 | 454.07 |
| 2021-12-20 | 444.93 |
| 2021-12-17 | 451.02 |
| 2021-12-16 | 459.14 |
| 2021-12-15 | 457.11 |
| 2021-12-14 | 477.41 |
| 2021-12-13 | 488.57 |
| 2021-12-10 | 500.74 |
| 2021-12-09 | 511.91 |
| 2021-12-08 | 504.80 |
| 2021-12-07 | 508.86 |
| 2021-12-06 | 497.70 |
| 2021-12-03 | 508.86 |
| 2021-12-02 | 504.80 |
| 2021-12-01 | 507.85 |
| 2021-11-30 | 508.86 |
| 2021-11-29 | 492.63 |
| 2021-11-26 | 495.67 |
| 2021-11-25 | 502.77 |
| 2021-11-24 | 502.77 |
| 2021-11-23 | 508.86 |
| 2021-11-22 | 502.77 |
| 2021-11-19 | 501.76 |
| 2021-11-18 | 502.77 |
| 2021-11-17 | 514.95 |
| 2021-11-16 | 515.97 |
| 2021-11-15 | 508.86 |
| 2021-11-12 | 519.01 |
| 2021-11-11 | 527.13 |
| 2021-11-10 | 513.94 |
| 2021-11-09 | 506.83 |
| 2021-11-08 | 506.83 |
| 2021-11-05 | 519.01 |
| 2021-11-04 | 495.67 |
| 2021-11-03 | 485.52 |
| 2021-11-02 | 478.42 |
| 2021-11-01 | 465.23 |
| 2021-10-29 | 468.27 |
| 2021-10-28 | 473.35 |
| 2021-10-27 | 478.42 |
| 2021-10-26 | 506.83 |
| 2021-10-25 | 511.91 |
| 2021-10-22 | 503.79 |
| 2021-10-21 | 494.66 |
| 2021-10-20 | 495.67 |
| 2021-10-19 | 507.85 |
| 2021-10-18 | 501.76 |
| 2021-10-15 | 501.76 |
| 2021-10-12 | 492.63 |
| 2021-10-11 | 515.97 |
| 2021-10-08 | 563.66 |
| 2021-10-07 | 559.60 |
| 2021-10-06 | 527.13 |
| 2021-10-05 | 524.08 |
| 2021-10-04 | 534.23 |
| 2021-09-30 | 549.45 |
| 2021-09-29 | 560.62 |
| 2021-09-28 | 561.63 |
| 2021-09-27 | 544.38 |
| 2021-09-24 | 538.29 |
| 2021-09-23 | 539.31 |
| 2021-09-21 | 508.86 |
| 2021-09-20 | 496.69 |
| 2021-09-17 | 536.13 |
| 2021-09-16 | 529.05 |
| 2021-09-15 | 535.12 |
| 2021-09-14 | 537.14 |
| 2021-09-13 | 555.34 |
| 2021-09-10 | 577.59 |
| 2021-09-09 | 564.45 |
| 2021-09-08 | 600.85 |
| 2021-09-07 | 602.88 |
| 2021-09-06 | 607.93 |
| 2021-09-03 | 597.82 |
| 2021-09-02 | 598.83 |
| 2021-09-01 | 590.74 |
| 2021-08-31 | 597.82 |
| 2021-08-30 | 604.90 |
| 2021-08-27 | 590.74 |
| 2021-08-26 | 573.55 |
| 2021-08-25 | 582.65 |
| 2021-08-24 | 576.58 |
| 2021-08-23 | 561.41 |
| 2021-08-20 | 567.48 |
| 2021-08-19 | 551.30 |
| 2021-08-18 | 573.55 |
| 2021-08-17 | 570.51 |
| 2021-08-16 | 588.72 |
| 2021-08-13 | 597.82 |
| 2021-08-12 | 605.91 |
| 2021-08-11 | 587.71 |
| 2021-08-10 | 582.65 |
| 2021-08-09 | 576.58 |
| 2021-08-06 | 562.42 |
| 2021-08-05 | 557.37 |
| 2021-08-04 | 547.25 |
| 2021-08-03 | 542.20 |
| 2021-08-02 | 538.15 |
| 2021-07-30 | 499.72 |
| 2021-07-29 | 496.69 |
| 2021-07-28 | 486.57 |
| 2021-07-27 | 503.77 |
| 2021-07-26 | 511.86 |
| 2021-07-23 | 521.97 |
| 2021-07-22 | 535.12 |
| 2021-07-21 | 513.88 |
| 2021-07-20 | 535.12 |
| 2021-07-19 | 600.85 |
| 2021-07-16 | 630.18 |
| 2021-07-15 | 630.18 |
| 2021-07-14 | 628.16 |
| 2021-07-13 | 631.19 |
| 2021-07-12 | 608.94 |
| 2021-07-09 | 590.74 |
| 2021-07-08 | 587.71 |
| 2021-07-07 | 616.02 |
| 2021-07-06 | 624.11 |
| 2021-07-05 | 624.11 |
| 2021-07-02 | 625.13 |
| 2021-06-30 | 630.18 |
| 2021-06-29 | 644.34 |
| 2021-06-28 | 648.39 |
| 2021-06-25 | 668.61 |
| 2021-06-24 | 659.51 |
| 2021-06-23 | 653.44 |
| 2021-06-22 | 647.37 |
| 2021-06-21 | 660.52 |
| 2021-06-18 | 675.69 |
| 2021-06-17 | 682.77 |
| 2021-06-16 | 699.96 |
| 2021-06-15 | 707.04 |
| 2021-06-11 | 765.70 |
| 2021-06-10 | 774.80 |
| 2021-06-09 | 799.07 |
| 2021-06-08 | 804.13 |
| 2021-06-07 | 771.77 |
| 2021-06-04 | 789.97 |
| 2021-06-03 | 765.70 |
| 2021-06-02 | 731.31 |
| 2021-06-01 | 727.27 |
| 2021-05-31 | 715.13 |
| 2021-05-28 | 736.29 |
| 2021-05-27 | 734.28 |
| 2021-05-26 | 719.16 |
| 2021-05-25 | 719.16 |
| 2021-05-24 | 706.07 |
| 2021-05-21 | 680.88 |
| 2021-05-20 | 678.86 |
| 2021-05-18 | 678.86 |
| 2021-05-17 | 677.85 |
| 2021-05-14 | 674.83 |
| 2021-05-13 | 674.83 |
| 2021-05-12 | 680.88 |
| 2021-05-11 | 655.69 |
| 2021-05-10 | 660.72 |
| 2021-05-07 | 670.80 |
| 2021-05-06 | 691.96 |
| 2021-05-05 | 690.95 |
| 2021-05-04 | 711.10 |
| 2021-05-03 | 711.10 |
| 2021-04-30 | 720.17 |
| 2021-04-29 | 721.18 |
| 2021-04-28 | 701.03 |
| 2021-04-27 | 685.91 |
| 2021-04-26 | 707.07 |
| 2021-04-23 | 729.24 |
| 2021-04-22 | 751.41 |
| 2021-04-21 | 776.60 |
| 2021-04-20 | 826.98 |
| 2021-04-19 | 842.09 |
| 2021-04-16 | 837.05 |
| 2021-04-15 | 847.13 |
| 2021-04-14 | 857.20 |
| 2021-04-13 | 809.85 |
| 2021-04-12 | 801.79 |
| 2021-04-09 | 789.69 |
| 2021-04-08 | 784.66 |
| 2021-04-07 | 746.37 |
| 2021-04-01 | 690.95 |
| 2021-03-31 | 680.88 |
| 2021-03-30 | 700.02 |
| 2021-03-29 | 700.02 |
| 2021-03-26 | 717.15 |
| 2021-03-25 | 685.91 |
| 2021-03-24 | 682.89 |
| 2021-03-23 | 693.97 |
| 2021-03-22 | 707.07 |
| 2021-03-19 | 709.09 |
| 2021-03-18 | 727.22 |
| 2021-03-17 | 719.16 |
| 2021-03-16 | 716.14 |
| 2021-03-15 | 669.79 |
| 2021-03-12 | 667.78 |
| 2021-03-11 | 673.82 |
| 2021-03-10 | 660.72 |
| 2021-03-09 | 678.86 |
| 2021-03-08 | 695.99 |
| 2021-03-05 | 709.09 |
| 2021-03-04 | 706.07 |
| 2021-03-03 | 711.10 |
| 2021-03-02 | 695.99 |
| 2021-03-01 | 701.03 |
| 2021-02-26 | 680.88 |
| 2021-02-25 | 701.03 |
| 2021-02-24 | 691.96 |
| 2021-02-23 | 725.21 |
| 2021-02-22 | 721.18 |
| 2021-02-19 | 721.18 |
| 2021-02-18 | 719.16 |
| 2021-02-17 | 766.52 |
| 2021-02-16 | 764.51 |
| 2021-02-11 | 796.75 |
| 2021-02-10 | 805.82 |
| 2021-02-09 | 807.83 |
| 2021-02-08 | 807.83 |
| 2021-02-05 | 806.82 |
| 2021-02-04 | 761.48 |
| 2021-02-03 | 761.48 |
| 2021-02-02 | 764.51 |
| 2021-02-01 | 755.44 |
| 2021-01-29 | 741.33 |
| 2021-01-28 | 736.29 |
| 2021-01-27 | 756.44 |
| 2021-01-26 | 756.44 |
| 2021-01-25 | 767.53 |
| 2021-01-22 | 760.47 |
| 2021-01-21 | 763.50 |
| 2021-01-20 | 763.50 |
| 2021-01-19 | 767.53 |
| 2021-01-18 | 725.21 |
| 2021-01-15 | 722.19 |
| 2021-01-14 | 729.24 |
| 2021-01-13 | 733.27 |
| 2021-01-12 | 726.22 |
| 2021-01-11 | 690.95 |
| 2021-01-08 | 689.94 |
| 2021-01-07 | 652.66 |
| 2021-01-06 | 653.67 |
| 2021-01-05 | 651.66 |
| 2021-01-04 | 652.66 |
| 2020-12-31 | 648.63 |
| 2020-12-30 | 630.50 |
| 2020-12-29 | 629.49 |
| 2020-12-28 | 618.41 |
| 2020-12-24 | 625.46 |
| 2020-12-23 | 641.58 |
| 2020-12-22 | 660.72 |
| 2020-12-21 | 669.79 |
| 2020-12-18 | 671.81 |
| 2020-12-17 | 674.83 |
| 2020-12-16 | 673.82 |
| 2020-12-15 | 658.71 |
| 2020-12-14 | 658.71 |
| 2020-12-11 | 656.69 |
| 2020-12-10 | 648.63 |
| 2020-12-09 | 643.60 |
| 2020-12-08 | 637.55 |
| 2020-12-07 | 638.56 |
| 2020-12-04 | 641.58 |
| 2020-12-03 | 639.57 |
| 2020-12-02 | 643.60 |
| 2020-12-01 | 650.65 |
| 2020-11-30 | 635.53 |
| 2020-11-27 | 635.53 |
| 2020-11-26 | 633.52 |
| 2020-11-25 | 615.38 |
| 2020-11-24 | 615.38 |
| 2020-11-23 | 622.44 |
| 2020-11-20 | 619.41 |
| 2020-11-19 | 616.39 |
| 2020-11-18 | 631.50 |
| 2020-11-17 | 654.68 |
| 2020-11-16 | 660.72 |
| 2020-11-13 | 666.77 |
| 2020-11-12 | 670.80 |
| 2020-11-11 | 675.84 |
| 2020-11-10 | 674.83 |
| 2020-11-09 | 674.83 |
| 2020-11-06 | 676.85 |
| 2020-11-05 | 678.86 |
| 2020-11-04 | 665.76 |
| 2020-11-03 | 673.82 |
| 2020-11-02 | 670.80 |
| 2020-10-30 | 685.91 |
| 2020-10-29 | 694.98 |
| 2020-10-28 | 726.22 |
| 2020-10-27 | 755.44 |
| 2020-10-23 | 763.50 |
| 2020-10-22 | 766.52 |
| 2020-10-21 | 761.48 |
| 2020-10-20 | 735.29 |
| 2020-10-19 | 736.29 |
| 2020-10-16 | 736.29 |
| 2020-10-15 | 725.21 |
| 2020-10-14 | 771.56 |
| 2020-10-12 | 808.84 |
| 2020-10-09 | 840.07 |
| 2020-10-08 | 847.13 |
| 2020-10-07 | 868.29 |
| 2020-10-06 | 873.32 |
| 2020-10-05 | 888.44 |
| 2020-09-30 | 860.23 |
| 2020-09-29 | 882.39 |
| 2020-09-28 | 897.51 |
| 2020-09-25 | 831.01 |
| 2020-09-24 | 860.23 |
| 2020-09-23 | 877.35 |
| 2020-09-22 | 878.36 |
| 2020-09-21 | 844.17 |
| 2020-09-18 | 901.49 |
| 2020-09-17 | 904.51 |
| 2020-09-16 | 855.24 |
| 2020-09-15 | 794.90 |
| 2020-09-14 | 792.89 |
| 2020-09-11 | 776.81 |
| 2020-09-10 | 781.83 |
| 2020-09-09 | 728.54 |
| 2020-09-08 | 739.60 |
| 2020-09-07 | 745.63 |
| 2020-09-04 | 751.67 |
| 2020-09-03 | 743.62 |
| 2020-09-02 | 747.65 |
| 2020-09-01 | 748.65 |
| 2020-08-31 | 753.68 |
| 2020-08-28 | 737.59 |
| 2020-08-27 | 714.46 |
| 2020-08-26 | 717.48 |
| 2020-08-25 | 729.55 |
| 2020-08-24 | 701.39 |
| 2020-08-21 | 689.33 |
| 2020-08-20 | 659.16 |
| 2020-08-19 | 673.24 |
| 2020-08-18 | 683.29 |
| 2020-08-17 | 698.38 |
| 2020-08-14 | 683.29 |
| 2020-08-13 | 654.13 |
| 2020-08-12 | 617.93 |
| 2020-08-11 | 598.83 |
| 2020-08-10 | 566.65 |
| 2020-08-07 | 562.63 |
| 2020-08-06 | 573.69 |
| 2020-08-05 | 586.76 |
| 2020-08-04 | 591.79 |
| 2020-08-03 | 580.73 |
| 2020-07-31 | 509.34 |
| 2020-07-30 | 482.19 |
| 2020-07-29 | 470.12 |
| 2020-07-28 | 469.12 |
| 2020-07-27 | 431.92 |
| 2020-07-24 | 405.77 |
| 2020-07-23 | 403.76 |
| 2020-07-22 | 396.72 |
| 2020-07-21 | 407.78 |
| 2020-07-20 | 411.80 |
| 2020-07-17 | 416.83 |
| 2020-07-16 | 415.83 |
| 2020-07-15 | 432.92 |
| 2020-07-14 | 436.94 |
| 2020-07-13 | 437.95 |
| 2020-07-10 | 437.95 |
| 2020-07-09 | 447.00 |
| 2020-07-08 | 443.98 |
| 2020-07-07 | 465.10 |
| 2020-07-06 | 473.14 |
| 2020-07-03 | 473.14 |
| 2020-07-02 | 473.14 |
| 2020-06-30 | 469.12 |
| 2020-06-29 | 463.09 |
| 2020-06-26 | 469.12 |
| 2020-06-24 | 472.14 |
| 2020-06-23 | 472.14 |
| 2020-06-22 | 470.12 |
| 2020-06-19 | 472.14 |
| 2020-06-18 | 472.14 |
| 2020-06-17 | 473.14 |
| 2020-06-16 | 472.14 |
| 2020-06-15 | 458.06 |
| 2020-06-12 | 457.05 |
| 2020-06-11 | 463.09 |
| 2020-06-10 | 468.11 |
| 2020-06-09 | 459.06 |
| 2020-06-08 | 458.06 |
| 2020-06-05 | 451.02 |
| 2020-06-04 | 447.00 |
| 2020-06-03 | 460.07 |
| 2020-06-02 | 454.04 |
| 2020-06-01 | 457.05 |
| 2020-05-29 | 442.98 |
| 2020-05-28 | 457.05 |
| 2020-05-27 | 450.01 |
| 2020-05-26 | 454.01 |
| 2020-05-25 | 449.01 |
| 2020-05-22 | 444.01 |
| 2020-05-21 | 465.01 |
| 2020-05-20 | 463.01 |
| 2020-05-19 | 463.01 |
| 2020-05-18 | 468.01 |
| 2020-05-15 | 475.01 |
| 2020-05-14 | 483.02 |
| 2020-05-13 | 488.02 |
| 2020-05-12 | 488.02 |
| 2020-05-11 | 489.02 |
| 2020-05-08 | 494.02 |
| 2020-05-07 | 495.02 |
| 2020-05-06 | 485.02 |
| 2020-05-05 | 484.02 |
| 2020-05-04 | 503.02 |
| 2020-04-29 | 523.02 |
| 2020-04-28 | 524.02 |
| 2020-04-27 | 522.02 |
| 2020-04-24 | 523.02 |
| 2020-04-23 | 525.02 |
| 2020-04-22 | 519.02 |
| 2020-04-21 | 519.02 |
| 2020-04-20 | 523.02 |
| 2020-04-17 | 502.02 |
| 2020-04-16 | 485.02 |
| 2020-04-15 | 485.02 |
| 2020-04-14 | 482.02 |
| 2020-04-09 | 454.01 |
| 2020-04-08 | 430.01 |
| 2020-04-07 | 417.01 |
| 2020-04-06 | 416.01 |
| 2020-04-03 | 415.01 |
| 2020-04-02 | 437.01 |
| 2020-04-01 | 419.01 |
| 2020-03-31 | 421.01 |
| 2020-03-30 | 444.01 |
| 2020-03-27 | 448.01 |
| 2020-03-26 | 434.01 |
| 2020-03-25 | 439.01 |
| 2020-03-24 | 418.01 |
| 2020-03-23 | 420.01 |
| 2020-03-20 | 473.01 |
| 2020-03-19 | 473.01 |
| 2020-03-18 | 477.02 |
| 2020-03-17 | 477.02 |
| 2020-03-16 | 470.01 |
| 2020-03-13 | 481.02 |
| 2020-03-12 | 485.02 |
| 2020-03-11 | 503.02 |
| 2020-03-10 | 514.02 |
| 2020-03-09 | 515.02 |
| 2020-03-06 | 521.02 |
| 2020-03-05 | 522.02 |
| 2020-03-04 | 501.02 |
| 2020-03-03 | 518.02 |
| 2020-03-02 | 520.02 |
| 2020-02-28 | 515.02 |
| 2020-02-27 | 523.02 |
| 2020-02-26 | 531.02 |
| 2020-02-25 | 540.02 |
| 2020-02-24 | 556.02 |
| 2020-02-21 | 580.02 |
| 2020-02-20 | 590.02 |
| 2020-02-19 | 590.02 |
| 2020-02-18 | 588.02 |
| 2020-02-17 | 592.02 |
| 2020-02-14 | 591.02 |
| 2020-02-13 | 630.02 |
| 2020-02-12 | 584.02 |
| 2020-02-11 | 572.02 |
| 2020-02-10 | 568.02 |
| 2020-02-07 | 555.02 |
| 2020-02-06 | 552.02 |
| 2020-02-05 | 556.02 |
| 2020-02-04 | 569.02 |
| 2020-02-03 | 561.02 |
| 2020-01-31 | 558.02 |
| 2020-01-30 | 564.02 |
| 2020-01-29 | 567.02 |
| 2020-01-24 | 569.02 |
| 2020-01-23 | 573.02 |
| 2020-01-22 | 590.02 |
| 2020-01-21 | 583.02 |
| 2020-01-20 | 584.02 |
| 2020-01-17 | 588.02 |
| 2020-01-16 | 594.02 |
| 2020-01-15 | 592.02 |
| 2020-01-14 | 597.02 |
| 2020-01-13 | 602.02 |
| 2020-01-10 | 602.02 |
| 2020-01-09 | 594.02 |
| 2020-01-08 | 586.02 |
| 2020-01-07 | 588.02 |
| 2020-01-06 | 605.02 |
| 2020-01-03 | 609.02 |
| 2020-01-02 | 606.02 |
| 2019-12-31 | 594.02 |
| 2019-12-30 | 591.02 |
| 2019-12-27 | 593.02 |
| 2019-12-24 | 578.02 |
| 2019-12-23 | 578.02 |
| 2019-12-20 | 584.02 |
| 2019-12-19 | 638.02 |
| 2019-12-18 | 633.02 |
| 2019-12-17 | 654.02 |
| 2019-12-16 | 662.02 |
| 2019-12-13 | 663.02 |
| 2019-12-12 | 660.02 |
| 2019-12-11 | 658.02 |
| 2019-12-10 | 652.02 |
| 2019-12-09 | 656.02 |
| 2019-12-06 | 654.02 |
| 2019-12-05 | 650.02 |
| 2019-12-04 | 645.02 |
| 2019-12-03 | 648.02 |
| 2019-12-02 | 655.02 |
| 2019-11-29 | 643.02 |
| 2019-11-28 | 665.02 |
| 2019-11-27 | 665.02 |
| 2019-11-26 | 666.02 |
| 2019-11-25 | 648.02 |
| 2019-11-22 | 634.02 |
| 2019-11-21 | 630.02 |
| 2019-11-20 | 635.02 |
| 2019-11-19 | 617.02 |
| 2019-11-18 | 627.02 |
| 2019-11-15 | 643.02 |
| 2019-11-14 | 638.02 |
| 2019-11-13 | 637.02 |
| 2019-11-12 | 633.02 |
| 2019-11-11 | 624.02 |
| 2019-11-08 | 622.02 |
| 2019-11-07 | 634.02 |
| 2019-11-06 | 641.02 |
| 2019-11-05 | 653.02 |
| 2019-11-04 | 666.02 |
| 2019-11-01 | 674.02 |
| 2019-10-31 | 703.02 |
| 2019-10-30 | 714.02 |
| 2019-10-29 | 718.02 |
| 2019-10-28 | 716.02 |
| 2019-10-25 | 716.02 |
| 2019-10-24 | 716.02 |
| 2019-10-23 | 727.02 |
| 2019-10-22 | 721.02 |
| 2019-10-21 | 720.02 |
| 2019-10-18 | 700.02 |
| 2019-10-17 | 679.02 |
| 2019-10-16 | 664.02 |
| 2019-10-15 | 680.02 |
| 2019-10-14 | 702.02 |
| 2019-10-11 | 700.02 |
