Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-05-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 644.61
2020-04-15 644.61
2020-04-14 644.61
2020-04-09 644.61
2020-04-08 644.61
2020-04-07 644.61
2020-04-06 644.61
2020-04-03 644.61
2020-04-02 644.61
2020-04-01 644.61
2020-03-31 644.61
2020-03-30 644.61
2020-03-27 644.61
2020-03-26 644.61
2020-03-25 644.61
2020-03-24 644.61
2020-03-23 644.61
2020-03-20 644.61
2020-03-19 644.61
2020-03-18 644.61
2020-03-17 644.61
2020-03-16 644.61
2020-03-13 644.61
2020-03-12 644.61
2020-03-11 644.61
2020-03-10 647.94
2020-03-09 647.94
2020-03-06 645.45
2020-03-05 613.87
2020-03-04 587.27
2020-03-03 588.93
2020-03-02 591.43
2020-02-28 591.43
2020-02-27 573.98
2020-02-26 570.65
2020-02-25 576.47
2020-02-24 579.79
2020-02-21 571.48
2020-02-20 564.83
2020-02-19 568.16
2020-02-18 578.13
2020-02-17 585.61
2020-02-14 594.75
2020-02-13 583.12
2020-02-12 583.12
2020-02-11 586.44
2020-02-10 586.44
2020-02-07 583.95
2020-02-06 585.61
2020-02-05 586.44
2020-02-04 582.29
2020-02-03 570.65
2020-01-31 579.79
2020-01-30 566.50
2020-01-29 578.96
2020-01-24 592.26
2020-01-23 588.10
2020-01-22 590.60
2020-01-21 585.61
2020-01-20 590.60
2020-01-17 589.77
2020-01-16 588.10
2020-01-15 588.10
2020-01-14 585.61
2020-01-13 586.44
2020-01-10 582.29
2020-01-09 581.46
2020-01-08 566.50
2020-01-07 573.15
2020-01-06 569.82
2020-01-03 581.46
2020-01-02 581.46
2019-12-31 585.61
2019-12-30 572.31
2019-12-27 563.17
2019-12-24 560.68
2019-12-23 557.36
2019-12-20 559.85
2019-12-19 564.83
2019-12-18 531.59
2019-12-17 535.75
2019-12-16 539.07
2019-12-13 542.40
2019-12-12 544.06
2019-12-11 546.55
2019-12-10 544.06
2019-12-09 544.89
2019-12-06 549.88
2019-12-05 549.04
2019-12-04 551.54
2019-12-03 547.38
2019-12-02 552.37
2019-11-29 562.34
2019-11-28 564.83
2019-11-27 571.48
2019-11-26 541.57
2019-11-25 519.13
2019-11-22 518.30
2019-11-21 521.62
2019-11-20 525.78
2019-11-19 526.61
2019-11-18 529.10
2019-11-15 524.94
2019-11-14 524.94
2019-11-13 525.78
2019-11-12 527.44
2019-11-11 529.10
2019-11-08 529.93
2019-11-07 534.09
2019-11-06 534.09
2019-11-05 525.78
2019-11-04 528.27
2019-11-01 528.27
2019-10-31 514.97
2019-10-30 517.47
2019-10-29 554.86
2019-10-28 563.17
2019-10-25 564.00
2019-10-24 567.33
2019-10-23 573.15
2019-10-22 571.48
2019-10-21 564.83
2019-10-18 562.34
2019-10-17 560.68
2019-10-16 560.68
2019-10-15 564.00
2019-10-14 562.34
2019-10-11 565.67
2019-10-10 564.00
2019-10-09 564.83
2019-10-08 581.46
2019-10-04 587.27
2019-10-03 593.09
2019-10-02 479.24
2019-09-30 479.24
2019-09-27 479.24
2019-09-26 415.25
2019-09-25 425.22
2019-09-24 412.75
2019-09-23 367.88
2019-09-20 357.07
2019-09-19 337.13
2019-09-18 310.54
2019-09-17 307.21
2019-09-16 318.85
2019-09-13 320.51
2019-09-12 330.48
2019-09-11 303.89
2019-09-10 281.45
2019-09-09 277.29
2019-09-06 277.29
2019-09-05 276.46
2019-09-04 271.48
2019-09-03 259.84
2019-09-02 258.18
2019-08-30 258.18
2019-08-29 258.18
2019-08-28 264.83
2019-08-27 255.69
2019-08-26 261.50
2019-08-23 291.42
2019-08-22 293.91
2019-08-21 293.08
2019-08-20 298.90
2019-08-19 312.20
2019-08-16 308.87
2019-08-15 318.85
2019-08-14 308.87
2019-08-13 311.37
2019-08-12 324.66
2019-08-09 288.93
2019-08-08 296.41
2019-08-07 266.49
2019-08-06 270.65
2019-08-05 280.62
2019-08-02 294.75
2019-08-01 302.23
2019-07-31 304.72
2019-07-30 308.04
2019-07-29 311.37
2019-07-26 313.03
2019-07-25 301.39
2019-07-24 270.65
2019-07-23 270.65
2019-07-22 269.81
2019-07-19 265.66
2019-07-18 256.52
2019-07-17 254.02
2019-07-16 260.67
2019-07-15 249.87
2019-07-12 245.71
2019-07-11 238.23
2019-07-10 238.23
2019-07-09 242.39
2019-07-08 240.73
2019-07-05 244.05
2019-07-04 245.71
2019-07-03 236.57
2019-07-02 245.71
2019-06-28 234.08
2019-06-27 236.57
2019-06-26 220.78
2019-06-25 219.95
2019-06-24 216.63
2019-06-21 215.80
2019-06-20 236.57
2019-06-19 226.60
2019-06-18 224.94
2019-06-17 221.61
2019-06-14 225.77
2019-06-13 226.60
2019-06-12 214.13
2019-06-11 219.95
2019-06-10 218.29
2019-06-06 213.30
2019-06-05 217.46
2019-06-04 224.11
2019-06-03 228.26
2019-05-31 229.92
2019-05-30 231.59
2019-05-29 232.42
2019-05-28 234.91
2019-05-27 230.76
2019-05-24 229.92
2019-05-23 234.91
2019-05-22 254.02
2019-05-21 264.83
2019-05-20 268.98
2019-05-17 261.50
2019-05-16 269.81
2019-05-15 272.31
2019-05-14 272.31
2019-05-10 283.94
2019-05-09 278.12
2019-05-08 282.28
2019-05-07 293.91
2019-05-06 291.42
2019-05-03 313.03
2019-05-02 313.86
2019-04-30 312.20
2019-04-29 322.17
2019-04-26 312.20
2019-04-25 314.69
2019-04-24 325.49
2019-04-23 329.65
2019-04-18 352.09
2019-04-17 362.06
2019-04-16 353.75
2019-04-15 342.95
2019-04-12 323.83
2019-04-11 304.72
2019-04-10 313.86
2019-04-09 315.52
2019-04-08 313.86
2019-04-04 323.00
2019-04-03 329.65
2019-04-02 332.14
2019-04-01 313.86
2019-03-29 308.87
2019-03-28 302.23
2019-03-27 303.06
2019-03-26 295.58
2019-03-25 303.06
2019-03-22 315.52
2019-03-21 317.18
2019-03-20 299.73
2019-03-19 292.25
2019-03-18 296.41
2019-03-15 297.24
2019-03-14 308.87
2019-03-13 335.47
2019-03-12 342.12
2019-03-11 345.44
2019-03-08 338.79
2019-03-07 343.78
2019-03-06 357.90
2019-03-05 373.69
2019-03-04 370.37
2019-03-01 373.69
2019-02-28 348.76
2019-02-27 354.58
2019-02-26 388.65
2019-02-25 402.78
2019-02-22 385.33
2019-02-21 355.41
2019-02-20 329.65
2019-02-19 317.18
2019-02-18 296.41
2019-02-15 273.14
2019-02-14 273.97
2019-02-13 275.63
2019-02-12 277.29
2019-02-11 269.81
2019-02-08 270.65
2019-02-04 272.31
2019-02-01 265.66
2019-01-31 245.71
2019-01-30 283.11
2019-01-29 288.10
2019-01-28 299.73
2019-01-25 303.06
2019-01-24 293.08
2019-01-23 291.42
2019-01-22 268.98
2019-01-21 273.97
2019-01-18 265.66
2019-01-17 257.35
2019-01-16 265.66
2019-01-15 262.33
2019-01-14 254.86
2019-01-11 265.66
2019-01-10 262.33
2019-01-09 268.15
2019-01-08 263.17
2019-01-07 252.36
2019-01-04 248.21
2019-01-03 246.55
2019-01-02 244.88
2018-12-31 241.56
2018-12-28 241.56
2018-12-27 230.76
2018-12-24 224.11
2018-12-21 223.28
2018-12-20 223.28
2018-12-19 221.61
2018-12-18 222.44
2018-12-17 229.09
2018-12-14 231.59
2018-12-13 232.42
2018-12-12 229.92
2018-12-11 229.09
2018-12-10 228.26
2018-12-07 244.05
2018-12-06 252.36
2018-12-05 269.81
2018-12-04 272.31
2018-12-03 264.83
2018-11-30 254.02
2018-11-29 249.87
2018-11-28 250.70
2018-11-27 244.05
2018-11-26 247.38
2018-11-23 254.02
2018-11-22 254.02
2018-11-21 264.83
2018-11-20 257.35
2018-11-19 268.15
2018-11-16 251.53
2018-11-15 260.67
2018-11-14 244.88
2018-11-13 236.57
2018-11-12 229.92
2018-11-09 227.43
2018-11-08 227.43
2018-11-07 224.11
2018-11-06 221.61
2018-11-05 215.80
2018-11-02 224.11
2018-11-01 214.13
2018-10-31 214.97
2018-10-30 212.47
2018-10-29 213.30
2018-10-26 210.81
2018-10-25 209.98
2018-10-24 221.61
2018-10-23 225.77
2018-10-22 229.09
2018-10-19 219.12
2018-10-18 217.46
2018-10-16 210.81
2018-10-15 210.81
2018-10-12 222.44
2018-10-11 208.32
2018-10-10 231.59
2018-10-09 233.25
2018-10-08 233.25
2018-10-05 237.40
2018-10-04 239.07
2018-10-03 244.88
2018-10-02 244.88
2018-09-28 245.71
2018-09-27 250.70
2018-09-26 252.36
2018-09-24 254.86
2018-09-21 259.01
2018-09-20 249.87
2018-09-19 244.88
2018-09-18 249.04
2018-09-17 249.04
2018-09-14 250.70
2018-09-13 251.53
2018-09-12 241.56
2018-09-11 235.74
2018-09-10 237.40
2018-09-07 242.39
2018-09-06 242.39
2018-09-05 247.38
2018-09-04 248.21
2018-09-03 242.39
2018-08-31 237.40
2018-08-30 236.57
2018-08-29 239.90
2018-08-28 240.73
2018-08-27 244.88
2018-08-24 254.86
2018-08-23 250.70
2018-08-22 246.55
2018-08-21 251.53
2018-08-20 242.39
2018-08-17 239.07
2018-08-16 244.05
2018-08-15 249.04
2018-08-14 264.00
2018-08-13 266.49
2018-08-10 272.31
2018-08-09 270.65
2018-08-08 259.01
2018-08-07 253.19
2018-08-06 236.57
2018-08-03 236.57
2018-08-02 239.90
2018-08-01 250.70
2018-07-31 248.21
2018-07-30 248.21
2018-07-27 258.18
2018-07-26 255.69
2018-07-25 245.71
2018-07-24 249.87
2018-07-23 239.07
2018-07-20 239.07
2018-07-19 238.23
2018-07-18 245.71
2018-07-17 244.05
2018-07-16 253.19
2018-07-13 247.38
2018-07-12 245.71
2018-07-11 246.55
2018-07-10 253.19
2018-07-09 251.53
2018-07-06 254.02
2018-07-05 251.53
2018-07-04 264.00
2018-07-03 261.50
2018-06-29 271.48
2018-06-28 270.65
2018-06-27 274.80
2018-06-26 286.44
2018-06-25 288.93
2018-06-22 293.08
2018-06-21 283.94
2018-06-20 293.08
2018-06-19 285.60
2018-06-15 315.52
2018-06-14 323.83
2018-06-13 327.88
2018-06-12 318.85
2018-06-11 322.13
2018-06-08 325.42
2018-06-07 325.42
2018-06-06 322.95
2018-06-05 326.24
2018-06-04 327.06
2018-06-01 322.13
2018-05-31 325.42
2018-05-30 334.45
2018-05-29 335.27
2018-05-28 330.35
2018-05-25 331.99
2018-05-24 331.17
2018-05-23 333.63
2018-05-21 335.27
2018-05-18 333.63
2018-05-17 331.17
2018-05-16 336.92
2018-05-15 332.81
2018-05-14 330.35
2018-05-11 331.99
2018-05-10 336.92
2018-05-09 336.09
2018-05-08 338.56