| 2019-10-10 | 706.02 |
| 2019-10-09 | 681.02 |
| 2019-10-08 | 670.02 |
| 2019-10-04 | 644.02 |
| 2019-10-03 | 684.02 |
| 2019-10-02 | 684.02 |
| 2019-09-30 | 700.02 |
| 2019-09-27 | 680.02 |
| 2019-09-26 | 690.02 |
| 2019-09-25 | 722.02 |
| 2019-09-24 | 714.02 |
| 2019-09-23 | 707.04 |
| 2019-09-20 | 701.05 |
| 2019-09-19 | 696.06 |
| 2019-09-18 | 718.01 |
| 2019-09-17 | 727.99 |
| 2019-09-16 | 732.98 |
| 2019-09-13 | 736.97 |
| 2019-09-12 | 735.97 |
| 2019-09-11 | 736.97 |
| 2019-09-10 | 698.06 |
| 2019-09-09 | 690.08 |
| 2019-09-06 | 688.08 |
| 2019-09-05 | 681.10 |
| 2019-09-04 | 682.10 |
| 2019-09-03 | 678.11 |
| 2019-09-02 | 698.06 |
| 2019-08-30 | 747.94 |
| 2019-08-29 | 769.89 |
| 2019-08-28 | 777.87 |
| 2019-08-27 | 777.87 |
| 2019-08-26 | 774.87 |
| 2019-08-23 | 774.87 |
| 2019-08-22 | 774.87 |
| 2019-08-21 | 778.86 |
| 2019-08-20 | 765.90 |
| 2019-08-19 | 776.87 |
| 2019-08-16 | 753.92 |
| 2019-08-15 | 752.93 |
| 2019-08-14 | 755.92 |
| 2019-08-13 | 745.94 |
| 2019-08-12 | 734.97 |
| 2019-08-09 | 713.02 |
| 2019-08-08 | 724.00 |
| 2019-08-07 | 685.09 |
| 2019-08-06 | 680.10 |
| 2019-08-05 | 727.99 |
| 2019-08-02 | 801.81 |
| 2019-08-01 | 810.79 |
| 2019-07-31 | 820.76 |
| 2019-07-30 | 823.75 |
| 2019-07-29 | 820.76 |
| 2019-07-26 | 824.75 |
| 2019-07-25 | 822.76 |
| 2019-07-24 | 827.74 |
| 2019-07-23 | 840.71 |
| 2019-07-22 | 868.65 |
| 2019-07-19 | 885.60 |
| 2019-07-18 | 887.60 |
| 2019-07-17 | 893.58 |
| 2019-07-16 | 894.58 |
| 2019-07-15 | 899.57 |
| 2019-07-12 | 899.57 |
| 2019-07-11 | 899.57 |
| 2019-07-10 | 905.56 |
| 2019-07-09 | 909.55 |
| 2019-07-08 | 915.53 |
| 2019-07-05 | 917.53 |
| 2019-07-04 | 927.50 |
| 2019-07-03 | 919.52 |
| 2019-07-02 | 933.49 |
| 2019-06-28 | 945.46 |
| 2019-06-27 | 951.44 |
| 2019-06-26 | 963.41 |
| 2019-06-25 | 945.46 |
| 2019-06-24 | 963.41 |
| 2019-06-21 | 961.42 |
| 2019-06-20 | 963.41 |
| 2019-06-19 | 963.41 |
| 2019-06-18 | 967.41 |
| 2019-06-17 | 975.39 |
| 2019-06-14 | 957.43 |
| 2019-06-13 | 937.48 |
| 2019-06-12 | 943.46 |
| 2019-06-11 | 945.46 |
| 2019-06-10 | 943.46 |
| 2019-06-06 | 937.48 |
| 2019-06-05 | 927.50 |
| 2019-06-04 | 911.54 |
| 2019-06-03 | 908.55 |
| 2019-05-31 | 906.56 |
| 2019-05-30 | 904.57 |
| 2019-05-29 | 904.57 |
| 2019-05-28 | 902.58 |
| 2019-05-27 | 906.56 |
| 2019-05-24 | 906.56 |
| 2019-05-23 | 908.55 |
| 2019-05-22 | 916.51 |
| 2019-05-21 | 892.63 |
| 2019-05-20 | 892.63 |
| 2019-05-17 | 888.66 |
| 2019-05-16 | 894.62 |
| 2019-05-15 | 894.62 |
| 2019-05-14 | 884.68 |
| 2019-05-10 | 890.65 |
| 2019-05-09 | 888.66 |
| 2019-05-08 | 894.62 |
| 2019-05-07 | 894.62 |
| 2019-05-06 | 874.73 |
| 2019-05-03 | 896.61 |
| 2019-05-02 | 902.58 |
| 2019-04-30 | 896.61 |
| 2019-04-29 | 902.58 |
| 2019-04-26 | 908.55 |
| 2019-04-25 | 904.57 |
| 2019-04-24 | 898.60 |
| 2019-04-23 | 914.52 |
| 2019-04-18 | 906.56 |
| 2019-04-17 | 912.53 |
| 2019-04-16 | 902.58 |
| 2019-04-15 | 920.48 |
| 2019-04-12 | 914.52 |
| 2019-04-11 | 930.43 |
| 2019-04-10 | 936.40 |
| 2019-04-09 | 944.35 |
| 2019-04-08 | 934.41 |
| 2019-04-04 | 930.43 |
| 2019-04-03 | 936.40 |
| 2019-04-02 | 946.34 |
| 2019-04-01 | 944.35 |
| 2019-03-29 | 948.33 |
| 2019-03-28 | 948.33 |
| 2019-03-27 | 944.35 |
| 2019-03-26 | 942.37 |
| 2019-03-25 | 924.46 |
| 2019-03-22 | 944.35 |
| 2019-03-21 | 944.35 |
| 2019-03-20 | 938.39 |
| 2019-03-19 | 944.35 |
| 2019-03-18 | 948.33 |
| 2019-03-15 | 948.33 |
| 2019-03-14 | 948.33 |
| 2019-03-13 | 946.34 |
| 2019-03-12 | 936.40 |
| 2019-03-11 | 948.33 |
| 2019-03-08 | 950.32 |
| 2019-03-07 | 952.31 |
| 2019-03-06 | 956.29 |
| 2019-03-05 | 956.29 |
| 2019-03-04 | 954.30 |
| 2019-03-01 | 962.26 |
| 2019-02-28 | 964.25 |
| 2019-02-27 | 968.23 |
| 2019-02-26 | 964.25 |
| 2019-02-25 | 964.25 |
| 2019-02-22 | 960.27 |
| 2019-02-21 | 956.29 |
| 2019-02-20 | 960.27 |
| 2019-02-19 | 958.28 |
| 2019-02-18 | 964.25 |
| 2019-02-15 | 964.25 |
| 2019-02-14 | 968.23 |
| 2019-02-13 | 968.23 |
| 2019-02-12 | 968.23 |
| 2019-02-11 | 964.25 |
| 2019-02-08 | 954.30 |
| 2019-02-04 | 914.52 |
| 2019-02-01 | 900.59 |
| 2019-01-31 | 894.62 |
| 2019-01-30 | 873.74 |
| 2019-01-29 | 858.82 |
| 2019-01-28 | 854.84 |
| 2019-01-25 | 839.92 |
| 2019-01-24 | 827.98 |
| 2019-01-23 | 818.04 |
| 2019-01-22 | 813.06 |
| 2019-01-21 | 813.06 |
| 2019-01-18 | 811.08 |
| 2019-01-17 | 808.09 |
| 2019-01-16 | 814.06 |
| 2019-01-15 | 809.09 |
| 2019-01-14 | 812.07 |
| 2019-01-11 | 785.21 |
| 2019-01-10 | 798.15 |
| 2019-01-09 | 789.19 |
| 2019-01-08 | 784.22 |
| 2019-01-07 | 777.26 |
| 2019-01-04 | 760.35 |
| 2019-01-03 | 734.49 |
| 2019-01-02 | 757.37 |
| 2018-12-31 | 775.27 |
| 2018-12-28 | 775.27 |
| 2018-12-27 | 747.42 |
| 2018-12-24 | 741.45 |
| 2018-12-21 | 753.39 |
| 2018-12-20 | 779.25 |
| 2018-12-19 | 825.99 |
| 2018-12-18 | 876.72 |
| 2018-12-17 | 861.80 |
| 2018-12-14 | 854.84 |
| 2018-12-13 | 850.86 |
| 2018-12-12 | 850.86 |
| 2018-12-11 | 853.84 |
| 2018-12-10 | 874.73 |
| 2018-12-07 | 896.61 |
| 2018-12-06 | 896.61 |
| 2018-12-05 | 880.70 |
| 2018-12-04 | 898.60 |
| 2018-12-03 | 902.58 |
| 2018-11-30 | 910.54 |
| 2018-11-29 | 904.57 |
| 2018-11-28 | 908.55 |
| 2018-11-27 | 906.56 |
| 2018-11-26 | 918.49 |
| 2018-11-23 | 922.47 |
| 2018-11-22 | 928.44 |
| 2018-11-21 | 928.44 |
| 2018-11-20 | 928.44 |
| 2018-11-19 | 928.44 |
| 2018-11-16 | 930.43 |
| 2018-11-15 | 944.35 |
| 2018-11-14 | 930.43 |
| 2018-11-13 | 910.54 |
| 2018-11-12 | 887.66 |
| 2018-11-09 | 864.78 |
| 2018-11-08 | 884.68 |
| 2018-11-07 | 859.81 |
| 2018-11-06 | 852.85 |
| 2018-11-05 | 853.84 |
| 2018-11-02 | 859.81 |
| 2018-11-01 | 836.94 |
| 2018-10-31 | 805.11 |
| 2018-10-30 | 805.11 |
| 2018-10-29 | 805.11 |
| 2018-10-26 | 817.04 |
| 2018-10-25 | 886.67 |
| 2018-10-24 | 886.67 |
| 2018-10-23 | 886.67 |
| 2018-10-22 | 890.65 |
| 2018-10-19 | 890.65 |
| 2018-10-18 | 890.65 |
| 2018-10-16 | 890.65 |
| 2018-10-15 | 894.62 |
| 2018-10-12 | 884.68 |
| 2018-10-11 | 884.68 |
| 2018-10-10 | 910.54 |
| 2018-10-09 | 910.54 |
| 2018-10-08 | 920.48 |
| 2018-10-05 | 924.46 |
| 2018-10-04 | 984.14 |
| 2018-10-03 | 984.14 |
| 2018-10-02 | 984.14 |
| 2018-09-28 | 964.25 |
| 2018-09-27 | 944.35 |
| 2018-09-26 | 980.16 |
| 2018-09-24 | 980.16 |
| 2018-09-21 | 974.20 |
| 2018-09-20 | 1,011.93 |
| 2018-09-19 | 1,019.87 |
| 2018-09-18 | 1,002.00 |
| 2018-09-17 | 972.22 |
| 2018-09-14 | 990.09 |
| 2018-09-13 | 994.06 |
| 2018-09-12 | 962.29 |
| 2018-09-11 | 1,027.82 |
| 2018-09-10 | 1,029.80 |
| 2018-09-07 | 1,033.77 |
| 2018-09-06 | 1,039.73 |
| 2018-09-05 | 1,037.74 |
| 2018-09-04 | 1,033.77 |
| 2018-09-03 | 1,029.80 |
| 2018-08-31 | 1,035.76 |
| 2018-08-30 | 1,041.71 |
| 2018-08-29 | 1,027.82 |
| 2018-08-28 | 1,041.71 |
| 2018-08-27 | 1,021.86 |
| 2018-08-24 | 1,002.00 |
| 2018-08-23 | 1,021.86 |
| 2018-08-22 | 1,007.96 |
| 2018-08-21 | 992.07 |
| 2018-08-20 | 998.03 |
| 2018-08-17 | 962.29 |
| 2018-08-16 | 962.29 |
| 2018-08-15 | 990.09 |
| 2018-08-14 | 980.16 |
| 2018-08-13 | 964.28 |
| 2018-08-10 | 952.36 |
| 2018-08-09 | 962.29 |
| 2018-08-08 | 970.23 |
| 2018-08-07 | 1,007.96 |
| 2018-08-06 | 1,011.93 |
| 2018-08-03 | 1,035.76 |
| 2018-08-02 | 1,003.99 |
| 2018-08-01 | 1,031.79 |
| 2018-07-31 | 1,011.93 |
| 2018-07-30 | 990.09 |
| 2018-07-27 | 972.22 |
| 2018-07-26 | 952.36 |
| 2018-07-25 | 928.54 |
| 2018-07-24 | 942.44 |
| 2018-07-23 | 932.51 |
| 2018-07-20 | 922.58 |
| 2018-07-19 | 892.80 |
| 2018-07-18 | 883.86 |
| 2018-07-17 | 883.86 |
| 2018-07-16 | 858.05 |
| 2018-07-13 | 892.80 |
| 2018-07-12 | 886.84 |
| 2018-07-11 | 886.84 |
| 2018-07-10 | 892.80 |
| 2018-07-09 | 858.05 |
| 2018-07-06 | 867.98 |
| 2018-07-05 | 877.90 |
| 2018-07-04 | 912.65 |
| 2018-07-03 | 942.44 |
| 2018-06-29 | 982.15 |
| 2018-06-28 | 1,002.00 |
| 2018-06-27 | 1,000.02 |
| 2018-06-26 | 1,081.43 |
| 2018-06-25 | 1,111.21 |
| 2018-06-22 | 1,137.02 |
| 2018-06-21 | 1,137.02 |
| 2018-06-20 | 1,091.35 |
| 2018-06-19 | 1,093.34 |
| 2018-06-15 | 1,137.02 |
| 2018-06-14 | 1,129.08 |
| 2018-06-13 | 1,140.99 |
| 2018-06-12 | 1,154.89 |
| 2018-06-11 | 1,158.86 |
| 2018-06-08 | 1,158.86 |
| 2018-06-07 | 1,158.86 |
| 2018-06-06 | 1,172.76 |
| 2018-06-05 | 1,172.76 |
| 2018-06-04 | 1,167.80 |
| 2018-06-01 | 1,175.72 |
| 2018-05-31 | 1,173.74 |
| 2018-05-30 | 1,167.80 |
| 2018-05-29 | 1,163.84 |
| 2018-05-28 | 1,171.76 |
| 2018-05-25 | 1,163.84 |
| 2018-05-24 | 1,147.99 |
| 2018-05-23 | 1,142.05 |
| 2018-05-21 | 1,098.47 |
| 2018-05-18 | 1,116.30 |
| 2018-05-17 | 1,163.84 |
| 2018-05-16 | 1,169.78 |
| 2018-05-15 | 1,175.72 |
| 2018-05-14 | 1,175.72 |
| 2018-05-11 | 1,173.74 |
| 2018-05-10 | 1,179.69 |
| 2018-05-09 | 1,177.70 |
| 2018-05-08 | 1,177.70 |
| 2018-05-07 | 1,171.76 |
| 2018-05-04 | 1,153.93 |
| 2018-05-03 | 1,173.74 |
| 2018-05-02 | 1,171.76 |
| 2018-04-30 | 1,185.63 |
| 2018-04-27 | 1,138.09 |
| 2018-04-26 | 1,235.15 |
| 2018-04-25 | 1,286.66 |
| 2018-04-24 | 1,336.18 |
| 2018-04-23 | 1,348.06 |
| 2018-04-20 | 1,375.80 |
| 2018-04-19 | 1,354.01 |
| 2018-04-18 | 1,296.56 |
| 2018-04-17 | 1,342.12 |
| 2018-04-16 | 1,365.89 |
| 2018-04-13 | 1,399.57 |
| 2018-04-12 | 1,464.94 |
| 2018-04-11 | 1,474.84 |
| 2018-04-10 | 1,494.65 |
| 2018-04-09 | 1,494.65 |
| 2018-04-06 | 1,492.67 |
| 2018-04-04 | 1,486.73 |
| 2018-04-03 | 1,502.58 |
| 2018-03-29 | 1,502.58 |
| 2018-03-28 | 1,490.69 |
| 2018-03-27 | 1,488.71 |
| 2018-03-26 | 1,484.75 |
| 2018-03-23 | 1,460.98 |
| 2018-03-22 | 1,455.04 |
| 2018-03-21 | 1,462.96 |
| 2018-03-20 | 1,453.05 |
| 2018-03-19 | 1,437.21 |
| 2018-03-16 | 1,429.28 |
| 2018-03-15 | 1,431.26 |
| 2018-03-14 | 1,433.25 |
| 2018-03-13 | 1,435.23 |
| 2018-03-12 | 1,464.94 |
| 2018-03-09 | 1,433.25 |
| 2018-03-08 | 1,441.17 |
| 2018-03-07 | 1,474.84 |
| 2018-03-06 | 1,468.90 |
| 2018-03-05 | 1,459.00 |
| 2018-03-02 | 1,478.81 |
| 2018-03-01 | 1,474.84 |
| 2018-02-28 | 1,472.86 |
| 2018-02-27 | 1,470.88 |
| 2018-02-26 | 1,478.81 |
| 2018-02-23 | 1,480.79 |
| 2018-02-22 | 1,494.65 |
| 2018-02-21 | 1,512.48 |
| 2018-02-20 | 1,510.50 |
| 2018-02-15 | 1,518.43 |
| 2018-02-14 | 1,524.37 |
| 2018-02-13 | 1,468.90 |
| 2018-02-12 | 1,478.81 |
| 2018-02-09 | 1,460.98 |
| 2018-02-08 | 1,492.67 |
| 2018-02-07 | 1,492.67 |
| 2018-02-06 | 1,476.83 |
| 2018-02-05 | 1,522.39 |
| 2018-02-02 | 1,492.67 |
| 2018-02-01 | 1,478.81 |
| 2018-01-31 | 1,474.84 |
| 2018-01-30 | 1,484.75 |
| 2018-01-29 | 1,482.77 |
| 2018-01-26 | 1,447.11 |
| 2018-01-25 | 1,389.66 |
| 2018-01-24 | 1,264.87 |
| 2018-01-23 | 1,165.82 |
| 2018-01-22 | 1,167.80 |
| 2018-01-19 | 1,151.95 |
| 2018-01-18 | 1,134.12 |
| 2018-01-17 | 1,126.20 |
| 2018-01-16 | 1,106.39 |
| 2018-01-15 | 1,037.06 |
| 2018-01-12 | 1,062.81 |
| 2018-01-11 | 1,076.68 |
| 2018-01-10 | 1,072.71 |
| 2018-01-09 | 1,072.71 |
| 2018-01-08 | 1,096.49 |
| 2018-01-05 | 1,106.39 |
| 2018-01-04 | 1,112.33 |
| 2018-01-03 | 1,108.37 |
| 2018-01-02 | 1,136.10 |
| 2017-12-29 | 1,090.54 |
| 2017-12-28 | 1,116.30 |
| 2017-12-27 | 1,088.56 |
| 2017-12-22 | 1,088.56 |
| 2017-12-21 | 1,064.79 |
| 2017-12-20 | 1,039.04 |
| 2017-12-19 | 1,037.06 |
| 2017-12-18 | 1,046.96 |
| 2017-12-15 | 985.55 |
| 2017-12-14 | 930.09 |
| 2017-12-13 | 936.03 |
| 2017-12-12 | 928.11 |
| 2017-12-11 | 955.84 |
| 2017-12-08 | 885.52 |
| 2017-12-07 | 835.99 |
| 2017-12-06 | 796.37 |
| 2017-12-05 | 788.45 |
| 2017-12-04 | 791.42 |
| 2017-12-01 | 781.52 |
| 2017-11-30 | 717.14 |
| 2017-11-29 | 720.11 |
| 2017-11-28 | 720.11 |
| 2017-11-27 | 720.11 |
| 2017-11-24 | 738.93 |
| 2017-11-23 | 741.90 |
| 2017-11-22 | 745.86 |
| 2017-11-21 | 761.71 |
| 2017-11-20 | 753.78 |
| 2017-11-17 | 774.58 |
| 2017-11-16 | 793.40 |
| 2017-11-15 | 751.80 |
| 2017-11-14 | 769.63 |
| 2017-11-13 | 778.55 |
| 2017-11-10 | 729.02 |
| 2017-11-09 | 753.78 |
| 2017-11-08 | 773.59 |
| 2017-11-07 | 781.52 |
| 2017-11-06 | 761.71 |
| 2017-11-03 | 771.61 |
| 2017-11-02 | 803.31 |
| 2017-11-01 | 718.13 |
| 2017-10-31 | 702.28 |
| 2017-10-30 | 702.28 |
| 2017-10-27 | 653.75 |
| 2017-10-26 | 667.61 |
| 2017-10-25 | 666.62 |
| 2017-10-24 | 669.59 |
| 2017-10-23 | 676.53 |
| 2017-10-20 | 674.55 |
| 2017-10-19 | 673.56 |
| 2017-10-18 | 677.52 |
| 2017-10-17 | 673.56 |
| 2017-10-16 | 671.57 |
| 2017-10-13 | 671.57 |
| 2017-10-12 | 686.43 |
| 2017-10-11 | 686.43 |
| 2017-10-10 | 684.45 |
| 2017-10-09 | 682.47 |
| 2017-10-06 | 682.47 |
| 2017-10-04 | 688.41 |
| 2017-10-03 | 688.41 |
| 2017-09-29 | 677.52 |
| 2017-09-28 | 678.51 |
| 2017-09-27 | 679.50 |
| 2017-09-26 | 666.62 |
| 2017-09-25 | 663.65 |
| 2017-09-22 | 672.54 |
| 2017-09-21 | 675.51 |
| 2017-09-20 | 681.43 |
| 2017-09-19 | 668.59 |
| 2017-09-18 | 688.35 |
| 2017-09-15 | 672.54 |
| 2017-09-14 | 686.37 |
| 2017-09-13 | 688.35 |
| 2017-09-12 | 690.32 |
| 2017-09-11 | 693.29 |
| 2017-09-08 | 694.28 |
| 2017-09-07 | 662.66 |
| 2017-09-06 | 670.57 |
| 2017-09-05 | 655.75 |
| 2017-09-04 | 673.53 |
| 2017-09-01 | 692.30 |
| 2017-08-31 | 733.79 |
| 2017-08-30 | 757.50 |
| 2017-08-29 | 758.49 |
| 2017-08-28 | 750.59 |
| 2017-08-25 | 750.59 |
| 2017-08-24 | 766.39 |
| 2017-08-22 | 767.38 |
| 2017-08-21 | 747.62 |
| 2017-08-18 | 724.90 |
| 2017-08-17 | 733.79 |
| 2017-08-16 | 724.90 |
| 2017-08-15 | 734.78 |
| 2017-08-14 | 744.66 |