2018-05-07 331.17
2018-05-04 327.88
2018-05-03 339.38
2018-05-02 331.99
2018-04-30 339.38
2018-04-27 320.49
2018-04-26 315.56
2018-04-25 327.88
2018-04-24 322.95
2018-04-23 313.10
2018-04-20 317.21
2018-04-19 335.27
2018-04-18 334.45
2018-04-17 314.74
2018-04-16 327.88
2018-04-13 336.92
2018-04-12 341.84
2018-04-11 346.77
2018-04-10 344.31
2018-04-09 334.45
2018-04-06 327.06
2018-04-04 335.27
2018-04-03 331.17
2018-03-29 339.38
2018-03-28 337.74
2018-03-27 359.91
2018-03-26 345.13
2018-03-23 323.78
2018-03-22 354.98
2018-03-21 377.98
2018-03-20 504.46
2018-03-19 496.24
2018-03-16 485.57
2018-03-15 498.71
2018-03-14 499.53
2018-03-13 490.49
2018-03-12 501.99
2018-03-09 504.46
2018-03-08 472.43
2018-03-07 447.79
2018-03-06 447.79
2018-03-05 410.83
2018-03-02 416.58
2018-03-01 423.97
2018-02-28 410.83
2018-02-27 412.47
2018-02-26 433.00
2018-02-23 405.90
2018-02-22 400.98
2018-02-21 396.87
2018-02-20 387.83
2018-02-15 391.12
2018-02-14 382.91
2018-02-13 377.16
2018-02-12 368.12
2018-02-09 341.02
2018-02-08 369.77
2018-02-07 375.52
2018-02-06 369.77
2018-02-05 413.29
2018-02-02 450.25
2018-02-01 436.29
2018-01-31 457.64
2018-01-30 456.00
2018-01-29 490.49
2018-01-26 515.13
2018-01-25 523.34
2018-01-24 518.42
2018-01-23 471.60
2018-01-22 461.75
2018-01-19 491.32
2018-01-18 483.92
2018-01-17 497.89
2018-01-16 519.24
2018-01-15 501.99
2018-01-12 547.98
2018-01-11 566.05
2018-01-10 540.59
2018-01-09 554.55
2018-01-08 554.55
2018-01-05 563.59
2018-01-04 571.80
2018-01-03 589.05
2018-01-02 555.37
2017-12-29 560.30
2017-12-28 544.70
2017-12-27 561.94
2017-12-22 521.70
2017-12-21 504.46
2017-12-20 486.39
2017-12-19 551.27
2017-12-18 619.43
2017-12-15 627.65
2017-12-14 647.36
2017-12-13 642.43
2017-12-12 685.14
2017-12-11 667.89
2017-12-08 635.04
2017-12-07 638.32
2017-12-06 647.36
2017-12-05 708.95
2017-12-04 736.05
2017-12-01 737.70
2017-11-30 737.70
2017-11-29 773.83
2017-11-28 648.18
2017-11-27 621.08
2017-11-24 643.25
2017-11-23 659.68
2017-11-22 695.81
2017-11-21 657.21
2017-11-20 684.31
2017-11-17 719.63
2017-11-16 726.20
2017-11-15 681.03
2017-11-14 693.35
2017-11-13 715.52
2017-11-10 684.31
2017-11-09 608.76
2017-11-08 581.65
2017-11-07 547.16
2017-11-06 569.34
2017-11-03 595.62
2017-11-02 585.76
2017-11-01 569.34
2017-10-31 497.89
2017-10-30 489.67
2017-10-27 382.09
2017-10-26 343.49
2017-10-25 347.59
2017-10-24 342.67
2017-10-23 322.95
2017-10-20 292.57
2017-10-19 294.21
2017-10-18 294.21
2017-10-17 296.67
2017-10-16 299.96
2017-10-13 304.07
2017-10-12 304.07
2017-10-11 304.07
2017-10-10 301.60
2017-10-09 272.86
2017-10-06 276.14
2017-10-04 268.75
2017-10-03 260.54
2017-09-29 261.36
2017-09-28 252.33
2017-09-27 257.25
2017-09-26 257.25
2017-09-25 243.29
2017-09-22 240.83
2017-09-21 235.08
2017-09-20 243.29
2017-09-19 221.94
2017-09-18 218.65
2017-09-15 218.65
2017-09-14 217.83
2017-09-13 210.44
2017-09-12 213.73
2017-09-11 215.37
2017-09-08 207.98
2017-09-07 207.98
2017-09-06 205.51
2017-09-05 206.33
2017-09-04 205.51
2017-09-01 205.51
2017-08-31 204.69
2017-08-30 207.16
2017-08-29 206.33
2017-08-28 210.44
2017-08-25 222.76
2017-08-24 222.76
2017-08-22 211.26
2017-08-21 209.62
2017-08-18 209.62
2017-08-17 212.08
2017-08-16 217.01
2017-08-15 217.83
2017-08-14 217.01
2017-08-11 214.55
2017-08-10 218.65
2017-08-09 228.51
2017-08-08 230.15
2017-08-07 230.97
2017-08-04 231.79
2017-08-03 227.69
2017-08-02 227.69
2017-08-01 230.15
2017-07-31 229.33
2017-07-28 235.90
2017-07-27 234.26
2017-07-26 236.72
2017-07-25 239.18
2017-07-24 226.87
2017-07-21 226.04
2017-07-20 226.87
2017-07-19 226.04
2017-07-18 226.87
2017-07-17 222.76
2017-07-14 223.58
2017-07-13 224.40
2017-07-12 227.69
2017-07-11 227.69
2017-07-10 226.87
2017-07-07 225.22
2017-07-06 226.87
2017-07-05 220.30
2017-07-04 221.94
2017-07-03 218.65
2017-06-30 216.19
2017-06-29 212.90
2017-06-28 213.73
2017-06-27 218.65
2017-06-26 221.12
2017-06-23 221.12
2017-06-22 225.22
2017-06-21 226.04
2017-06-20 221.12
2017-06-19 220.30
2017-06-16 215.37
2017-06-15 217.01
2017-06-14 211.67
2017-06-13 210.88
2017-06-12 210.88
2017-06-09 214.86
2017-06-08 213.27
2017-06-07 212.47
2017-06-06 210.88
2017-06-05 214.06
2017-06-02 222.03
2017-06-01 214.06
2017-05-31 207.69
2017-05-29 205.30
2017-05-26 204.50
2017-05-25 206.89
2017-05-24 206.09
2017-05-23 207.69
2017-05-22 207.69
2017-05-19 208.48
2017-05-18 211.67
2017-05-17 209.28
2017-05-16 209.28
2017-05-15 214.86
2017-05-12 213.27
2017-05-11 213.27
2017-05-10 214.86
2017-05-09 221.24
2017-05-08 214.06
2017-05-05 217.25
2017-05-04 221.24
2017-05-02 225.22
2017-04-28 228.41
2017-04-27 222.83
2017-04-26 225.22
2017-04-25 224.43
2017-04-24 221.24
2017-04-21 224.43
2017-04-20 225.22
2017-04-19 226.02
2017-04-18 230.01
2017-04-13 230.80
2017-04-12 232.40
2017-04-11 230.01
2017-04-10 231.60
2017-04-07 214.06
2017-04-06 213.27
2017-04-05 211.67
2017-04-03 214.06
2017-03-31 208.48
2017-03-30 206.89
2017-03-29 210.88
2017-03-28 213.27
2017-03-27 210.08
2017-03-24 218.05
2017-03-23 222.83
2017-03-22 220.44
2017-03-21 225.22
2017-03-20 225.22
2017-03-17 226.82
2017-03-16 224.43
2017-03-15 223.63
2017-03-14 221.24
2017-03-13 220.44
2017-03-10 220.44
2017-03-09 223.63
2017-03-08 225.22
2017-03-07 222.83
2017-03-06 228.41
2017-03-03 225.22
2017-03-02 230.01
2017-03-01 229.21
2017-02-28 228.41
2017-02-27 233.19
2017-02-24 233.19
2017-02-23 234.79
2017-02-22 226.82
2017-02-21 227.61
2017-02-20 228.41
2017-02-17 230.80
2017-02-16 232.40
2017-02-15 231.60
2017-02-14 234.79
2017-02-13 237.18
2017-02-10 230.80
2017-02-09 230.01
2017-02-08 233.19
2017-02-07 226.82
2017-02-06 225.22
2017-02-03 226.82
2017-02-02 228.41
2017-02-01 231.60
2017-01-27 227.61
2017-01-26 227.61
2017-01-25 233.19
2017-01-24 226.02
2017-01-23 224.43
2017-01-20 222.83
2017-01-19 220.44
2017-01-18 224.43
2017-01-17 230.80
2017-01-16 225.22
2017-01-13 232.40
2017-01-12 228.41
2017-01-11 221.24
2017-01-10 219.64
2017-01-09 218.05
2017-01-06 215.66
2017-01-05 215.66
2017-01-04 213.27
2017-01-03 213.27
2016-12-30 210.08
2016-12-29 202.11
2016-12-28 204.50
2016-12-23 204.50
2016-12-22 210.08
2016-12-21 211.67
2016-12-20 212.47
2016-12-19 218.05
2016-12-16 223.63
2016-12-15 219.64
2016-12-14 219.64
2016-12-13 222.03
2016-12-12 230.80
2016-12-09 235.59
2016-12-08 238.77
2016-12-07 237.98
2016-12-06 239.57
2016-12-05 245.15
2016-12-02 245.95
2016-12-01 243.56
2016-11-30 242.76
2016-11-29 241.96
2016-11-28 245.15
2016-11-25 249.14
2016-11-24 247.54
2016-11-23 242.76
2016-11-22 249.14
2016-11-21 249.14
2016-11-18 245.95
2016-11-17 244.35
2016-11-16 244.35
2016-11-15 241.17
2016-11-14 241.17
2016-11-11 243.56
2016-11-10 246.75
2016-11-09 246.75
2016-11-08 248.34
2016-11-07 237.18
2016-11-04 246.75
2016-11-03 239.57
2016-11-02 237.18
2016-11-01 236.38
2016-10-31 249.14
2016-10-28 257.11
2016-10-27 257.11
2016-10-26 257.11
2016-10-25 254.72
2016-10-24 250.73
2016-10-20 245.15
2016-10-19 241.17
2016-10-18 247.54
2016-10-17 249.93
2016-10-14 249.93
2016-10-13 248.34
2016-10-12 252.33
2016-10-11 250.73
2016-10-07 254.72
2016-10-06 254.72
2016-10-05 253.92
2016-10-04 251.53
2016-10-03 257.11
2016-09-30 248.34
2016-09-29 257.11
2016-09-28 261.89
2016-09-27 262.69
2016-09-26 262.69
2016-09-23 266.67
2016-09-22 266.67
2016-09-21 265.88
2016-09-20 261.09
2016-09-19 265.88
2016-09-15 261.89
2016-09-14 261.09
2016-09-13 269.06
2016-09-12 266.67
2016-09-09 279.43
2016-09-08 276.24
2016-09-07 258.70
2016-09-06 258.70
2016-09-05 257.11
2016-09-02 254.72
2016-09-01 253.92
2016-08-31 257.11
2016-08-30 253.92
2016-08-29 259.50
2016-08-26 259.50
2016-08-25 265.88
2016-08-24 258.70
2016-08-23 259.50
2016-08-22 266.67
2016-08-19 272.25
2016-08-18 266.67
2016-08-17 273.85
2016-08-16 271.46
2016-08-15 274.64
2016-08-12 273.85
2016-08-11 273.85
2016-08-10 273.05
2016-08-09 267.47
2016-08-08 258.70
2016-08-05 257.11
2016-08-04 254.72
2016-08-03 253.92
2016-08-01 259.50
2016-07-29 262.69
2016-07-28 270.66
2016-07-27 262.69
2016-07-26 269.06
2016-07-25 269.86
2016-07-22 269.86
2016-07-21 276.24
2016-07-20 273.05
2016-07-19 278.63
2016-07-18 277.04
2016-07-15 269.06
2016-07-14 269.06
2016-07-13 260.30
2016-07-12 259.50
2016-07-11 253.12
2016-07-08 248.34
2016-07-07 250.73
2016-07-06 249.14
2016-07-05 251.53
2016-07-04 246.75
2016-06-30 253.12
2016-06-29 247.54
2016-06-28 242.76
2016-06-27 242.76
2016-06-24 233.99
2016-06-23 245.95
2016-06-22 233.19
2016-06-21 223.95
2016-06-20 219.43
2016-06-17 224.70
2016-06-16 223.19
2016-06-15 221.69
2016-06-14 210.39
2016-06-13 202.85
2016-06-10 212.65
2016-06-08 218.67
2016-06-07 223.19
2016-06-06 212.65
2016-06-03 205.87
2016-06-02 191.55
2016-06-01 190.05
2016-05-31 190.80
2016-05-30 184.77
2016-05-27 184.77
2016-05-26 182.51
2016-05-25 184.02
2016-05-24 182.51
2016-05-23 178.75
2016-05-20 174.98
2016-05-19 171.97
2016-05-18 166.69
2016-05-17 174.98
2016-05-16 177.99
2016-05-13 177.24
2016-05-12 186.28
2016-05-11 196.07
2016-05-10 199.84
2016-05-09 207.37
2016-05-06 219.43
2016-05-05 219.43
2016-05-04 220.93
2016-05-03 222.44
2016-04-29 220.93
2016-04-28 226.96
2016-04-27 218.67
2016-04-26 218.67
2016-04-25 225.45
2016-04-22 229.97
2016-04-21 229.97
2016-04-20 226.96
2016-04-19 233.74
2016-04-18 227.71
2016-04-15 234.50
2016-04-14 234.50
2016-04-13 239.02
2016-04-12 236.00
2016-04-11 223.95
2016-04-08 220.18
2016-04-07 219.43
2016-04-06 223.19
2016-04-05 226.96
2016-04-01 228.47
2016-03-31 232.23
2016-03-30 214.91
2016-03-29 179.50
2016-03-24 165.94
2016-03-23 165.94
2016-03-22 171.21
2016-03-21 174.23
2016-03-18 166.69
2016-03-17 163.68
2016-03-16 162.93
2016-03-15 163.68
2016-03-14 165.19
2016-03-11 161.42
2016-03-10 160.67
2016-03-09 165.19
2016-03-08 165.94
2016-03-07 170.46
2016-03-04 167.45
2016-03-03 160.67
2016-03-02 165.94
2016-03-01 150.87
2016-02-29 150.87
2016-02-26 156.90
2016-02-25 154.64
2016-02-24 164.43
2016-02-23 171.21
2016-02-22 171.21
2016-02-19 165.19
2016-02-18 168.95
2016-02-17 155.39
2016-02-16 159.16
2016-02-15 147.10
2016-02-12 142.58
2016-02-11 147.10
2016-02-05 155.39
2016-02-04 154.64
2016-02-03 156.14
2016-02-02 156.14
2016-02-01 159.91
2016-01-29 162.17
2016-01-28 151.62
2016-01-27 153.88
2016-01-26 155.39
2016-01-25 153.88
2016-01-22 161.42
2016-01-21 150.12
2016-01-20 151.62
2016-01-19 166.69
2016-01-18 160.67
2016-01-15 175.73
2016-01-14 183.27
2016-01-13 192.31
2016-01-12 190.05
2016-01-11 190.80
2016-01-08 215.66
2016-01-07 216.41
2016-01-06 223.19
2016-01-05 226.96
2016-01-04 220.93
2015-12-31 226.96
2015-12-30 229.97
2015-12-29 218.67
2015-12-28 220.93
2015-12-24 226.21
2015-12-23 223.95
2015-12-22 226.21
2015-12-21 232.23
2015-12-18 224.70
2015-12-17 223.19
2015-12-16 220.93
2015-12-15 216.41
2015-12-14 222.44
2015-12-11 223.95
2015-12-10 223.95
2015-12-09 227.71
2015-12-08 236.76
2015-12-07 249.56
2015-12-04 250.32
2015-12-03 250.32
2015-12-02 259.36
2015-12-01 260.11
2015-11-30 255.59
2015-11-27 266.14
2015-11-26 264.63
2015-11-25 261.62
2015-11-24 263.12
2015-11-23 265.38
2015-11-20 266.14
2015-11-19 248.06
2015-11-18 232.23
2015-11-17 238.26
2015-11-16 240.52
2015-11-13 245.80
2015-11-12 254.84
2015-11-11 243.54
2015-11-10 245.04
2015-11-09 252.58
2015-11-06 256.34
2015-11-05 253.33
2015-11-04 254.08
2015-11-03 243.54
2015-11-02 234.50
2015-10-30 232.99
2015-10-29 236.76
2015-10-28 239.02
2015-10-27 233.74
2015-10-26 240.52
2015-10-23 246.55
2015-10-22 244.29
2015-10-20 251.07
2015-10-19 262.37
2015-10-16 271.41
2015-10-15 266.14
2015-10-14 245.04
2015-10-13 242.78
2015-10-12 255.59
2015-10-09 234.50
2015-10-08 233.74
2015-10-07 227.71
2015-10-06 216.41
2015-10-05 223.19
2015-10-02 219.43
2015-09-30 208.88
2015-09-29 202.10
2015-09-25 215.66
2015-09-24 211.89
2015-09-23 217.17
2015-09-22 217.17
2015-09-21 215.66
2015-09-18 211.89
2015-09-17 205.87
2015-09-16 209.63
2015-09-15 199.09
2015-09-14 206.62
2015-09-11 218.67
2015-09-10 215.66
2015-09-09 226.96
2015-09-08 227.71
2015-09-07 208.88
2015-09-04 205.87
2015-09-02 217.17
2015-09-01 210.39
2015-08-31 226.96
2015-08-28 235.25
2015-08-27 242.03
2015-08-26 217.92
2015-08-25 218.67
2015-08-24 214.91
2015-08-21 264.63
2015-08-20 280.45
2015-08-19 297.02
2015-08-18 314.35
2015-08-17 336.20
2015-08-14 336.95
2015-08-13 352.02
2015-08-12 356.54
2015-08-11 359.55
2015-08-10 373.87
2015-08-07 361.06
2015-08-06 345.24
2015-08-05 344.49
2015-08-04 351.27
2015-08-03 347.50
2015-07-31 363.32
2015-07-30 367.09
2015-07-29 365.58
2015-07-28 361.06
2015-07-27 354.28
2015-07-24 394.21
2015-07-23 385.92
2015-07-22 359.55
2015-07-21 370.10
2015-07-20 375.37
2015-07-17 362.57
2015-07-16 349.76
2015-07-15 336.20
2015-07-14 370.85
2015-07-13 360.31
2015-07-10 336.95
2015-07-09 282.71
2015-07-08 193.06
2015-07-07 249.56
2015-07-06 327.16
2015-07-03 386.68
2015-07-02 408.52
2015-06-30 429.62
2015-06-29 427.36
2015-06-26 470.30
2015-06-25 494.41
2015-06-24 492.15
2015-06-23 486.12
2015-06-22 479.58
2015-06-19 481.07
2015-06-18 488.48
2015-06-17 494.41
2015-06-16 486.25
2015-06-15 495.89
2015-06-12 508.49
2015-06-11 486.25
2015-06-10 491.44
2015-06-09 495.15
2015-06-08 522.57
2015-06-05 518.12
2015-06-04 532.95
2015-06-03 541.10
2015-06-02 547.03
2015-06-01 558.89
2015-05-29 554.44
2015-05-28 546.29
2015-05-27 561.85
2015-05-26 558.15
2015-05-22 521.83
2015-05-21 520.35
2015-05-20 527.76
2015-05-19 519.61
2015-05-18 529.98
2015-05-15 527.02
2015-05-14 522.57
2015-05-13 525.54
2015-05-12 501.08
2015-05-11 507.75
2015-05-08 501.82
2015-05-07 480.32
2015-05-06 501.08
2015-05-05 524.79
2015-05-04 542.58
2015-04-30 541.10
2015-04-29 559.63
2015-04-28 514.42
2015-04-27 509.97
2015-04-24 541.10
2015-04-23 533.69
2015-04-22 571.49
2015-04-21 420.29
2015-04-20 431.41
2015-04-17 452.90
2015-04-16 455.13
2015-04-15 432.15
2015-04-14 465.50
2015-04-13 465.50
2015-04-10 429.93
2015-04-09 423.26
2015-04-08 424.00
2015-04-02 389.16
2015-04-01 342.47
2015-03-31 332.83
2015-03-30 330.61
2015-03-27 306.15
2015-03-26 277.99
2015-03-25 275.02
2015-03-24 271.32
2015-03-23 267.61
2015-03-20 268.35
2015-03-19 271.32
2015-03-18 275.02
2015-03-17 279.47
2015-03-16 277.99
2015-03-13 281.70
2015-03-12 277.99
2015-03-11 280.21
2015-03-10 282.44
2015-03-09 284.66
2015-03-06 280.95
2015-03-05 280.95
2015-03-04 280.21
2015-03-03 279.47
2015-03-02 286.88
2015-02-27 283.92
2015-02-26 284.66
2015-02-25 287.62
2015-02-24 286.14
2015-02-23 280.21
2015-02-18 284.66
2015-02-17 289.11
2015-02-16 280.21
2015-02-13 279.47
2015-02-12 280.21
2015-02-11 277.99
2015-02-10 282.44
2015-02-09 264.65
2015-02-06 263.17
2015-02-05 278.73
2015-02-04 288.37
2015-02-03 292.07
2015-02-02 299.48
2015-01-30 303.93
2015-01-29 303.93
2015-01-28 314.31
2015-01-27 312.08
2015-01-26 310.60
2015-01-23 305.41
2015-01-22 306.15
2015-01-21 306.89
2015-01-20 289.11
2015-01-19 289.85
2015-01-16 292.81
2015-01-15 296.52
2015-01-14 298.00
2015-01-13 296.52
2015-01-12 299.48
2015-01-09 307.64
2015-01-08 320.98
2015-01-07 328.39
2015-01-06 321.72
2015-01-05 319.49
2015-01-02 315.05
2014-12-31 315.05
2014-12-30 303.93
2014-12-29 293.55
2014-12-24 285.40
2014-12-23 283.92
2014-12-22 260.94
2014-12-19 250.57
2014-12-18 262.42
2014-12-17 266.87
2014-12-16 268.35
2014-12-15 275.77
2014-12-12 272.80
2014-12-11 268.35
2014-12-10 272.06
2014-12-09 272.06
2014-12-08 279.47
2014-12-05 276.51
2014-12-04 272.06
2014-12-03 269.10
2014-12-02 266.13
2014-12-01 265.39
2014-11-28 296.52
2014-11-27 300.97
2014-11-26 302.45
2014-11-25 309.12
2014-11-24 303.93
2014-11-21 310.60
2014-11-20 314.31
2014-11-19 293.55
2014-11-18 295.04
2014-11-17 302.45
2014-11-14 312.82
2014-11-13 313.56
2014-11-12 330.61
2014-11-11 311.34
2014-11-10 298.00
2014-11-07 300.22
2014-11-06 300.22
2014-11-05 294.29
2014-11-04 304.67
2014-11-03 274.28
2014-10-31 275.02
2014-10-30 272.06
2014-10-29 269.10
2014-10-28 272.06
2014-10-27 253.53
2014-10-24 266.13
2014-10-23 272.06
2014-10-22 287.62
2014-10-21 277.99
2014-10-20 265.39
2014-10-17 337.28
2014-10-16 381.75
2014-10-15 381.75
2014-10-14 398.06
2014-10-13 412.14
2014-10-10 378.79
2014-10-09 348.40
2014-10-08 349.88
2014-10-07 346.18
2014-10-06 340.99
2014-10-03 329.87
2014-09-30 309.12
2014-09-29 320.98
2014-09-26 322.46
2014-09-25 280.95
2014-09-24 280.95
2014-09-23 243.15
2014-09-22 256.50
2014-09-19 253.53
2014-09-18 265.39
2014-09-17 260.20
2014-09-16 247.60
2014-09-15 260.20
2014-09-12 252.79
2014-09-11 255.75
2014-09-10 255.01
2014-09-08 248.34
2014-09-05 236.48
2014-09-04 227.59
2014-09-03 246.86
2014-09-02 231.30
2014-09-01 208.32
2014-08-29 180.90
2014-08-28 174.23
2014-08-27 170.52
2014-08-26 177.19
2014-08-25 180.90
2014-08-22 188.31
2014-08-21 183.86
2014-08-20 183.86
2014-08-19 187.57
2014-08-18 189.05
2014-08-15 184.60
2014-08-14 192.76
2014-08-13 187.57
2014-08-12 159.40
2014-08-11 145.32
2014-08-08 134.21
2014-08-07 130.50
2014-08-06 134.21
2014-08-05 131.98
2014-08-04 125.31
2014-08-01 127.53
2014-07-31 130.50
2014-07-30 126.05
2014-07-29 128.28
2014-07-28 123.83
2014-07-25 123.09
2014-07-24 122.35
2014-07-23 114.94
2014-07-22 116.42
2014-07-21 113.45
2014-07-18 114.19
2014-07-17 112.71
2014-07-16 113.45
2014-07-15 111.97
2014-07-14 111.97
2014-07-11 111.97
2014-07-10 111.97
2014-07-09 115.68
2014-07-08 108.26
2014-07-07 111.97
2014-07-04 109.01
2014-07-03 111.97
2014-07-02 114.19
2014-06-30 115.68
2014-06-27 114.94
2014-06-26 114.94
2014-06-25 113.45
2014-06-24 111.97
2014-06-23 114.19
2014-06-20 112.71
2014-06-19 114.94
2014-06-18 114.94
2014-06-17 116.42
2014-06-16 115.68
2014-06-13 118.64
2014-06-12 116.42
2014-06-11 115.68
2014-06-10 118.64
2014-06-09 111.23
2014-06-06 114.19
2014-06-05 111.97
2014-06-04 109.01
2014-06-03 106.04
2014-05-30 107.52
2014-05-29 109.01
2014-05-28 111.23