| 2017-08-11 | 770.34 |
| 2017-08-10 | 786.15 |
| 2017-08-09 | 798.99 |
| 2017-08-08 | 772.32 |
| 2017-08-07 | 789.12 |
| 2017-08-04 | 797.02 |
| 2017-08-03 | 807.89 |
| 2017-08-02 | 808.87 |
| 2017-08-01 | 813.81 |
| 2017-07-31 | 813.81 |
| 2017-07-28 | 816.78 |
| 2017-07-27 | 816.78 |
| 2017-07-26 | 818.75 |
| 2017-07-25 | 818.75 |
| 2017-07-24 | 818.75 |
| 2017-07-21 | 818.75 |
| 2017-07-20 | 816.78 |
| 2017-07-19 | 810.85 |
| 2017-07-18 | 828.63 |
| 2017-07-17 | 828.63 |
| 2017-07-14 | 828.63 |
| 2017-07-13 | 828.63 |
| 2017-07-12 | 828.63 |
| 2017-07-11 | 828.63 |
| 2017-07-10 | 821.72 |
| 2017-07-07 | 835.55 |
| 2017-07-06 | 827.64 |
| 2017-07-05 | 828.63 |
| 2017-07-04 | 851.35 |
| 2017-07-03 | 878.03 |
| 2017-06-30 | 885.93 |
| 2017-06-29 | 881.98 |
| 2017-06-28 | 891.86 |
| 2017-06-27 | 893.83 |
| 2017-06-26 | 885.93 |
| 2017-06-23 | 883.95 |
| 2017-06-22 | 885.93 |
| 2017-06-21 | 879.01 |
| 2017-06-20 | 881.98 |
| 2017-06-19 | 897.78 |
| 2017-06-16 | 919.52 |
| 2017-06-15 | 961.01 |
| 2017-06-14 | 976.82 |
| 2017-06-13 | 976.82 |
| 2017-06-12 | 976.82 |
| 2017-06-09 | 972.87 |
| 2017-06-08 | 976.80 |
| 2017-06-07 | 982.69 |
| 2017-06-06 | 986.62 |
| 2017-06-05 | 976.80 |
| 2017-06-02 | 994.48 |
| 2017-06-01 | 984.66 |
| 2017-05-31 | 1,000.37 |
| 2017-05-29 | 1,020.02 |
| 2017-05-26 | 1,000.37 |
| 2017-05-25 | 1,021.99 |
| 2017-05-24 | 1,010.20 |
| 2017-05-23 | 1,014.13 |
| 2017-05-22 | 1,016.09 |
| 2017-05-19 | 1,021.99 |
| 2017-05-18 | 1,027.88 |
| 2017-05-17 | 1,037.71 |
| 2017-05-16 | 1,027.88 |
| 2017-05-15 | 1,055.39 |
| 2017-05-12 | 1,214.56 |
| 2017-05-11 | 1,458.21 |
| 2017-05-10 | 1,492.91 |
| 2017-05-09 | 1,502.82 |
| 2017-05-08 | 1,502.82 |
| 2017-05-05 | 1,502.82 |
| 2017-05-04 | 1,506.13 |
| 2017-05-02 | 1,511.09 |
| 2017-04-28 | 1,516.04 |
| 2017-04-27 | 1,521.00 |
| 2017-04-26 | 1,535.87 |
| 2017-04-25 | 1,512.74 |
| 2017-04-24 | 1,509.43 |
| 2017-04-21 | 1,516.04 |
| 2017-04-20 | 1,521.00 |
| 2017-04-19 | 1,524.31 |
| 2017-04-18 | 1,521.00 |
| 2017-04-13 | 1,525.96 |
| 2017-04-12 | 1,535.87 |
| 2017-04-11 | 1,517.70 |
| 2017-04-10 | 1,525.96 |
| 2017-04-07 | 1,519.35 |
| 2017-04-06 | 1,514.39 |
| 2017-04-05 | 1,511.09 |
| 2017-04-03 | 1,506.13 |
| 2017-03-31 | 1,357.41 |
| 2017-03-30 | 1,357.41 |
| 2017-03-29 | 1,357.41 |
| 2017-03-28 | 1,350.80 |
| 2017-03-27 | 1,395.42 |
| 2017-03-24 | 1,360.72 |
| 2017-03-23 | 1,350.80 |
| 2017-03-22 | 1,360.72 |
| 2017-03-21 | 1,355.76 |
| 2017-03-20 | 1,393.77 |
| 2017-03-17 | 1,296.27 |
| 2017-03-16 | 1,286.36 |
| 2017-03-15 | 1,286.36 |
| 2017-03-14 | 1,284.71 |
| 2017-03-13 | 1,279.75 |
| 2017-03-10 | 1,286.36 |
| 2017-03-09 | 1,288.01 |
| 2017-03-08 | 1,279.75 |
| 2017-03-07 | 1,291.32 |
| 2017-03-06 | 1,296.27 |
| 2017-03-03 | 1,281.40 |
| 2017-03-02 | 1,296.27 |
| 2017-03-01 | 1,289.67 |
| 2017-02-28 | 1,187.22 |
| 2017-02-27 | 1,301.23 |
| 2017-02-24 | 1,344.19 |
| 2017-02-23 | 1,387.16 |
| 2017-02-22 | 1,403.68 |
| 2017-02-21 | 1,405.33 |
| 2017-02-20 | 1,393.77 |
| 2017-02-17 | 1,393.77 |
| 2017-02-16 | 1,403.68 |
| 2017-02-15 | 1,403.68 |
| 2017-02-14 | 1,395.42 |
| 2017-02-13 | 1,395.42 |
| 2017-02-10 | 1,387.16 |
| 2017-02-09 | 1,387.16 |
| 2017-02-08 | 1,387.16 |
| 2017-02-07 | 1,387.16 |
| 2017-02-06 | 1,387.16 |
| 2017-02-03 | 1,403.68 |
| 2017-02-02 | 1,425.16 |
| 2017-02-01 | 1,436.73 |
| 2017-01-27 | 1,430.12 |
| 2017-01-26 | 1,459.86 |
| 2017-01-25 | 1,428.47 |
| 2017-01-24 | 1,403.68 |
| 2017-01-23 | 1,421.86 |
| 2017-01-20 | 1,428.47 |
| 2017-01-19 | 1,456.56 |
| 2017-01-18 | 1,456.56 |
| 2017-01-17 | 1,423.51 |
| 2017-01-16 | 1,433.42 |
| 2017-01-13 | 1,478.04 |
| 2017-01-12 | 1,440.03 |
| 2017-01-11 | 1,440.03 |
| 2017-01-10 | 1,483.00 |
| 2017-01-09 | 1,469.78 |
| 2017-01-06 | 1,440.03 |
| 2017-01-05 | 1,433.42 |
| 2017-01-04 | 1,430.12 |
| 2017-01-03 | 1,436.73 |
| 2016-12-30 | 1,436.73 |
| 2016-12-29 | 1,428.47 |
| 2016-12-28 | 1,428.47 |
| 2016-12-23 | 1,435.08 |
| 2016-12-22 | 1,481.34 |
| 2016-12-21 | 1,489.61 |
| 2016-12-20 | 1,494.56 |
| 2016-12-19 | 1,517.70 |
| 2016-12-16 | 1,577.18 |
| 2016-12-15 | 1,499.52 |
| 2016-12-14 | 1,511.09 |
| 2016-12-13 | 1,506.13 |
| 2016-12-12 | 1,506.13 |
| 2016-12-09 | 1,521.00 |
| 2016-12-08 | 1,550.74 |
| 2016-12-07 | 1,527.61 |
| 2016-12-06 | 1,560.66 |
| 2016-12-05 | 1,502.82 |
| 2016-12-02 | 1,502.82 |
| 2016-12-01 | 1,517.70 |
| 2016-11-30 | 1,514.39 |
| 2016-11-29 | 1,549.09 |
| 2016-11-28 | 1,527.61 |
| 2016-11-25 | 1,527.61 |
| 2016-11-24 | 1,522.65 |
| 2016-11-23 | 1,496.21 |
| 2016-11-22 | 1,512.74 |
| 2016-11-21 | 1,525.96 |
| 2016-11-18 | 1,522.65 |
| 2016-11-17 | 1,550.74 |
| 2016-11-16 | 1,552.40 |
| 2016-11-15 | 1,550.74 |
| 2016-11-14 | 1,519.35 |
| 2016-11-11 | 1,550.74 |
| 2016-11-10 | 1,534.22 |
| 2016-11-09 | 1,489.61 |
| 2016-11-08 | 1,511.09 |
| 2016-11-07 | 1,550.74 |
| 2016-11-04 | 1,550.74 |
| 2016-11-03 | 1,544.13 |
| 2016-11-02 | 1,514.39 |
| 2016-11-01 | 1,542.48 |
| 2016-10-31 | 1,534.22 |
| 2016-10-28 | 1,540.83 |
| 2016-10-27 | 1,550.74 |
| 2016-10-26 | 1,521.00 |
| 2016-10-25 | 1,512.74 |
| 2016-10-24 | 1,544.13 |
| 2016-10-20 | 1,549.09 |
| 2016-10-19 | 1,549.09 |
| 2016-10-18 | 1,534.22 |
| 2016-10-17 | 1,535.87 |
| 2016-10-14 | 1,529.26 |
| 2016-10-13 | 1,486.30 |
| 2016-10-12 | 1,492.91 |
| 2016-10-11 | 1,494.56 |
| 2016-10-07 | 1,494.56 |
| 2016-10-06 | 1,527.61 |
| 2016-10-05 | 1,524.31 |
| 2016-10-04 | 1,509.43 |
| 2016-10-03 | 1,499.52 |
| 2016-09-30 | 1,499.52 |
| 2016-09-29 | 1,471.43 |
| 2016-09-28 | 1,479.69 |
| 2016-09-27 | 1,473.08 |
| 2016-09-26 | 1,490.43 |
| 2016-09-23 | 1,498.67 |
| 2016-09-22 | 1,548.12 |
| 2016-09-21 | 1,539.87 |
| 2016-09-20 | 1,516.80 |
| 2016-09-19 | 1,497.02 |
| 2016-09-15 | 1,546.47 |
| 2016-09-14 | 1,475.60 |
| 2016-09-13 | 1,467.36 |
| 2016-09-12 | 1,437.69 |
| 2016-09-09 | 1,426.15 |
| 2016-09-08 | 1,432.75 |
| 2016-09-07 | 1,398.14 |
| 2016-09-06 | 1,398.14 |
| 2016-09-05 | 1,399.79 |
| 2016-09-02 | 1,398.14 |
| 2016-09-01 | 1,398.14 |
| 2016-08-31 | 1,373.42 |
| 2016-08-30 | 1,416.27 |
| 2016-08-29 | 1,513.50 |
| 2016-08-26 | 1,531.63 |
| 2016-08-25 | 1,501.97 |
| 2016-08-24 | 1,460.77 |
| 2016-08-23 | 1,464.06 |
| 2016-08-22 | 1,437.69 |
| 2016-08-19 | 1,472.30 |
| 2016-08-18 | 1,449.23 |
| 2016-08-17 | 1,449.23 |
| 2016-08-16 | 1,464.06 |
| 2016-08-15 | 1,472.30 |
| 2016-08-12 | 1,470.65 |
| 2016-08-11 | 1,470.65 |
| 2016-08-10 | 1,469.01 |
| 2016-08-09 | 1,473.95 |
| 2016-08-08 | 1,469.01 |
| 2016-08-05 | 1,449.23 |
| 2016-08-04 | 1,440.99 |
| 2016-08-03 | 1,436.04 |
| 2016-08-01 | 1,432.75 |
| 2016-07-29 | 1,432.75 |
| 2016-07-28 | 1,465.71 |
| 2016-07-27 | 1,469.01 |
| 2016-07-26 | 1,465.71 |
| 2016-07-25 | 1,482.19 |
| 2016-07-22 | 1,482.19 |
| 2016-07-21 | 1,485.49 |
| 2016-07-20 | 1,487.14 |
| 2016-07-19 | 1,462.41 |
| 2016-07-18 | 1,462.41 |
| 2016-07-15 | 1,464.06 |
| 2016-07-14 | 1,449.23 |
| 2016-07-13 | 1,464.06 |
| 2016-07-12 | 1,366.82 |
| 2016-07-11 | 1,380.01 |
| 2016-07-08 | 1,393.19 |
| 2016-07-07 | 1,439.34 |
| 2016-07-06 | 1,424.51 |
| 2016-07-05 | 1,404.73 |
| 2016-07-04 | 1,429.45 |
| 2016-06-30 | 1,439.34 |
| 2016-06-29 | 1,431.10 |
| 2016-06-28 | 1,440.99 |
| 2016-06-27 | 1,449.23 |
| 2016-06-24 | 1,449.23 |
| 2016-06-23 | 1,449.23 |
| 2016-06-22 | 1,449.23 |
| 2016-06-21 | 1,480.54 |
| 2016-06-20 | 1,470.65 |
| 2016-06-17 | 1,473.95 |
| 2016-06-16 | 1,515.15 |
| 2016-06-15 | 1,520.10 |
| 2016-06-14 | 1,482.19 |
| 2016-06-13 | 1,442.64 |
| 2016-06-10 | 1,506.91 |
| 2016-06-08 | 1,546.47 |
| 2016-06-07 | 1,552.24 |
| 2016-06-06 | 1,597.56 |
| 2016-06-03 | 1,568.72 |
| 2016-06-02 | 1,584.37 |
| 2016-06-01 | 1,584.37 |
| 2016-05-31 | 1,670.46 |
| 2016-05-30 | 1,494.54 |
| 2016-05-27 | 1,468.34 |
| 2016-05-26 | 1,453.37 |
| 2016-05-25 | 1,438.39 |
| 2016-05-24 | 1,427.17 |
| 2016-05-23 | 1,464.60 |
| 2016-05-20 | 1,445.88 |
| 2016-05-19 | 1,430.91 |
| 2016-05-18 | 1,445.88 |
| 2016-05-17 | 1,468.34 |
| 2016-05-16 | 1,419.68 |
| 2016-05-13 | 1,404.71 |
| 2016-05-12 | 1,449.62 |
| 2016-05-11 | 1,472.08 |
| 2016-05-10 | 1,487.05 |
| 2016-05-09 | 1,412.19 |
| 2016-05-06 | 1,445.88 |
| 2016-05-05 | 1,539.46 |
| 2016-05-04 | 1,364.28 |
| 2016-05-03 | 1,666.72 |
| 2016-04-29 | 1,771.53 |
| 2016-04-28 | 1,853.87 |
| 2016-04-27 | 1,790.24 |
| 2016-04-26 | 1,793.98 |
| 2016-04-25 | 1,782.76 |
| 2016-04-22 | 1,730.35 |
| 2016-04-21 | 1,756.55 |
| 2016-04-20 | 1,640.52 |
| 2016-04-19 | 1,606.83 |
| 2016-04-18 | 1,576.89 |
| 2016-04-15 | 1,573.14 |
| 2016-04-14 | 1,565.66 |
| 2016-04-13 | 1,584.37 |
| 2016-04-12 | 1,565.66 |
| 2016-04-11 | 1,513.26 |
| 2016-04-08 | 1,509.51 |
| 2016-04-07 | 1,531.97 |
| 2016-04-06 | 1,517.00 |
| 2016-04-05 | 1,498.28 |
| 2016-04-01 | 1,517.00 |
| 2016-03-31 | 1,475.83 |
| 2016-03-30 | 1,472.08 |
| 2016-03-29 | 1,479.57 |
| 2016-03-24 | 1,380.75 |
| 2016-03-23 | 1,383.75 |
| 2016-03-22 | 1,367.28 |
| 2016-03-21 | 1,404.71 |
| 2016-03-18 | 1,472.08 |
| 2016-03-17 | 1,408.45 |
| 2016-03-16 | 1,379.25 |
| 2016-03-15 | 1,272.95 |
| 2016-03-14 | 1,262.47 |
| 2016-03-11 | 1,235.52 |
| 2016-03-10 | 1,247.50 |
| 2016-03-09 | 1,211.57 |
| 2016-03-08 | 1,205.58 |
| 2016-03-07 | 1,247.50 |
| 2016-03-04 | 1,241.51 |
| 2016-03-03 | 1,237.02 |
| 2016-03-02 | 1,096.28 |
| 2016-03-01 | 1,060.35 |
| 2016-02-29 | 1,057.35 |
| 2016-02-26 | 1,141.20 |
| 2016-02-25 | 1,141.20 |
| 2016-02-24 | 1,096.28 |
| 2016-02-23 | 1,097.78 |
| 2016-02-22 | 1,124.73 |
| 2016-02-19 | 1,120.24 |
| 2016-02-18 | 1,118.74 |
| 2016-02-17 | 1,165.15 |
| 2016-02-16 | 1,166.65 |
| 2016-02-15 | 1,139.70 |
| 2016-02-12 | 1,082.80 |
| 2016-02-11 | 1,287.92 |
| 2016-02-05 | 1,283.43 |
| 2016-02-04 | 1,076.82 |
| 2016-02-03 | 1,052.86 |
| 2016-02-02 | 1,057.35 |
| 2016-02-01 | 1,042.38 |
| 2016-01-29 | 1,036.39 |
| 2016-01-28 | 1,015.43 |
| 2016-01-27 | 1,015.43 |
| 2016-01-26 | 1,022.92 |
| 2016-01-25 | 1,097.78 |
| 2016-01-22 | 1,064.84 |
| 2016-01-21 | 1,052.86 |
| 2016-01-20 | 1,015.43 |
| 2016-01-19 | 988.48 |
| 2016-01-18 | 1,027.41 |
| 2016-01-15 | 1,022.92 |
| 2016-01-14 | 1,013.93 |
| 2016-01-13 | 997.46 |
| 2016-01-12 | 954.04 |
| 2016-01-11 | 882.18 |
| 2016-01-08 | 880.68 |
| 2016-01-07 | 859.72 |
| 2016-01-06 | 834.27 |
| 2016-01-05 | 834.27 |
| 2016-01-04 | 775.87 |
| 2015-12-31 | 798.33 |
| 2015-12-30 | 783.36 |
| 2015-12-29 | 805.82 |
| 2015-12-28 | 792.34 |
| 2015-12-24 | 819.29 |
| 2015-12-23 | 820.79 |
| 2015-12-22 | 822.29 |
| 2015-12-21 | 849.24 |
| 2015-12-18 | 882.18 |
| 2015-12-17 | 850.74 |
| 2015-12-16 | 873.19 |
| 2015-12-15 | 879.18 |
| 2015-12-14 | 862.71 |
| 2015-12-11 | 822.29 |
| 2015-12-10 | 855.23 |
| 2015-12-09 | 858.22 |
| 2015-12-08 | 828.28 |
| 2015-12-07 | 856.72 |
| 2015-12-04 | 814.80 |
| 2015-12-03 | 835.76 |
| 2015-12-02 | 738.44 |
| 2015-12-01 | 738.44 |
| 2015-11-30 | 693.53 |
| 2015-11-27 | 781.86 |
| 2015-11-26 | 795.34 |
| 2015-11-25 | 712.99 |
| 2015-11-24 | 681.55 |
| 2015-11-23 | 778.87 |
| 2015-11-20 | 602.20 |
| 2015-11-19 | 584.98 |
| 2015-11-18 | 521.35 |
| 2015-11-17 | 521.35 |
| 2015-11-16 | 518.35 |
| 2015-11-13 | 521.35 |
| 2015-11-12 | 515.36 |
| 2015-11-11 | 513.86 |
| 2015-11-10 | 521.35 |
| 2015-11-09 | 521.35 |
| 2015-11-06 | 518.35 |
| 2015-11-05 | 512.36 |
| 2015-11-04 | 510.12 |
| 2015-11-03 | 521.35 |
| 2015-11-02 | 528.83 |
| 2015-10-30 | 509.37 |
| 2015-10-29 | 521.35 |
| 2015-10-28 | 525.09 |
| 2015-10-27 | 528.83 |
| 2015-10-26 | 536.32 |
| 2015-10-23 | 540.06 |
| 2015-10-22 | 536.32 |
| 2015-10-20 | 546.05 |
| 2015-10-19 | 553.54 |
| 2015-10-16 | 558.78 |
| 2015-10-15 | 565.51 |
| 2015-10-14 | 567.01 |
| 2015-10-13 | 577.49 |
| 2015-10-12 | 571.50 |
| 2015-10-09 | 543.81 |
| 2015-10-08 | 546.80 |
| 2015-10-07 | 549.79 |
| 2015-10-06 | 549.79 |
| 2015-10-05 | 546.05 |
| 2015-10-02 | 551.29 |
| 2015-09-30 | 561.02 |
| 2015-09-29 | 564.02 |
| 2015-09-25 | 549.79 |
| 2015-09-24 | 534.82 |
| 2015-09-23 | 522.10 |
| 2015-09-22 | 524.33 |
| 2015-09-21 | 532.51 |
| 2015-09-18 | 512.42 |
| 2015-09-17 | 469.26 |
| 2015-09-16 | 476.70 |
| 2015-09-15 | 480.42 |
| 2015-09-14 | 488.61 |
| 2015-09-11 | 449.17 |
| 2015-09-10 | 437.26 |
| 2015-09-09 | 454.38 |
| 2015-09-08 | 435.03 |
| 2015-09-07 | 417.92 |
| 2015-09-04 | 412.71 |
| 2015-09-02 | 417.17 |
| 2015-09-01 | 419.41 |
| 2015-08-31 | 417.17 |
| 2015-08-28 | 415.68 |
| 2015-08-27 | 383.69 |
| 2015-08-26 | 383.69 |
| 2015-08-25 | 397.83 |
| 2015-08-24 | 383.69 |
| 2015-08-21 | 402.29 |
| 2015-08-20 | 406.01 |
| 2015-08-19 | 406.01 |
| 2015-08-18 | 405.27 |
| 2015-08-17 | 406.01 |
| 2015-08-14 | 410.48 |
| 2015-08-13 | 408.99 |
| 2015-08-12 | 407.50 |
| 2015-08-11 | 406.01 |
| 2015-08-10 | 406.01 |
| 2015-08-07 | 408.24 |
| 2015-08-06 | 414.20 |
| 2015-08-05 | 412.71 |
| 2015-08-04 | 416.43 |
| 2015-08-03 | 413.45 |
| 2015-07-31 | 425.36 |
| 2015-07-30 | 427.59 |
| 2015-07-29 | 425.36 |
| 2015-07-28 | 420.15 |
| 2015-07-27 | 392.62 |
| 2015-07-24 | 422.38 |
| 2015-07-23 | 433.54 |
| 2015-07-22 | 432.80 |
| 2015-07-21 | 420.89 |
| 2015-07-20 | 411.96 |
| 2015-07-17 | 413.45 |
| 2015-07-16 | 408.24 |
| 2015-07-15 | 387.41 |
| 2015-07-14 | 383.69 |
| 2015-07-13 | 382.20 |
| 2015-07-10 | 357.64 |