2014-05-27 109.75
2014-05-26 107.52
2014-05-23 109.75
2014-05-22 108.26
2014-05-21 105.30
2014-05-20 106.78
2014-05-19 103.82
2014-05-16 103.82
2014-05-15 104.56
2014-05-14 108.26
2014-05-13 107.52
2014-05-12 107.52
2014-05-09 109.75
2014-05-08 111.97
2014-05-07 110.49
2014-05-05 106.04
2014-05-02 106.04
2014-04-30 107.52
2014-04-29 109.75
2014-04-28 110.49
2014-04-25 111.23
2014-04-24 111.97
2014-04-23 108.26
2014-04-22 106.78
2014-04-17 113.45
2014-04-16 116.42
2014-04-15 116.42
2014-04-14 116.42
2014-04-11 120.86
2014-04-10 122.35
2014-04-09 118.64
2014-04-08 118.64
2014-04-07 120.86
2014-04-04 117.90
2014-04-03 114.19
2014-04-02 114.19
2014-04-01 114.94
2014-03-31 115.68
2014-03-28 111.97
2014-03-27 107.52
2014-03-26 109.01
2014-03-25 107.52
2014-03-24 109.01
2014-03-21 110.49
2014-03-20 112.71
2014-03-19 111.97
2014-03-18 110.49
2014-03-17 111.23
2014-03-14 111.23
2014-03-13 111.97
2014-03-12 113.45
2014-03-11 114.94
2014-03-10 114.94
2014-03-07 120.86
2014-03-06 124.57
2014-03-05 124.57
2014-03-04 120.86
2014-03-03 122.35
2014-02-28 122.35
2014-02-27 115.68
2014-02-26 115.68
2014-02-25 115.68
2014-02-24 119.38
2014-02-21 118.64
2014-02-20 114.94
2014-02-19 116.42
2014-02-18 117.16
2014-02-17 116.42
2014-02-14 118.64
2014-02-13 117.90
2014-02-12 120.12
2014-02-11 120.86
2014-02-10 117.16
2014-02-07 117.90
2014-02-06 117.16
2014-02-05 117.16
2014-02-04 121.61
2014-01-30 122.35
2014-01-29 122.35
2014-01-28 122.35
2014-01-27 119.38
2014-01-24 124.57
2014-01-23 124.57
2014-01-22 126.05
2014-01-21 124.57
2014-01-20 124.57
2014-01-17 126.79
2014-01-16 127.53
2014-01-15 126.79
2014-01-14 131.24
2014-01-13 130.50
2014-01-10 128.28
2014-01-09 126.79
2014-01-08 129.02
2014-01-07 129.02
2014-01-06 127.53
2014-01-03 131.98
2014-01-02 133.46
2013-12-31 133.46
2013-12-30 131.24
2013-12-27 129.02
2013-12-24 136.43
2013-12-23 130.50
2013-12-20 129.02
2013-12-19 130.50
2013-12-18 137.17
2013-12-17 129.76
2013-12-16 133.46
2013-12-13 134.21
2013-12-12 129.76
2013-12-11 129.76
2013-12-10 131.98
2013-12-09 133.46
2013-12-06 137.17
2013-12-05 136.43
2013-12-04 133.46
2013-12-03 131.24
2013-12-02 134.21
2013-11-29 137.17
2013-11-28 134.95
2013-11-27 134.95
2013-11-26 138.65
2013-11-25 133.46
2013-11-22 140.88
2013-11-21 128.28
2013-11-20 131.98
2013-11-19 122.35
2013-11-18 122.35
2013-11-15 126.79
2013-11-14 122.35
2013-11-13 120.86
2013-11-12 123.09
2013-11-11 129.02
2013-11-08 129.02
2013-11-07 129.02
2013-11-06 129.02
2013-11-05 129.02
2013-11-04 129.02
2013-11-01 129.02
2013-10-31 123.09
2013-10-30 117.90
2013-10-29 117.90
2013-10-28 116.42
2013-10-25 114.19
2013-10-24 115.68
2013-10-23 116.42
2013-10-22 116.42
2013-10-21 116.42
2013-10-18 119.38
2013-10-17 115.68
2013-10-16 118.64
2013-10-15 118.64
2013-10-11 117.90
2013-10-10 119.38
2013-10-09 119.38
2013-10-08 116.42
2013-10-07 118.64
2013-10-04 120.86
2013-10-03 114.94
2013-10-02 118.64
2013-09-30 117.90
2013-09-27 114.19
2013-09-26 116.42
2013-09-25 112.71
2013-09-24 111.23
2013-09-23 116.42
2013-09-19 116.42
2013-09-18 114.94
2013-09-17 113.45
2013-09-16 116.42
2013-09-13 114.19
2013-09-12 114.19
2013-09-11 114.19
2013-09-10 117.90
2013-09-09 116.42
2013-09-06 118.64
2013-09-05 114.19
2013-09-04 114.19
2013-09-03 116.42
2013-09-02 114.94
2013-08-30 114.19
2013-08-29 118.64
2013-08-28 117.90
2013-08-27 117.90
2013-08-26 113.45
2013-08-23 117.90
2013-08-22 116.42
2013-08-21 116.42
2013-08-20 115.68
2013-08-19 114.94
2013-08-16 120.86
2013-08-15 120.12
2013-08-13 120.86
2013-08-12 119.38
2013-08-09 118.64
2013-08-08 121.61
2013-08-07 120.86
2013-08-06 122.35
2013-08-05 123.83
2013-08-02 127.53
2013-08-01 127.53
2013-07-31 127.53
2013-07-30 128.28
2013-07-29 124.57
2013-07-26 126.79
2013-07-25 126.79
2013-07-24 131.24
2013-07-23 124.57
2013-07-22 122.35
2013-07-19 122.35
2013-07-18 125.31
2013-07-17 125.31
2013-07-16 126.79
2013-07-15 126.79
2013-07-12 126.79
2013-07-11 126.79
2013-07-10 124.57
2013-07-09 123.83
2013-07-08 123.83
2013-07-05 129.76
2013-07-04 126.05
2013-07-03 114.19
2013-07-02 120.86
2013-06-28 121.61
2013-06-27 121.61
2013-06-26 123.09
2013-06-25 121.61
2013-06-24 118.64
2013-06-21 123.83
2013-06-20 128.28
2013-06-19 129.02
2013-06-18 125.31
2013-06-17 129.02
2013-06-14 129.76
2013-06-13 122.35
2013-06-11 122.35
2013-06-10 126.79
2013-06-07 129.02
2013-06-06 129.02
2013-06-05 126.79
2013-06-04 122.35
2013-06-03 124.57
2013-05-31 124.57
2013-05-30 129.76
2013-05-29 128.28
2013-05-28 129.02
2013-05-27 130.50
2013-05-24 129.76
2013-05-23 133.46
2013-05-22 138.65
2013-05-21 140.88
2013-05-20 140.88
2013-05-16 142.36
2013-05-15 144.58
2013-05-14 130.50
2013-05-13 133.46
2013-05-10 133.46
2013-05-09 133.46
2013-05-08 131.24
2013-05-07 131.24
2013-05-06 131.24
2013-05-03 129.76
2013-05-02 126.05
2013-04-30 132.72
2013-04-29 135.69
2013-04-26 135.69
2013-04-25 135.69
2013-04-24 135.69
2013-04-23 134.95
2013-04-22 134.21
2013-04-19 131.98
2013-04-18 134.21
2013-04-17 136.43
2013-04-16 135.69
2013-04-15 138.65
2013-04-12 131.24
2013-04-11 129.02
2013-04-10 129.02
2013-04-09 123.09
2013-04-08 122.35
2013-04-05 120.86
2013-04-03 117.90
2013-04-02 109.01
2013-03-28 109.75
2013-03-27 109.75
2013-03-26 108.26
2013-03-25 109.01
2013-03-22 109.75
2013-03-21 109.75
2013-03-20 110.49
2013-03-19 110.49
2013-03-18 111.23
2013-03-15 111.23
2013-03-14 110.49
2013-03-13 110.49
2013-03-12 111.23
2013-03-11 112.71
2013-03-08 112.71
2013-03-07 108.26
2013-03-06 112.71
2013-03-05 109.75
2013-03-04 112.71
2013-03-01 117.16
2013-02-28 116.42
2013-02-27 118.64
2013-02-26 118.64
2013-02-25 120.12
2013-02-22 120.12
2013-02-21 118.64
2013-02-20 118.64
2013-02-19 115.68
2013-02-18 117.16
2013-02-15 114.94
2013-02-14 114.19
2013-02-08 114.94
2013-02-07 114.94
2013-02-06 117.90
2013-02-05 118.64
2013-02-04 118.64
2013-02-01 119.38
2013-01-31 111.97
2013-01-30 116.42
2013-01-29 118.64
2013-01-28 124.57
2013-01-25 127.53
2013-01-24 130.50
2013-01-23 124.57
2013-01-22 122.35
2013-01-21 111.23
2013-01-18 109.01
2013-01-17 106.04
2013-01-16 107.52
2013-01-15 109.01
2013-01-14 111.23
2013-01-11 109.75
2013-01-10 111.97
2013-01-09 111.23
2013-01-08 109.01
2013-01-07 109.01
2013-01-04 106.04
2013-01-03 109.01
2013-01-02 110.49
2012-12-31 109.75
2012-12-28 113.45
2012-12-27 120.86
2012-12-24 111.23
2012-12-21 115.68
2012-12-20 117.90
2012-12-19 117.90
2012-12-18 118.64
2012-12-17 120.86
2012-12-14 111.97
2012-12-13 111.97
2012-12-12 112.71
2012-12-11 112.71
2012-12-10 114.94
2012-12-07 107.52
2012-12-06 110.49
2012-12-05 108.26
2012-12-04 109.01
2012-12-03 108.26
2012-11-30 105.30
2012-11-29 114.94
2012-11-28 111.97
2012-11-27 114.94
2012-11-26 116.42
2012-11-23 113.45
2012-11-22 113.45
2012-11-21 110.49
2012-11-20 111.97
2012-11-19 114.94
2012-11-16 114.94
2012-11-15 114.94
2012-11-14 114.94
2012-11-13 110.49
2012-11-12 110.49
2012-11-09 110.49
2012-11-08 113.45
2012-11-07 114.94
2012-11-06 111.23
2012-11-05 111.23
2012-11-02 110.49
2012-11-01 110.49
2012-10-31 110.49
2012-10-30 106.04
2012-10-29 110.49
2012-10-26 115.68
2012-10-25 114.94
2012-10-24 122.35
2012-10-22 110.49
2012-10-19 109.01
2012-10-18 103.82
2012-10-17 100.11
2012-10-16 107.52
2012-10-15 101.59
2012-10-12 97.89
2012-10-11 95.67
2012-10-10 98.63
2012-10-09 99.37
2012-10-08 88.99
2012-10-05 95.67
2012-10-04 90.48
2012-10-03 86.03
2012-09-28 96.41
2012-09-27 100.11
2012-09-26 100.11
2012-09-25 100.85
2012-09-24 93.44
2012-09-21 93.44
2012-09-20 104.56
2012-09-19 105.30
2012-09-18 105.30
2012-09-17 106.04
2012-09-14 106.04
2012-09-13 99.37
2012-09-12 106.04
2012-09-11 100.11
2012-09-10 97.15
2012-09-07 89.74
2012-09-06 81.58
2012-09-05 85.29
2012-09-04 88.25
2012-09-03 96.41
2012-08-31 92.70
2012-08-30 100.85
2012-08-29 106.78
2012-08-28 103.82
2012-08-27 103.82
2012-08-24 99.37
2012-08-23 109.01
2012-08-22 114.94
2012-08-21 116.42
2012-08-20 109.75
2012-08-17 117.16
2012-08-16 118.64
2012-08-15 115.68
2012-08-14 114.19
2012-08-13 112.71
2012-08-10 110.49
2012-08-09 110.49
2012-08-08 111.23
2012-08-07 111.23
2012-08-06 111.23
2012-08-03 105.30
2012-08-02 112.71
2012-08-01 112.71
2012-07-31 112.71
2012-07-30 112.71
2012-07-27 111.23
2012-07-26 108.26
2012-07-25 108.26
2012-07-24 108.26
2012-07-23 108.26
2012-07-20 106.04
2012-07-19 106.04
2012-07-18 101.59
2012-07-17 96.41
2012-07-16 100.85
2012-07-13 98.63
2012-07-12 98.63
2012-07-11 99.37
2012-07-10 99.37
2012-07-09 92.70
2012-07-06 99.37
2012-07-05 92.70
2012-07-04 106.04
2012-07-03 114.94
2012-06-29 114.94
2012-06-28 111.97
2012-06-27 113.45
2012-06-26 113.45
2012-06-25 115.68
2012-06-22 115.68
2012-06-21 115.68
2012-06-20 120.86
2012-06-19 120.86
2012-06-18 110.49
2012-06-15 105.30
2012-06-14 111.23
2012-06-13 111.23
2012-06-12 108.26
2012-06-11 111.23
2012-06-08 118.64
2012-06-07 117.90
2012-06-06 111.97
2012-06-05 111.97
2012-06-04 117.90
2012-06-01 121.61
2012-05-31 119.38
2012-05-30 129.76
2012-05-29 129.76
2012-05-28 129.76
2012-05-25 126.05
2012-05-24 126.79
2012-05-23 125.31
2012-05-22 126.79
2012-05-21 130.50
2012-05-18 126.05
2012-05-17 131.24
2012-05-16 131.24
2012-05-15 133.46
2012-05-14 129.76
2012-05-11 129.76
2012-05-10 134.21
2012-05-09 138.65
2012-05-08 144.58
2012-05-07 145.32
2012-05-04 146.06
2012-05-03 146.80
2012-05-02 146.06
2012-04-30 144.58
2012-04-27 143.10
2012-04-26 143.84
2012-04-25 146.06
2012-04-24 143.10
2012-04-23 146.06
2012-04-20 146.80
2012-04-19 146.80
2012-04-18 146.06
2012-04-17 144.58
2012-04-16 146.06
2012-04-13 147.55
2012-04-12 149.03
2012-04-11 139.39
2012-04-10 143.10
2012-04-05 143.10
2012-04-03 134.95
2012-04-02 132.72
2012-03-30 132.72
2012-03-29 129.02
2012-03-28 130.50
2012-03-27 130.50
2012-03-26 129.76
2012-03-23 131.98
2012-03-22 126.05
2012-03-21 129.76
2012-03-20 132.72
2012-03-19 132.72
2012-03-16 132.72
2012-03-15 140.13
2012-03-14 143.10
2012-03-13 135.69
2012-03-12 131.98
2012-03-09 137.17
2012-03-08 134.95
2012-03-07 135.69
2012-03-06 134.95
2012-03-05 136.43
2012-03-02 133.46
2012-03-01 142.36
2012-02-29 143.10
2012-02-28 144.58
2012-02-27 144.58
2012-02-24 144.58
2012-02-23 148.29
2012-02-22 148.29
2012-02-21 147.55
2012-02-20 147.55
2012-02-17 150.51
2012-02-16 149.03
2012-02-15 151.99
2012-02-14 151.99
2012-02-13 148.29
2012-02-10 146.80
2012-02-09 154.96
2012-02-08 149.03
2012-02-07 144.58
2012-02-06 144.58
2012-02-03 146.80
2012-02-02 149.77
2012-02-01 146.06
2012-01-31 141.62
2012-01-30 139.39
2012-01-27 136.43
2012-01-26 137.17
2012-01-20 143.84
2012-01-19 140.13
2012-01-18 137.17
2012-01-17 137.17
2012-01-16 131.24
2012-01-13 138.65
2012-01-12 138.65
2012-01-11 137.17
2012-01-10 134.21
2012-01-09 134.21
2012-01-06 131.98
2012-01-05 132.72
2012-01-04 134.21
2012-01-03 134.21
2011-12-30 131.24
2011-12-29 126.05
2011-12-28 129.76
2011-12-23 133.46
2011-12-22 134.95
2011-12-21 135.69
2011-12-20 134.95
2011-12-19 134.95
2011-12-16 134.95
2011-12-15 127.53
2011-12-14 133.46
2011-12-13 136.43
2011-12-12 136.43
2011-12-09 139.39
2011-12-08 146.06
2011-12-07 144.58
2011-12-06 141.62
2011-12-05 153.48
2011-12-02 151.99
2011-12-01 159.40
2011-11-30 157.18
2011-11-29 159.40
2011-11-28 157.18
2011-11-25 159.40
2011-11-24 159.40
2011-11-23 155.70
2011-11-22 171.26
2011-11-21 193.74
2011-11-18 193.74
2011-11-17 193.74
2011-11-16 193.74
2011-11-15 171.71
2011-11-14 157.02
2011-11-11 157.02
2011-11-10 142.33
2011-11-09 145.27
2011-11-08 140.13
2011-11-07 141.60
2011-11-04 142.33
2011-11-03 137.19
2011-11-02 142.33
2011-11-01 143.80
2011-10-31 143.07
2011-10-28 148.21
2011-10-27 140.86
2011-10-26 134.26
2011-10-25 126.91
2011-10-24 137.93
2011-10-21 134.26
2011-10-20 134.99
2011-10-19 147.47
2011-10-18 142.33
2011-10-17 157.02
2011-10-14 151.88
2011-10-13 152.61
2011-10-12 150.41
2011-10-11 148.94
2011-10-10 144.54
2011-10-07 140.13
2011-10-06 136.46
2011-10-04 125.44
2011-10-03 131.32
2011-09-30 137.19
2011-09-28 137.19
2011-09-27 126.91
2011-09-26 118.83
2011-09-23 127.65
2011-09-22 147.47
2011-09-21 162.90
2011-09-20 161.43
2011-09-19 161.43
2011-09-16 173.18
2011-09-15 174.64
2011-09-14 171.71
2011-09-12 175.38
2011-09-09 184.19
2011-09-08 186.39
2011-09-07 186.39
2011-09-06 184.19
2011-09-05 182.72
2011-09-02 192.27
2011-09-01 193.74
2011-08-31 190.07
2011-08-30 179.05
2011-08-29 165.10
2011-08-26 166.57
2011-08-25 164.36
2011-08-24 164.36
2011-08-23 165.10
2011-08-22 157.02
2011-08-19 138.66
2011-08-18 140.86
2011-08-17 134.99
2011-08-16 134.99
2011-08-15 132.79
2011-08-12 129.12
2011-08-11 124.71
2011-08-10 124.71
2011-08-09 119.57
2011-08-08 143.80
2011-08-05 153.35
2011-08-04 158.49
2011-08-03 160.69
2011-08-02 162.16
2011-08-01 163.63
2011-07-29 164.36
2011-07-28 162.90
2011-07-27 162.90
2011-07-26 162.90
2011-07-25 162.90
2011-07-22 159.96
2011-07-21 157.02
2011-07-20 155.55
2011-07-19 159.96
2011-07-18 157.02
2011-07-15 161.43
2011-07-14 164.36
2011-07-13 164.36
2011-07-12 160.69
2011-07-11 164.36
2011-07-08 166.57
2011-07-07 165.83
2011-07-06 165.83
2011-07-05 167.30
2011-07-04 162.16
2011-06-30 157.75
2011-06-29 156.29
2011-06-28 156.29
2011-06-27 154.08
2011-06-24 154.08
2011-06-23 154.08
2011-06-22 155.55
2011-06-21 152.61
2011-06-20 148.21
2011-06-17 155.55
2011-06-16 150.41
2011-06-15 164.36
2011-06-14 166.57
2011-06-13 164.36
2011-06-10 165.83
2011-06-09 162.90
2011-06-08 168.77
2011-06-07 168.77
2011-06-03 166.57
2011-06-02 164.36
2011-06-01 161.43
2011-05-31 168.04
2011-05-30 154.82
2011-05-27 154.08
2011-05-26 154.08
2011-05-25 154.82
2011-05-24 157.02
2011-05-23 160.69
2011-05-20 162.90
2011-05-19 164.36
2011-05-18 167.30
2011-05-17 170.24
2011-05-16 168.77
2011-05-13 172.44
2011-05-12 165.10
2011-05-11 173.18
2011-05-09 168.77
2011-05-06 166.57
2011-05-05 168.77
2011-05-04 167.30
2011-05-03 162.16
2011-04-29 163.63
2011-04-28 164.36
2011-04-27 166.57
2011-04-26 163.63
2011-04-21 151.88
2011-04-20 154.82
2011-04-19 153.35
2011-04-18 149.68
2011-04-15 148.94
2011-04-14 138.66
2011-04-13 130.58
2011-04-12 131.32
2011-04-11 121.77
2011-04-08 124.71
2011-04-07 121.04
2011-04-06 121.04
2011-04-04 121.04
2011-04-01 120.30
2011-03-31 118.83
2011-03-30 122.51
2011-03-29 122.51
2011-03-28 120.30
2011-03-25 124.71
2011-03-24 124.71
2011-03-23 126.18
2011-03-22 126.18
2011-03-21 123.98
2011-03-18 119.57
2011-03-17 120.30
2011-03-16 120.30
2011-03-15 110.76
2011-03-14 121.04
2011-03-11 118.10
2011-03-10 126.18
2011-03-09 123.98
2011-03-08 118.10
2011-03-07 120.30
2011-03-04 121.04
2011-03-03 120.30
2011-03-02 122.51
2011-03-01 121.04
2011-02-28 122.51
2011-02-25 118.10
2011-02-24 117.37
2011-02-23 123.98
2011-02-22 123.24
2011-02-21 127.65
2011-02-18 127.65
2011-02-17 126.18
2011-02-16 124.71
2011-02-15 123.98
2011-02-14 124.71
2011-02-11 126.91
2011-02-10 129.85
2011-02-09 134.99
2011-02-08 137.93
2011-02-07 140.86
2011-02-02 142.33
2011-02-01 133.52
2011-01-31 140.86
2011-01-28 134.99
2011-01-27 129.12
2011-01-26 129.85
2011-01-25 137.93
2011-01-24 140.86
2011-01-21 143.80
2011-01-20 148.21
2011-01-19 147.47
2011-01-18 146.01
2011-01-17 142.33
2011-01-14 143.07
2011-01-13 140.13
2011-01-12 143.80
2011-01-11 146.01
2011-01-10 134.99
2011-01-07 129.12
2011-01-06 125.44
2011-01-05 126.91
2011-01-04 132.79
2011-01-03 135.72
2010-12-31 139.40
2010-12-30 139.40
2010-12-29 140.13
2010-12-28 137.93
2010-12-24 143.07
2010-12-23 146.74
2010-12-22 140.13
2010-12-21 139.40
2010-12-20 138.66
2010-12-17 143.07
2010-12-16 141.60
2010-12-15 145.27
2010-12-14 155.55
2010-12-13 156.29
2010-12-10 159.22
2010-12-09 157.02
2010-12-08 152.61
2010-12-07 157.02
2010-12-06 165.10
2010-12-03 178.32
2010-12-02 178.32
2010-12-01 178.32
2010-11-30 178.32
2010-11-29 178.32
2010-11-26 162.90
2010-11-25 162.90
2010-11-24 159.22
2010-11-23 165.10
2010-11-22 167.30
2010-11-19 159.96
2010-11-18 157.02
2010-11-17 152.61
2010-11-16 162.90
2010-11-15 162.90
2010-11-12 170.24
2010-11-11 177.58
2010-11-10 175.38
2010-11-09 178.32
2010-11-08 182.72
2010-11-05 173.91
2010-11-04 173.18
2010-11-03 171.71
2010-11-02 176.11
2010-11-01 165.10
2010-10-29 159.22
2010-10-28 162.16
2010-10-27 156.29
2010-10-26 158.49
2010-10-25 159.96
2010-10-22 159.96
2010-10-21 164.36
2010-10-20 157.02
2010-10-19 154.82
2010-10-18 157.75
2010-10-15 157.02
2010-10-14 155.55
2010-10-13 164.36
2010-10-12 161.43
2010-10-11 168.04
2010-10-08 177.58
2010-10-07 175.38
2010-10-06 176.11
2010-10-05 175.38
2010-10-04 177.58
2010-09-30 176.85
2010-09-29 179.05
2010-09-28 181.99
2010-09-27 168.77
2010-09-24 169.50
2010-09-22 168.04
2010-09-21 173.91
2010-09-20 174.64
2010-09-17 176.11
2010-09-16 175.38
2010-09-15 179.05
2010-09-14 179.79
2010-09-13 177.58
2010-09-10 169.50
2010-09-09 168.77
2010-09-08 175.38
2010-09-07 169.50
2010-09-06 156.29
2010-09-03 151.88
2010-09-02 148.94
2010-09-01 146.74
2010-08-31 148.94
2010-08-30 148.94
2010-08-27 140.86
2010-08-26 142.33
2010-08-25 142.33
2010-08-24 143.07
2010-08-23 137.19
2010-08-20 143.07
2010-08-19 154.82
2010-08-18 145.27
2010-08-17 133.52
2010-08-16 132.79
2010-08-13 129.12
2010-08-12 128.38
2010-08-11 132.79
2010-08-10 133.52
2010-08-09 132.79
2010-08-06 132.79
2010-08-05 130.58
2010-08-04 130.58
2010-08-03 126.18
2010-08-02 129.12
2010-07-30 126.91
2010-07-29 126.18
2010-07-28 126.18
2010-07-27 127.65
2010-07-26 134.99
2010-07-23 131.32
2010-07-22 135.72
2010-07-21 132.05
2010-07-20 129.12
2010-07-19 128.38
2010-07-16 125.44
2010-07-15 123.98
2010-07-14 127.65
2010-07-13 127.65
2010-07-12 130.58
2010-07-09 129.12
2010-07-08 123.24
2010-07-07 126.18
2010-07-06 132.05
2010-07-05 128.38
2010-07-02 132.05
2010-06-30 134.99
2010-06-29 134.99
2010-06-28 136.46
2010-06-25 138.66
2010-06-24 136.46
2010-06-23 137.19
2010-06-22 129.85
2010-06-21 134.26
2010-06-18 135.72
2010-06-17 137.93