| 2015-07-09 | 353.92 |
| 2015-07-08 | 344.99 |
| 2015-07-07 | 346.48 |
| 2015-07-06 | 346.48 |
| 2015-07-03 | 359.87 |
| 2015-07-02 | 361.36 |
| 2015-06-30 | 363.60 |
| 2015-06-29 | 361.36 |
| 2015-06-26 | 368.80 |
| 2015-06-25 | 375.50 |
| 2015-06-24 | 375.50 |
| 2015-06-23 | 376.25 |
| 2015-06-22 | 375.50 |
| 2015-06-19 | 374.76 |
| 2015-06-18 | 377.73 |
| 2015-06-17 | 370.29 |
| 2015-06-16 | 368.06 |
| 2015-06-15 | 378.48 |
| 2015-06-12 | 376.25 |
| 2015-06-11 | 374.76 |
| 2015-06-10 | 372.52 |
| 2015-06-09 | 369.55 |
| 2015-06-08 | 382.20 |
| 2015-06-05 | 375.50 |
| 2015-06-04 | 382.94 |
| 2015-06-03 | 376.25 |
| 2015-06-02 | 379.19 |
| 2015-06-01 | 379.93 |
| 2015-05-29 | 378.46 |
| 2015-05-28 | 378.46 |
| 2015-05-27 | 381.41 |
| 2015-05-26 | 382.14 |
| 2015-05-22 | 392.46 |
| 2015-05-21 | 393.94 |
| 2015-05-20 | 391.73 |
| 2015-05-19 | 399.84 |
| 2015-05-18 | 398.36 |
| 2015-05-15 | 379.19 |
| 2015-05-14 | 364.45 |
| 2015-05-13 | 359.29 |
| 2015-05-12 | 361.50 |
| 2015-05-11 | 355.60 |
| 2015-05-08 | 346.76 |
| 2015-05-07 | 346.76 |
| 2015-05-06 | 360.76 |
| 2015-05-05 | 357.08 |
| 2015-05-04 | 365.92 |
| 2015-04-30 | 357.08 |
| 2015-04-29 | 357.08 |
| 2015-04-28 | 357.08 |
| 2015-04-27 | 345.28 |
| 2015-04-24 | 343.81 |
| 2015-04-23 | 346.76 |
| 2015-04-22 | 346.02 |
| 2015-04-21 | 345.28 |
| 2015-04-20 | 340.12 |
| 2015-04-17 | 351.18 |
| 2015-04-16 | 355.60 |
| 2015-04-15 | 352.65 |
| 2015-04-14 | 342.33 |
| 2015-04-13 | 337.17 |
| 2015-04-10 | 323.17 |
| 2015-04-09 | 320.22 |
| 2015-04-08 | 316.53 |
| 2015-04-02 | 317.27 |
| 2015-04-01 | 320.22 |
| 2015-03-31 | 323.90 |
| 2015-03-30 | 333.49 |
| 2015-03-27 | 333.49 |
| 2015-03-26 | 329.80 |
| 2015-03-25 | 331.27 |
| 2015-03-24 | 331.27 |
| 2015-03-23 | 327.59 |
| 2015-03-20 | 325.38 |
| 2015-03-19 | 320.22 |
| 2015-03-18 | 320.95 |
| 2015-03-17 | 323.17 |
| 2015-03-16 | 323.17 |
| 2015-03-13 | 324.64 |
| 2015-03-12 | 323.90 |
| 2015-03-11 | 329.06 |
| 2015-03-10 | 329.80 |
| 2015-03-09 | 326.85 |
| 2015-03-06 | 332.75 |
| 2015-03-05 | 327.59 |
| 2015-03-04 | 350.44 |
| 2015-03-03 | 362.98 |
| 2015-03-02 | 367.40 |
| 2015-02-27 | 388.78 |
| 2015-02-26 | 391.73 |
| 2015-02-25 | 335.70 |
| 2015-02-24 | 305.47 |
| 2015-02-23 | 295.89 |
| 2015-02-18 | 295.89 |
| 2015-02-17 | 298.84 |
| 2015-02-16 | 287.04 |
| 2015-02-13 | 288.52 |
| 2015-02-12 | 283.36 |
| 2015-02-11 | 283.36 |
| 2015-02-10 | 280.41 |
| 2015-02-09 | 283.36 |
| 2015-02-06 | 283.36 |
| 2015-02-05 | 283.36 |
| 2015-02-04 | 283.36 |
| 2015-02-03 | 283.36 |
| 2015-02-02 | 283.36 |
| 2015-01-30 | 282.62 |
| 2015-01-29 | 275.98 |
| 2015-01-28 | 276.72 |
| 2015-01-27 | 276.72 |
| 2015-01-26 | 275.98 |
| 2015-01-23 | 275.98 |
| 2015-01-22 | 281.88 |
| 2015-01-21 | 281.88 |
| 2015-01-20 | 278.19 |
| 2015-01-19 | 278.19 |
| 2015-01-16 | 282.62 |
| 2015-01-15 | 283.36 |
| 2015-01-14 | 280.41 |
| 2015-01-13 | 280.41 |
| 2015-01-12 | 284.83 |
| 2015-01-09 | 287.78 |
| 2015-01-08 | 288.52 |
| 2015-01-07 | 289.25 |
| 2015-01-06 | 285.57 |
| 2015-01-05 | 287.04 |
| 2015-01-02 | 284.83 |
| 2014-12-31 | 281.14 |
| 2014-12-30 | 275.98 |
| 2014-12-29 | 272.30 |
| 2014-12-24 | 268.61 |
| 2014-12-23 | 268.61 |
| 2014-12-22 | 268.61 |
| 2014-12-19 | 270.82 |
| 2014-12-18 | 267.14 |
| 2014-12-17 | 269.35 |
| 2014-12-16 | 268.61 |
| 2014-12-15 | 268.61 |
| 2014-12-12 | 268.61 |
| 2014-12-11 | 268.61 |
| 2014-12-10 | 270.09 |
| 2014-12-09 | 267.87 |
| 2014-12-08 | 268.61 |
| 2014-12-05 | 268.61 |
| 2014-12-04 | 269.35 |
| 2014-12-03 | 268.61 |
| 2014-12-02 | 268.61 |
| 2014-12-01 | 268.61 |
| 2014-11-28 | 267.14 |
| 2014-11-27 | 268.61 |
| 2014-11-26 | 268.61 |
| 2014-11-25 | 268.61 |
| 2014-11-24 | 268.61 |
| 2014-11-21 | 268.61 |
| 2014-11-20 | 268.61 |
| 2014-11-19 | 270.09 |
| 2014-11-18 | 270.09 |
| 2014-11-17 | 268.61 |
| 2014-11-14 | 270.09 |
| 2014-11-13 | 267.87 |
| 2014-11-12 | 268.61 |
| 2014-11-11 | 266.40 |
| 2014-11-10 | 268.61 |
| 2014-11-07 | 268.61 |
| 2014-11-06 | 268.61 |
| 2014-11-05 | 266.40 |
| 2014-11-04 | 266.40 |
| 2014-11-03 | 270.82 |
| 2014-10-31 | 270.82 |
| 2014-10-30 | 265.66 |
| 2014-10-29 | 262.71 |
| 2014-10-28 | 257.55 |
| 2014-10-27 | 250.18 |
| 2014-10-24 | 249.44 |
| 2014-10-23 | 251.65 |
| 2014-10-22 | 250.92 |
| 2014-10-21 | 250.18 |
| 2014-10-20 | 250.18 |
| 2014-10-17 | 246.49 |
| 2014-10-16 | 252.39 |
| 2014-10-15 | 252.39 |
| 2014-10-14 | 253.87 |
| 2014-10-13 | 250.18 |
| 2014-10-10 | 253.87 |
| 2014-10-09 | 253.87 |
| 2014-10-08 | 255.34 |
| 2014-10-07 | 253.87 |
| 2014-10-06 | 250.18 |
| 2014-10-03 | 240.60 |
| 2014-09-30 | 242.07 |
| 2014-09-29 | 242.07 |
| 2014-09-26 | 249.44 |
| 2014-09-25 | 250.18 |
| 2014-09-24 | 250.18 |
| 2014-09-23 | 250.18 |
| 2014-09-22 | 250.18 |
| 2014-09-19 | 249.45 |
| 2014-09-18 | 247.99 |
| 2014-09-17 | 245.80 |
| 2014-09-16 | 245.80 |
| 2014-09-15 | 246.53 |
| 2014-09-12 | 247.26 |
| 2014-09-11 | 247.99 |
| 2014-09-10 | 247.99 |
| 2014-09-08 | 248.72 |
| 2014-09-05 | 248.72 |
| 2014-09-04 | 248.72 |
| 2014-09-03 | 256.02 |
| 2014-09-02 | 241.43 |
| 2014-09-01 | 241.43 |
| 2014-08-29 | 244.34 |
| 2014-08-28 | 244.34 |
| 2014-08-27 | 241.43 |
| 2014-08-26 | 241.43 |
| 2014-08-25 | 241.43 |
| 2014-08-22 | 247.26 |
| 2014-08-21 | 247.26 |
| 2014-08-20 | 247.26 |
| 2014-08-19 | 246.53 |
| 2014-08-18 | 246.53 |
| 2014-08-15 | 244.34 |
| 2014-08-14 | 242.88 |
| 2014-08-13 | 246.53 |
| 2014-08-12 | 245.80 |
| 2014-08-11 | 245.80 |
| 2014-08-08 | 242.88 |
| 2014-08-07 | 245.80 |
| 2014-08-06 | 244.34 |
| 2014-08-05 | 247.99 |
| 2014-08-04 | 246.53 |
| 2014-08-01 | 250.18 |
| 2014-07-31 | 253.10 |
| 2014-07-30 | 250.18 |
| 2014-07-29 | 250.18 |
| 2014-07-28 | 247.26 |
| 2014-07-25 | 246.53 |
| 2014-07-24 | 247.99 |
| 2014-07-23 | 247.99 |
| 2014-07-22 | 248.72 |
| 2014-07-21 | 242.88 |
| 2014-07-18 | 244.34 |
| 2014-07-17 | 241.43 |
| 2014-07-16 | 246.53 |
| 2014-07-15 | 246.53 |
| 2014-07-14 | 237.05 |
| 2014-07-11 | 237.05 |
| 2014-07-10 | 246.53 |
| 2014-07-09 | 246.53 |
| 2014-07-08 | 246.53 |
| 2014-07-07 | 245.80 |
| 2014-07-04 | 245.80 |
| 2014-07-03 | 246.53 |
| 2014-07-02 | 241.43 |
| 2014-06-30 | 235.59 |
| 2014-06-27 | 234.13 |
| 2014-06-26 | 233.40 |
| 2014-06-25 | 228.29 |
| 2014-06-24 | 229.02 |
| 2014-06-23 | 229.02 |
| 2014-06-20 | 229.02 |
| 2014-06-19 | 229.02 |
| 2014-06-18 | 229.02 |
| 2014-06-17 | 228.29 |
| 2014-06-16 | 228.29 |
| 2014-06-13 | 228.29 |
| 2014-06-12 | 224.65 |
| 2014-06-11 | 224.65 |
| 2014-06-10 | 224.65 |
| 2014-06-09 | 222.46 |
| 2014-06-06 | 222.46 |
| 2014-06-05 | 221.00 |
| 2014-06-04 | 218.08 |
| 2014-06-03 | 220.96 |
| 2014-05-30 | 220.24 |
| 2014-05-29 | 223.84 |
| 2014-05-28 | 222.40 |
| 2014-05-27 | 215.92 |
| 2014-05-26 | 220.24 |
| 2014-05-23 | 220.24 |
| 2014-05-22 | 220.24 |
| 2014-05-21 | 220.24 |
| 2014-05-20 | 220.24 |
| 2014-05-19 | 220.24 |
| 2014-05-16 | 220.24 |
| 2014-05-15 | 215.20 |
| 2014-05-14 | 215.20 |
| 2014-05-13 | 215.20 |
| 2014-05-12 | 215.20 |
| 2014-05-09 | 213.04 |
| 2014-05-08 | 213.76 |
| 2014-05-07 | 213.76 |
| 2014-05-05 | 218.08 |
| 2014-05-02 | 216.64 |
| 2014-04-30 | 211.60 |
| 2014-04-29 | 211.60 |
| 2014-04-28 | 211.60 |
| 2014-04-25 | 209.44 |
| 2014-04-24 | 209.44 |
| 2014-04-23 | 209.44 |
| 2014-04-22 | 209.44 |
| 2014-04-17 | 209.44 |
| 2014-04-16 | 209.44 |
| 2014-04-15 | 210.88 |
| 2014-04-14 | 222.40 |
| 2014-04-11 | 223.12 |
| 2014-04-10 | 210.88 |
| 2014-04-09 | 207.29 |
| 2014-04-08 | 209.44 |
| 2014-04-07 | 210.16 |
| 2014-04-04 | 210.88 |
| 2014-04-03 | 210.88 |
| 2014-04-02 | 210.16 |
| 2014-04-01 | 209.44 |
| 2014-03-31 | 209.44 |
| 2014-03-28 | 209.44 |
| 2014-03-27 | 210.88 |
| 2014-03-26 | 210.16 |
| 2014-03-25 | 207.29 |
| 2014-03-24 | 202.25 |
| 2014-03-21 | 202.25 |
| 2014-03-20 | 195.05 |
| 2014-03-19 | 195.77 |
| 2014-03-18 | 195.05 |
| 2014-03-17 | 195.05 |
| 2014-03-14 | 200.81 |
| 2014-03-13 | 202.25 |
| 2014-03-12 | 205.85 |
| 2014-03-11 | 209.44 |
| 2014-03-10 | 218.08 |
| 2014-03-07 | 218.08 |
| 2014-03-06 | 218.08 |
| 2014-03-05 | 218.08 |
| 2014-03-04 | 216.64 |
| 2014-03-03 | 215.20 |
| 2014-02-28 | 215.20 |
| 2014-02-27 | 213.04 |
| 2014-02-26 | 216.64 |
| 2014-02-25 | 216.64 |
| 2014-02-24 | 216.64 |
| 2014-02-21 | 216.64 |
| 2014-02-20 | 216.64 |
| 2014-02-19 | 220.24 |
| 2014-02-18 | 218.08 |
| 2014-02-17 | 216.64 |
| 2014-02-14 | 221.68 |
| 2014-02-13 | 213.04 |
| 2014-02-12 | 213.04 |
| 2014-02-11 | 207.29 |
| 2014-02-10 | 208.01 |
| 2014-02-07 | 208.01 |
| 2014-02-06 | 209.44 |
| 2014-02-05 | 209.44 |
| 2014-02-04 | 209.44 |
| 2014-01-30 | 208.01 |
| 2014-01-29 | 214.48 |
| 2014-01-28 | 214.48 |
| 2014-01-27 | 215.20 |
| 2014-01-24 | 218.80 |
| 2014-01-23 | 220.24 |
| 2014-01-22 | 220.24 |
| 2014-01-21 | 220.24 |
| 2014-01-20 | 223.12 |
| 2014-01-17 | 226.00 |
| 2014-01-16 | 220.24 |
| 2014-01-15 | 221.68 |
| 2014-01-14 | 222.40 |
| 2014-01-13 | 216.64 |
| 2014-01-10 | 216.64 |
| 2014-01-09 | 219.52 |
| 2014-01-08 | 215.92 |
| 2014-01-07 | 213.76 |
| 2014-01-06 | 212.32 |
| 2014-01-03 | 211.60 |
| 2014-01-02 | 210.16 |
| 2013-12-31 | 212.32 |
| 2013-12-30 | 212.32 |
| 2013-12-27 | 208.01 |
| 2013-12-24 | 209.44 |
| 2013-12-23 | 209.44 |
| 2013-12-20 | 210.88 |
| 2013-12-19 | 209.44 |
| 2013-12-18 | 215.92 |
| 2013-12-17 | 205.85 |
| 2013-12-16 | 205.13 |
| 2013-12-13 | 202.97 |
| 2013-12-12 | 206.57 |
| 2013-12-11 | 206.57 |
| 2013-12-10 | 209.44 |
| 2013-12-09 | 209.44 |
| 2013-12-06 | 209.44 |
| 2013-12-05 | 209.44 |
| 2013-12-04 | 215.92 |
| 2013-12-03 | 218.80 |
| 2013-12-02 | 218.80 |
| 2013-11-29 | 218.80 |
| 2013-11-28 | 216.64 |
| 2013-11-27 | 216.64 |
| 2013-11-26 | 218.80 |
| 2013-11-25 | 220.24 |
| 2013-11-22 | 220.24 |
| 2013-11-21 | 216.64 |
| 2013-11-20 | 216.64 |
| 2013-11-19 | 216.64 |
| 2013-11-18 | 216.64 |
| 2013-11-15 | 213.04 |
| 2013-11-14 | 213.04 |
| 2013-11-13 | 210.16 |
| 2013-11-12 | 213.04 |
| 2013-11-11 | 213.76 |
| 2013-11-08 | 217.36 |
| 2013-11-07 | 217.36 |
| 2013-11-06 | 217.36 |
| 2013-11-05 | 217.36 |
| 2013-11-04 | 217.36 |
| 2013-11-01 | 218.80 |
| 2013-10-31 | 218.80 |
| 2013-10-30 | 218.80 |
| 2013-10-29 | 218.80 |
| 2013-10-28 | 216.64 |
| 2013-10-25 | 216.64 |
| 2013-10-24 | 219.52 |
| 2013-10-23 | 219.52 |
| 2013-10-22 | 220.96 |
| 2013-10-21 | 220.96 |
| 2013-10-18 | 220.96 |
| 2013-10-17 | 220.96 |
| 2013-10-16 | 221.68 |
| 2013-10-15 | 221.68 |
| 2013-10-11 | 221.68 |
| 2013-10-10 | 220.96 |
| 2013-10-09 | 223.84 |
| 2013-10-08 | 223.12 |
| 2013-10-07 | 220.24 |
| 2013-10-04 | 220.24 |
| 2013-10-03 | 220.24 |
| 2013-10-02 | 216.64 |
| 2013-09-30 | 216.64 |
| 2013-09-27 | 220.96 |
| 2013-09-26 | 220.96 |
| 2013-09-25 | 220.96 |
| 2013-09-24 | 220.96 |
| 2013-09-23 | 222.38 |
| 2013-09-19 | 223.81 |
| 2013-09-18 | 216.69 |
| 2013-09-17 | 216.69 |
| 2013-09-16 | 214.55 |
| 2013-09-13 | 214.55 |
| 2013-09-12 | 220.96 |
| 2013-09-11 | 220.96 |
| 2013-09-10 | 220.96 |
| 2013-09-09 | 220.96 |
| 2013-09-06 | 220.25 |
| 2013-09-05 | 220.96 |
| 2013-09-04 | 220.96 |
| 2013-09-03 | 222.38 |
| 2013-09-02 | 222.38 |
| 2013-08-30 | 222.38 |
| 2013-08-29 | 210.28 |
| 2013-08-28 | 210.28 |
| 2013-08-27 | 220.25 |
| 2013-08-26 | 223.09 |
| 2013-08-23 | 220.25 |
| 2013-08-22 | 220.25 |
| 2013-08-21 | 220.25 |
| 2013-08-20 | 220.25 |
| 2013-08-19 | 223.81 |
| 2013-08-16 | 224.52 |
| 2013-08-15 | 223.81 |
| 2013-08-13 | 227.36 |
| 2013-08-12 | 226.65 |
| 2013-08-09 | 223.81 |
| 2013-08-08 | 223.09 |
| 2013-08-07 | 223.81 |
| 2013-08-06 | 223.81 |
| 2013-08-05 | 227.36 |
| 2013-08-02 | 223.81 |
| 2013-08-01 | 223.09 |
| 2013-07-31 | 223.09 |
| 2013-07-30 | 220.96 |
| 2013-07-29 | 220.25 |
| 2013-07-26 | 220.25 |
| 2013-07-25 | 221.67 |
| 2013-07-24 | 223.81 |
| 2013-07-23 | 223.81 |
| 2013-07-22 | 223.81 |
| 2013-07-19 | 223.81 |
| 2013-07-18 | 223.81 |
| 2013-07-17 | 223.81 |
| 2013-07-16 | 223.81 |
| 2013-07-15 | 223.81 |
| 2013-07-12 | 223.81 |
| 2013-07-11 | 227.36 |
| 2013-07-10 | 224.52 |
| 2013-07-09 | 223.81 |
| 2013-07-08 | 220.25 |
| 2013-07-05 | 223.09 |
| 2013-07-04 | 220.25 |
| 2013-07-03 | 216.69 |
| 2013-07-02 | 220.96 |
| 2013-06-28 | 227.36 |
| 2013-06-27 | 221.67 |
| 2013-06-26 | 221.67 |
| 2013-06-25 | 218.11 |
| 2013-06-24 | 223.81 |
| 2013-06-21 | 232.35 |
| 2013-06-20 | 232.35 |
| 2013-06-19 | 233.77 |
| 2013-06-18 | 233.77 |
| 2013-06-17 | 233.77 |
| 2013-06-14 | 233.77 |
| 2013-06-13 | 233.77 |
| 2013-06-11 | 235.90 |
| 2013-06-10 | 236.62 |
| 2013-06-07 | 235.19 |
| 2013-06-06 | 234.48 |
| 2013-06-05 | 235.90 |
| 2013-06-04 | 233.06 |
| 2013-06-03 | 233.06 |
| 2013-05-31 | 237.98 |
| 2013-05-30 | 242.89 |
| 2013-05-29 | 236.57 |
| 2013-05-28 | 238.68 |
| 2013-05-27 | 234.46 |
| 2013-05-24 | 236.57 |
| 2013-05-23 | 240.08 |
| 2013-05-22 | 245.71 |
| 2013-05-21 | 245.71 |
| 2013-05-20 | 247.11 |
| 2013-05-16 | 244.30 |
| 2013-05-15 | 245.00 |
| 2013-05-14 | 243.60 |
| 2013-05-13 | 243.60 |
| 2013-05-10 | 247.11 |
| 2013-05-09 | 247.11 |
| 2013-05-08 | 251.33 |
| 2013-05-07 | 248.52 |
| 2013-05-06 | 241.49 |
| 2013-05-03 | 239.38 |
| 2013-05-02 | 239.38 |
| 2013-04-30 | 239.38 |
| 2013-04-29 | 238.68 |
| 2013-04-26 | 238.68 |
| 2013-04-25 | 238.68 |
| 2013-04-24 | 242.89 |