2010-06-15 140.13
2010-06-14 134.99
2010-06-11 134.26
2010-06-10 132.79
2010-06-09 131.32
2010-06-08 134.99
2010-06-07 132.79
2010-06-04 137.19
2010-06-03 132.79
2010-06-02 132.05
2010-06-01 132.05
2010-05-31 131.32
2010-05-28 126.91
2010-05-27 124.71
2010-05-26 110.76
2010-05-25 109.29
2010-05-24 124.71
2010-05-20 123.24
2010-05-19 146.01
2010-05-18 149.68
2010-05-17 140.86
2010-05-14 153.35
2010-05-13 143.07
2010-05-12 137.19
2010-05-11 148.94
2010-05-10 154.82
2010-05-07 149.68
2010-05-06 157.02
2010-05-05 159.96
2010-05-04 174.64
2010-05-03 183.46
2010-04-30 182.72
2010-04-29 181.99
2010-04-28 179.05
2010-04-27 178.32
2010-04-26 176.85
2010-04-23 173.91
2010-04-22 163.63
2010-04-21 143.07
2010-04-20 146.01
2010-04-19 145.27
2010-04-16 150.41
2010-04-15 148.94
2010-04-14 148.21
2010-04-13 129.12
2010-04-12 116.63
2010-04-09 112.23
2010-04-08 112.23
2010-04-07 114.43
2010-04-01 110.02
2010-03-31 112.96
2010-03-30 112.96
2010-03-29 111.49
2010-03-26 109.29
2010-03-25 105.62
2010-03-24 102.68
2010-03-23 103.41
2010-03-22 103.41
2010-03-19 107.09
2010-03-18 109.29
2010-03-17 112.96
2010-03-16 115.16
2010-03-15 116.63
2010-03-12 115.16
2010-03-11 115.90
2010-03-10 117.37
2010-03-09 109.29
2010-03-08 112.96
2010-03-05 114.43
2010-03-04 102.68
2010-03-03 101.94
2010-03-02 104.15
2010-03-01 98.27
2010-02-26 90.93
2010-02-25 93.87
2010-02-24 93.13
2010-02-23 93.13
2010-02-22 94.60
2010-02-19 98.27
2010-02-18 97.54
2010-02-17 91.66
2010-02-12 93.87
2010-02-11 98.27
2010-02-10 96.80
2010-02-09 90.93
2010-02-08 96.80
2010-02-05 96.80
2010-02-04 101.21
2010-02-03 107.09
2010-02-02 90.20
2010-02-01 92.40
2010-01-29 103.41
2010-01-28 101.21
2010-01-27 103.41
2010-01-26 107.09
2010-01-25 116.63
2010-01-22 111.49
2010-01-21 118.83
2010-01-20 127.65
2010-01-19 125.44
2010-01-18 134.26
2010-01-15 107.09
2010-01-14 110.76
2010-01-13 96.07
2010-01-12 83.59
2010-01-11 83.59
2010-01-08 76.98
2010-01-07 73.31
2010-01-06 75.51
2010-01-05 78.45
2010-01-04 76.98
2009-12-31 75.51
2009-12-30 75.51
2009-12-29 74.04
2009-12-28 76.24
2009-12-24 72.57
2009-12-23 74.77
2009-12-22 74.04
2009-12-21 74.04
2009-12-18 75.51
2009-12-17 68.90
2009-12-16 69.63
2009-12-15 87.26
2009-12-14 87.99
2009-12-11 82.12
2009-12-10 78.45
2009-12-09 83.59
2009-12-08 81.38
2009-12-07 80.65
2009-12-04 65.23
2009-12-03 65.23
2009-12-02 65.23
2009-12-01 65.23
2009-11-30 65.23
2009-11-27 71.10
2009-11-26 71.10
2009-11-25 71.10
2009-11-24 71.10
2009-11-23 71.10
2009-11-20 71.10
2009-11-19 71.10
2009-11-18 71.10
2009-11-17 72.57
2009-11-16 72.57
2009-11-13 69.63
2009-11-12 73.31
2009-11-11 73.31
2009-11-10 67.43
2009-11-09 69.63
2009-11-06 68.16
2009-11-05 65.23
2009-11-04 57.88
2009-11-03 59.35
2009-11-02 61.56
2009-10-30 64.49
2009-10-29 57.88
2009-10-28 67.43
2009-10-27 58.62
2009-10-23 66.70
2009-10-22 64.49
2009-10-21 57.15
2009-10-20 48.34
2009-10-19 46.87
2009-10-16 45.40
2009-10-15 46.87
2009-10-14 46.87
2009-10-13 46.87
2009-10-12 46.87
2009-10-09 46.13
2009-10-08 44.67
2009-10-07 48.34
2009-10-06 45.40
2009-10-05 49.81
2009-10-02 42.46
2009-09-30 49.81
2009-09-29 48.34
2009-09-28 49.81
2009-09-25 50.54
2009-09-24 52.74
2009-09-23 53.48
2009-09-22 51.27
2009-09-21 52.74
2009-09-18 54.95
2009-09-17 52.74
2009-09-16 49.81
2009-09-15 56.42
2009-09-14 57.88
2009-09-11 60.09
2009-09-10 56.42
2009-09-09 56.42
2009-09-08 60.09
2009-09-07 52.74
2009-09-04 49.81
2009-09-03 55.68
2009-09-02 50.54
2009-09-01 52.74
2009-08-31 54.21
2009-08-28 56.42
2009-08-27 57.15
2009-08-26 54.21
2009-08-25 52.74
2009-08-24 53.48
2009-08-21 52.01
2009-08-20 58.62
2009-08-19 61.56
2009-08-18 63.02
2009-08-17 72.57
2009-08-14 76.24
2009-08-13 78.45
2009-08-12 81.38
2009-08-11 83.59
2009-08-10 82.12
2009-08-07 79.91
2009-08-06 83.59
2009-08-05 80.65
2009-08-04 87.99
2009-08-03 87.99
2009-07-31 82.12
2009-07-30 79.91
2009-07-29 79.91
2009-07-28 81.38
2009-07-27 83.59
2009-07-24 76.98
2009-07-23 76.98
2009-07-22 71.84
2009-07-21 68.90
2009-07-20 68.16
2009-07-17 70.37
2009-07-16 75.51
2009-07-15 74.04
2009-07-14 75.51
2009-07-13 75.51
2009-07-10 78.45
2009-07-09 80.65
2009-07-08 76.24
2009-07-07 76.24
2009-07-06 76.24
2009-07-03 79.91
2009-07-02 77.71
2009-06-30 83.59
2009-06-29 83.59
2009-06-26 86.52
2009-06-25 83.59
2009-06-24 77.71
2009-06-23 79.91
2009-06-22 83.59
2009-06-19 83.59
2009-06-18 88.73
2009-06-17 99.74
2009-06-16 83.59
2009-06-15 92.40
2009-06-12 96.80
2009-06-11 95.34
2009-06-10 95.34
2009-06-09 94.60
2009-06-08 104.88
2009-06-05 96.80
2009-06-04 94.60
2009-06-03 98.27
2009-06-02 95.34
2009-06-01 100.48
2009-05-29 92.40
2009-05-27 98.27
2009-05-26 87.99
2009-05-25 84.32
2009-05-22 87.99
2009-05-21 93.87
2009-05-20 105.62
2009-05-19 104.15
2009-05-18 99.74
2009-05-15 93.13
2009-05-14 86.52
2009-05-13 87.99
2009-05-12 77.71
2009-05-11 71.84
2009-05-08 72.57
2009-05-07 65.23
2009-05-06 71.84
2009-05-05 54.21
2009-05-04 46.87
2009-04-30 43.93
2009-04-29 43.93
2009-04-28 39.53
2009-04-27 48.34
2009-04-24 57.88
2009-04-23 60.09
2009-04-22 51.27
2009-04-21 57.15
2009-04-20 58.62
2009-04-17 67.43
2009-04-16 68.90
2009-04-15 69.63
2009-04-14 67.43
2009-04-09 60.09
2009-04-08 32.18
2009-04-07 38.79
2009-04-06 35.12
2009-04-03 33.65
2009-04-02 32.18
2009-04-01 24.10
2009-03-31 24.84
2009-03-30 25.57
2009-03-27 28.51
2009-03-26 24.84
2009-03-25 19.70
2009-03-24 21.90
2009-03-23 24.10
2009-03-20 21.90
2009-03-19 24.84
2009-03-18 21.90
2009-03-17 23.37
2009-03-16 16.03
2009-03-13 13.82
2009-03-12 13.09
2009-03-11 15.29
2009-03-10 17.50
2009-03-09 21.17
2009-03-06 21.17
2009-03-05 20.43
2009-03-04 18.96
2009-03-03 21.90
2009-03-02 24.84
2009-02-27 24.84
2009-02-26 27.04
2009-02-25 27.04
2009-02-24 24.84
2009-02-23 25.57
2009-02-20 25.57
2009-02-19 28.51
2009-02-18 27.78
2009-02-17 30.71
2009-02-16 29.98
2009-02-13 27.04
2009-02-12 21.90
2009-02-11 24.84
2009-02-10 29.24
2009-02-09 24.84
2009-02-06 24.10
2009-02-05 24.10
2009-02-04 29.98
2009-02-03 22.64
2009-02-02 24.84
2009-01-30 21.17
2009-01-29 27.04
2009-01-23 23.37
2009-01-22 21.17
2009-01-21 21.17
2009-01-20 24.10
2009-01-19 23.37
2009-01-16 27.04
2009-01-15 27.04
2009-01-14 29.24
2009-01-13 32.18
2009-01-12 32.92
2009-01-09 33.65
2009-01-08 34.39
2009-01-07 39.53
2009-01-06 41.73
2009-01-05 43.20
2009-01-02 45.40
2008-12-31 43.20
2008-12-30 43.93
2008-12-29 43.93
2008-12-24 43.93
2008-12-23 43.93
2008-12-22 46.13
2008-12-19 46.13
2008-12-18 43.93
2008-12-17 41.73
2008-12-16 39.53
2008-12-15 46.87
2008-12-12 46.87
2008-12-11 49.81
2008-12-10 41.73
2008-12-09 31.45
2008-12-08 25.57
2008-12-05 27.04
2008-12-04 31.45
2008-12-03 38.79
2008-12-02 24.84
2008-12-01 29.98
2008-11-28 29.98
2008-11-27 29.98
2008-11-26 30.71
2008-11-25 21.90
2008-11-24 22.64
2008-11-21 23.37
2008-11-20 24.84
2008-11-19 29.24
2008-11-18 32.18
2008-11-17 32.18
2008-11-14 35.85
2008-11-13 35.85
2008-11-12 35.85
2008-11-11 35.85
2008-11-10 34.39
2008-11-07 24.84
2008-11-06 18.96
2008-11-05 22.64
2008-11-04 17.50
2008-11-03 23.37
2008-10-31 24.10
2008-10-30 24.10
2008-10-29 23.37
2008-10-28 23.37
2008-10-27 24.84
2008-10-24 28.51
2008-10-23 28.51
2008-10-22 32.18
2008-10-21 36.59
2008-10-20 38.06
2008-10-17 28.51
2008-10-16 23.37
2008-10-15 35.85
2008-10-14 42.46
2008-10-13 42.46
2008-10-10 33.65
2008-10-09 41.73
2008-10-08 41.73
2008-10-06 49.81
2008-10-03 46.87
2008-10-02 46.87
2008-09-30 46.87
2008-09-29 50.54
2008-09-26 52.01
2008-09-25 50.54
2008-09-24 43.93
2008-09-23 45.40
2008-09-22 47.60
2008-09-19 36.59
2008-09-18 24.10
2008-09-17 46.13
2008-09-16 45.40
2008-09-12 67.43
2008-09-11 76.24
2008-09-10 116.63
2008-09-09 142.33
2008-09-08 148.21
2008-09-05 151.15
2008-09-04 153.35
2008-09-03 154.08
2008-09-02 161.43
2008-09-01 171.71
2008-08-29 183.46
2008-08-28 168.04
2008-08-27 182.72
2008-08-26 186.39
2008-08-25 193.74
2008-08-21 193.74
2008-08-20 208.42
2008-08-19 211.36
2008-08-18 217.24
2008-08-15 229.72
2008-08-14 230.45
2008-08-13 241.47
2008-08-12 251.02
2008-08-11 258.36
2008-08-08 267.17
2008-08-07 281.86
2008-08-05 296.55
2008-08-04 311.23
2008-08-01 311.23
2008-07-31 309.76
2008-07-30 302.42
2008-07-29 306.83
2008-07-28 303.89
2008-07-25 303.89
2008-07-24 303.89
2008-07-23 303.89
2008-07-22 303.89
2008-07-21 309.76
2008-07-18 309.76
2008-07-17 311.23
2008-07-16 315.64
2008-07-15 303.89
2008-07-14 328.86
2008-07-11 324.45
2008-07-10 332.53
2008-07-09 337.67
2008-07-08 332.53
2008-07-07 340.61
2008-07-04 339.87
2008-07-03 341.34
2008-07-02 347.95
2008-06-30 347.22
2008-06-27 358.97
2008-06-26 371.45
2008-06-25 357.50
2008-06-24 340.61
2008-06-23 344.28
2008-06-20 340.61
2008-06-19 336.93
2008-06-18 345.75
2008-06-17 347.95
2008-06-16 356.03
2008-06-13 358.23
2008-06-12 351.62
2008-06-11 362.64
2008-06-10 358.97
2008-06-06 399.35
2008-06-05 397.89
2008-06-04 411.84
2008-06-03 411.10
2008-06-02 418.45
2008-05-30 443.41