| 2013-04-23 | 242.89 |
| 2013-04-22 | 237.27 |
| 2013-04-19 | 244.30 |
| 2013-04-18 | 237.27 |
| 2013-04-17 | 237.27 |
| 2013-04-16 | 237.27 |
| 2013-04-15 | 237.98 |
| 2013-04-12 | 248.52 |
| 2013-04-11 | 248.52 |
| 2013-04-10 | 242.89 |
| 2013-04-09 | 247.11 |
| 2013-04-08 | 247.11 |
| 2013-04-05 | 249.22 |
| 2013-04-03 | 251.33 |
| 2013-04-02 | 252.73 |
| 2013-03-28 | 252.03 |
| 2013-03-27 | 261.16 |
| 2013-03-26 | 259.76 |
| 2013-03-25 | 254.84 |
| 2013-03-22 | 254.84 |
| 2013-03-21 | 253.43 |
| 2013-03-20 | 258.35 |
| 2013-03-19 | 265.38 |
| 2013-03-18 | 251.33 |
| 2013-03-15 | 262.57 |
| 2013-03-14 | 265.38 |
| 2013-03-13 | 275.22 |
| 2013-03-12 | 275.22 |
| 2013-03-11 | 273.81 |
| 2013-03-08 | 276.62 |
| 2013-03-07 | 272.41 |
| 2013-03-06 | 277.32 |
| 2013-03-05 | 279.43 |
| 2013-03-04 | 273.11 |
| 2013-03-01 | 279.43 |
| 2013-02-28 | 282.95 |
| 2013-02-27 | 269.60 |
| 2013-02-26 | 268.89 |
| 2013-02-25 | 272.41 |
| 2013-02-22 | 276.62 |
| 2013-02-21 | 276.62 |
| 2013-02-20 | 282.95 |
| 2013-02-19 | 282.95 |
| 2013-02-18 | 284.35 |
| 2013-02-15 | 279.43 |
| 2013-02-14 | 278.03 |
| 2013-02-08 | 286.46 |
| 2013-02-07 | 276.62 |
| 2013-02-06 | 287.16 |
| 2013-02-05 | 293.49 |
| 2013-02-04 | 301.92 |
| 2013-02-01 | 304.73 |
| 2013-01-31 | 307.54 |
| 2013-01-30 | 307.54 |
| 2013-01-29 | 304.03 |
| 2013-01-28 | 300.51 |
| 2013-01-25 | 306.13 |
| 2013-01-24 | 301.92 |
| 2013-01-23 | 301.92 |
| 2013-01-22 | 306.13 |
| 2013-01-21 | 302.62 |
| 2013-01-18 | 304.73 |
| 2013-01-17 | 308.24 |
| 2013-01-16 | 312.46 |
| 2013-01-15 | 318.08 |
| 2013-01-14 | 313.86 |
| 2013-01-11 | 316.67 |
| 2013-01-10 | 317.38 |
| 2013-01-09 | 314.56 |
| 2013-01-08 | 313.16 |
| 2013-01-07 | 321.59 |
| 2013-01-04 | 311.05 |
| 2013-01-03 | 321.59 |
| 2013-01-02 | 328.62 |
| 2012-12-31 | 323.70 |
| 2012-12-28 | 323.70 |
| 2012-12-27 | 321.59 |
| 2012-12-24 | 318.78 |
| 2012-12-21 | 322.29 |
| 2012-12-20 | 320.89 |
| 2012-12-19 | 328.62 |
| 2012-12-18 | 328.62 |
| 2012-12-17 | 301.21 |
| 2012-12-14 | 295.59 |
| 2012-12-13 | 297.00 |
| 2012-12-12 | 297.00 |
| 2012-12-11 | 297.00 |
| 2012-12-10 | 295.59 |
| 2012-12-07 | 295.59 |
| 2012-12-06 | 295.59 |
| 2012-12-05 | 294.19 |
| 2012-12-04 | 295.59 |
| 2012-12-03 | 290.67 |
| 2012-11-30 | 294.19 |
| 2012-11-29 | 291.38 |
| 2012-11-28 | 285.05 |
| 2012-11-27 | 280.13 |
| 2012-11-26 | 279.43 |
| 2012-11-23 | 279.43 |
| 2012-11-22 | 280.13 |
| 2012-11-21 | 279.43 |
| 2012-11-20 | 279.43 |
| 2012-11-19 | 279.43 |
| 2012-11-16 | 279.43 |
| 2012-11-15 | 271.00 |
| 2012-11-14 | 279.43 |
| 2012-11-13 | 277.32 |
| 2012-11-12 | 279.43 |
| 2012-11-09 | 279.43 |
| 2012-11-08 | 280.13 |
| 2012-11-07 | 280.84 |
| 2012-11-06 | 280.84 |
| 2012-11-05 | 282.95 |
| 2012-11-02 | 280.13 |
| 2012-11-01 | 279.43 |
| 2012-10-31 | 278.73 |
| 2012-10-30 | 278.73 |
| 2012-10-29 | 279.43 |
| 2012-10-26 | 294.89 |
| 2012-10-25 | 295.59 |
| 2012-10-24 | 295.59 |
| 2012-10-22 | 292.08 |
| 2012-10-19 | 289.97 |
| 2012-10-18 | 289.27 |
| 2012-10-17 | 289.27 |
| 2012-10-16 | 295.59 |
| 2012-10-15 | 301.92 |
| 2012-10-12 | 305.43 |
| 2012-10-11 | 306.84 |
| 2012-10-10 | 309.65 |
| 2012-10-09 | 301.92 |
| 2012-10-08 | 288.57 |
| 2012-10-05 | 288.57 |
| 2012-10-04 | 286.46 |
| 2012-10-03 | 278.73 |
| 2012-09-28 | 283.65 |
| 2012-09-27 | 281.54 |
| 2012-09-26 | 279.43 |
| 2012-09-25 | 265.38 |
| 2012-09-24 | 270.30 |
| 2012-09-21 | 281.54 |
| 2012-09-20 | 322.62 |
| 2012-09-19 | 258.56 |
| 2012-09-18 | 237.68 |
| 2012-09-17 | 226.54 |
| 2012-09-14 | 224.45 |
| 2012-09-13 | 209.83 |
| 2012-09-12 | 207.74 |
| 2012-09-11 | 197.99 |
| 2012-09-10 | 197.30 |
| 2012-09-07 | 187.55 |
| 2012-09-06 | 182.67 |
| 2012-09-05 | 177.80 |
| 2012-09-04 | 175.02 |
| 2012-09-03 | 174.32 |
| 2012-08-31 | 172.93 |
| 2012-08-30 | 170.14 |
| 2012-08-29 | 168.75 |
| 2012-08-28 | 173.62 |
| 2012-08-27 | 177.10 |
| 2012-08-24 | 170.84 |
| 2012-08-23 | 168.05 |
| 2012-08-22 | 166.66 |
| 2012-08-21 | 167.36 |
| 2012-08-20 | 169.45 |
| 2012-08-17 | 168.75 |
| 2012-08-16 | 157.61 |
| 2012-08-15 | 152.04 |
| 2012-08-14 | 154.82 |
| 2012-08-13 | 154.82 |
| 2012-08-10 | 154.13 |
| 2012-08-09 | 154.13 |
| 2012-08-08 | 154.13 |
| 2012-08-07 | 152.74 |
| 2012-08-06 | 149.95 |
| 2012-08-03 | 149.95 |
| 2012-08-02 | 147.17 |
| 2012-08-01 | 147.17 |
| 2012-07-31 | 143.68 |
| 2012-07-30 | 142.29 |
| 2012-07-27 | 139.51 |
| 2012-07-26 | 137.42 |
| 2012-07-25 | 141.60 |
| 2012-07-24 | 140.20 |
| 2012-07-23 | 140.90 |
| 2012-07-20 | 140.90 |
| 2012-07-19 | 138.81 |
| 2012-07-18 | 138.11 |
| 2012-07-17 | 138.11 |
| 2012-07-16 | 136.72 |
| 2012-07-13 | 133.94 |
| 2012-07-12 | 132.54 |
| 2012-07-11 | 135.33 |
| 2012-07-10 | 140.20 |
| 2012-07-09 | 140.20 |
| 2012-07-06 | 143.68 |
| 2012-07-05 | 142.99 |
| 2012-07-04 | 140.20 |
| 2012-07-03 | 140.20 |
| 2012-06-29 | 133.24 |
| 2012-06-28 | 131.85 |
| 2012-06-27 | 131.85 |
| 2012-06-26 | 133.24 |
| 2012-06-25 | 147.86 |
| 2012-06-22 | 150.65 |
| 2012-06-21 | 150.65 |
| 2012-06-20 | 154.13 |
| 2012-06-19 | 152.04 |
| 2012-06-18 | 149.25 |
| 2012-06-15 | 151.34 |
| 2012-06-14 | 148.56 |
| 2012-06-13 | 150.65 |
| 2012-06-12 | 150.65 |
| 2012-06-11 | 150.65 |
| 2012-06-08 | 147.17 |
| 2012-06-07 | 147.17 |
| 2012-06-06 | 144.38 |
| 2012-06-05 | 147.17 |
| 2012-06-04 | 143.68 |
| 2012-06-01 | 146.42 |
| 2012-05-31 | 146.42 |
| 2012-05-30 | 147.79 |
| 2012-05-29 | 148.48 |
| 2012-05-28 | 146.42 |
| 2012-05-25 | 145.05 |
| 2012-05-24 | 146.42 |
| 2012-05-23 | 147.79 |
| 2012-05-22 | 147.79 |
| 2012-05-21 | 146.42 |
| 2012-05-18 | 146.42 |
| 2012-05-17 | 146.42 |
| 2012-05-16 | 146.42 |
| 2012-05-15 | 149.85 |
| 2012-05-14 | 152.58 |
| 2012-05-11 | 152.58 |
| 2012-05-10 | 151.90 |
| 2012-05-09 | 151.90 |
| 2012-05-08 | 151.90 |
| 2012-05-07 | 151.90 |
| 2012-05-04 | 152.58 |
| 2012-05-03 | 153.27 |
| 2012-05-02 | 153.95 |
| 2012-04-30 | 153.27 |
| 2012-04-27 | 153.27 |
| 2012-04-26 | 152.58 |
| 2012-04-25 | 151.90 |
| 2012-04-24 | 151.90 |
| 2012-04-23 | 151.21 |
| 2012-04-20 | 153.27 |
| 2012-04-19 | 153.27 |
| 2012-04-18 | 153.27 |
| 2012-04-17 | 151.90 |
| 2012-04-16 | 156.69 |
| 2012-04-13 | 157.37 |
| 2012-04-12 | 145.74 |
| 2012-04-11 | 143.00 |
| 2012-04-10 | 146.42 |
| 2012-04-05 | 149.16 |
| 2012-04-03 | 149.16 |
| 2012-04-02 | 143.68 |
| 2012-03-30 | 146.42 |
| 2012-03-29 | 146.42 |
| 2012-03-28 | 148.48 |
| 2012-03-27 | 147.79 |
| 2012-03-26 | 146.42 |
| 2012-03-23 | 146.42 |
| 2012-03-22 | 147.79 |
| 2012-03-21 | 147.79 |
| 2012-03-20 | 146.42 |
| 2012-03-19 | 146.42 |
| 2012-03-16 | 146.42 |
| 2012-03-15 | 146.42 |
| 2012-03-14 | 146.42 |
| 2012-03-13 | 146.42 |
| 2012-03-12 | 143.68 |
| 2012-03-09 | 143.68 |
| 2012-03-08 | 144.37 |
| 2012-03-07 | 143.00 |
| 2012-03-06 | 143.68 |
| 2012-03-05 | 148.48 |
| 2012-03-02 | 151.21 |
| 2012-03-01 | 146.42 |
| 2012-02-29 | 148.48 |
| 2012-02-28 | 146.42 |
| 2012-02-27 | 147.11 |
| 2012-02-24 | 146.42 |
| 2012-02-23 | 146.42 |
| 2012-02-22 | 148.48 |
| 2012-02-21 | 146.42 |
| 2012-02-20 | 145.74 |
| 2012-02-17 | 146.42 |
| 2012-02-16 | 145.74 |
| 2012-02-15 | 149.85 |
| 2012-02-14 | 140.95 |
| 2012-02-13 | 140.95 |
| 2012-02-10 | 140.26 |
| 2012-02-09 | 140.95 |
| 2012-02-08 | 139.58 |
| 2012-02-07 | 136.84 |
| 2012-02-06 | 137.52 |
| 2012-02-03 | 134.79 |
| 2012-02-02 | 132.73 |
| 2012-02-01 | 132.73 |
| 2012-01-31 | 131.36 |
| 2012-01-30 | 131.36 |
| 2012-01-27 | 134.10 |
| 2012-01-26 | 133.42 |
| 2012-01-20 | 133.42 |
| 2012-01-19 | 130.68 |
| 2012-01-18 | 127.94 |
| 2012-01-17 | 130.68 |
| 2012-01-16 | 129.31 |
| 2012-01-13 | 125.89 |
| 2012-01-12 | 125.89 |
| 2012-01-11 | 127.94 |
| 2012-01-10 | 127.94 |
| 2012-01-09 | 127.94 |
| 2012-01-06 | 127.94 |
| 2012-01-05 | 129.31 |
| 2012-01-04 | 129.31 |
| 2012-01-03 | 129.31 |
| 2011-12-30 | 127.94 |
| 2011-12-29 | 129.31 |
| 2011-12-28 | 129.31 |
| 2011-12-23 | 129.31 |
| 2011-12-22 | 129.31 |
| 2011-12-21 | 129.31 |
| 2011-12-20 | 129.31 |
| 2011-12-19 | 129.31 |
| 2011-12-16 | 128.63 |
| 2011-12-15 | 132.73 |
| 2011-12-14 | 139.58 |
| 2011-12-13 | 139.58 |
| 2011-12-12 | 139.58 |
| 2011-12-09 | 139.58 |
| 2011-12-08 | 139.58 |
| 2011-12-07 | 140.95 |
| 2011-12-06 | 140.95 |
| 2011-12-05 | 136.15 |
| 2011-12-02 | 139.58 |
| 2011-12-01 | 139.58 |
| 2011-11-30 | 132.73 |
| 2011-11-29 | 138.89 |
| 2011-11-28 | 127.26 |
| 2011-11-25 | 125.89 |
| 2011-11-24 | 125.89 |
| 2011-11-23 | 125.89 |
| 2011-11-22 | 125.89 |
| 2011-11-21 | 125.89 |
| 2011-11-18 | 125.89 |
| 2011-11-17 | 132.05 |
| 2011-11-16 | 127.26 |
| 2011-11-15 | 131.36 |
| 2011-11-14 | 132.73 |
| 2011-11-11 | 132.73 |
| 2011-11-10 | 129.31 |
| 2011-11-09 | 134.10 |
| 2011-11-08 | 136.15 |
| 2011-11-07 | 136.15 |
| 2011-11-04 | 136.15 |
| 2011-11-03 | 136.15 |
| 2011-11-02 | 136.15 |
| 2011-11-01 | 136.15 |
| 2011-10-31 | 136.15 |
| 2011-10-28 | 139.58 |
| 2011-10-27 | 139.58 |
| 2011-10-26 | 136.15 |
| 2011-10-25 | 132.73 |
| 2011-10-24 | 132.73 |
| 2011-10-21 | 125.89 |
| 2011-10-20 | 125.89 |
| 2011-10-19 | 129.31 |
| 2011-10-18 | 129.31 |
| 2011-10-17 | 136.15 |
| 2011-10-14 | 132.73 |
| 2011-10-13 | 132.73 |
| 2011-10-12 | 125.89 |
| 2011-10-11 | 125.89 |
| 2011-10-10 | 125.89 |
| 2011-10-07 | 125.89 |
| 2011-10-06 | 125.89 |
| 2011-10-04 | 125.89 |
| 2011-10-03 | 127.94 |
| 2011-09-30 | 133.42 |
| 2011-09-28 | 139.58 |
| 2011-09-27 | 149.16 |
| 2011-09-26 | 149.16 |
| 2011-09-23 | 149.16 |
| 2011-09-22 | 149.85 |
| 2011-09-21 | 156.60 |
| 2011-09-20 | 156.60 |
| 2011-09-19 | 163.35 |
| 2011-09-16 | 163.35 |
| 2011-09-15 | 163.35 |
| 2011-09-14 | 163.35 |
| 2011-09-12 | 162.00 |
| 2011-09-09 | 163.35 |
| 2011-09-08 | 170.10 |
| 2011-09-07 | 164.70 |
| 2011-09-06 | 163.35 |
| 2011-09-05 | 163.35 |
| 2011-09-02 | 163.35 |
| 2011-09-01 | 166.73 |
| 2011-08-31 | 166.73 |
| 2011-08-30 | 163.35 |
| 2011-08-29 | 163.35 |
| 2011-08-26 | 163.35 |
| 2011-08-25 | 163.35 |
| 2011-08-24 | 163.35 |
| 2011-08-23 | 168.08 |
| 2011-08-22 | 168.08 |
| 2011-08-19 | 166.73 |
| 2011-08-18 | 170.10 |
| 2011-08-17 | 170.10 |
| 2011-08-16 | 166.73 |
| 2011-08-15 | 170.10 |
| 2011-08-12 | 170.10 |
| 2011-08-11 | 170.10 |
| 2011-08-10 | 170.10 |
| 2011-08-09 | 166.73 |
| 2011-08-08 | 173.48 |
| 2011-08-05 | 186.31 |
| 2011-08-04 | 193.74 |
| 2011-08-03 | 192.39 |
| 2011-08-02 | 197.11 |
| 2011-08-01 | 197.11 |
| 2011-07-29 | 196.44 |
| 2011-07-28 | 196.44 |
| 2011-07-27 | 197.11 |
| 2011-07-26 | 191.71 |
| 2011-07-25 | 191.71 |
| 2011-07-22 | 197.11 |
| 2011-07-21 | 201.16 |
| 2011-07-20 | 203.87 |
| 2011-07-19 | 207.24 |
| 2011-07-18 | 209.27 |
| 2011-07-15 | 209.27 |
| 2011-07-14 | 205.22 |
| 2011-07-13 | 210.62 |
| 2011-07-12 | 207.92 |
| 2011-07-11 | 207.92 |
| 2011-07-08 | 207.92 |
| 2011-07-07 | 207.92 |
| 2011-07-06 | 207.92 |
| 2011-07-05 | 210.62 |
| 2011-07-04 | 210.62 |
| 2011-06-30 | 210.62 |
| 2011-06-29 | 210.62 |
| 2011-06-28 | 203.87 |
| 2011-06-27 | 215.34 |
| 2011-06-24 | 215.34 |
| 2011-06-23 | 213.99 |
| 2011-06-22 | 216.02 |
| 2011-06-21 | 216.02 |
| 2011-06-20 | 214.67 |
| 2011-06-17 | 215.34 |
| 2011-06-16 | 217.37 |
| 2011-06-15 | 224.12 |
| 2011-06-14 | 216.70 |
| 2011-06-13 | 216.70 |
| 2011-06-10 | 216.70 |
| 2011-06-09 | 198.46 |
| 2011-06-08 | 214.67 |
| 2011-06-07 | 214.67 |
| 2011-06-03 | 214.67 |
| 2011-06-02 | 214.67 |
| 2011-06-01 | 214.67 |
| 2011-05-31 | 207.92 |
| 2011-05-30 | 210.62 |
| 2011-05-27 | 210.62 |
| 2011-05-26 | 210.62 |
| 2011-05-25 | 204.54 |
| 2011-05-24 | 207.24 |
| 2011-05-23 | 210.62 |
| 2011-05-20 | 211.97 |
| 2011-05-19 | 213.32 |
| 2011-05-18 | 218.65 |
| 2011-05-17 | 218.65 |
| 2011-05-16 | 219.99 |
| 2011-05-13 | 219.99 |
| 2011-05-12 | 219.99 |
| 2011-05-11 | 226.65 |
| 2011-05-09 | 219.99 |
| 2011-05-06 | 223.32 |
| 2011-05-05 | 223.32 |
| 2011-05-04 | 221.32 |
| 2011-05-03 | 219.99 |
| 2011-04-29 | 228.65 |
| 2011-04-28 | 226.65 |
| 2011-04-27 | 226.65 |
| 2011-04-26 | 233.32 |
| 2011-04-21 | 233.32 |
| 2011-04-20 | 223.32 |
| 2011-04-19 | 223.32 |
| 2011-04-18 | 223.32 |
| 2011-04-15 | 228.65 |
| 2011-04-14 | 228.65 |
| 2011-04-13 | 228.65 |
| 2011-04-12 | 229.99 |
| 2011-04-11 | 229.99 |
| 2011-04-08 | 229.99 |
| 2011-04-07 | 226.65 |
| 2011-04-06 | 223.32 |
| 2011-04-04 | 233.32 |
| 2011-04-01 | 233.32 |
| 2011-03-31 | 233.32 |
| 2011-03-30 | 232.65 |
| 2011-03-29 | 233.32 |
| 2011-03-28 | 235.32 |
| 2011-03-25 | 235.32 |
| 2011-03-24 | 233.98 |
| 2011-03-23 | 233.32 |
| 2011-03-22 | 236.65 |
| 2011-03-21 | 234.65 |
| 2011-03-18 | 223.32 |
| 2011-03-17 | 223.32 |
| 2011-03-16 | 230.65 |
| 2011-03-15 | 225.32 |
| 2011-03-14 | 227.32 |
| 2011-03-11 | 229.99 |
| 2011-03-10 | 236.65 |
| 2011-03-09 | 236.65 |
| 2011-03-08 | 236.65 |
| 2011-03-07 | 234.65 |
| 2011-03-04 | 229.99 |
| 2011-03-03 | 223.32 |
| 2011-03-02 | 220.65 |
| 2011-03-01 | 225.99 |
| 2011-02-28 | 222.65 |
| 2011-02-25 | 222.65 |
| 2011-02-24 | 219.99 |
| 2011-02-23 | 223.99 |
| 2011-02-22 | 233.32 |
| 2011-02-21 | 226.65 |
| 2011-02-18 | 226.65 |
| 2011-02-17 | 226.65 |
| 2011-02-16 | 226.65 |
| 2011-02-15 | 226.65 |
| 2011-02-14 | 233.32 |
| 2011-02-11 | 231.32 |
| 2011-02-10 | 231.32 |
| 2011-02-09 | 233.32 |
| 2011-02-08 | 237.98 |
| 2011-02-07 | 237.98 |