2008-05-29 436.07
2008-05-28 436.07
2008-05-27 419.92
2008-05-26 392.75
2008-05-23 374.39
2008-05-22 392.01
2008-05-21 388.34
2008-05-20 391.28
2008-05-19 369.98
2008-05-16 377.32
2008-05-15 362.64
2008-05-14 369.98
2008-05-13 366.31
2008-05-09 339.87
2008-05-08 322.25
2008-05-07 329.59
2008-05-06 325.92
2008-05-05 326.65
2008-05-02 333.26
2008-04-30 323.72
2008-04-29 333.26
2008-04-28 325.92
2008-04-25 325.19
2008-04-24 323.72
2008-04-23 314.17
2008-04-22 309.03
2008-04-21 309.03
2008-04-18 303.89
2008-04-17 307.56
2008-04-16 292.87
2008-04-15 281.86
2008-04-14 283.33
2008-04-11 265.70
2008-04-10 271.58
2008-04-09 268.64
2008-04-08 264.23
2008-04-07 249.55
2008-04-03 239.27
2008-04-02 237.06
2008-04-01 248.08
2008-03-31 259.83
2008-03-28 259.09
2008-03-27 252.49
2008-03-26 266.44
2008-03-25 256.16
2008-03-20 230.45
2008-03-19 230.45
2008-03-18 208.42
2008-03-17 267.17
2008-03-14 314.90
2008-03-13 314.90
2008-03-12 332.53
2008-03-11 333.26
2008-03-10 332.53
2008-03-07 337.67
2008-03-06 339.14
2008-03-05 339.14
2008-03-04 339.14
2008-03-03 338.40
2008-02-29 340.61
2008-02-28 340.61
2008-02-27 341.34
2008-02-26 338.40
2008-02-25 338.40
2008-02-22 339.14
2008-02-21 339.87
2008-02-20 340.61
2008-02-19 346.48
2008-02-18 345.75
2008-02-15 349.42
2008-02-14 351.62
2008-02-13 348.68
2008-02-12 351.62
2008-02-11 347.95
2008-02-06 353.82
2008-02-05 357.50
2008-02-04 355.29
2008-02-01 314.90
2008-01-31 355.29
2008-01-30 362.64
2008-01-29 369.98
2008-01-28 375.86
2008-01-25 403.03
2008-01-24 422.12
2008-01-23 422.12
2008-01-22 422.12
2008-01-21 422.12
2008-01-18 422.12
2008-01-17 413.31
2008-01-16 416.98
2008-01-15 452.23
2008-01-14 441.95
2008-01-11 444.15
2008-01-10 423.59
2008-01-09 425.06
2008-01-08 421.38
2008-01-07 419.92
2008-01-04 428.73
2008-01-03 422.12
2008-01-02 421.38
2007-12-31 402.29
2007-12-28 396.42
2007-12-27 392.01
2007-12-24 384.67
2007-12-21 393.48
2007-12-20 386.14
2007-12-19 372.92
2007-12-18 373.65
2007-12-17 373.65
2007-12-14 377.32
2007-12-13 373.65
2007-12-12 366.31
2007-12-11 368.51
2007-12-10 361.90
2007-12-07 362.64
2007-12-06 356.03
2007-12-05 355.29
2007-12-04 352.36
2007-12-03 351.62
2007-11-30 336.93
2007-11-29 332.53
2007-11-28 322.25
2007-11-27 320.04
2007-11-26 336.93
2007-11-23 327.39
2007-11-22 334.00
2007-11-21 343.54
2007-11-20 362.64
2007-11-19 347.95
2007-11-16 357.50
2007-11-15 380.26
2007-11-14 397.89
2007-11-13 392.01
2007-11-12 336.93
2007-11-09 372.92
2007-11-08 382.46
2007-11-07 384.67
2007-11-06 376.59
2007-11-05 376.59
2007-11-02 391.28
2007-11-01 417.71
2007-10-31 420.65
2007-10-30 428.73
2007-10-29 428.73
2007-10-26 421.38
2007-10-25 405.96
2007-10-24 412.57
2007-10-23 437.54
2007-10-22 429.46
2007-10-18 404.49
2007-10-17 408.90
2007-10-16 418.45
2007-10-15 425.06
2007-10-12 423.59
2007-10-11 444.88
2007-10-10 454.43
2007-10-09 466.91
2007-10-08 469.85
2007-10-05 478.66
2007-10-04 476.46
2007-10-03 487.48
2007-10-02 493.35
2007-09-28 487.48
2007-09-27 483.80
2007-09-25 479.24
2007-09-24 493.81
2007-09-21 499.64
2007-09-20 493.81
2007-09-19 503.28
2007-09-18 493.81
2007-09-17 433.34
2007-09-14 422.41
2007-09-13 431.15
2007-09-12 427.51
2007-09-11 426.05
2007-09-10 439.17
2007-09-07 410.75
2007-09-06 431.15
2007-09-05 424.59
2007-09-04 407.11
2007-09-03 397.64
2007-08-31 326.96
2007-08-30 315.30
2007-08-29 301.46
2007-08-28 329.88
2007-08-27 337.16
2007-08-24 296.36
2007-08-23 294.90
2007-08-22 300.73
2007-08-21 286.16
2007-08-20 311.66
2007-08-17 264.30
2007-08-16 293.45
2007-08-15 308.75
2007-08-14 325.50
2007-08-13 308.02
2007-08-10 302.92
2007-08-09 310.20
2007-08-08 296.36
2007-08-07 291.99
2007-08-06 286.89
2007-08-03 337.89
2007-08-02 336.43
2007-08-01 344.45
2007-07-31 369.95
2007-07-30 359.02
2007-07-27 364.85
2007-07-26 382.33
2007-07-25 402.74
2007-07-24 404.92
2007-07-23 383.06
2007-07-20 364.12
2007-07-19 364.85
2007-07-18 366.31
2007-07-17 369.95
2007-07-16 359.02
2007-07-13 366.31
2007-07-12 372.13
2007-07-11 359.02
2007-07-10 367.03
2007-07-09 375.78
2007-07-06 383.79
2007-07-05 345.18
2007-07-04 333.52
2007-07-03 317.49
2007-06-29 295.63
2007-06-28 321.86
2007-06-27 321.86
2007-06-26 321.13
2007-06-25 322.59
2007-06-22 336.43
2007-06-21 333.52
2007-06-20 317.49
2007-06-18 321.13
2007-06-15 350.28
2007-06-14 393.99
2007-06-13 377.23
2007-06-12 349.55
2007-06-11 314.57
2007-06-08 299.27
2007-06-07 294.90
2007-06-06 194.36
2007-06-05 194.36
2007-06-04 194.36
2007-06-01 194.36
2007-05-31 194.36
2007-05-30 194.36
2007-05-29 194.36
2007-05-28 194.36
2007-05-25 194.36
2007-05-23 194.36
2007-05-22 194.36
2007-05-21 194.36
2007-05-18 194.36
2007-05-17 194.36
2007-05-16 194.36
2007-05-15 194.36
2007-05-14 194.36
2007-05-11 194.36
2007-05-10 194.36
2007-05-09 194.36
2007-05-08 194.36
2007-05-07 194.36
2007-05-04 194.36
2007-05-03 194.36
2007-05-02 194.36
2007-04-30 194.36
2007-04-27 194.36
2007-04-26 192.90
2007-04-25 179.05
2007-04-24 176.14
2007-04-23 176.87
2007-04-20 176.87
2007-04-19 170.31
2007-04-18 167.40
2007-04-17 173.23
2007-04-16 181.24
2007-04-13 183.43
2007-04-12 164.48
2007-04-11 149.18
2007-04-10 154.28
2007-04-04 146.27
2007-04-03 147.00
2007-04-02 135.34
2007-03-30 119.31
2007-03-29 120.04
2007-03-28 118.58
2007-03-27 118.58
2007-03-26 117.85
2007-03-23 119.31
2007-03-22 122.22
2007-03-21 117.85
2007-03-20 118.58
2007-03-19 123.68
2007-03-16 122.22
2007-03-15 122.95
2007-03-14 121.50
2007-03-13 122.95
2007-03-12 127.32
2007-03-09 125.87
2007-03-08 105.47
2007-03-07 100.37
2007-03-06 104.01
2007-03-05 89.44
2007-03-02 106.92
2007-03-01 118.58
2007-02-28 129.51
2007-02-27 134.61
2007-02-26 139.71
2007-02-23 133.88
2007-02-22 125.87
2007-02-21 125.87
2007-02-16 125.14
2007-02-15 125.87
2007-02-14 125.14
2007-02-13 119.31
2007-02-12 112.75
2007-02-09 89.44
2007-02-08 70.49
2007-02-07 71.22
2007-02-06 69.76
2007-02-05 50.82
2007-02-02 50.82
2007-02-01 50.82
2007-01-31 50.82
2007-01-30 50.82
2007-01-29 49.36
2007-01-26 42.81
2007-01-25 44.99
2007-01-24 49.36
2007-01-23 50.09
2007-01-22 45.72
2007-01-19 36.98
2007-01-18 34.79
2007-01-17 22.41
2007-01-16 19.49
2007-01-15 5.65
2007-01-12 7.10
2007-01-11 7.10
2007-01-10 4.92
2007-01-09 9.29
2007-01-08 7.10
2007-01-05 5.65
2007-01-04 7.83
2007-01-03 7.83
2007-01-02 2.00
2006-12-29 -0.18
2006-12-28 0.55
2006-12-27 2.73
2006-12-22 3.46
2006-12-21 4.92
2006-12-20 5.65
2006-12-19 7.83
2006-12-18 7.83
2006-12-15 7.83
2006-12-14 9.29
2006-12-13 10.02
2006-12-12 12.93
2006-12-11 10.75
2006-12-08 10.02
2006-12-07 5.65
2006-12-06 7.83
2006-12-05 11.48
2006-12-04 9.29
2006-12-01 7.83
2006-11-30 9.29
2006-11-29 9.29
2006-11-28 9.29
2006-11-27 9.29
2006-11-24 10.02
2006-11-23 10.75
2006-11-22 10.75
2006-11-21 10.75
2006-11-20 10.75
2006-11-17 12.93
2006-11-16 10.02
2006-11-15 12.20
2006-11-14 12.93
2006-11-13 13.66
2006-11-10 15.12
2006-11-09 13.66
2006-11-08 12.93
2006-11-07 15.12
2006-11-06 15.12
2006-11-03 17.31
2006-11-02 16.58
2006-11-01 12.20
2006-10-31 12.20
2006-10-27 10.75
2006-10-26 14.39
2006-10-25 11.48
2006-10-24 9.29
2006-10-23 7.83
2006-10-20 8.56
2006-10-19 7.10
2006-10-18 10.02
2006-10-17 7.83
2006-10-16 10.02
2006-10-13 11.48
2006-10-12 10.75
2006-10-11 12.20
2006-10-10 11.48
2006-10-09 9.29
2006-10-06 12.20
2006-10-05 15.12
2006-10-04 13.66
2006-10-03 15.12
2006-09-29 12.93
2006-09-28 12.93
2006-09-27 12.20
2006-09-26 11.48
2006-09-25 15.85
2006-09-22 15.85
2006-09-21 18.76
2006-09-20 18.76
2006-09-19 18.76
2006-09-18 18.76
2006-09-15 21.68
2006-09-14 19.56
2006-09-13 18.86
2006-09-12 18.86
2006-09-11 13.94
2006-09-08 13.94
2006-09-07 12.53
2006-09-06 11.12
2006-09-05 11.83
2006-09-04 13.23
2006-09-01 12.53
2006-08-31 12.53
2006-08-30 11.12
2006-08-29 9.72
2006-08-28 13.94
2006-08-25 15.34
2006-08-24 13.94
2006-08-23 14.64
2006-08-22 15.34
2006-08-21 13.94
2006-08-18 15.34
2006-08-17 15.34
2006-08-16 13.23
2006-08-15 15.34
2006-08-14 16.05
2006-08-11 13.23
2006-08-10 7.61
2006-08-09 6.20
2006-08-08 8.31
2006-08-07 11.12
2006-08-04 6.20
2006-08-03 3.39
2006-08-02 2.68
2006-08-01 4.79
2006-07-31 7.61
2006-07-28 6.20
2006-07-27 8.31
2006-07-26 7.61
2006-07-25 12.53
2006-07-24 10.42
2006-07-21 2.68
2006-07-20 -3.65
2006-07-19 -2.94
2006-07-18 -6.46
2006-07-17 -5.76
2006-07-14 -5.05
2006-07-13 -5.05
2006-07-12 -6.46
2006-07-11 -7.87
2006-07-10 -7.87
2006-07-07 -6.46
2006-07-06 -6.46
2006-07-05 -5.76
2006-07-04 -6.46
2006-07-03 -5.76
2006-06-30 -6.46
2006-06-29 -7.87
2006-06-28 -6.46
2006-06-27 -5.05
2006-06-26 -8.57
2006-06-23 -8.57
2006-06-22 -9.98
2006-06-21 -8.57
2006-06-20 -6.46
2006-06-19 -7.87
2006-06-16 -7.16
2006-06-15 -8.57
2006-06-14 -8.57
2006-06-13 -7.87
2006-06-12 -5.76
2006-06-09 -5.05
2006-06-08 -4.35
2006-06-07 -2.24
2006-06-06 -5.05
2006-06-05 -4.35
2006-06-02 -4.35
2006-06-01 -8.57
2006-05-30 -8.57
2006-05-29 -7.16
2006-05-26 -8.57
2006-05-25 -6.46