| 2011-02-02 | 239.98 |
| 2011-02-01 | 236.65 |
| 2011-01-31 | 236.65 |
| 2011-01-28 | 239.98 |
| 2011-01-27 | 239.98 |
| 2011-01-26 | 234.65 |
| 2011-01-25 | 233.32 |
| 2011-01-24 | 240.65 |
| 2011-01-21 | 239.98 |
| 2011-01-20 | 247.32 |
| 2011-01-19 | 241.98 |
| 2011-01-18 | 241.98 |
| 2011-01-17 | 241.32 |
| 2011-01-14 | 243.32 |
| 2011-01-13 | 249.32 |
| 2011-01-12 | 246.65 |
| 2011-01-11 | 246.65 |
| 2011-01-10 | 246.65 |
| 2011-01-07 | 244.65 |
| 2011-01-06 | 243.32 |
| 2011-01-05 | 233.32 |
| 2011-01-04 | 235.98 |
| 2011-01-03 | 226.65 |
| 2010-12-31 | 225.32 |
| 2010-12-30 | 227.32 |
| 2010-12-29 | 226.65 |
| 2010-12-28 | 223.32 |
| 2010-12-24 | 225.32 |
| 2010-12-23 | 225.32 |
| 2010-12-22 | 225.32 |
| 2010-12-21 | 223.32 |
| 2010-12-20 | 223.32 |
| 2010-12-17 | 228.65 |
| 2010-12-16 | 228.65 |
| 2010-12-15 | 229.99 |
| 2010-12-14 | 233.32 |
| 2010-12-13 | 233.32 |
| 2010-12-10 | 231.32 |
| 2010-12-09 | 232.65 |
| 2010-12-08 | 233.32 |
| 2010-12-07 | 234.65 |
| 2010-12-06 | 241.98 |
| 2010-12-03 | 229.99 |
| 2010-12-02 | 238.65 |
| 2010-12-01 | 236.65 |
| 2010-11-30 | 236.65 |
| 2010-11-29 | 236.65 |
| 2010-11-26 | 236.65 |
| 2010-11-25 | 236.65 |
| 2010-11-24 | 233.32 |
| 2010-11-23 | 228.65 |
| 2010-11-22 | 239.98 |
| 2010-11-19 | 243.32 |
| 2010-11-18 | 243.98 |
| 2010-11-17 | 242.65 |
| 2010-11-16 | 241.98 |
| 2010-11-15 | 245.32 |
| 2010-11-12 | 249.98 |
| 2010-11-11 | 258.65 |
| 2010-11-10 | 257.98 |
| 2010-11-09 | 249.98 |
| 2010-11-08 | 255.98 |
| 2010-11-05 | 255.98 |
| 2010-11-04 | 252.65 |
| 2010-11-03 | 252.65 |
| 2010-11-02 | 245.32 |
| 2010-11-01 | 255.32 |
| 2010-10-29 | 246.65 |
| 2010-10-28 | 246.65 |
| 2010-10-27 | 244.65 |
| 2010-10-26 | 255.98 |
| 2010-10-25 | 263.98 |
| 2010-10-22 | 241.32 |
| 2010-10-21 | 220.65 |
| 2010-10-20 | 219.99 |
| 2010-10-19 | 233.32 |
| 2010-10-18 | 232.65 |
| 2010-10-15 | 223.32 |
| 2010-10-14 | 226.65 |
| 2010-10-13 | 231.99 |
| 2010-10-12 | 233.32 |
| 2010-10-11 | 233.32 |
| 2010-10-08 | 223.32 |
| 2010-10-07 | 229.32 |
| 2010-10-06 | 207.32 |
| 2010-10-05 | 210.65 |
| 2010-10-04 | 209.99 |
| 2010-09-30 | 183.99 |
| 2010-09-29 | 185.99 |
| 2010-09-28 | 190.60 |
| 2010-09-27 | 193.24 |
| 2010-09-24 | 192.58 |
| 2010-09-22 | 194.55 |
| 2010-09-21 | 198.51 |
| 2010-09-20 | 189.94 |
| 2010-09-17 | 191.26 |
| 2010-09-16 | 185.33 |
| 2010-09-15 | 182.03 |
| 2010-09-14 | 174.78 |
| 2010-09-13 | 162.26 |
| 2010-09-10 | 163.58 |
| 2010-09-09 | 166.88 |
| 2010-09-08 | 160.29 |
| 2010-09-07 | 158.97 |
| 2010-09-06 | 158.97 |
| 2010-09-03 | 159.63 |
| 2010-09-02 | 159.63 |
| 2010-09-01 | 156.99 |
| 2010-08-31 | 157.65 |
| 2010-08-30 | 158.97 |
| 2010-08-27 | 158.97 |
| 2010-08-26 | 157.65 |
| 2010-08-25 | 157.65 |
| 2010-08-24 | 157.65 |
| 2010-08-23 | 168.85 |
| 2010-08-20 | 168.85 |
| 2010-08-19 | 163.58 |
| 2010-08-18 | 168.85 |
| 2010-08-17 | 164.90 |
| 2010-08-16 | 164.90 |
| 2010-08-13 | 163.58 |
| 2010-08-12 | 163.58 |
| 2010-08-11 | 163.58 |
| 2010-08-10 | 163.58 |
| 2010-08-09 | 163.58 |
| 2010-08-06 | 163.58 |
| 2010-08-05 | 162.26 |
| 2010-08-04 | 163.58 |
| 2010-08-03 | 163.58 |
| 2010-08-02 | 163.58 |
| 2010-07-30 | 163.58 |
| 2010-07-29 | 165.56 |
| 2010-07-28 | 163.58 |
| 2010-07-27 | 162.92 |
| 2010-07-26 | 162.26 |
| 2010-07-23 | 162.26 |
| 2010-07-22 | 164.90 |
| 2010-07-21 | 162.26 |
| 2010-07-20 | 162.26 |
| 2010-07-19 | 162.92 |
| 2010-07-16 | 160.95 |
| 2010-07-15 | 160.95 |
| 2010-07-14 | 160.95 |
| 2010-07-13 | 162.26 |
| 2010-07-12 | 159.63 |
| 2010-07-09 | 158.97 |
| 2010-07-08 | 158.97 |
| 2010-07-07 | 158.31 |
| 2010-07-06 | 162.26 |
| 2010-07-05 | 162.26 |
| 2010-07-02 | 162.26 |
| 2010-06-30 | 162.26 |
| 2010-06-29 | 163.58 |
| 2010-06-28 | 163.58 |
| 2010-06-25 | 163.58 |
| 2010-06-24 | 168.85 |
| 2010-06-23 | 166.88 |
| 2010-06-22 | 167.54 |
| 2010-06-21 | 170.17 |
| 2010-06-18 | 158.97 |
| 2010-06-17 | 158.97 |
| 2010-06-15 | 158.31 |
| 2010-06-14 | 155.68 |
| 2010-06-11 | 158.31 |
| 2010-06-10 | 156.99 |
| 2010-06-09 | 155.68 |
| 2010-06-08 | 157.65 |
| 2010-06-07 | 157.65 |
| 2010-06-04 | 162.26 |
| 2010-06-03 | 159.63 |
| 2010-06-02 | 168.85 |
| 2010-06-01 | 162.26 |
| 2010-05-31 | 162.92 |
| 2010-05-28 | 162.92 |
| 2010-05-27 | 161.61 |
| 2010-05-26 | 163.58 |
| 2010-05-25 | 144.47 |
| 2010-05-24 | 149.74 |
| 2010-05-20 | 149.74 |
| 2010-05-19 | 156.33 |
| 2010-05-18 | 159.63 |
| 2010-05-17 | 150.40 |
| 2010-05-14 | 150.40 |
| 2010-05-13 | 156.24 |
| 2010-05-12 | 154.30 |
| 2010-05-11 | 156.24 |
| 2010-05-10 | 159.49 |
| 2010-05-07 | 146.51 |
| 2010-05-06 | 146.51 |
| 2010-05-05 | 147.16 |
| 2010-05-04 | 157.54 |
| 2010-05-03 | 158.19 |
| 2010-04-30 | 158.19 |
| 2010-04-29 | 154.30 |
| 2010-04-28 | 148.46 |
| 2010-04-27 | 160.78 |
| 2010-04-26 | 159.49 |
| 2010-04-23 | 158.19 |
| 2010-04-22 | 158.19 |
| 2010-04-21 | 161.43 |
| 2010-04-20 | 159.49 |
| 2010-04-19 | 159.49 |
| 2010-04-16 | 159.49 |
| 2010-04-15 | 161.43 |
| 2010-04-14 | 160.78 |
| 2010-04-13 | 159.49 |
| 2010-04-12 | 159.49 |
| 2010-04-09 | 156.24 |
| 2010-04-08 | 153.00 |
| 2010-04-07 | 153.00 |
| 2010-04-01 | 151.70 |
| 2010-03-31 | 151.05 |
| 2010-03-30 | 159.49 |
| 2010-03-29 | 163.38 |
| 2010-03-26 | 155.59 |
| 2010-03-25 | 154.30 |
| 2010-03-24 | 153.00 |
| 2010-03-23 | 150.40 |
| 2010-03-22 | 153.00 |
| 2010-03-19 | 152.35 |
| 2010-03-18 | 153.00 |
| 2010-03-17 | 143.92 |
| 2010-03-16 | 143.92 |
| 2010-03-15 | 143.27 |
| 2010-03-12 | 143.27 |
| 2010-03-11 | 146.51 |
| 2010-03-10 | 146.51 |
| 2010-03-09 | 146.51 |
| 2010-03-08 | 148.46 |
| 2010-03-05 | 147.16 |
| 2010-03-04 | 143.27 |
| 2010-03-03 | 143.27 |
| 2010-03-02 | 142.62 |
| 2010-03-01 | 138.08 |
| 2010-02-26 | 136.78 |
| 2010-02-25 | 141.32 |
| 2010-02-24 | 140.02 |
| 2010-02-23 | 141.32 |
| 2010-02-22 | 134.19 |
| 2010-02-19 | 134.83 |
| 2010-02-18 | 140.02 |
| 2010-02-17 | 135.48 |
| 2010-02-12 | 132.24 |
| 2010-02-11 | 127.05 |
| 2010-02-10 | 126.40 |
| 2010-02-09 | 126.40 |
| 2010-02-08 | 123.81 |
| 2010-02-05 | 125.75 |
| 2010-02-04 | 122.51 |
| 2010-02-03 | 120.56 |
| 2010-02-02 | 120.56 |
| 2010-02-01 | 119.27 |
| 2010-01-29 | 119.27 |
| 2010-01-28 | 119.27 |
| 2010-01-27 | 119.27 |
| 2010-01-26 | 117.97 |
| 2010-01-25 | 127.05 |
| 2010-01-22 | 119.27 |
| 2010-01-21 | 123.16 |
| 2010-01-20 | 125.75 |
| 2010-01-19 | 125.75 |
| 2010-01-18 | 124.45 |
| 2010-01-15 | 124.45 |
| 2010-01-14 | 123.81 |
| 2010-01-13 | 123.81 |
| 2010-01-12 | 129.64 |
| 2010-01-11 | 127.05 |
| 2010-01-08 | 127.05 |
| 2010-01-07 | 124.45 |
| 2010-01-06 | 127.05 |
| 2010-01-05 | 127.05 |
| 2010-01-04 | 124.45 |
| 2009-12-31 | 125.75 |
| 2009-12-30 | 117.32 |
| 2009-12-29 | 117.32 |
| 2009-12-28 | 123.81 |
| 2009-12-24 | 121.21 |
| 2009-12-23 | 116.67 |
| 2009-12-22 | 117.97 |
| 2009-12-21 | 117.32 |
| 2009-12-18 | 117.32 |
| 2009-12-17 | 119.91 |
| 2009-12-16 | 125.75 |
| 2009-12-15 | 125.75 |
| 2009-12-14 | 123.81 |
| 2009-12-11 | 125.10 |
| 2009-12-10 | 124.45 |
| 2009-12-09 | 124.45 |
| 2009-12-08 | 132.89 |
| 2009-12-07 | 134.83 |
| 2009-12-04 | 136.13 |
| 2009-12-03 | 127.05 |
| 2009-12-02 | 127.05 |
| 2009-12-01 | 121.21 |
| 2009-11-30 | 114.08 |
| 2009-11-27 | 109.53 |
| 2009-11-26 | 116.02 |
| 2009-11-25 | 116.02 |
| 2009-11-24 | 119.91 |
| 2009-11-23 | 116.67 |
| 2009-11-20 | 116.02 |
| 2009-11-19 | 119.91 |
| 2009-11-18 | 118.62 |
| 2009-11-17 | 123.81 |
| 2009-11-16 | 121.86 |
| 2009-11-13 | 120.56 |
| 2009-11-12 | 120.56 |
| 2009-11-11 | 120.56 |
| 2009-11-10 | 123.81 |
| 2009-11-09 | 120.56 |
| 2009-11-06 | 120.56 |
| 2009-11-05 | 121.21 |
| 2009-11-04 | 118.62 |
| 2009-11-03 | 117.32 |
| 2009-11-02 | 118.62 |
| 2009-10-30 | 123.81 |
| 2009-10-29 | 119.27 |
| 2009-10-28 | 125.75 |
| 2009-10-27 | 127.70 |
| 2009-10-23 | 132.24 |
| 2009-10-22 | 133.54 |
| 2009-10-21 | 139.38 |
| 2009-10-20 | 138.73 |
| 2009-10-19 | 136.78 |
| 2009-10-16 | 133.54 |
| 2009-10-15 | 136.13 |
| 2009-10-14 | 134.83 |
| 2009-10-13 | 128.44 |
| 2009-10-12 | 119.48 |
| 2009-10-09 | 122.68 |
| 2009-10-08 | 123.32 |
| 2009-10-07 | 122.04 |
| 2009-10-06 | 114.36 |
| 2009-10-05 | 114.36 |
| 2009-10-02 | 114.36 |
| 2009-09-30 | 114.36 |
| 2009-09-29 | 114.36 |
| 2009-09-28 | 111.80 |
| 2009-09-25 | 116.28 |
| 2009-09-24 | 115.64 |
| 2009-09-23 | 122.04 |
| 2009-09-22 | 123.32 |
| 2009-09-21 | 122.68 |
| 2009-09-18 | 124.60 |
| 2009-09-17 | 123.96 |
| 2009-09-16 | 124.60 |
| 2009-09-15 | 120.76 |
| 2009-09-14 | 120.12 |
| 2009-09-11 | 118.20 |
| 2009-09-10 | 117.56 |
| 2009-09-09 | 110.52 |
| 2009-09-08 | 107.96 |
| 2009-09-07 | 107.32 |
| 2009-09-04 | 106.68 |
| 2009-09-03 | 105.40 |
| 2009-09-02 | 102.20 |
| 2009-09-01 | 104.76 |
| 2009-08-31 | 104.76 |
| 2009-08-28 | 104.76 |
| 2009-08-27 | 104.76 |
| 2009-08-26 | 110.52 |
| 2009-08-25 | 110.52 |
| 2009-08-24 | 110.52 |
| 2009-08-21 | 110.52 |
| 2009-08-20 | 110.52 |
| 2009-08-19 | 110.52 |
| 2009-08-18 | 107.96 |
| 2009-08-17 | 107.96 |
| 2009-08-14 | 107.96 |
| 2009-08-13 | 110.52 |
| 2009-08-12 | 109.88 |
| 2009-08-11 | 116.28 |
| 2009-08-10 | 118.84 |
| 2009-08-07 | 111.80 |
| 2009-08-06 | 118.84 |
| 2009-08-05 | 122.68 |
| 2009-08-04 | 122.04 |
| 2009-08-03 | 123.96 |
| 2009-07-31 | 122.68 |
| 2009-07-30 | 117.56 |
| 2009-07-29 | 117.56 |
| 2009-07-28 | 120.76 |
| 2009-07-27 | 116.92 |
| 2009-07-24 | 117.56 |
| 2009-07-23 | 116.28 |
| 2009-07-22 | 111.80 |
| 2009-07-21 | 118.20 |
| 2009-07-20 | 117.56 |
| 2009-07-17 | 112.44 |
| 2009-07-16 | 99.64 |
| 2009-07-15 | 98.36 |
| 2009-07-14 | 91.96 |
| 2009-07-13 | 90.04 |
| 2009-07-10 | 92.60 |
| 2009-07-09 | 92.60 |
| 2009-07-08 | 90.68 |
| 2009-07-07 | 95.80 |
| 2009-07-06 | 98.36 |
| 2009-07-03 | 104.76 |
| 2009-07-02 | 104.76 |
| 2009-06-30 | 107.96 |
| 2009-06-29 | 107.96 |
| 2009-06-26 | 107.96 |
| 2009-06-25 | 102.84 |
| 2009-06-24 | 95.80 |
| 2009-06-23 | 93.24 |
| 2009-06-22 | 96.44 |
| 2009-06-19 | 95.80 |
| 2009-06-18 | 95.80 |
| 2009-06-17 | 101.56 |
| 2009-06-16 | 106.68 |
| 2009-06-15 | 107.96 |
| 2009-06-12 | 118.20 |
| 2009-06-11 | 115.00 |
| 2009-06-10 | 111.80 |
| 2009-06-09 | 113.08 |
| 2009-06-08 | 117.56 |
| 2009-06-05 | 117.56 |
| 2009-06-04 | 122.04 |
| 2009-06-03 | 130.36 |
| 2009-06-02 | 127.80 |
| 2009-06-01 | 120.76 |
| 2009-05-29 | 117.60 |
| 2009-05-27 | 104.99 |
| 2009-05-26 | 91.74 |
| 2009-05-25 | 86.07 |
| 2009-05-22 | 85.44 |
| 2009-05-21 | 83.54 |
| 2009-05-20 | 78.50 |
| 2009-05-19 | 71.56 |
| 2009-05-18 | 70.30 |
| 2009-05-15 | 68.41 |
| 2009-05-14 | 67.14 |
| 2009-05-13 | 69.67 |
| 2009-05-12 | 65.88 |
| 2009-05-11 | 69.67 |
| 2009-05-08 | 67.14 |
| 2009-05-07 | 65.25 |
| 2009-05-06 | 63.99 |
| 2009-05-05 | 59.58 |
| 2009-05-04 | 62.73 |
| 2009-04-30 | 50.75 |
| 2009-04-29 | 48.22 |
| 2009-04-28 | 51.38 |
| 2009-04-27 | 52.01 |
| 2009-04-24 | 56.42 |
| 2009-04-23 | 56.42 |
| 2009-04-22 | 52.64 |
| 2009-04-21 | 53.90 |
| 2009-04-20 | 55.79 |
| 2009-04-17 | 58.31 |
| 2009-04-16 | 63.36 |
| 2009-04-15 | 62.10 |
| 2009-04-14 | 59.58 |
| 2009-04-09 | 53.27 |
| 2009-04-08 | 52.64 |
| 2009-04-07 | 54.53 |
| 2009-04-06 | 57.68 |
| 2009-04-03 | 57.68 |
| 2009-04-02 | 53.90 |
| 2009-04-01 | 46.96 |
| 2009-03-31 | 46.33 |
| 2009-03-30 | 46.96 |
| 2009-03-27 | 50.11 |
| 2009-03-26 | 48.22 |
| 2009-03-25 | 48.85 |
| 2009-03-24 | 50.75 |
| 2009-03-23 | 51.38 |
| 2009-03-20 | 57.68 |
| 2009-03-19 | 54.53 |
| 2009-03-18 | 62.73 |
| 2009-03-17 | 54.53 |
| 2009-03-16 | 51.38 |
| 2009-03-13 | 60.84 |
| 2009-03-12 | 62.73 |
| 2009-03-11 | 60.84 |
| 2009-03-10 | 61.47 |
| 2009-03-09 | 62.73 |
| 2009-03-06 | 60.84 |
| 2009-03-05 | 57.68 |
| 2009-03-04 | 56.42 |
| 2009-03-03 | 53.27 |
| 2009-03-02 | 51.38 |
| 2009-02-27 | 48.22 |
| 2009-02-26 | 45.07 |
| 2009-02-25 | 45.07 |
| 2009-02-24 | 45.70 |
| 2009-02-23 | 48.22 |
| 2009-02-20 | 48.22 |
| 2009-02-19 | 48.22 |
| 2009-02-18 | 48.22 |
| 2009-02-17 | 48.22 |
| 2009-02-16 | 48.22 |
| 2009-02-13 | 46.33 |
| 2009-02-12 | 47.59 |
| 2009-02-11 | 47.59 |
| 2009-02-10 | 48.85 |
| 2009-02-09 | 45.70 |
| 2009-02-06 | 45.07 |
| 2009-02-05 | 46.33 |
| 2009-02-04 | 46.33 |
| 2009-02-03 | 45.07 |
| 2009-02-02 | 45.07 |
| 2009-01-30 | 45.70 |
| 2009-01-29 | 45.07 |
| 2009-01-23 | 45.07 |
| 2009-01-22 | 48.22 |
| 2009-01-21 | 45.07 |
| 2009-01-20 | 48.22 |
| 2009-01-19 | 48.22 |
| 2009-01-16 | 45.07 |
| 2009-01-15 | 45.07 |
| 2009-01-14 | 52.64 |
| 2009-01-13 | 51.38 |
| 2009-01-12 | 51.38 |
| 2009-01-09 | 51.38 |
| 2009-01-08 | 51.38 |
| 2009-01-07 | 51.38 |
| 2009-01-06 | 54.53 |
| 2009-01-05 | 54.53 |
| 2009-01-02 | 45.07 |
| 2008-12-31 | 42.55 |
| 2008-12-30 | 41.92 |
| 2008-12-29 | 42.55 |
| 2008-12-24 | 40.65 |
| 2008-12-23 | 43.18 |
| 2008-12-22 | 45.07 |
| 2008-12-19 | 67.14 |
| 2008-12-18 | 60.84 |
| 2008-12-17 | 70.30 |
| 2008-12-16 | 67.14 |
| 2008-12-15 | 67.14 |
| 2008-12-12 | 67.14 |
| 2008-12-11 | 67.14 |
| 2008-12-10 | 57.68 |
| 2008-12-09 | 56.42 |
| 2008-12-08 | 57.68 |
| 2008-12-05 | 54.53 |
| 2008-12-04 | 57.68 |
| 2008-12-03 | 57.68 |
| 2008-12-02 | 57.68 |
| 2008-12-01 | 57.68 |
| 2008-11-28 | 56.42 |
| 2008-11-27 | 57.68 |
| 2008-11-26 | 56.42 |
| 2008-11-25 | 57.68 |
| 2008-11-24 | 63.99 |
| 2008-11-21 | 63.99 |
| 2008-11-20 | 67.14 |
| 2008-11-19 | 67.14 |
| 2008-11-18 | 67.14 |
| 2008-11-17 | 67.14 |
| 2008-11-14 | 67.14 |
| 2008-11-13 | 67.14 |
| 2008-11-12 | 79.76 |
| 2008-11-11 | 98.68 |
| 2008-11-10 | 98.68 |
| 2008-11-07 | 94.27 |
| 2008-11-06 | 89.22 |
| 2008-11-05 | 101.84 |
| 2008-11-04 | 101.84 |
| 2008-11-03 | 101.84 |
| 2008-10-31 | 101.84 |
| 2008-10-30 | 89.22 |
| 2008-10-29 | 70.30 |
| 2008-10-28 | 63.99 |
| 2008-10-27 | 57.68 |
| 2008-10-24 | 108.14 |
| 2008-10-23 | 108.14 |
| 2008-10-22 | 108.14 |
| 2008-10-21 | 126.43 |
| 2008-10-20 | 129.59 |
| 2008-10-17 | 133.37 |
| 2008-10-16 | 136.53 |
| 2008-10-15 | 136.53 |
| 2008-10-14 | 148.35 |
| 2008-10-13 | 152.09 |
| 2008-10-10 | 112.87 |
| 2008-10-09 | 145.24 |
| 2008-10-08 | 155.20 |
| 2008-10-06 | 161.42 |
| 2008-10-03 | 167.65 |
| 2008-10-02 | 167.65 |
| 2008-09-30 | 167.65 |
| 2008-09-29 | 173.87 |
| 2008-09-26 | 176.98 |
| 2008-09-25 | 167.65 |
| 2008-09-24 | 172.63 |
| 2008-09-23 | 178.23 |
| 2008-09-22 | 178.23 |
| 2008-09-19 | 180.10 |
| 2008-09-18 | 180.10 |
| 2008-09-17 | 183.21 |
| 2008-09-16 | 186.32 |
| 2008-09-12 | 192.54 |
| 2008-09-11 | 192.54 |
| 2008-09-10 | 192.54 |
| 2008-09-09 | 192.54 |
| 2008-09-08 | 192.54 |
| 2008-09-05 | 192.54 |
| 2008-09-04 | 192.54 |
| 2008-09-03 | 192.54 |
| 2008-09-02 | 198.77 |
| 2008-09-01 | 192.54 |
| 2008-08-29 | 192.54 |
| 2008-08-28 | 192.54 |
| 2008-08-27 | 198.15 |
| 2008-08-26 | 198.15 |
| 2008-08-25 | 198.15 |
| 2008-08-21 | 192.54 |
| 2008-08-20 | 198.77 |
| 2008-08-19 | 198.77 |
| 2008-08-18 | 198.77 |
| 2008-08-15 | 198.77 |
| 2008-08-14 | 198.77 |
| 2008-08-13 | 198.77 |
| 2008-08-12 | 208.11 |
| 2008-08-11 | 208.73 |
| 2008-08-08 | 211.22 |
| 2008-08-07 | 203.75 |
| 2008-08-05 | 203.75 |
| 2008-08-04 | 203.75 |
| 2008-08-01 | 203.75 |
| 2008-07-31 | 203.13 |
| 2008-07-30 | 203.13 |
| 2008-07-29 | 203.13 |
| 2008-07-28 | 204.37 |
| 2008-07-25 | 204.37 |
| 2008-07-24 | 204.99 |
| 2008-07-23 | 204.99 |
| 2008-07-22 | 203.75 |
| 2008-07-21 | 203.75 |
| 2008-07-18 | 195.66 |
| 2008-07-17 | 204.99 |
| 2008-07-16 | 204.99 |
| 2008-07-15 | 204.99 |
| 2008-07-14 | 205.62 |
| 2008-07-11 | 206.86 |
| 2008-07-10 | 206.86 |
| 2008-07-09 | 206.86 |
| 2008-07-08 | 200.01 |
| 2008-07-07 | 206.86 |
| 2008-07-04 | 204.99 |
| 2008-07-03 | 206.86 |
| 2008-07-02 | 206.86 |
| 2008-06-30 | 206.86 |
| 2008-06-27 | 206.86 |
| 2008-06-26 | 208.73 |
| 2008-06-25 | 206.86 |
| 2008-06-24 | 208.11 |
| 2008-06-23 | 213.09 |
| 2008-06-20 | 214.95 |
| 2008-06-19 | 214.95 |
| 2008-06-18 | 214.95 |
| 2008-06-17 | 214.33 |
| 2008-06-16 | 214.33 |
| 2008-06-13 | 212.46 |
| 2008-06-12 | 212.46 |
| 2008-06-11 | 217.44 |
| 2008-06-10 | 217.44 |
| 2008-06-06 | 223.67 |
| 2008-06-05 | 223.04 |
| 2008-06-04 | 223.04 |
| 2008-06-03 | 223.04 |
| 2008-06-02 | 223.67 |
| 2008-05-30 | 224.91 |
| 2008-05-29 | 223.04 |
| 2008-05-28 | 219.93 |
| 2008-05-27 | 224.91 |
| 2008-05-26 | 219.93 |
| 2008-05-23 | 219.93 |
| 2008-05-22 | 222.42 |
| 2008-05-21 | 226.78 |
| 2008-05-20 | 224.29 |
| 2008-05-19 | 227.35 |
| 2008-05-16 | 221.23 |
| 2008-05-15 | 220.01 |
| 2008-05-14 | 218.17 |
| 2008-05-13 | 219.39 |
| 2008-05-09 | 218.17 |
| 2008-05-08 | 221.23 |
| 2008-05-07 | 223.68 |
| 2008-05-06 | 221.23 |
| 2008-05-05 | 218.17 |
| 2008-05-02 | 221.23 |
| 2008-04-30 | 224.29 |
| 2008-04-29 | 220.62 |
| 2008-04-28 | 221.23 |
| 2008-04-25 | 221.84 |
| 2008-04-24 | 218.78 |
| 2008-04-23 | 221.23 |
| 2008-04-22 | 224.29 |
| 2008-04-21 | 223.07 |
| 2008-04-18 | 223.07 |
| 2008-04-17 | 219.39 |
| 2008-04-16 | 221.23 |
| 2008-04-15 | 230.41 |
| 2008-04-14 | 229.18 |
| 2008-04-11 | 218.17 |
| 2008-04-10 | 216.33 |
| 2008-04-09 | 216.33 |
| 2008-04-08 | 216.95 |
| 2008-04-07 | 212.05 |
| 2008-04-03 | 212.05 |
| 2008-04-02 | 215.72 |
| 2008-04-01 | 216.95 |
| 2008-03-31 | 216.95 |
| 2008-03-28 | 216.95 |
| 2008-03-27 | 217.56 |
| 2008-03-26 | 212.05 |
| 2008-03-25 | 216.95 |
| 2008-03-20 | 218.17 |
| 2008-03-19 | 215.72 |
| 2008-03-18 | 213.28 |
| 2008-03-17 | 211.44 |
| 2008-03-14 | 216.33 |
| 2008-03-13 | 216.33 |
| 2008-03-12 | 218.17 |
| 2008-03-11 | 220.01 |
| 2008-03-10 | 212.05 |
| 2008-03-07 | 224.29 |
| 2008-03-06 | 227.35 |
| 2008-03-05 | 227.35 |
| 2008-03-04 | 227.35 |
| 2008-03-03 | 227.35 |
| 2008-02-29 | 227.35 |
| 2008-02-28 | 227.96 |
| 2008-02-27 | 227.96 |
| 2008-02-26 | 221.23 |
| 2008-02-25 | 223.07 |
| 2008-02-22 | 220.62 |
| 2008-02-21 | 230.41 |
| 2008-02-20 | 236.53 |
| 2008-02-19 | 236.53 |
| 2008-02-18 | 235.30 |
| 2008-02-15 | 235.30 |
| 2008-02-14 | 236.53 |
| 2008-02-13 | 234.08 |
| 2008-02-12 | 236.53 |
| 2008-02-11 | 222.45 |
| 2008-02-06 | 227.96 |
| 2008-02-05 | 248.15 |
| 2008-02-04 | 239.59 |
| 2008-02-01 | 235.91 |
| 2008-01-31 | 233.47 |
| 2008-01-30 | 236.53 |
| 2008-01-29 | 247.54 |
| 2008-01-28 | 254.88 |
| 2008-01-25 | 256.72 |
| 2008-01-24 | 245.70 |
| 2008-01-23 | 251.82 |
| 2008-01-22 | 235.30 |
| 2008-01-21 | 267.12 |
| 2008-01-18 | 272.01 |
| 2008-01-17 | 272.01 |
| 2008-01-16 | 258.55 |
| 2008-01-15 | 269.57 |
| 2008-01-14 | 284.25 |
| 2008-01-11 | 284.25 |
| 2008-01-10 | 284.25 |
| 2008-01-09 | 283.03 |
| 2008-01-08 | 284.25 |
| 2008-01-07 | 285.48 |
| 2008-01-04 | 284.86 |
| 2008-01-03 | 286.09 |
| 2008-01-02 | 285.48 |
| 2007-12-31 | 288.53 |
| 2007-12-28 | 279.36 |
| 2007-12-27 | 290.98 |
| 2007-12-24 | 292.82 |
| 2007-12-21 | 289.15 |
| 2007-12-20 | 288.53 |
| 2007-12-19 | 288.53 |
| 2007-12-18 | 280.58 |
| 2007-12-17 | 281.80 |
| 2007-12-14 | 290.37 |
| 2007-12-13 | 296.49 |
| 2007-12-12 | 302.00 |
| 2007-12-11 | 300.16 |
| 2007-12-10 | 297.71 |
| 2007-12-07 | 298.94 |
| 2007-12-06 | 301.38 |
| 2007-12-05 | 283.64 |
| 2007-12-04 | 282.42 |
| 2007-12-03 | 283.64 |
| 2007-11-30 | 277.52 |
| 2007-11-29 | 279.36 |
| 2007-11-28 | 275.69 |
| 2007-11-27 | 276.91 |
| 2007-11-26 | 270.79 |
| 2007-11-23 | 272.63 |
| 2007-11-22 | 270.79 |
| 2007-11-21 | 279.36 |
| 2007-11-20 | 278.13 |
| 2007-11-19 | 279.36 |
| 2007-11-16 | 279.36 |
| 2007-11-15 | 287.31 |
| 2007-11-14 | 289.15 |
| 2007-11-13 | 281.80 |
| 2007-11-12 | 281.19 |
| 2007-11-09 | 285.48 |
| 2007-11-08 | 281.80 |
| 2007-11-07 | 293.43 |
| 2007-11-06 | 289.15 |
| 2007-11-05 | 288.53 |
| 2007-11-02 | 289.15 |
| 2007-11-01 | 290.37 |
| 2007-10-31 | 289.15 |
| 2007-10-30 | 291.59 |
| 2007-10-29 | 294.65 |
| 2007-10-26 | 276.30 |
| 2007-10-25 | 267.12 |
| 2007-10-24 | 268.34 |
| 2007-10-23 | 268.96 |
| 2007-10-22 | 268.34 |
| 2007-10-18 | 267.12 |
| 2007-10-17 | 267.73 |
| 2007-10-16 | 268.34 |
| 2007-10-15 | 265.90 |
| 2007-10-12 | 267.72 |
| 2007-10-11 | 267.72 |
| 2007-10-10 | 267.72 |
| 2007-10-09 | 266.50 |
| 2007-10-08 | 266.50 |
| 2007-10-05 | 264.08 |
| 2007-10-04 | 264.68 |
| 2007-10-03 | 265.29 |
| 2007-10-02 | 265.29 |
| 2007-09-28 | 267.11 |
| 2007-09-27 | 265.90 |
| 2007-09-25 | 267.11 |
| 2007-09-24 | 265.29 |
| 2007-09-21 | 264.68 |
| 2007-09-20 | 265.29 |
| 2007-09-19 | 267.11 |
| 2007-09-18 | 265.29 |
| 2007-09-17 | 268.93 |
| 2007-09-14 | 268.32 |
| 2007-09-13 | 268.32 |
| 2007-09-12 | 267.72 |
| 2007-09-11 | 264.08 |
| 2007-09-10 | 270.14 |
| 2007-09-07 | 265.29 |
| 2007-09-06 | 264.08 |
| 2007-09-05 | 267.11 |
| 2007-09-04 | 251.94 |
| 2007-09-03 | 261.04 |
| 2007-08-31 | 256.79 |
| 2007-08-30 | 256.79 |
| 2007-08-29 | 264.08 |
| 2007-08-28 | 262.25 |
| 2007-08-27 | 262.86 |
| 2007-08-24 | 262.86 |
| 2007-08-23 | 259.83 |
| 2007-08-22 | 247.09 |
| 2007-08-21 | 244.66 |
| 2007-08-20 | 245.87 |
| 2007-08-17 | 248.91 |
| 2007-08-16 | 261.65 |
| 2007-08-15 | 275.00 |
| 2007-08-14 | 278.64 |
| 2007-08-13 | 287.13 |
| 2007-08-10 | 300.48 |
| 2007-08-09 | 300.48 |
| 2007-08-08 | 301.09 |
| 2007-08-07 | 293.81 |
| 2007-08-06 | 315.65 |
| 2007-08-03 | 334.46 |
| 2007-08-02 | 336.89 |
| 2007-08-01 | 328.40 |
| 2007-07-31 | 339.92 |
| 2007-07-30 | 336.89 |
| 2007-07-27 | 336.89 |
| 2007-07-26 | 347.81 |
| 2007-07-25 | 324.75 |
| 2007-07-24 | 302.30 |
| 2007-07-23 | 296.84 |
| 2007-07-20 | 299.88 |
| 2007-07-19 | 297.45 |
| 2007-07-18 | 302.91 |
| 2007-07-17 | 301.09 |
| 2007-07-16 | 301.70 |
| 2007-07-13 | 300.48 |
| 2007-07-12 | 300.48 |
| 2007-07-11 | 298.66 |
| 2007-07-10 | 294.41 |
| 2007-07-09 | 289.56 |
| 2007-07-06 | 275.00 |
| 2007-07-05 | 270.14 |
| 2007-07-04 | 265.29 |
| 2007-07-03 | 269.54 |
| 2007-06-29 | 267.72 |
| 2007-06-28 | 262.25 |
| 2007-06-27 | 260.43 |
| 2007-06-26 | 251.94 |
| 2007-06-25 | 253.15 |
| 2007-06-22 | 248.91 |
| 2007-06-21 | 245.26 |
| 2007-06-20 | 239.80 |
| 2007-06-18 | 233.74 |
| 2007-06-15 | 233.74 |
| 2007-06-14 | 233.74 |
| 2007-06-13 | 233.74 |
| 2007-06-12 | 230.09 |
| 2007-06-11 | 227.67 |
| 2007-06-08 | 227.67 |
| 2007-06-07 | 227.67 |
| 2007-06-06 | 227.06 |
| 2007-06-05 | 214.32 |
| 2007-06-04 | 215.53 |
| 2007-06-01 | 216.14 |
| 2007-05-31 | 208.25 |
| 2007-05-30 | 202.79 |
| 2007-05-29 | 200.97 |
| 2007-05-28 | 200.36 |
| 2007-05-25 | 196.72 |
| 2007-05-23 | 194.29 |
| 2007-05-22 | 194.29 |
| 2007-05-21 | 196.11 |
| 2007-05-18 | 189.44 |
| 2007-05-17 | 190.05 |
| 2007-05-16 | 189.44 |
| 2007-05-15 | 184.59 |
| 2007-05-14 | 186.41 |
| 2007-05-11 | 185.21 |
| 2007-05-10 | 185.21 |
| 2007-05-09 | 179.83 |
| 2007-05-08 | 176.84 |
| 2007-05-07 | 179.83 |
| 2007-05-04 | 170.86 |
| 2007-05-03 | 167.27 |
| 2007-05-02 | 161.89 |
| 2007-04-30 | 161.29 |
| 2007-04-27 | 163.09 |
| 2007-04-26 | 163.68 |
| 2007-04-25 | 168.47 |
| 2007-04-24 | 175.05 |
| 2007-04-23 | 181.02 |
| 2007-04-20 | 181.62 |
| 2007-04-19 | 182.82 |
| 2007-04-18 | 198.96 |
| 2007-04-17 | 207.93 |
| 2007-04-16 | 213.31 |
| 2007-04-13 | 194.78 |
| 2007-04-12 | 169.66 |
| 2007-04-11 | 162.49 |
| 2007-04-10 | 160.70 |
| 2007-04-04 | 158.90 |
| 2007-04-03 | 158.30 |
| 2007-04-02 | 157.11 |
| 2007-03-30 | 157.71 |
| 2007-03-29 | 160.10 |
| 2007-03-28 | 161.29 |
| 2007-03-27 | 161.29 |
| 2007-03-26 | 160.70 |
| 2007-03-23 | 160.10 |
| 2007-03-22 | 161.29 |
| 2007-03-21 | 158.90 |
| 2007-03-20 | 157.11 |
| 2007-03-19 | 157.11 |
| 2007-03-16 | 160.10 |
| 2007-03-15 | 160.10 |
| 2007-03-14 | 158.90 |
| 2007-03-13 | 163.09 |
| 2007-03-12 | 165.48 |
| 2007-03-09 | 155.91 |
| 2007-03-08 | 157.71 |
| 2007-03-07 | 151.73 |
| 2007-03-06 | 151.13 |
| 2007-03-05 | 145.15 |
| 2007-03-02 | 155.91 |
| 2007-03-01 | 157.11 |
| 2007-02-28 | 155.91 |
| 2007-02-27 | 160.10 |
| 2007-02-26 | 157.71 |
| 2007-02-23 | 155.91 |
| 2007-02-22 | 156.51 |
| 2007-02-21 | 157.11 |
| 2007-02-16 | 155.31 |
| 2007-02-15 | 155.31 |
| 2007-02-14 | 152.92 |
| 2007-02-13 | 153.52 |
| 2007-02-12 | 151.73 |
| 2007-02-09 | 153.52 |
| 2007-02-08 | 154.12 |
| 2007-02-07 | 154.12 |
| 2007-02-06 | 155.31 |
| 2007-02-05 | 152.92 |
| 2007-02-02 | 157.11 |
| 2007-02-01 | 154.12 |
| 2007-01-31 | 154.12 |
| 2007-01-30 | 154.12 |
| 2007-01-29 | 152.92 |
| 2007-01-26 | 152.92 |
| 2007-01-25 | 153.52 |
| 2007-01-24 | 154.12 |
| 2007-01-23 | 154.72 |
| 2007-01-22 | 154.12 |
| 2007-01-19 | 157.11 |
| 2007-01-18 | 157.11 |
| 2007-01-17 | 160.10 |
| 2007-01-16 | 156.51 |
| 2007-01-15 | 155.91 |
| 2007-01-12 | 157.11 |
| 2007-01-11 | 158.30 |
| 2007-01-10 | 160.10 |
| 2007-01-09 | 163.09 |
| 2007-01-08 | 157.11 |
| 2007-01-05 | 155.91 |
| 2007-01-04 | 156.51 |
| 2007-01-03 | 157.11 |
| 2007-01-02 | 157.11 |
| 2006-12-29 | 157.11 |
| 2006-12-28 | 149.93 |
| 2006-12-27 | 149.93 |
| 2006-12-22 | 152.92 |
| 2006-12-21 | 155.31 |
| 2006-12-20 | 154.72 |
| 2006-12-19 | 155.91 |
| 2006-12-18 | 154.12 |
| 2006-12-15 | 157.11 |
| 2006-12-14 | 154.12 |
| 2006-12-13 | 154.12 |
| 2006-12-12 | 154.12 |
| 2006-12-11 | 163.09 |
| 2006-12-08 | 152.32 |
| 2006-12-07 | 157.11 |
| 2006-12-06 | 154.12 |
| 2006-12-05 | 154.12 |
| 2006-12-04 | 157.11 |
| 2006-12-01 | 156.51 |
| 2006-11-30 | 161.89 |
| 2006-11-29 | 157.11 |
| 2006-11-28 | 160.10 |
| 2006-11-27 | 157.11 |
| 2006-11-24 | 174.45 |
| 2006-11-23 | 171.46 |
| 2006-11-22 | 158.90 |
| 2006-11-21 | 154.12 |
| 2006-11-20 | 154.72 |
| 2006-11-17 | 154.72 |
| 2006-11-16 | 154.12 |
| 2006-11-15 | 154.12 |
| 2006-11-14 | 151.13 |
| 2006-11-13 | 153.52 |
| 2006-11-10 | 154.72 |
| 2006-11-09 | 151.13 |
| 2006-11-08 | 151.13 |
| 2006-11-07 | 157.11 |
| 2006-11-06 | 161.89 |
| 2006-11-03 | 162.49 |
| 2006-11-02 | 159.50 |
| 2006-11-01 | 152.92 |
| 2006-10-31 | 148.74 |
| 2006-10-27 | 142.16 |
| 2006-10-26 | 148.14 |
| 2006-10-25 | 155.91 |
| 2006-10-24 | 153.52 |
| 2006-10-23 | 151.13 |
| 2006-10-20 | 161.89 |
| 2006-10-19 | 161.29 |
| 2006-10-18 | 157.71 |
| 2006-10-17 | 152.92 |
| 2006-10-16 | 157.11 |
| 2006-10-13 | 160.10 |
| 2006-10-12 | 157.11 |
| 2006-10-11 | 155.33 |
| 2006-10-10 | 152.38 |
| 2006-10-09 | 151.20 |
| 2006-10-06 | 145.29 |
| 2006-10-05 | 153.56 |
| 2006-10-04 | 150.61 |
| 2006-10-03 | 160.06 |
| 2006-09-29 | 165.97 |
| 2006-09-28 | 168.93 |
| 2006-09-27 | 168.93 |
| 2006-09-26 | 171.88 |
| 2006-09-25 | 171.88 |
| 2006-09-22 | 171.88 |
| 2006-09-21 | 171.88 |
| 2006-09-20 | 170.70 |
| 2006-09-19 | 165.97 |
| 2006-09-18 | 165.97 |
| 2006-09-15 | 167.75 |
| 2006-09-14 | 164.79 |
| 2006-09-13 | 165.97 |
| 2006-09-12 | 168.34 |
| 2006-09-11 | 168.34 |
| 2006-09-08 | 168.93 |
| 2006-09-07 | 165.97 |
| 2006-09-06 | 164.79 |
| 2006-09-05 | 164.79 |
| 2006-09-04 | 165.97 |