2006-05-24 -4.35
2006-05-23 -7.16
2006-05-22 -6.46
2006-05-19 -1.54
2006-05-18 -3.65
2006-05-17 -0.13
2006-05-16 1.98
2006-05-15 4.79
2006-05-12 5.50
2006-05-11 1.28
2006-05-10 8.61
2006-05-09 4.40
2006-05-08 -6.11
2006-05-04 -12.41
2006-05-03 -13.12
2006-05-02 -15.92
2006-04-28 -15.92
2006-04-27 -16.62
2006-04-26 -18.02
2006-04-25 -17.32
2006-04-24 -18.02
2006-04-21 -15.92
2006-04-20 -17.32
2006-04-19 -17.32
2006-04-18 -18.72
2006-04-13 -18.02
2006-04-12 -18.72
2006-04-11 -16.62
2006-04-10 -18.02
2006-04-07 -15.92
2006-04-06 -15.92
2006-04-04 -15.22
2006-04-03 -18.02
2006-03-31 -20.82
2006-03-30 -20.82
2006-03-29 -20.82
2006-03-28 -21.52
2006-03-27 -20.12
2006-03-24 -18.72
2006-03-23 -17.32
2006-03-22 -24.33
2006-03-21 -24.33
2006-03-20 -23.63
2006-03-17 -21.52
2006-03-16 -20.82
2006-03-15 -24.33
2006-03-14 -23.63
2006-03-13 -24.33
2006-03-10 -23.63
2006-03-09 -22.22
2006-03-08 -25.73
2006-03-07 -24.33
2006-03-06 -23.63
2006-03-03 -24.33
2006-03-02 -24.33
2006-03-01 -23.63
2006-02-28 -23.63
2006-02-27 -23.63
2006-02-24 -24.33
2006-02-23 -24.33
2006-02-22 -22.92
2006-02-21 -23.63
2006-02-20 -23.63
2006-02-17 -23.63
2006-02-16 -24.33
2006-02-15 -23.63
2006-02-14 -25.03
2006-02-13 -25.73
2006-02-10 -24.33
2006-02-09 -23.63
2006-02-08 -22.92
2006-02-07 -21.52
2006-02-06 -22.22
2006-02-03 -20.82
2006-02-02 -20.12
2006-02-01 -20.12
2006-01-27 -20.12
2006-01-26 -22.22
2006-01-25 -22.92
2006-01-24 -20.82
2006-01-23 -21.52
2006-01-20 -20.12
2006-01-19 -22.22
2006-01-18 -26.43
2006-01-17 -27.83
2006-01-16 -26.43
2006-01-13 -29.23
2006-01-12 -29.93
2006-01-11 -29.23
2006-01-10 -28.53
2006-01-09 -29.23
2006-01-06 -29.93
2006-01-05 -29.93
2006-01-04 -29.93
2006-01-03 -32.03
2005-12-30 -31.33
2005-12-29 -29.93
2005-12-28 -32.03
2005-12-23 -32.03
2005-12-22 -29.93
2005-12-21 -29.93
2005-12-20 -31.33
2005-12-19 -29.93
2005-12-16 -29.93
2005-12-15 -29.23
2005-12-14 -29.93
2005-12-13 -29.23
2005-12-12 -29.23
2005-12-09 -30.63
2005-12-08 -29.93
2005-12-07 -29.23
2005-12-06 -25.73
2005-12-05 -25.73
2005-12-02 -22.22
2005-12-01 -29.93
2005-11-30 -29.93
2005-11-29 -29.93
2005-11-28 -29.23
2005-11-25 -29.23
2005-11-24 -29.93
2005-11-23 -29.93
2005-11-22 -29.93
2005-11-21 -29.23
2005-11-18 -27.13
2005-11-17 -29.93
2005-11-16 -29.93
2005-11-15 -31.33
2005-11-14 -33.44
2005-11-11 -29.93
2005-11-10 -31.33
2005-11-09 -29.93
2005-11-08 -29.93
2005-11-07 -29.93
2005-11-04 -29.93
2005-11-03 -29.93
2005-11-02 -29.93
2005-11-01 -29.23
2005-10-31 -29.93
2005-10-28 -29.93
2005-10-27 -29.93
2005-10-26 -29.93
2005-10-25 -29.93
2005-10-24 -29.93
2005-10-21 -29.23
2005-10-20 -29.93
2005-10-19 -29.93
2005-10-18 -29.23
2005-10-17 -29.93
2005-10-14 -29.93
2005-10-13 -29.93
2005-10-12 -29.23
2005-10-10 -29.93
2005-10-07 -29.93
2005-10-06 -29.93
2005-10-05 -26.43
2005-10-04 -27.13
2005-10-03 -29.23
2005-09-30 -26.43
2005-09-29 -25.03
2005-09-28 -29.23
2005-09-27 -25.03
2005-09-26 -28.53
2005-09-23 -28.53
2005-09-22 -27.13
2005-09-21 -24.33
2005-09-20 -22.92
2005-09-16 -22.92
2005-09-15 -20.12
2005-09-14 -22.22
2005-09-13 -18.72
2005-09-12 -21.52
2005-09-09 -19.42
2005-09-08 -21.52
2005-09-07 -21.52
2005-09-06 -21.52
2005-09-05 -17.32
2005-09-02 -17.32
2005-09-01 -22.92
2005-08-31 -21.52
2005-08-30 -21.52
2005-08-29 -21.52
2005-08-26 -20.82
2005-08-25 -20.82
2005-08-24 -21.52
2005-08-23 -20.12
2005-08-22 -20.12
2005-08-19 -20.12
2005-08-18 -19.42
2005-08-17 -18.72
2005-08-16 -20.12
2005-08-15 -20.12
2005-08-12 -18.72
2005-08-11 -18.72
2005-08-10 -17.32
2005-08-09 -18.72
2005-08-08 -19.42
2005-08-05 -19.42
2005-08-04 -18.72
2005-08-03 -19.42
2005-08-02 -19.42
2005-08-01 -20.82
2005-07-29 -19.42
2005-07-28 -18.72
2005-07-27 -18.02
2005-07-26 -19.42
2005-07-25 -21.52
2005-07-22 -19.42
2005-07-21 -20.12
2005-07-20 -17.32
2005-07-19 -19.42
2005-07-18 -18.02
2005-07-15 -15.22
2005-07-14 -17.32
2005-07-13 -18.72
2005-07-12 -14.52
2005-07-11 -15.92
2005-07-08 -13.12
2005-07-07 -6.81
2005-07-06 -12.41
2005-07-05 -11.71
2005-07-04 -8.21
2005-06-30 -8.21
2005-06-29 -8.21
2005-06-28 -6.81
2005-06-27 -6.81
2005-06-24 -8.91
2005-06-23 -8.91
2005-06-22 -7.51
2005-06-21 -9.61
2005-06-20 -8.21
2005-06-17 -6.11
2005-06-16 -7.51
2005-06-15 -7.51
2005-06-14 -6.81
2005-06-13 -7.51
2005-06-10 -6.11
2005-06-09 -10.31
2005-06-08 -12.41
2005-06-07 -11.01
2005-06-06 -11.01
2005-06-03 -11.01
2005-06-02 -13.12
2005-06-01 -13.12
2005-05-31 -12.41
2005-05-30 -11.71
2005-05-27 -12.41
2005-05-26 -11.71
2005-05-25 -11.71
2005-05-24 -8.91
2005-05-23 -9.61
2005-05-20 -10.31
2005-05-19 -9.61
2005-05-18 -9.61
2005-05-17 -10.31
2005-05-13 -7.51
2005-05-12 -4.71
2005-05-11 -6.81
2005-05-10 -4.86
2005-05-09 -6.25
2005-05-06 -13.19
2005-05-05 -9.72
2005-05-04 -9.72
2005-05-03 -11.81
2005-04-29 -13.19
2005-04-28 -13.89
2005-04-27 -14.58
2005-04-26 -13.89
2005-04-25 -13.89
2005-04-22 -15.28
2005-04-21 -14.58
2005-04-20 -19.44
2005-04-19 -16.67
2005-04-18 -17.36
2005-04-15 -14.58
2005-04-14 -13.19
2005-04-13 -13.19
2005-04-12 -14.58
2005-04-11 -14.58
2005-04-08 -13.19
2005-04-07 -13.19
2005-04-06 -13.19
2005-04-04 -16.67
2005-04-01 -16.67
2005-03-31 -16.67
2005-03-30 -16.67
2005-03-29 -23.61
2005-03-24 -22.22
2005-03-23 -22.22
2005-03-22 -20.83
2005-03-21 -18.06
2005-03-18 -14.58
2005-03-17 -7.64
2005-03-16 -9.72
2005-03-15 -9.72
2005-03-14 -8.33
2005-03-11 -8.33
2005-03-10 -7.64
2005-03-09 -6.94
2005-03-08 -7.64
2005-03-07 -8.33
2005-03-04 -9.72
2005-03-03 -8.33
2005-03-02 -6.94
2005-03-01 -5.56
2005-02-28 -6.25
2005-02-25 -6.25
2005-02-24 -8.33
2005-02-23 -11.11
2005-02-22 -9.72
2005-02-21 -9.03
2005-02-18 -9.72
2005-02-17 -9.72
2005-02-16 -9.72
2005-02-15 -9.72
2005-02-14 -7.64
2005-02-08 -9.72
2005-02-07 -9.72
2005-02-04 -7.64
2005-02-03 -7.64
2005-02-02 -9.72
2005-02-01 -11.81
2005-01-31 -7.64
2005-01-28 -8.33
2005-01-27 -12.50
2005-01-26 -8.33
2005-01-25 -11.11
2005-01-24 -5.56
2005-01-21 -6.94
2005-01-20 -10.42
2005-01-19 -10.42
2005-01-18 -13.19
2005-01-17 -14.58
2005-01-14 -11.81
2005-01-13 -13.19
2005-01-12 -13.19
2005-01-11 -14.58
2005-01-10 -15.28
2005-01-07 -13.89
2005-01-06 -6.94
2005-01-05 -11.11
2005-01-04 -7.64
2005-01-03 -7.64
2004-12-31 -4.17
2004-12-30 -4.86
2004-12-29 -4.17
2004-12-28 -6.25
2004-12-24 -3.47
2004-12-23 -4.17
2004-12-22 -6.94
2004-12-21 -4.17
2004-12-20 -6.25
2004-12-17 -6.25
2004-12-16 -6.25
2004-12-15 -3.47
2004-12-14 -5.56
2004-12-13 -6.25
2004-12-10 -1.39
2004-12-09 -4.86
2004-12-08 -2.78
2004-12-07 4.17
2004-12-06 3.47
2004-12-03 0.69
2004-12-02 4.86
2004-12-01 4.17
2004-11-30 5.56
2004-11-29 3.47
2004-11-26 4.17
2004-11-25 4.17
2004-11-24 6.94
2004-11-23 4.86
2004-11-22 4.17
2004-11-19 2.78
2004-11-18 4.17
2004-11-17 4.17
2004-11-16 4.86
2004-11-15 4.86
2004-11-12 2.78
2004-11-11 1.39
2004-11-10 4.17
2004-11-09 4.17
2004-11-08 1.39
2004-11-05 5.56
2004-11-04 -2.78
2004-11-03 -4.86
2004-11-02 -4.17
2004-11-01 -5.56
2004-10-29 -4.17
2004-10-28 -0.69
2004-10-27 -1.39
2004-10-26 -13.19
2004-10-25 -20.83
2004-10-21 -18.06
2004-10-20 -18.75
2004-10-19 -22.22
2004-10-18 -21.53
2004-10-15 -22.22
2004-10-14 -21.53
2004-10-13 -20.83
2004-10-12 -18.06
2004-10-11 -18.06
2004-10-08 -16.67
2004-10-07 -16.67
2004-10-06 -20.14
2004-10-05 -17.36
2004-10-04 -15.97
2004-09-30 -17.36
2004-09-28 -17.36
2004-09-27 -16.67
2004-09-24 -14.58
2004-09-23 -16.67
2004-09-22 -13.19
2004-09-21 -11.11
2004-09-20 -14.58
2004-09-17 -20.14
2004-09-16 -22.92
2004-09-15 -25.69
2004-09-14 -25.69
2004-09-13 -23.61
2004-09-10 -24.31
2004-09-09 -25.00
2004-09-08 -22.92
2004-09-07 -23.61
2004-09-06 -22.22
2004-09-03 -23.61
2004-09-02 -24.31
2004-09-01 -25.69
2004-08-31 -29.86
2004-08-30 -29.86
2004-08-27 -27.78
2004-08-26 -20.14
2004-08-25 -20.14
2004-08-24 -20.83
2004-08-23 -20.14
2004-08-20 -18.06
2004-08-19 -18.06
2004-08-18 -20.14
2004-08-17 -20.83
2004-08-16 -22.92
2004-08-13 -20.83
2004-08-12 -15.97
2004-08-11 -15.28
2004-08-10 -15.28
2004-08-09 -13.19
2004-08-06 -7.64
2004-08-05 -9.72
2004-08-04 -9.72
2004-08-03 -9.72
2004-08-02 -9.72
2004-07-30 -6.25
2004-07-29 -5.56
2004-07-28 -2.08
2004-07-27 -5.56
2004-07-26 -8.33
2004-07-23 -9.72
2004-07-22 -9.72
2004-07-21 -9.03
2004-07-20 -7.64
2004-07-19 -6.25
2004-07-16 -9.72
2004-07-15 -9.03
2004-07-14 -11.11
2004-07-13 -8.33
2004-07-12 -7.64
2004-07-09 -7.64
2004-07-08 -6.94
2004-07-07 -6.25
2004-07-06 -4.86
2004-07-05 -3.47
2004-07-02 -2.08
2004-06-30 0.00
2004-06-29 -0.69
2004-06-28 -5.56
2004-06-25 -5.56
2004-06-24 -4.17
2004-06-23 -4.17
2004-06-21 -5.56
2004-06-18 -4.17
2004-06-17 2.78
2004-06-16 0.69
2004-06-15 2.08
2004-06-14 2.08
2004-06-11 7.64
2004-06-10 6.25
2004-06-09 9.03
2004-06-08 9.03
2004-06-07 5.56
2004-06-04 2.08
2004-06-03 0.69
2004-06-02 4.17
2004-06-01 2.78
2004-05-31 0.69
2004-05-28 1.39
2004-05-27 -0.69
2004-05-25 -2.08
2004-05-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top