| 2006-09-01 | 159.47 |
| 2006-08-31 | 160.06 |
| 2006-08-30 | 160.06 |
| 2006-08-29 | 160.06 |
| 2006-08-28 | 160.06 |
| 2006-08-25 | 159.47 |
| 2006-08-24 | 160.06 |
| 2006-08-23 | 163.61 |
| 2006-08-22 | 154.15 |
| 2006-08-21 | 154.15 |
| 2006-08-18 | 154.15 |
| 2006-08-17 | 154.15 |
| 2006-08-16 | 154.15 |
| 2006-08-15 | 154.15 |
| 2006-08-14 | 151.20 |
| 2006-08-11 | 158.88 |
| 2006-08-10 | 158.88 |
| 2006-08-09 | 154.15 |
| 2006-08-08 | 154.15 |
| 2006-08-07 | 154.15 |
| 2006-08-04 | 154.15 |
| 2006-08-03 | 154.15 |
| 2006-08-02 | 154.15 |
| 2006-08-01 | 154.15 |
| 2006-07-31 | 152.97 |
| 2006-07-28 | 158.88 |
| 2006-07-27 | 158.88 |
| 2006-07-26 | 158.29 |
| 2006-07-25 | 157.11 |
| 2006-07-24 | 157.11 |
| 2006-07-21 | 158.59 |
| 2006-07-20 | 158.59 |
| 2006-07-19 | 157.11 |
| 2006-07-18 | 158.59 |
| 2006-07-17 | 160.06 |
| 2006-07-14 | 158.59 |
| 2006-07-13 | 158.59 |
| 2006-07-12 | 160.06 |
| 2006-07-11 | 160.06 |
| 2006-07-10 | 160.06 |
| 2006-07-07 | 160.06 |
| 2006-07-06 | 160.06 |
| 2006-07-05 | 160.06 |
| 2006-07-04 | 160.06 |
| 2006-07-03 | 160.06 |
| 2006-06-30 | 160.06 |
| 2006-06-29 | 160.06 |
| 2006-06-28 | 160.06 |
| 2006-06-27 | 160.06 |
| 2006-06-26 | 155.63 |
| 2006-06-23 | 157.11 |
| 2006-06-22 | 160.06 |
| 2006-06-21 | 154.15 |
| 2006-06-20 | 154.15 |
| 2006-06-19 | 154.15 |
| 2006-06-16 | 157.11 |
| 2006-06-15 | 155.63 |
| 2006-06-14 | 157.11 |
| 2006-06-13 | 157.11 |
| 2006-06-12 | 160.06 |
| 2006-06-09 | 160.06 |
| 2006-06-08 | 158.59 |
| 2006-06-07 | 161.54 |
| 2006-06-06 | 161.54 |
| 2006-06-05 | 160.06 |
| 2006-06-02 | 160.06 |
| 2006-06-01 | 154.15 |
| 2006-05-30 | 152.67 |
| 2006-05-29 | 152.67 |
| 2006-05-26 | 151.20 |
| 2006-05-25 | 148.24 |
| 2006-05-24 | 148.24 |
| 2006-05-23 | 148.24 |
| 2006-05-22 | 148.24 |
| 2006-05-19 | 149.72 |
| 2006-05-18 | 146.76 |
| 2006-05-17 | 149.72 |
| 2006-05-16 | 148.24 |
| 2006-05-15 | 137.90 |
| 2006-05-12 | 137.90 |
| 2006-05-11 | 145.29 |
| 2006-05-10 | 144.70 |
| 2006-05-09 | 144.70 |
| 2006-05-08 | 144.70 |
| 2006-05-04 | 140.33 |
| 2006-05-03 | 141.78 |
| 2006-05-02 | 140.33 |
| 2006-04-28 | 141.78 |
| 2006-04-27 | 140.33 |
| 2006-04-26 | 138.87 |
| 2006-04-25 | 141.78 |
| 2006-04-24 | 143.24 |
| 2006-04-21 | 144.70 |
| 2006-04-20 | 144.70 |
| 2006-04-19 | 141.78 |
| 2006-04-18 | 140.33 |
| 2006-04-13 | 149.07 |
| 2006-04-12 | 149.07 |
| 2006-04-11 | 156.35 |
| 2006-04-10 | 153.43 |
| 2006-04-07 | 149.07 |
| 2006-04-06 | 151.98 |
| 2006-04-04 | 144.70 |
| 2006-04-03 | 144.70 |
| 2006-03-31 | 146.15 |
| 2006-03-30 | 147.61 |
| 2006-03-29 | 147.61 |
| 2006-03-28 | 140.33 |
| 2006-03-27 | 125.76 |
| 2006-03-24 | 122.85 |
| 2006-03-23 | 121.39 |
| 2006-03-22 | 119.93 |
| 2006-03-21 | 118.48 |
| 2006-03-20 | 118.48 |
| 2006-03-17 | 124.30 |
| 2006-03-16 | 125.76 |
| 2006-03-15 | 117.02 |
| 2006-03-14 | 111.20 |
| 2006-03-13 | 106.83 |
| 2006-03-10 | 105.37 |
| 2006-03-09 | 103.91 |
| 2006-03-08 | 103.91 |
| 2006-03-07 | 103.91 |
| 2006-03-06 | 108.28 |
| 2006-03-03 | 109.74 |
| 2006-03-02 | 108.28 |
| 2006-03-01 | 106.83 |
| 2006-02-28 | 102.46 |
| 2006-02-27 | 103.91 |
| 2006-02-24 | 102.46 |
| 2006-02-23 | 105.37 |
| 2006-02-22 | 101.00 |
| 2006-02-21 | 101.00 |
| 2006-02-20 | 103.91 |
| 2006-02-17 | 101.00 |
| 2006-02-16 | 102.46 |
| 2006-02-15 | 95.17 |
| 2006-02-14 | 90.80 |
| 2006-02-13 | 89.35 |
| 2006-02-10 | 87.89 |
| 2006-02-09 | 87.89 |
| 2006-02-08 | 89.35 |
| 2006-02-07 | 89.35 |
| 2006-02-06 | 89.35 |
| 2006-02-03 | 89.35 |
| 2006-02-02 | 86.43 |
| 2006-02-01 | 82.07 |
| 2006-01-27 | 82.07 |
| 2006-01-26 | 71.87 |
| 2006-01-25 | 71.87 |
| 2006-01-24 | 73.33 |
| 2006-01-23 | 71.87 |
| 2006-01-20 | 73.33 |
| 2006-01-19 | 76.24 |
| 2006-01-18 | 73.33 |
| 2006-01-17 | 73.33 |
| 2006-01-16 | 76.24 |
| 2006-01-13 | 68.96 |
| 2006-01-12 | 68.96 |
| 2006-01-11 | 68.96 |
| 2006-01-10 | 68.96 |
| 2006-01-09 | 70.41 |
| 2006-01-06 | 70.41 |
| 2006-01-05 | 64.59 |
| 2006-01-04 | 67.50 |
| 2006-01-03 | 68.96 |
| 2005-12-30 | 74.78 |
| 2005-12-29 | 67.50 |
| 2005-12-28 | 68.96 |
| 2005-12-23 | 68.96 |
| 2005-12-22 | 67.50 |
| 2005-12-21 | 68.96 |
| 2005-12-20 | 68.96 |
| 2005-12-19 | 68.96 |
| 2005-12-16 | 68.96 |
| 2005-12-15 | 68.96 |
| 2005-12-14 | 68.96 |
| 2005-12-13 | 68.96 |
| 2005-12-12 | 67.50 |
| 2005-12-09 | 67.50 |
| 2005-12-08 | 64.59 |
| 2005-12-07 | 68.96 |
| 2005-12-06 | 67.50 |
| 2005-12-05 | 67.50 |
| 2005-12-02 | 68.96 |
| 2005-12-01 | 68.96 |
| 2005-11-30 | 67.50 |
| 2005-11-29 | 67.50 |
| 2005-11-28 | 68.96 |
| 2005-11-25 | 68.96 |
| 2005-11-24 | 67.50 |
| 2005-11-23 | 67.50 |
| 2005-11-22 | 67.50 |
| 2005-11-21 | 67.50 |
| 2005-11-18 | 67.50 |
| 2005-11-17 | 71.87 |
| 2005-11-16 | 71.87 |
| 2005-11-15 | 71.87 |
| 2005-11-14 | 71.87 |
| 2005-11-11 | 68.96 |
| 2005-11-10 | 67.50 |
| 2005-11-09 | 67.50 |
| 2005-11-08 | 67.50 |
| 2005-11-07 | 64.59 |
| 2005-11-04 | 71.87 |
| 2005-11-03 | 71.87 |
| 2005-11-02 | 71.87 |
| 2005-11-01 | 71.87 |
| 2005-10-31 | 71.87 |
| 2005-10-28 | 73.33 |
| 2005-10-27 | 73.33 |
| 2005-10-26 | 73.33 |
| 2005-10-25 | 73.33 |
| 2005-10-24 | 73.33 |
| 2005-10-21 | 73.33 |
| 2005-10-20 | 73.33 |
| 2005-10-19 | 73.33 |
| 2005-10-18 | 77.70 |
| 2005-10-17 | 77.70 |
| 2005-10-14 | 79.15 |
| 2005-10-13 | 80.61 |
| 2005-10-12 | 80.61 |
| 2005-10-10 | 83.52 |
| 2005-10-07 | 86.43 |
| 2005-10-06 | 84.10 |
| 2005-10-05 | 88.42 |
| 2005-10-04 | 91.30 |
| 2005-10-03 | 88.42 |
| 2005-09-30 | 85.54 |
| 2005-09-29 | 84.10 |
| 2005-09-28 | 82.67 |
| 2005-09-27 | 82.67 |
| 2005-09-26 | 82.67 |
| 2005-09-23 | 81.23 |
| 2005-09-22 | 82.67 |
| 2005-09-21 | 84.10 |
| 2005-09-20 | 84.10 |
| 2005-09-16 | 85.54 |
| 2005-09-15 | 74.04 |
| 2005-09-14 | 75.47 |
| 2005-09-13 | 76.91 |
| 2005-09-12 | 74.04 |
| 2005-09-09 | 75.47 |
| 2005-09-08 | 75.47 |
| 2005-09-07 | 76.91 |
| 2005-09-06 | 78.35 |
| 2005-09-05 | 79.79 |
| 2005-09-02 | 74.04 |
| 2005-09-01 | 69.72 |
| 2005-08-31 | 68.28 |
| 2005-08-30 | 68.28 |
| 2005-08-29 | 68.28 |
| 2005-08-26 | 69.72 |
| 2005-08-25 | 69.72 |
| 2005-08-24 | 69.72 |
| 2005-08-23 | 68.28 |
| 2005-08-22 | 69.72 |
| 2005-08-19 | 71.16 |
| 2005-08-18 | 71.16 |
| 2005-08-17 | 74.04 |
| 2005-08-16 | 75.47 |
| 2005-08-15 | 75.47 |
| 2005-08-12 | 78.35 |
| 2005-08-11 | 79.79 |
| 2005-08-10 | 81.23 |
| 2005-08-09 | 75.47 |
| 2005-08-08 | 78.35 |
| 2005-08-05 | 78.35 |
| 2005-08-04 | 78.35 |
| 2005-08-03 | 76.91 |
| 2005-08-02 | 78.35 |
| 2005-08-01 | 76.91 |
| 2005-07-29 | 76.91 |
| 2005-07-28 | 78.35 |
| 2005-07-27 | 78.35 |
| 2005-07-26 | 78.35 |
| 2005-07-25 | 78.35 |
| 2005-07-22 | 79.79 |
| 2005-07-21 | 79.79 |
| 2005-07-20 | 79.79 |
| 2005-07-19 | 74.04 |
| 2005-07-18 | 69.72 |
| 2005-07-15 | 69.72 |
| 2005-07-14 | 72.60 |
| 2005-07-13 | 76.91 |
| 2005-07-12 | 74.04 |
| 2005-07-11 | 74.04 |
| 2005-07-08 | 74.04 |
| 2005-07-07 | 76.91 |
| 2005-07-06 | 78.35 |
| 2005-07-05 | 78.35 |
| 2005-07-04 | 78.35 |
| 2005-06-30 | 81.23 |
| 2005-06-29 | 81.23 |
| 2005-06-28 | 81.23 |
| 2005-06-27 | 81.23 |
| 2005-06-24 | 81.23 |
| 2005-06-23 | 81.23 |
| 2005-06-22 | 78.35 |
| 2005-06-21 | 71.16 |
| 2005-06-20 | 71.16 |
| 2005-06-17 | 72.60 |
| 2005-06-16 | 72.60 |
| 2005-06-15 | 72.60 |
| 2005-06-14 | 78.35 |
| 2005-06-13 | 78.35 |
| 2005-06-10 | 79.79 |
| 2005-06-09 | 79.79 |
| 2005-06-08 | 79.79 |
| 2005-06-07 | 71.16 |
| 2005-06-06 | 74.04 |
| 2005-06-03 | 74.04 |
| 2005-06-02 | 75.47 |
| 2005-06-01 | 78.35 |
| 2005-05-31 | 78.35 |
| 2005-05-30 | 82.67 |
| 2005-05-27 | 86.98 |
| 2005-05-26 | 75.47 |
| 2005-05-25 | 74.04 |
| 2005-05-24 | 82.67 |
| 2005-05-23 | 79.79 |
| 2005-05-20 | 79.79 |
| 2005-05-19 | 82.67 |
| 2005-05-18 | 79.79 |
| 2005-05-17 | 79.79 |
| 2005-05-13 | 81.23 |
| 2005-05-12 | 76.91 |
| 2005-05-11 | 76.91 |
| 2005-05-10 | 79.79 |
| 2005-05-09 | 74.04 |
| 2005-05-06 | 72.60 |
| 2005-05-05 | 66.84 |
| 2005-05-04 | 69.15 |
| 2005-05-03 | 69.15 |
| 2005-04-29 | 66.33 |
| 2005-04-28 | 66.33 |
| 2005-04-27 | 66.33 |
| 2005-04-26 | 66.33 |
| 2005-04-25 | 66.33 |
| 2005-04-22 | 63.51 |
| 2005-04-21 | 63.51 |
| 2005-04-20 | 63.51 |
| 2005-04-19 | 63.51 |
| 2005-04-18 | 63.51 |
| 2005-04-15 | 63.51 |
| 2005-04-14 | 64.92 |
| 2005-04-13 | 64.92 |
| 2005-04-12 | 66.33 |
| 2005-04-11 | 66.33 |
| 2005-04-08 | 66.33 |
| 2005-04-07 | 63.51 |
| 2005-04-06 | 64.92 |
| 2005-04-04 | 63.51 |
| 2005-04-01 | 69.15 |
| 2005-03-31 | 70.56 |
| 2005-03-30 | 70.56 |
| 2005-03-29 | 67.74 |
| 2005-03-24 | 67.74 |
| 2005-03-23 | 70.56 |
| 2005-03-22 | 70.56 |
| 2005-03-21 | 71.96 |
| 2005-03-18 | 70.56 |
| 2005-03-17 | 69.15 |
| 2005-03-16 | 64.92 |
| 2005-03-15 | 66.33 |
| 2005-03-14 | 67.74 |
| 2005-03-11 | 66.33 |
| 2005-03-10 | 63.51 |
| 2005-03-09 | 63.51 |
| 2005-03-08 | 60.69 |
| 2005-03-07 | 60.69 |
| 2005-03-04 | 59.28 |
| 2005-03-03 | 59.28 |
| 2005-03-02 | 59.28 |
| 2005-03-01 | 60.69 |
| 2005-02-28 | 60.69 |
| 2005-02-25 | 57.87 |
| 2005-02-24 | 57.87 |
| 2005-02-23 | 55.05 |
| 2005-02-22 | 57.87 |
| 2005-02-21 | 57.87 |
| 2005-02-18 | 57.87 |
| 2005-02-17 | 57.87 |
| 2005-02-16 | 56.46 |
| 2005-02-15 | 52.23 |
| 2005-02-14 | 53.64 |
| 2005-02-08 | 52.23 |
| 2005-02-07 | 52.23 |
| 2005-02-04 | 52.23 |
| 2005-02-03 | 52.23 |
| 2005-02-02 | 48.00 |
| 2005-02-01 | 48.00 |
| 2005-01-31 | 48.00 |
| 2005-01-28 | 49.41 |
| 2005-01-27 | 46.59 |
| 2005-01-26 | 46.59 |
| 2005-01-25 | 49.41 |
| 2005-01-24 | 46.59 |
| 2005-01-21 | 46.59 |
| 2005-01-20 | 48.00 |
| 2005-01-19 | 49.41 |
| 2005-01-18 | 49.41 |
| 2005-01-17 | 49.41 |
| 2005-01-14 | 42.36 |
| 2005-01-13 | 45.18 |
| 2005-01-12 | 45.18 |
| 2005-01-11 | 45.18 |
| 2005-01-10 | 48.00 |
| 2005-01-07 | 46.59 |
| 2005-01-06 | 46.59 |
| 2005-01-05 | 45.18 |
| 2005-01-04 | 52.23 |
| 2005-01-03 | 48.00 |
| 2004-12-31 | 50.82 |
| 2004-12-30 | 50.82 |
| 2004-12-29 | 48.00 |
| 2004-12-28 | 48.00 |
| 2004-12-24 | 46.59 |
| 2004-12-23 | 40.95 |
| 2004-12-22 | 43.77 |
| 2004-12-21 | 46.59 |
| 2004-12-20 | 46.59 |
| 2004-12-17 | 43.77 |
| 2004-12-16 | 46.59 |
| 2004-12-15 | 45.18 |
| 2004-12-14 | 42.36 |
| 2004-12-13 | 40.95 |
| 2004-12-10 | 40.95 |
| 2004-12-09 | 43.77 |
| 2004-12-08 | 43.77 |
| 2004-12-07 | 50.82 |
| 2004-12-06 | 52.23 |
| 2004-12-03 | 52.23 |
| 2004-12-02 | 56.46 |
| 2004-12-01 | 56.46 |
| 2004-11-30 | 60.69 |
| 2004-11-29 | 50.82 |
| 2004-11-26 | 50.82 |
| 2004-11-25 | 46.59 |
| 2004-11-24 | 52.23 |
| 2004-11-23 | 53.64 |
| 2004-11-22 | 39.55 |
| 2004-11-19 | 39.55 |
| 2004-11-18 | 40.95 |
| 2004-11-17 | 40.95 |
| 2004-11-16 | 40.95 |
| 2004-11-15 | 32.50 |
| 2004-11-12 | 32.50 |
| 2004-11-11 | 29.68 |
| 2004-11-10 | 33.91 |
| 2004-11-09 | 35.32 |
| 2004-11-08 | 42.36 |
| 2004-11-05 | 32.50 |
| 2004-11-04 | 25.45 |
| 2004-11-03 | 12.20 |
| 2004-11-02 | 10.51 |
| 2004-11-01 | 9.38 |
| 2004-10-29 | 8.82 |
| 2004-10-28 | 8.82 |
| 2004-10-27 | 8.82 |
| 2004-10-26 | 8.82 |
| 2004-10-25 | 8.25 |
| 2004-10-21 | 9.94 |
| 2004-10-20 | 9.38 |
| 2004-10-19 | 11.07 |
| 2004-10-18 | 12.20 |
| 2004-10-15 | 12.76 |
| 2004-10-14 | 12.76 |
| 2004-10-13 | 12.76 |
| 2004-10-12 | 12.20 |
| 2004-10-11 | 12.20 |
| 2004-10-08 | 10.51 |
| 2004-10-07 | 11.07 |
| 2004-10-06 | 9.38 |
| 2004-10-05 | 9.38 |
| 2004-10-04 | 9.38 |
| 2004-09-30 | 7.13 |
| 2004-09-28 | 6.56 |
| 2004-09-27 | 8.25 |
| 2004-09-24 | 8.25 |
| 2004-09-23 | 8.82 |
| 2004-09-22 | 9.94 |
| 2004-09-21 | 9.39 |
| 2004-09-20 | 9.94 |
| 2004-09-17 | 10.50 |
| 2004-09-16 | 9.94 |
| 2004-09-15 | 8.84 |
| 2004-09-14 | 10.50 |
| 2004-09-13 | 9.39 |
| 2004-09-10 | 9.94 |
| 2004-09-09 | 10.50 |
| 2004-09-08 | 9.94 |
| 2004-09-07 | 9.94 |
| 2004-09-06 | 8.29 |
| 2004-09-03 | 6.63 |
| 2004-09-02 | 10.50 |
| 2004-09-01 | 10.50 |
| 2004-08-31 | 10.50 |
| 2004-08-30 | 10.50 |
| 2004-08-27 | 10.50 |
| 2004-08-26 | 11.88 |
| 2004-08-25 | 7.18 |
| 2004-08-24 | 3.31 |
| 2004-08-23 | 3.31 |
| 2004-08-20 | 3.31 |
| 2004-08-19 | 3.31 |
| 2004-08-18 | 3.31 |
| 2004-08-17 | 3.31 |
| 2004-08-16 | 3.31 |
| 2004-08-13 | 3.31 |
| 2004-08-12 | 3.31 |
| 2004-08-11 | 4.97 |
| 2004-08-10 | 4.42 |
| 2004-08-09 | 2.76 |
| 2004-08-06 | 2.76 |
| 2004-08-05 | 2.76 |
| 2004-08-04 | 2.76 |
| 2004-08-03 | 2.76 |
| 2004-08-02 | 2.76 |
| 2004-07-30 | 2.76 |
| 2004-07-29 | 2.76 |
| 2004-07-28 | 2.76 |
| 2004-07-27 | 2.21 |
| 2004-07-26 | 2.21 |
| 2004-07-23 | 2.21 |
| 2004-07-22 | 2.21 |
| 2004-07-21 | 2.21 |
| 2004-07-20 | 0.55 |
| 2004-07-19 | 0.55 |
| 2004-07-16 | 0.55 |
| 2004-07-15 | 0.55 |
| 2004-07-14 | 0.55 |
| 2004-07-13 | 0.55 |
| 2004-07-12 | 1.10 |
| 2004-07-09 | 2.21 |
| 2004-07-08 | 2.21 |
| 2004-07-07 | 2.21 |
| 2004-07-06 | 4.42 |
| 2004-07-05 | -0.55 |
| 2004-07-02 | -1.66 |
| 2004-06-30 | -1.66 |
| 2004-06-29 | -1.10 |
| 2004-06-28 | -1.10 |
| 2004-06-25 | -1.10 |
| 2004-06-24 | -1.10 |
| 2004-06-23 | -3.31 |
| 2004-06-21 | -1.10 |
| 2004-06-18 | -1.10 |
| 2004-06-17 | -1.10 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.55 |
| 2004-06-10 | 1.10 |
| 2004-06-09 | 1.10 |
| 2004-06-08 | 1.10 |
| 2004-06-07 | 3.31 |
| 2004-06-04 | 2.76 |
| 2004-06-03 | 2.76 |
| 2004-06-02 | 2.76 |
| 2004-06-01 | 2.76 |
| 2004-05-31 | 4.97 |
| 2004-05-28 | 4.97 |
| 2004-05-27 | 4.97 |
| 2004-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy