Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-02-23 | 1,367.97 |
| 2026-02-20 | 1,331.27 |
| 2026-02-16 | 1,326.03 |
| 2026-02-13 | 1,257.88 |
| 2026-02-12 | 1,247.39 |
| 2026-02-11 | 1,268.36 |
| 2026-02-10 | 1,278.85 |
| 2026-02-09 | 1,289.33 |
| 2026-02-06 | 1,305.06 |
| 2026-02-05 | 1,305.06 |
| 2026-02-04 | 1,357.49 |
| 2026-02-03 | 1,362.73 |
| 2026-02-02 | 1,362.73 |
| 2026-01-30 | 1,394.19 |
| 2026-01-29 | 1,425.64 |
| 2026-01-28 | 1,373.22 |
| 2026-01-27 | 1,367.97 |
| 2026-01-26 | 1,367.97 |
| 2026-01-23 | 1,383.70 |
| 2026-01-22 | 1,383.70 |
| 2026-01-21 | 1,373.22 |
| 2026-01-20 | 1,373.22 |
| 2026-01-19 | 1,388.95 |
| 2026-01-16 | 1,399.43 |
| 2026-01-15 | 1,467.59 |
| 2026-01-14 | 1,430.89 |
| 2026-01-13 | 1,373.22 |
| 2026-01-12 | 1,347.00 |
| 2026-01-09 | 1,347.00 |
| 2026-01-08 | 1,357.49 |
| 2026-01-07 | 1,367.97 |
| 2026-01-06 | 1,362.73 |
| 2026-01-05 | 1,357.49 |
| 2026-01-02 | 1,347.00 |
| 2025-12-31 | 1,347.00 |
| 2025-12-30 | 1,357.49 |
| 2025-12-29 | 1,367.97 |
| 2025-12-24 | 1,362.73 |
| 2025-12-23 | 1,367.97 |
| 2025-12-22 | 1,383.70 |
| 2025-12-19 | 1,367.97 |
| 2025-12-18 | 1,352.25 |
| 2025-12-17 | 1,352.25 |
| 2025-12-16 | 1,362.73 |
| 2025-12-15 | 1,378.46 |
| 2025-12-12 | 1,367.97 |
| 2025-12-11 | 1,299.82 |
| 2025-12-10 | 1,373.22 |
| 2025-12-09 | 1,388.95 |
| 2025-12-08 | 1,399.43 |
| 2025-12-05 | 1,394.19 |
| 2025-12-04 | 1,399.43 |
| 2025-12-03 | 1,399.43 |
| 2025-12-02 | 1,436.13 |
| 2025-12-01 | 1,441.37 |
| 2025-11-28 | 1,441.37 |
| 2025-11-27 | 1,441.37 |
| 2025-11-26 | 1,441.37 |
| 2025-11-25 | 1,451.86 |
| 2025-11-24 | 1,467.59 |
| 2025-11-21 | 1,462.34 |
| 2025-11-20 | 1,499.04 |
| 2025-11-19 | 1,509.53 |
| 2025-11-18 | 1,472.83 |
| 2025-11-17 | 1,540.99 |
| 2025-11-14 | 1,598.66 |
| 2025-11-13 | 1,509.53 |
| 2025-11-12 | 1,499.04 |
| 2025-11-11 | 1,483.32 |
| 2025-11-10 | 1,483.32 |
| 2025-11-07 | 1,451.86 |
| 2025-11-06 | 1,499.04 |
| 2025-11-05 | 1,520.01 |
| 2025-11-04 | 1,525.26 |
| 2025-11-03 | 1,535.74 |
| 2025-10-31 | 1,535.74 |
| 2025-10-30 | 1,551.47 |
| 2025-10-28 | 1,572.44 |
| 2025-10-27 | 1,666.81 |
| 2025-10-24 | 1,651.08 |
| 2025-10-23 | 1,708.75 |
| 2025-10-22 | 1,724.48 |
| 2025-10-21 | 1,782.15 |
| 2025-10-20 | 1,913.22 |
| 2025-10-17 | 2,012.83 |
| 2025-10-16 | 1,577.68 |
| 2025-10-15 | 1,509.53 |
| 2025-10-14 | 1,504.29 |
| 2025-10-13 | 1,551.47 |
| 2025-10-10 | 1,556.71 |
| 2025-10-09 | 1,603.90 |
| 2025-10-08 | 1,682.54 |
| 2025-10-06 | 1,682.54 |
| 2025-10-03 | 1,693.03 |
| 2025-10-02 | 1,703.51 |
| 2025-09-30 | 1,598.66 |
| 2025-09-29 | 1,635.36 |
| 2025-09-26 | 1,624.87 |
| 2025-09-25 | 1,593.41 |
| 2025-09-24 | 1,724.48 |
| 2025-09-23 | 1,808.37 |
| 2025-09-22 | 1,818.85 |
| 2025-09-19 | 1,839.82 |
| 2025-09-18 | 1,997.11 |
| 2025-09-17 | 1,797.88 |
| 2025-09-16 | 1,803.12 |
| 2025-09-15 | 1,803.12 |
| 2025-09-12 | 1,829.34 |
| 2025-09-11 | 1,829.34 |
| 2025-09-10 | 1,834.58 |
| 2025-09-09 | 1,834.58 |
| 2025-09-08 | 1,834.58 |
| 2025-09-05 | 1,834.58 |
| 2025-09-04 | 1,850.31 |
| 2025-09-03 | 1,855.55 |
| 2025-09-02 | 1,860.79 |
| 2025-09-01 | 1,866.04 |
| 2025-08-29 | 1,860.79 |
| 2025-08-28 | 1,866.04 |
| 2025-08-27 | 1,866.04 |
| 2025-08-26 | 1,871.28 |
| 2025-08-25 | 1,892.25 |
| 2025-08-22 | 1,866.04 |
| 2025-08-21 | 1,871.28 |
| 2025-08-20 | 1,871.28 |
| 2025-08-19 | 1,871.28 |
| 2025-08-18 | 1,871.28 |
| 2025-08-15 | 1,881.77 |
| 2025-08-14 | 1,876.52 |
| 2025-08-13 | 1,881.77 |
| 2025-08-12 | 1,876.52 |
| 2025-08-11 | 1,881.77 |
| 2025-08-08 | 1,897.49 |
| 2025-08-07 | 1,887.01 |
| 2025-08-06 | 1,876.52 |
| 2025-08-05 | 1,902.74 |
| 2025-08-04 | 1,887.01 |
| 2025-08-01 | 1,887.01 |
| 2025-07-31 | 1,923.71 |
| 2025-07-30 | 1,939.44 |
| 2025-07-29 | 1,939.44 |
| 2025-07-28 | 1,944.68 |
| 2025-07-25 | 1,955.16 |
| 2025-07-24 | 1,944.68 |
| 2025-07-23 | 1,949.92 |
| 2025-07-22 | 1,949.92 |
| 2025-07-21 | 1,955.16 |
| 2025-07-18 | 1,970.89 |
| 2025-07-17 | 1,976.14 |
| 2025-07-16 | 1,976.14 |
| 2025-07-15 | 1,997.11 |
| 2025-07-14 | 1,991.86 |
| 2025-07-11 | 2,002.35 |
| 2025-07-10 | 2,007.59 |
| 2025-07-09 | 2,012.83 |
| 2025-07-08 | 2,012.83 |
| 2025-07-07 | 2,012.83 |
| 2025-07-04 | 2,033.81 |
| 2025-07-03 | 2,033.81 |
| 2025-07-02 | 2,044.29 |
| 2025-06-30 | 2,039.05 |
| 2025-06-27 | 2,060.02 |
| 2025-06-26 | 2,028.56 |
| 2025-06-25 | 2,023.32 |
| 2025-06-24 | 2,044.29 |
| 2025-06-23 | 2,080.99 |
| 2025-06-20 | 2,080.99 |
| 2025-06-19 | 2,101.96 |
| 2025-06-18 | 2,101.96 |
| 2025-06-17 | 2,086.23 |
| 2025-06-16 | 2,128.18 |
| 2025-06-13 | 2,138.66 |
| 2025-06-12 | 2,122.93 |
| 2025-06-11 | 2,107.20 |
| 2025-06-10 | 2,101.96 |
| 2025-06-09 | 2,091.48 |
| 2025-06-06 | 2,091.48 |
| 2025-06-05 | 2,075.82 |
| 2025-06-04 | 2,081.04 |
| 2025-06-03 | 2,107.13 |
| 2025-06-02 | 2,075.82 |
| 2025-05-30 | 2,065.39 |
| 2025-05-29 | 2,081.04 |
| 2025-05-28 | 2,086.26 |
| 2025-05-27 | 2,054.95 |
| 2025-05-26 | 2,091.48 |
| 2025-05-23 | 2,128.00 |
| 2025-05-22 | 2,138.44 |
| 2025-05-21 | 2,143.65 |
| 2025-05-20 | 2,138.44 |
| 2025-05-19 | 2,133.22 |
| 2025-05-16 | 2,128.00 |
| 2025-05-15 | 2,112.35 |
| 2025-05-14 | 2,096.69 |
| 2025-05-13 | 2,101.91 |
| 2025-05-12 | 2,112.35 |
| 2025-05-09 | 2,128.00 |
| 2025-05-08 | 2,133.22 |
| 2025-05-07 | 2,143.65 |
| 2025-05-06 | 2,164.53 |
| 2025-05-02 | 2,154.09 |
| 2025-04-30 | 2,138.44 |
| 2025-04-29 | 2,128.00 |
| 2025-04-28 | 2,180.18 |
| 2025-04-25 | 2,185.40 |
| 2025-04-24 | 2,138.44 |
| 2025-04-23 | 2,133.22 |
| 2025-04-22 | 2,049.73 |
| 2025-04-17 | 2,096.69 |
| 2025-04-16 | 2,195.83 |
| 2025-04-15 | 2,190.61 |
| 2025-04-14 | 2,180.18 |
| 2025-04-11 | 2,195.83 |
| 2025-04-10 | 2,143.65 |
| 2025-04-09 | 2,117.56 |
| 2025-04-08 | 2,070.60 |
| 2025-04-07 | 2,007.99 |
| 2025-04-03 | 2,034.08 |
| 2025-04-02 | 2,028.86 |
| 2025-04-01 | 2,091.48 |
| 2025-03-31 | 2,143.65 |
| 2025-03-28 | 2,086.26 |
| 2025-03-27 | 2,070.60 |
| 2025-03-26 | 2,065.39 |
| 2025-03-25 | 2,091.48 |
| 2025-03-24 | 2,075.82 |
| 2025-03-21 | 2,096.69 |
| 2025-03-20 | 2,070.60 |
| 2025-03-19 | 2,060.17 |
| 2025-03-18 | 2,044.52 |
| 2025-03-17 | 2,039.30 |
| 2025-03-14 | 2,002.77 |
| 2025-03-13 | 2,002.77 |
| 2025-03-12 | 1,997.56 |
| 2025-03-11 | 2,007.99 |
| 2025-03-10 | 1,997.56 |
| 2025-03-07 | 1,961.03 |
| 2025-03-06 | 1,981.90 |
| 2025-03-05 | 1,961.03 |
| 2025-03-04 | 1,976.68 |
| 2025-03-03 | 2,039.30 |
| 2025-02-28 | 2,060.17 |
| 2025-02-27 | 2,128.00 |
| 2025-02-26 | 2,133.22 |
| 2025-02-25 | 2,169.74 |
| 2025-02-24 | 2,180.18 |
| 2025-02-21 | 2,180.18 |
| 2025-02-20 | 2,180.18 |
| 2025-02-19 | 2,180.18 |
| 2025-02-18 | 2,174.96 |
| 2025-02-17 | 2,169.74 |
| 2025-02-14 | 2,174.96 |
| 2025-02-13 | 2,174.96 |
| 2025-02-12 | 2,164.53 |
| 2025-02-11 | 2,164.53 |
| 2025-02-10 | 2,195.83 |
| 2025-02-07 | 2,185.40 |
| 2025-02-06 | 2,180.18 |
| 2025-02-05 | 2,195.83 |
| 2025-02-04 | 2,211.49 |
| 2025-02-03 | 2,211.49 |
| 2025-01-28 | 2,237.57 |
| 2025-01-27 | 2,185.40 |
| 2025-01-24 | 2,190.61 |
| 2025-01-23 | 2,206.27 |
| 2025-01-22 | 2,221.92 |
| 2025-01-21 | 2,227.14 |
| 2025-01-20 | 2,248.01 |
| 2025-01-17 | 2,221.92 |
| 2025-01-16 | 2,232.36 |
| 2025-01-15 | 2,206.27 |
| 2025-01-14 | 2,180.18 |
| 2025-01-13 | 2,185.40 |
| 2025-01-10 | 2,180.18 |
| 2025-01-09 | 2,180.18 |
| 2025-01-08 | 2,195.83 |
| 2025-01-07 | 2,216.70 |
| 2025-01-06 | 2,242.79 |
| 2025-01-03 | 2,206.27 |
| 2025-01-02 | 2,211.49 |
| 2024-12-31 | 2,263.66 |
| 2024-12-30 | 2,326.28 |
| 2024-12-27 | 2,242.79 |
| 2024-12-24 | 2,253.23 |
| 2024-12-23 | 2,248.01 |
| 2024-12-20 | 2,248.01 |
| 2024-12-19 | 2,248.01 |
| 2024-12-18 | 2,248.01 |
| 2024-12-17 | 2,248.01 |
| 2024-12-16 | 2,248.01 |
| 2024-12-13 | 2,237.57 |
| 2024-12-12 | 2,248.01 |
| 2024-12-11 | 2,248.01 |
| 2024-12-10 | 2,242.79 |
| 2024-12-09 | 2,253.23 |
| 2024-12-06 | 2,248.01 |
| 2024-12-05 | 2,248.01 |
| 2024-12-04 | 2,258.45 |
| 2024-12-03 | 2,232.36 |
| 2024-12-02 | 2,268.88 |
| 2024-11-29 | 2,268.88 |
| 2024-11-28 | 2,258.45 |
| 2024-11-27 | 2,237.57 |
| 2024-11-26 | 2,263.66 |
| 2024-11-25 | 2,242.79 |
| 2024-11-22 | 2,258.45 |
| 2024-11-21 | 2,242.79 |
| 2024-11-20 | 2,232.36 |
| 2024-11-19 | 2,221.92 |
| 2024-11-18 | 2,232.36 |
| 2024-11-15 | 2,227.14 |
| 2024-11-14 | 2,221.92 |
| 2024-11-13 | 2,227.14 |
| 2024-11-12 | 2,232.36 |
| 2024-11-11 | 2,237.57 |
| 2024-11-08 | 2,248.01 |
| 2024-11-07 | 2,248.01 |
| 2024-11-06 | 2,227.14 |
| 2024-11-05 | 2,227.14 |
| 2024-11-04 | 2,221.92 |
| 2024-11-01 | 2,232.36 |
| 2024-10-31 | 2,227.14 |
| 2024-10-30 | 2,232.36 |
| 2024-10-29 | 2,242.79 |
| 2024-10-28 | 2,242.79 |
| 2024-10-25 | 2,206.27 |
| 2024-10-24 | 2,237.57 |
| 2024-10-23 | 2,242.79 |
| 2024-10-22 | 2,248.01 |
| 2024-10-21 | 2,237.57 |
| 2024-10-18 | 2,242.79 |
| 2024-10-17 | 2,242.79 |
| 2024-10-16 | 2,242.79 |
| 2024-10-15 | 2,216.70 |
| 2024-10-14 | 2,174.96 |
| 2024-10-10 | 2,128.00 |
| 2024-10-09 | 2,180.18 |
| 2024-10-08 | 2,195.83 |
| 2024-10-07 | 2,232.36 |
| 2024-10-04 | 2,211.49 |
| 2024-10-03 | 2,221.92 |
| 2024-10-02 | 2,248.01 |
| 2024-09-30 | 2,258.45 |
| 2024-09-27 | 2,274.10 |
| 2024-09-26 | 2,420.20 |
| 2024-09-25 | 2,488.03 |
| 2024-09-24 | 2,467.16 |
| 2024-09-23 | 2,404.54 |
| 2024-09-20 | 2,341.93 |
| 2024-09-19 | 2,321.06 |
| 2024-09-17 | 2,237.57 |
| 2024-09-16 | 2,242.79 |
| 2024-09-13 | 2,242.79 |
| 2024-09-12 | 2,227.14 |
| 2024-09-11 | 2,227.14 |
| 2024-09-10 | 2,232.36 |
| 2024-09-09 | 2,237.57 |
| 2024-09-05 | 2,300.19 |
| 2024-09-04 | 2,315.84 |
| 2024-09-03 | 2,336.71 |
| 2024-09-02 | 2,321.06 |
| 2024-08-30 | 2,305.41 |
| 2024-08-29 | 2,321.06 |
| 2024-08-28 | 2,336.71 |
| 2024-08-27 | 2,336.71 |
| 2024-08-26 | 2,347.15 |
| 2024-08-23 | 2,336.71 |
| 2024-08-22 | 2,341.93 |
| 2024-08-21 | 2,347.15 |
| 2024-08-20 | 2,352.37 |
| 2024-08-19 | 2,341.93 |
| 2024-08-16 | 2,341.93 |
| 2024-08-15 | 2,331.49 |
| 2024-08-14 | 2,336.71 |
| 2024-08-13 | 2,352.37 |
| 2024-08-12 | 2,352.37 |
| 2024-08-09 | 2,347.15 |
| 2024-08-08 | 2,341.93 |
| 2024-08-07 | 2,341.93 |
| 2024-08-06 | 2,341.93 |
| 2024-08-05 | 2,352.37 |
| 2024-08-02 | 2,341.93 |
| 2024-08-01 | 2,315.84 |
| 2024-07-31 | 2,300.19 |
| 2024-07-30 | 2,362.80 |
| 2024-07-29 | 2,352.37 |
| 2024-07-26 | 2,352.37 |
| 2024-07-25 | 2,352.37 |
| 2024-07-24 | 2,362.80 |
| 2024-07-23 | 2,383.67 |
| 2024-07-22 | 2,378.45 |
| 2024-07-19 | 2,373.24 |
| 2024-07-18 | 2,373.24 |
| 2024-07-17 | 2,373.24 |
| 2024-07-16 | 2,378.45 |
| 2024-07-15 | 2,394.11 |
| 2024-07-12 | 2,399.33 |
| 2024-07-11 | 2,399.33 |
| 2024-07-10 | 2,399.33 |
| 2024-07-09 | 2,404.54 |
| 2024-07-08 | 2,404.54 |
| 2024-07-05 | 2,394.11 |
| 2024-07-04 | 2,399.33 |
| 2024-07-03 | 2,394.11 |
| 2024-07-02 | 2,347.15 |
| 2024-06-28 | 2,373.24 |
| 2024-06-27 | 2,362.80 |
| 2024-06-26 | 2,368.02 |
| 2024-06-25 | 2,373.24 |
| 2024-06-24 | 2,378.45 |
| 2024-06-21 | 2,378.45 |
| 2024-06-20 | 2,388.89 |
| 2024-06-19 | 2,378.45 |
| 2024-06-18 | 2,378.45 |
| 2024-06-17 | 2,373.24 |
| 2024-06-14 | 2,388.89 |
| 2024-06-13 | 2,420.20 |
| 2024-06-12 | 2,399.33 |
| 2024-06-11 | 2,409.76 |
| 2024-06-07 | 2,404.54 |
| 2024-06-06 | 2,388.89 |
| 2024-06-05 | 2,373.24 |
| 2024-06-04 | 2,394.11 |
| 2024-06-03 | 2,404.54 |
| 2024-05-31 | 2,534.99 |
| 2024-05-30 | 2,373.24 |
| 2024-05-29 | 2,373.24 |
| 2024-05-28 | 2,383.67 |
| 2024-05-27 | 2,373.24 |
| 2024-05-24 | 2,378.45 |
| 2024-05-23 | 2,383.67 |
| 2024-05-22 | 2,373.24 |
| 2024-05-21 | 2,368.02 |
| 2024-05-20 | 2,383.67 |
| 2024-05-17 | 2,394.11 |
| 2024-05-16 | 2,383.67 |
| 2024-05-14 | 2,373.24 |
| 2024-05-13 | 2,373.24 |
| 2024-05-10 | 2,352.37 |
| 2024-05-09 | 2,362.80 |
| 2024-05-08 | 2,357.58 |
| 2024-05-07 | 2,409.76 |
| 2024-05-06 | 2,435.85 |
| 2024-05-03 | 2,446.29 |
| 2024-05-02 | 2,446.29 |
| 2024-04-30 | 2,451.50 |
| 2024-04-29 | 2,488.03 |
| 2024-04-26 | 2,472.38 |
| 2024-04-25 | 2,467.16 |
| 2024-04-24 | 2,503.68 |
| 2024-04-23 | 2,493.25 |
| 2024-04-22 | 2,451.50 |
| 2024-04-19 | 2,446.29 |
| 2024-04-18 | 2,451.50 |
| 2024-04-17 | 2,451.50 |
| 2024-04-16 | 2,414.98 |
| 2024-04-15 | 2,456.72 |
| 2024-04-12 | 2,482.81 |
| 2024-04-11 | 2,482.81 |
| 2024-04-10 | 2,488.03 |
| 2024-04-09 | 2,482.81 |
| 2024-04-08 | 2,493.25 |
| 2024-04-05 | 2,508.90 |
| 2024-04-03 | 2,508.90 |
| 2024-04-02 | 2,503.68 |
| 2024-03-28 | 2,503.68 |
| 2024-03-27 | 2,503.68 |
| 2024-03-26 | 2,498.46 |
| 2024-03-25 | 2,493.25 |
| 2024-03-22 | 2,488.03 |
| 2024-03-21 | 2,514.12 |
| 2024-03-20 | 2,508.90 |
| 2024-03-19 | 2,514.12 |
| 2024-03-18 | 2,498.46 |
| 2024-03-15 | 2,503.68 |
| 2024-03-14 | 2,493.25 |
| 2024-03-13 | 2,498.46 |
| 2024-03-12 | 2,488.03 |
| 2024-03-11 | 2,508.90 |
| 2024-03-08 | 2,519.34 |
| 2024-03-07 | 2,555.86 |
| 2024-03-06 | 2,555.86 |
| 2024-03-05 | 2,550.64 |
| 2024-03-04 | 2,561.08 |
| 2024-03-01 | 2,550.64 |
| 2024-02-29 | 2,482.81 |
| 2024-02-28 | 2,613.26 |
| 2024-02-27 | 2,639.34 |
| 2024-02-26 | 2,628.91 |
| 2024-02-23 | 2,634.13 |
| 2024-02-22 | 2,696.74 |
| 2024-02-21 | 2,696.74 |
| 2024-02-20 | 2,681.09 |
| 2024-02-19 | 2,868.93 |
| 2024-02-16 | 2,895.02 |
| 2024-02-15 | 2,717.61 |
| 2024-02-14 | 2,733.27 |
| 2024-02-09 | 2,555.86 |
| 2024-02-08 | 2,550.64 |
| 2024-02-07 | 2,555.86 |
| 2024-02-06 | 2,602.82 |
| 2024-02-05 | 2,623.69 |
| 2024-02-02 | 2,644.56 |
| 2024-02-01 | 2,639.34 |
| 2024-01-31 | 2,634.13 |
| 2024-01-30 | 2,686.31 |
| 2024-01-29 | 2,649.78 |
| 2024-01-26 | 2,592.38 |
| 2024-01-25 | 2,649.78 |
| 2024-01-24 | 2,623.69 |
| 2024-01-23 | 2,587.17 |
| 2024-01-22 | 2,608.04 |
| 2024-01-19 | 2,655.00 |
| 2024-01-18 | 2,602.82 |
| 2024-01-17 | 2,628.91 |
| 2024-01-16 | 2,717.61 |
| 2024-01-15 | 2,717.61 |
| 2024-01-12 | 2,748.92 |
| 2024-01-11 | 2,754.14 |
| 2024-01-10 | 2,738.48 |
| 2024-01-09 | 2,733.27 |
| 2024-01-08 | 2,712.39 |
| 2024-01-05 | 2,842.84 |
| 2024-01-04 | 2,832.40 |
| 2024-01-03 | 2,848.06 |
| 2024-01-02 | 2,874.15 |
| 2023-12-29 | 2,889.80 |
| 2023-12-28 | 2,848.06 |
| 2023-12-27 | 2,842.84 |
| 2023-12-22 | 2,780.23 |
| 2023-12-21 | 2,769.79 |
| 2023-12-20 | 2,795.88 |
| 2023-12-19 | 2,769.79 |
| 2023-12-18 | 2,775.01 |
| 2023-12-15 | 2,754.14 |
| 2023-12-14 | 2,863.71 |
| 2023-12-13 | 2,931.54 |
| 2023-12-12 | 2,889.80 |
| 2023-12-11 | 2,754.14 |
| 2023-12-08 | 2,701.96 |
| 2023-12-07 | 2,722.83 |
| 2023-12-06 | 2,712.39 |
| 2023-12-05 | 2,670.65 |
| 2023-12-04 | 2,665.43 |
| 2023-12-01 | 2,655.00 |
| 2023-11-30 | 2,602.82 |
| 2023-11-29 | 2,587.17 |
| 2023-11-28 | 2,587.17 |
| 2023-11-27 | 2,613.26 |
| 2023-11-24 | 2,655.00 |
| 2023-11-23 | 2,649.78 |
| 2023-11-22 | 2,686.31 |
| 2023-11-21 | 2,696.74 |
| 2023-11-20 | 2,717.61 |
| 2023-11-17 | 2,712.39 |
| 2023-11-16 | 2,722.83 |
| 2023-11-15 | 2,769.79 |
| 2023-11-14 | 2,775.01 |
| 2023-11-13 | 2,775.01 |
| 2023-11-10 | 2,785.44 |
| 2023-11-09 | 2,780.23 |
| 2023-11-08 | 2,769.79 |
| 2023-11-07 | 2,769.79 |
| 2023-11-06 | 2,769.79 |
| 2023-11-03 | 2,733.27 |
| 2023-11-02 | 2,775.01 |
| 2023-11-01 | 2,780.23 |
| 2023-10-31 | 2,769.79 |
| 2023-10-30 | 2,780.23 |
| 2023-10-27 | 2,764.57 |
| 2023-10-26 | 2,764.57 |
| 2023-10-25 | 2,748.92 |
| 2023-10-24 | 2,733.27 |
| 2023-10-20 | 2,712.39 |
| 2023-10-19 | 2,728.05 |
| 2023-10-18 | 2,733.27 |
| 2023-10-17 | 2,728.05 |
| 2023-10-16 | 2,722.83 |
| 2023-10-13 | 2,717.61 |
| 2023-10-12 | 2,743.70 |
| 2023-10-11 | 2,754.14 |
| 2023-10-10 | 2,780.23 |
| 2023-10-09 | 2,769.79 |
| 2023-10-06 | 2,738.48 |
| 2023-10-05 | 2,717.61 |
| 2023-10-04 | 2,748.92 |
| 2023-10-03 | 2,743.70 |
| 2023-09-29 | 2,754.14 |
| 2023-09-28 | 2,743.70 |
| 2023-09-27 | 2,754.14 |
| 2023-09-26 | 2,754.14 |
| 2023-09-25 | 2,759.35 |
| 2023-09-22 | 2,785.44 |
| 2023-09-21 | 2,785.44 |
| 2023-09-20 | 2,785.44 |
| 2023-09-19 | 2,769.79 |
| 2023-09-18 | 2,785.44 |
| 2023-09-15 | 2,775.01 |
| 2023-09-14 | 2,795.88 |
| 2023-09-13 | 2,795.88 |
| 2023-09-12 | 2,780.23 |
| 2023-09-11 | 2,780.23 |
| 2023-09-07 | 2,806.31 |
| 2023-09-06 | 2,785.44 |
| 2023-09-05 | 2,790.66 |
| 2023-09-04 | 2,775.01 |
| 2023-08-31 | 2,759.35 |
| 2023-08-30 | 2,728.05 |
| 2023-08-29 | 2,665.43 |
| 2023-08-28 | 2,639.34 |
| 2023-08-25 | 2,618.47 |
| 2023-08-24 | 2,649.78 |
| 2023-08-23 | 2,660.22 |
| 2023-08-22 | 2,665.43 |
| 2023-08-21 | 2,670.65 |
| 2023-08-18 | 2,701.96 |
| 2023-08-17 | 2,696.74 |
| 2023-08-16 | 2,681.09 |
| 2023-08-15 | 2,722.83 |
| 2023-08-14 | 2,748.92 |
| 2023-08-11 | 2,764.57 |
| 2023-08-10 | 2,780.23 |
| 2023-08-09 | 2,827.19 |
| 2023-08-08 | 2,806.31 |
| 2023-08-07 | 2,848.06 |
| 2023-08-04 | 2,874.15 |
| 2023-08-03 | 2,863.71 |
| 2023-08-02 | 2,868.93 |
| 2023-08-01 | 2,884.58 |
| 2023-07-31 | 2,848.06 |
| 2023-07-28 | 2,806.31 |
| 2023-07-27 | 2,801.10 |
| 2023-07-26 | 2,811.53 |
| 2023-07-25 | 2,832.40 |
| 2023-07-24 | 2,821.97 |
| 2023-07-21 | 2,821.97 |
| 2023-07-20 | 2,821.97 |
| 2023-07-19 | 2,853.27 |
| 2023-07-18 | 2,889.80 |
| 2023-07-14 | 2,931.54 |
| 2023-07-13 | 2,931.54 |
| 2023-07-12 | 2,915.89 |
| 2023-07-11 | 2,895.02 |
| 2023-07-10 | 2,926.32 |
| 2023-07-07 | 2,915.89 |
| 2023-07-06 | 2,884.58 |
| 2023-07-05 | 2,910.67 |
| 2023-07-04 | 2,921.11 |
| 2023-07-03 | 2,947.20 |
| 2023-06-30 | 2,921.11 |
| 2023-06-29 | 2,895.02 |
| 2023-06-28 | 2,863.71 |
| 2023-06-27 | 2,895.02 |
| 2023-06-26 | 2,811.53 |
| 2023-06-23 | 2,780.23 |
| 2023-06-21 | 2,863.71 |
| 2023-06-20 | 2,931.54 |
| 2023-06-19 | 2,973.28 |
| 2023-06-16 | 2,983.72 |
| 2023-06-15 | 2,988.94 |
| 2023-06-14 | 3,015.03 |
| 2023-06-13 | 3,030.68 |
| 2023-06-12 | 3,061.99 |
| 2023-06-09 | 3,056.77 |
| 2023-06-08 | 3,056.77 |
| 2023-06-07 | 3,061.99 |
| 2023-06-06 | 3,056.77 |
| 2023-06-05 | 3,056.77 |
| 2023-06-02 | 3,056.77 |
| 2023-06-01 | 3,061.99 |
| 2023-05-31 | 3,056.77 |
| 2023-05-30 | 3,056.77 |
| 2023-05-29 | 3,056.77 |
| 2023-05-25 | 3,072.42 |
| 2023-05-24 | 3,056.77 |
| 2023-05-23 | 3,061.99 |
| 2023-05-22 | 3,077.64 |
| 2023-05-19 | 3,082.86 |
| 2023-05-18 | 3,072.42 |
| 2023-05-17 | 3,082.86 |
| 2023-05-16 | 3,103.73 |
| 2023-05-15 | 3,072.42 |
| 2023-05-12 | 3,082.86 |
| 2023-05-11 | 3,082.86 |
| 2023-05-10 | 3,072.42 |
| 2023-05-09 | 3,051.55 |
| 2023-05-08 | 3,082.86 |
| 2023-05-05 | 3,082.86 |
| 2023-05-04 | 3,077.64 |
| 2023-05-03 | 3,077.64 |
| 2023-05-02 | 3,082.86 |
| 2023-04-28 | 3,077.64 |
| 2023-04-27 | 3,067.20 |
| 2023-04-26 | 3,025.46 |
| 2023-04-25 | 2,900.23 |
| 2023-04-24 | 2,994.16 |
| 2023-04-21 | 2,999.37 |
| 2023-04-20 | 2,983.72 |
| 2023-04-19 | 2,921.11 |
| 2023-04-18 | 2,895.02 |
| 2023-04-17 | 2,842.84 |
| 2023-04-14 | 2,806.31 |
| 2023-04-13 | 2,754.14 |
| 2023-04-12 | 2,707.18 |
| 2023-04-11 | 2,738.48 |
| 2023-04-06 | 2,717.61 |
| 2023-04-04 | 2,738.48 |
| 2023-04-03 | 2,733.27 |
| 2023-03-31 | 2,764.57 |
| 2023-03-30 | 2,696.74 |
| 2023-03-29 | 2,649.78 |
| 2023-03-28 | 2,618.47 |
| 2023-03-27 | 2,587.17 |
| 2023-03-24 | 2,639.34 |
| 2023-03-23 | 2,665.43 |
| 2023-03-22 | 2,717.61 |
| 2023-03-21 | 2,733.27 |
| 2023-03-20 | 2,748.92 |
| 2023-03-17 | 2,754.14 |
| 2023-03-16 | 2,754.14 |
| 2023-03-15 | 2,780.23 |
| 2023-03-14 | 2,764.57 |
| 2023-03-13 | 2,748.92 |
| 2023-03-10 | 2,795.88 |
| 2023-03-09 | 2,769.79 |
| 2023-03-08 | 2,827.19 |
| 2023-03-07 | 2,801.10 |
| 2023-03-06 | 2,821.97 |
| 2023-03-03 | 2,780.23 |
| 2023-03-02 | 2,769.79 |
| 2023-03-01 | 2,769.79 |
| 2023-02-28 | 2,748.92 |
| 2023-02-27 | 2,785.44 |
| 2023-02-24 | 2,780.23 |
| 2023-02-23 | 2,743.70 |
| 2023-02-22 | 2,743.70 |
| 2023-02-21 | 2,759.35 |
| 2023-02-20 | 2,738.48 |
| 2023-02-17 | 2,728.05 |
| 2023-02-16 | 2,717.61 |
| 2023-02-15 | 2,701.96 |
| 2023-02-14 | 2,701.96 |
| 2023-02-13 | 2,701.96 |
| 2023-02-10 | 2,743.70 |
| 2023-02-09 | 2,722.83 |
| 2023-02-08 | 2,722.83 |
| 2023-02-07 | 2,743.70 |
| 2023-02-06 | 2,754.14 |
| 2023-02-03 | 2,790.66 |
| 2023-02-02 | 2,889.80 |
| 2023-02-01 | 2,863.71 |
| 2023-01-31 | 2,848.06 |
| 2023-01-30 | 2,874.15 |
| 2023-01-27 | 2,962.85 |
| 2023-01-26 | 2,853.27 |
| 2023-01-20 | 2,821.97 |
| 2023-01-19 | 2,801.10 |
| 2023-01-18 | 2,795.88 |
| 2023-01-17 | 2,743.70 |
| 2023-01-16 | 2,832.40 |
| 2023-01-13 | 2,853.27 |
| 2023-01-12 | 2,816.75 |
| 2023-01-11 | 2,868.93 |
| 2023-01-10 | 2,879.36 |
| 2023-01-09 | 2,910.67 |
| 2023-01-06 | 2,952.41 |
| 2023-01-05 | 2,957.63 |
| 2023-01-04 | 2,962.85 |
| 2023-01-03 | 2,968.07 |
| 2022-12-30 | 2,983.72 |
| 2022-12-29 | 2,994.16 |
| 2022-12-28 | 2,973.28 |
| 2022-12-23 | 2,999.37 |
| 2022-12-22 | 2,983.72 |
| 2022-12-21 | 2,968.07 |
| 2022-12-20 | 2,988.94 |
| 2022-12-19 | 2,994.16 |
| 2022-12-16 | 2,952.41 |
| 2022-12-15 | 2,957.63 |
| 2022-12-14 | 2,947.20 |
| 2022-12-13 | 2,905.45 |
| 2022-12-12 | 2,837.62 |
| 2022-12-09 | 2,827.19 |
| 2022-12-08 | 2,775.01 |
| 2022-12-07 | 2,748.92 |
| 2022-12-06 | 2,775.01 |
| 2022-12-05 | 2,790.66 |
| 2022-12-02 | 2,795.88 |
| 2022-12-01 | 2,936.76 |
| 2022-11-30 | 2,910.67 |
| 2022-11-29 | 2,884.58 |
| 2022-11-28 | 2,874.15 |
| 2022-11-25 | 2,879.36 |
| 2022-11-24 | 2,868.93 |
| 2022-11-23 | 2,842.84 |
| 2022-11-22 | 2,842.84 |
| 2022-11-21 | 2,842.84 |
| 2022-11-18 | 2,863.71 |
| 2022-11-17 | 2,884.58 |
| 2022-11-16 | 2,879.36 |
| 2022-11-15 | 2,853.27 |
| 2022-11-14 | 2,801.10 |
| 2022-11-11 | 2,759.35 |
| 2022-11-10 | 2,696.74 |
| 2022-11-09 | 2,764.57 |
| 2022-11-08 | 2,743.70 |
| 2022-11-07 | 2,722.83 |
| 2022-11-04 | 2,696.74 |
| 2022-11-03 | 2,775.01 |
| 2022-11-02 | 2,837.62 |
| 2022-11-01 | 2,879.36 |
| 2022-10-31 | 2,947.20 |
| 2022-10-28 | 2,910.67 |
| 2022-10-27 | 2,853.27 |
| 2022-10-26 | 2,811.53 |
| 2022-10-25 | 2,707.18 |
| 2022-10-24 | 2,775.01 |
| 2022-10-21 | 2,827.19 |
| 2022-10-20 | 2,811.53 |
| 2022-10-19 | 2,811.53 |
| 2022-10-18 | 2,821.97 |
| 2022-10-17 | 2,785.44 |
| 2022-10-14 | 2,775.01 |
| 2022-10-13 | 2,743.87 |
| 2022-10-12 | 2,764.63 |
| 2022-10-11 | 2,821.71 |
| 2022-10-10 | 2,821.71 |
| 2022-10-07 | 2,951.45 |
| 2022-10-06 | 2,972.21 |
| 2022-10-05 | 2,915.13 |
| 2022-10-03 | 2,883.99 |
| 2022-09-30 | 2,832.09 |
| 2022-09-29 | 2,816.52 |
| 2022-09-28 | 2,837.28 |
| 2022-09-27 | 2,889.18 |
| 2022-09-26 | 2,920.31 |
| 2022-09-23 | 2,987.78 |
| 2022-09-22 | 2,998.16 |
| 2022-09-21 | 3,065.62 |
| 2022-09-20 | 3,081.19 |
| 2022-09-19 | 3,081.19 |
| 2022-09-16 | 3,076.00 |
| 2022-09-15 | 3,050.05 |
| 2022-09-14 | 3,055.24 |
| 2022-09-13 | 3,039.67 |
| 2022-09-09 | 3,044.86 |
| 2022-09-08 | 3,029.30 |
| 2022-09-07 | 3,055.24 |
| 2022-09-06 | 3,034.48 |
| 2022-09-05 | 3,081.19 |
| 2022-09-02 | 3,148.65 |
| 2022-09-01 | 3,195.36 |
| 2022-08-31 | 3,242.07 |
| 2022-08-30 | 3,242.07 |
| 2022-08-29 | 3,273.20 |
| 2022-08-26 | 3,325.10 |
| 2022-08-25 | 3,293.96 |
| 2022-08-24 | 3,304.34 |
| 2022-08-23 | 3,335.48 |
| 2022-08-22 | 3,319.91 |
| 2022-08-19 | 3,345.86 |
| 2022-08-18 | 3,351.05 |
| 2022-08-17 | 3,366.62 |
| 2022-08-16 | 3,361.43 |
| 2022-08-15 | 3,376.99 |
| 2022-08-12 | 3,366.62 |
| 2022-08-11 | 3,351.05 |
| 2022-08-10 | 3,340.67 |
| 2022-08-09 | 3,376.99 |
| 2022-08-08 | 3,376.99 |
| 2022-08-05 | 3,376.99 |
| 2022-08-04 | 3,387.37 |
| 2022-08-03 | 3,361.43 |
| 2022-08-02 | 3,371.81 |
| 2022-08-01 | 3,361.43 |
| 2022-07-29 | 3,387.37 |
| 2022-07-28 | 3,382.18 |
| 2022-07-27 | 3,371.81 |
| 2022-07-26 | 3,376.99 |
| 2022-07-25 | 3,376.99 |
| 2022-07-22 | 3,371.81 |
| 2022-07-21 | 3,351.05 |
| 2022-07-20 | 3,371.81 |
| 2022-07-19 | 3,366.62 |
| 2022-07-18 | 3,351.05 |
| 2022-07-15 | 3,351.05 |
| 2022-07-14 | 3,356.24 |
| 2022-07-13 | 3,351.05 |
| 2022-07-12 | 3,418.51 |
| 2022-07-11 | 3,392.56 |
| 2022-07-08 | 3,376.99 |
| 2022-07-07 | 3,351.05 |
| 2022-07-06 | 3,340.67 |
| 2022-07-05 | 3,293.96 |
| 2022-07-04 | 3,273.20 |
| 2022-06-30 | 3,465.22 |
| 2022-06-29 | 3,465.22 |
| 2022-06-28 | 3,485.98 |
| 2022-06-27 | 3,480.79 |
| 2022-06-24 | 3,485.98 |
| 2022-06-23 | 3,428.89 |
| 2022-06-22 | 3,428.89 |
| 2022-06-21 | 3,397.75 |
| 2022-06-20 | 3,340.67 |
| 2022-06-17 | 3,252.45 |
| 2022-06-16 | 3,236.88 |
| 2022-06-15 | 3,439.27 |
| 2022-06-14 | 3,491.16 |
| 2022-06-13 | 3,475.60 |
| 2022-06-10 | 3,563.82 |
| 2022-06-09 | 3,558.63 |
| 2022-06-08 | 3,563.82 |
| 2022-06-07 | 3,589.77 |
| 2022-06-06 | 3,569.01 |
| 2022-06-02 | 3,569.01 |
| 2022-06-01 | 3,569.01 |
| 2022-05-31 | 3,553.72 |
| 2022-05-30 | 3,543.53 |
| 2022-05-27 | 3,431.42 |
| 2022-05-26 | 3,380.46 |
| 2022-05-25 | 3,365.17 |
| 2022-05-24 | 3,405.94 |
| 2022-05-23 | 3,390.65 |
| 2022-05-20 | 3,375.37 |
| 2022-05-19 | 3,314.22 |
| 2022-05-18 | 3,344.79 |
| 2022-05-17 | 3,411.04 |
| 2022-05-16 | 3,451.80 |
| 2022-05-13 | 3,456.90 |
| 2022-05-12 | 3,426.32 |
| 2022-05-11 | 3,400.84 |
| 2022-05-10 | 3,426.32 |
| 2022-05-06 | 3,441.61 |
| 2022-05-05 | 3,467.09 |
| 2022-05-04 | 3,431.42 |
| 2022-05-03 | 3,436.52 |
| 2022-04-29 | 3,426.32 |
| 2022-04-28 | 3,390.65 |
| 2022-04-27 | 3,339.69 |
| 2022-04-26 | 3,329.50 |
| 2022-04-25 | 3,314.22 |
| 2022-04-22 | 3,395.75 |
| 2022-04-21 | 3,400.84 |
| 2022-04-20 | 3,395.75 |
| 2022-04-19 | 3,375.37 |
| 2022-04-14 | 3,426.32 |
| 2022-04-13 | 3,411.04 |
| 2022-04-12 | 3,431.42 |
| 2022-04-11 | 3,411.04 |
| 2022-04-08 | 3,462.00 |
| 2022-04-07 | 3,523.15 |
| 2022-04-06 | 3,584.30 |
| 2022-04-04 | 3,548.62 |
| 2022-04-01 | 3,533.34 |
| 2022-03-31 | 3,553.72 |
| 2022-03-30 | 3,650.54 |
| 2022-03-29 | 3,670.92 |
| 2022-03-28 | 3,640.35 |
| 2022-03-25 | 3,604.68 |
| 2022-03-24 | 3,604.68 |
| 2022-03-23 | 3,507.86 |
| 2022-03-22 | 3,431.42 |
| 2022-03-21 | 3,411.04 |
| 2022-03-18 | 3,395.75 |
| 2022-03-17 | 3,375.37 |
| 2022-03-16 | 3,258.16 |
| 2022-03-15 | 3,105.29 |
| 2022-03-14 | 3,268.35 |
| 2022-03-11 | 3,436.52 |
| 2022-03-10 | 3,482.38 |
| 2022-03-09 | 3,416.13 |
| 2022-03-08 | 3,411.04 |
| 2022-03-07 | 3,446.71 |
| 2022-03-04 | 3,507.86 |
| 2022-03-03 | 3,553.72 |
| 2022-03-02 | 3,533.34 |
| 2022-03-01 | 3,594.49 |
| 2022-02-28 | 3,614.87 |
| 2022-02-25 | 3,670.92 |
| 2022-02-24 | 3,619.97 |
| 2022-02-23 | 3,650.54 |
| 2022-02-22 | 3,701.50 |
| 2022-02-21 | 3,772.84 |
| 2022-02-18 | 3,711.69 |
| 2022-02-17 | 3,823.80 |
| 2022-02-16 | 3,844.18 |
| 2022-02-15 | 3,828.90 |
| 2022-02-14 | 3,808.51 |
| 2022-02-11 | 3,869.66 |
| 2022-02-10 | 3,874.76 |
| 2022-02-09 | 3,920.62 |
| 2022-02-08 | 4,083.69 |
| 2022-02-07 | 4,124.45 |
| 2022-02-04 | 4,078.59 |
| 2022-01-31 | 4,037.83 |
| 2022-01-28 | 3,986.87 |
| 2022-01-27 | 3,991.96 |
| 2022-01-26 | 4,002.15 |
| 2022-01-25 | 4,007.25 |
| 2022-01-24 | 4,048.02 |
| 2022-01-21 | 4,017.44 |
| 2022-01-20 | 4,022.54 |
| 2022-01-19 | 4,027.63 |
| 2022-01-18 | 4,032.73 |
| 2022-01-17 | 4,129.55 |
| 2022-01-14 | 4,114.26 |
| 2022-01-13 | 4,083.69 |
| 2022-01-12 | 4,073.50 |
| 2022-01-11 | 4,027.63 |
| 2022-01-10 | 4,053.11 |
| 2022-01-07 | 4,048.02 |
| 2022-01-06 | 4,042.92 |
| 2022-01-05 | 4,134.65 |
| 2022-01-04 | 4,134.65 |
| 2022-01-03 | 4,216.18 |
| 2021-12-31 | 4,134.65 |
| 2021-12-30 | 4,053.11 |
| 2021-12-29 | 4,078.59 |
| 2021-12-28 | 4,048.02 |
| 2021-12-24 | 4,048.02 |
| 2021-12-23 | 4,027.63 |
| 2021-12-22 | 3,884.95 |
| 2021-12-21 | 3,844.18 |
| 2021-12-20 | 3,788.13 |
| 2021-12-17 | 3,665.83 |
| 2021-12-16 | 3,757.55 |
| 2021-12-15 | 3,793.22 |
| 2021-12-14 | 3,783.03 |
| 2021-12-13 | 3,772.84 |
| 2021-12-10 | 3,783.03 |
| 2021-12-09 | 3,747.36 |
| 2021-12-08 | 3,716.79 |
| 2021-12-07 | 3,762.65 |
| 2021-12-06 | 3,737.17 |
| 2021-12-03 | 3,818.70 |
| 2021-12-02 | 3,793.22 |
| 2021-12-01 | 3,798.32 |
| 2021-11-30 | 3,788.13 |
| 2021-11-29 | 3,854.38 |
| 2021-11-26 | 3,854.38 |
| 2021-11-25 | 3,864.57 |
| 2021-11-24 | 3,823.80 |
| 2021-11-23 | 3,788.13 |
| 2021-11-22 | 3,772.84 |
| 2021-11-19 | 3,737.17 |
| 2021-11-18 | 3,716.79 |
| 2021-11-17 | 3,676.02 |
| 2021-11-16 | 3,625.06 |
| 2021-11-15 | 3,574.10 |
| 2021-11-12 | 3,569.01 |
| 2021-11-11 | 3,518.05 |
| 2021-11-10 | 3,436.52 |
| 2021-11-09 | 3,569.01 |
| 2021-11-08 | 3,604.68 |
| 2021-11-05 | 3,589.39 |
| 2021-11-04 | 3,660.73 |
| 2021-11-03 | 3,691.31 |
| 2021-11-02 | 3,686.21 |
| 2021-11-01 | 3,716.79 |
| 2021-10-29 | 3,701.50 |
| 2021-10-28 | 3,716.79 |
| 2021-10-27 | 3,747.36 |
| 2021-10-26 | 3,737.17 |
| 2021-10-25 | 3,716.79 |
| 2021-10-22 | 3,721.88 |
| 2021-10-21 | 3,696.40 |
| 2021-10-20 | 3,614.87 |
| 2021-10-19 | 3,574.10 |
| 2021-10-18 | 3,528.24 |
| 2021-10-15 | 3,467.09 |
| 2021-10-12 | 3,370.27 |
| 2021-10-11 | 3,309.39 |
| 2021-10-08 | 3,268.80 |
| 2021-10-07 | 3,218.07 |
| 2021-10-06 | 3,167.33 |
| 2021-10-05 | 3,141.96 |
| 2021-10-04 | 3,152.11 |
| 2021-09-30 | 3,131.82 |
| 2021-09-29 | 3,136.89 |
| 2021-09-28 | 3,091.23 |
| 2021-09-27 | 3,131.82 |
| 2021-09-24 | 3,172.40 |
| 2021-09-23 | 3,177.48 |
| 2021-09-21 | 3,172.40 |
| 2021-09-20 | 3,172.40 |
| 2021-09-17 | 3,223.14 |
| 2021-09-16 | 3,248.51 |
| 2021-09-15 | 3,248.51 |
| 2021-09-14 | 3,278.95 |
| 2021-09-13 | 3,263.73 |
| 2021-09-10 | 3,268.80 |
| 2021-09-09 | 3,273.87 |
| 2021-09-08 | 3,263.73 |
| 2021-09-07 | 3,248.51 |
| 2021-09-06 | 3,248.51 |
| 2021-09-03 | 3,243.43 |
| 2021-09-02 | 3,253.58 |
| 2021-09-01 | 3,248.51 |
| 2021-08-31 | 3,258.65 |
| 2021-08-30 | 3,248.51 |
| 2021-08-27 | 3,263.73 |
| 2021-08-26 | 3,278.95 |
| 2021-08-25 | 3,278.95 |
| 2021-08-24 | 3,263.73 |
| 2021-08-23 | 3,248.51 |
| 2021-08-20 | 3,212.99 |
| 2021-08-19 | 3,284.02 |
| 2021-08-18 | 3,278.95 |
| 2021-08-17 | 3,273.87 |
| 2021-08-16 | 3,299.24 |
| 2021-08-13 | 3,309.39 |
| 2021-08-12 | 3,294.17 |
| 2021-08-11 | 3,299.24 |
| 2021-08-10 | 3,299.24 |
| 2021-08-09 | 3,289.09 |
| 2021-08-06 | 3,314.46 |
| 2021-08-05 | 3,304.31 |
| 2021-08-04 | 3,299.24 |
| 2021-08-03 | 3,289.09 |
| 2021-08-02 | 3,278.95 |
| 2021-07-30 | 3,278.95 |
| 2021-07-29 | 3,273.87 |
| 2021-07-28 | 3,278.95 |
| 2021-07-27 | 3,273.87 |
| 2021-07-26 | 3,273.87 |
| 2021-07-23 | 3,349.98 |
| 2021-07-22 | 3,349.98 |
| 2021-07-21 | 3,324.61 |
| 2021-07-20 | 3,299.24 |
| 2021-07-19 | 3,273.87 |
| 2021-07-16 | 3,289.09 |
| 2021-07-15 | 3,299.24 |
| 2021-07-14 | 3,319.53 |
| 2021-07-13 | 3,278.95 |
| 2021-07-12 | 3,233.29 |
| 2021-07-09 | 3,187.62 |
| 2021-07-08 | 3,162.26 |
| 2021-07-07 | 3,177.31 |
| 2021-07-06 | 3,167.28 |
| 2021-07-05 | 3,182.33 |
| 2021-07-02 | 3,167.28 |
| 2021-06-30 | 3,177.31 |
| 2021-06-29 | 3,162.26 |
| 2021-06-28 | 3,172.29 |
| 2021-06-25 | 3,172.29 |
| 2021-06-24 | 3,172.29 |
| 2021-06-23 | 3,182.33 |
| 2021-06-22 | 3,182.33 |
| 2021-06-21 | 3,162.26 |
| 2021-06-18 | 3,212.45 |
| 2021-06-17 | 3,202.41 |
| 2021-06-16 | 3,202.41 |
| 2021-06-15 | 3,237.54 |
| 2021-06-11 | 3,207.43 |
| 2021-06-10 | 3,192.37 |
| 2021-06-09 | 3,252.60 |
| 2021-06-08 | 3,252.60 |
| 2021-06-07 | 3,257.61 |
| 2021-06-04 | 3,282.71 |
| 2021-06-03 | 3,282.71 |
| 2021-06-02 | 3,282.71 |
| 2021-06-01 | 3,297.77 |
| 2021-05-31 | 3,312.82 |
| 2021-05-28 | 3,312.82 |
| 2021-05-27 | 3,312.82 |
| 2021-05-26 | 3,307.80 |
| 2021-05-25 | 3,187.35 |
| 2021-05-24 | 3,192.37 |
| 2021-05-21 | 3,197.39 |
| 2021-05-20 | 3,187.35 |
| 2021-05-18 | 3,197.39 |
| 2021-05-17 | 3,212.45 |
| 2021-05-14 | 3,212.45 |
| 2021-05-13 | 3,242.56 |
| 2021-05-12 | 3,297.77 |
| 2021-05-11 | 3,292.75 |
| 2021-05-10 | 3,307.80 |
| 2021-05-07 | 3,287.73 |
| 2021-05-06 | 3,287.73 |
| 2021-05-05 | 3,317.84 |
| 2021-05-04 | 3,317.84 |
| 2021-05-03 | 3,312.82 |
| 2021-04-30 | 3,297.77 |
| 2021-04-29 | 3,247.58 |
| 2021-04-28 | 3,197.39 |
| 2021-04-27 | 3,222.48 |
| 2021-04-26 | 3,282.71 |
| 2021-04-23 | 3,327.88 |
| 2021-04-22 | 3,327.88 |
| 2021-04-21 | 3,327.88 |
| 2021-04-20 | 3,347.95 |
| 2021-04-19 | 3,342.94 |
| 2021-04-16 | 3,327.88 |
| 2021-04-15 | 3,322.86 |
| 2021-04-14 | 3,368.03 |
| 2021-04-13 | 3,347.95 |
| 2021-04-12 | 3,347.95 |
| 2021-04-09 | 3,378.07 |
| 2021-04-08 | 3,357.99 |
| 2021-04-07 | 3,327.88 |
| 2021-04-01 | 3,302.78 |
| 2021-03-31 | 3,267.65 |
| 2021-03-30 | 3,232.52 |
| 2021-03-29 | 3,257.61 |
| 2021-03-26 | 3,247.58 |
| 2021-03-25 | 3,247.58 |
| 2021-03-24 | 3,282.71 |
| 2021-03-23 | 3,307.80 |
| 2021-03-22 | 3,352.97 |
| 2021-03-19 | 3,388.11 |
| 2021-03-18 | 3,352.97 |
| 2021-03-17 | 3,373.05 |
| 2021-03-16 | 3,357.99 |
| 2021-03-15 | 3,368.03 |
| 2021-03-12 | 3,378.07 |
| 2021-03-11 | 3,337.92 |
| 2021-03-10 | 3,267.65 |
| 2021-03-09 | 3,287.73 |
| 2021-03-08 | 3,262.63 |
| 2021-03-05 | 3,267.65 |
| 2021-03-04 | 3,272.67 |
| 2021-03-03 | 3,292.75 |
| 2021-03-02 | 3,312.82 |
| 2021-03-01 | 3,327.88 |
| 2021-02-26 | 3,342.94 |
| 2021-02-25 | 3,373.05 |
| 2021-02-24 | 3,352.97 |
| 2021-02-23 | 3,368.03 |
| 2021-02-22 | 3,342.94 |
| 2021-02-19 | 3,352.97 |
| 2021-02-18 | 3,388.11 |
| 2021-02-17 | 3,408.18 |
| 2021-02-16 | 3,378.07 |
| 2021-02-11 | 3,413.20 |
| 2021-02-10 | 3,383.09 |
| 2021-02-09 | 3,363.01 |
| 2021-02-08 | 3,413.20 |
| 2021-02-05 | 3,383.09 |
| 2021-02-04 | 3,378.07 |
| 2021-02-03 | 3,408.18 |
| 2021-02-02 | 3,398.14 |
| 2021-02-01 | 3,403.16 |
| 2021-01-29 | 3,383.09 |
| 2021-01-28 | 3,363.01 |
| 2021-01-27 | 3,357.99 |
| 2021-01-26 | 3,347.95 |
| 2021-01-25 | 3,368.03 |
| 2021-01-22 | 3,443.31 |
| 2021-01-21 | 3,408.18 |
| 2021-01-20 | 3,458.37 |
| 2021-01-19 | 3,433.27 |
| 2021-01-18 | 3,277.69 |
| 2021-01-15 | 3,267.65 |
| 2021-01-14 | 3,272.67 |
| 2021-01-13 | 3,267.65 |
| 2021-01-12 | 3,287.73 |
| 2021-01-11 | 3,282.71 |
| 2021-01-08 | 3,322.86 |
| 2021-01-07 | 3,322.86 |
| 2021-01-06 | 3,383.09 |
| 2021-01-05 | 3,428.26 |
| 2021-01-04 | 3,443.31 |
| 2020-12-31 | 3,443.31 |
| 2020-12-30 | 3,352.97 |
| 2020-12-29 | 3,363.01 |
| 2020-12-28 | 3,337.92 |
| 2020-12-24 | 3,342.94 |
| 2020-12-23 | 3,357.99 |
| 2020-12-22 | 3,352.97 |
| 2020-12-21 | 3,363.01 |
| 2020-12-18 | 3,342.94 |
| 2020-12-17 | 3,357.99 |
| 2020-12-16 | 3,342.94 |
| 2020-12-15 | 3,352.97 |
| 2020-12-14 | 3,383.09 |
| 2020-12-11 | 3,413.20 |
| 2020-12-10 | 3,408.18 |
| 2020-12-09 | 3,403.16 |
| 2020-12-08 | 3,388.11 |
| 2020-12-07 | 3,373.05 |
| 2020-12-04 | 3,363.01 |
| 2020-12-03 | 3,352.97 |
| 2020-12-02 | 3,373.05 |
| 2020-12-01 | 3,347.95 |
| 2020-11-30 | 3,297.77 |
| 2020-11-27 | 3,478.44 |
| 2020-11-26 | 3,413.20 |
| 2020-11-25 | 3,398.14 |
| 2020-11-24 | 3,403.16 |
| 2020-11-23 | 3,373.05 |
| 2020-11-20 | 3,302.78 |
| 2020-11-19 | 3,137.16 |
| 2020-11-18 | 3,127.12 |
| 2020-11-17 | 3,147.20 |
| 2020-11-16 | 3,172.29 |
| 2020-11-13 | 3,227.50 |
| 2020-11-12 | 3,212.45 |
| 2020-11-11 | 3,162.26 |
| 2020-11-10 | 3,132.14 |
| 2020-11-09 | 3,137.16 |
| 2020-11-06 | 3,132.14 |
| 2020-11-05 | 3,197.39 |
| 2020-11-04 | 3,222.48 |
| 2020-11-03 | 3,202.41 |
| 2020-11-02 | 3,322.86 |
| 2020-10-30 | 3,297.77 |
| 2020-10-29 | 3,262.63 |
| 2020-10-28 | 3,232.52 |
| 2020-10-27 | 3,152.22 |
| 2020-10-23 | 3,137.16 |
| 2020-10-22 | 3,222.48 |
| 2020-10-21 | 3,222.48 |
| 2020-10-20 | 3,267.65 |
| 2020-10-19 | 3,277.69 |
| 2020-10-16 | 3,277.69 |
| 2020-10-15 | 3,252.60 |
| 2020-10-14 | 3,292.75 |
| 2020-10-12 | 3,222.69 |
| 2020-10-09 | 3,277.73 |
| 2020-10-08 | 3,322.77 |
| 2020-10-07 | 3,252.71 |
| 2020-10-06 | 3,292.75 |
| 2020-10-05 | 3,472.89 |
| 2020-09-30 | 3,502.92 |
| 2020-09-29 | 3,482.90 |
| 2020-09-28 | 3,477.90 |
| 2020-09-25 | 3,452.88 |
| 2020-09-24 | 3,462.88 |
| 2020-09-23 | 3,492.91 |
| 2020-09-22 | 3,482.90 |
| 2020-09-21 | 3,547.95 |
| 2020-09-18 | 3,587.99 |
| 2020-09-17 | 3,577.98 |
| 2020-09-16 | 3,603.00 |
| 2020-09-15 | 3,597.99 |
| 2020-09-14 | 3,597.99 |
| 2020-09-11 | 3,587.99 |
| 2020-09-10 | 3,527.94 |
| 2020-09-09 | 3,507.92 |
| 2020-09-08 | 3,532.94 |
| 2020-09-07 | 3,507.92 |
| 2020-09-04 | 3,547.95 |
| 2020-09-03 | 3,547.95 |
| 2020-09-02 | 3,567.97 |
| 2020-09-01 | 3,577.98 |
| 2020-08-31 | 3,542.95 |
| 2020-08-28 | 3,517.93 |
| 2020-08-27 | 3,497.91 |
| 2020-08-26 | 3,512.93 |
| 2020-08-25 | 3,522.93 |
| 2020-08-24 | 3,522.93 |
| 2020-08-21 | 3,482.90 |
| 2020-08-20 | 3,497.91 |
| 2020-08-19 | 3,522.93 |
| 2020-08-18 | 3,522.93 |
| 2020-08-17 | 3,492.91 |
| 2020-08-14 | 3,492.91 |
| 2020-08-13 | 3,492.91 |
| 2020-08-12 | 3,482.90 |
| 2020-08-11 | 3,532.94 |
| 2020-08-10 | 3,487.90 |
| 2020-08-07 | 3,482.90 |
| 2020-08-06 | 3,502.92 |
| 2020-08-05 | 3,497.91 |
| 2020-08-04 | 3,522.93 |
| 2020-08-03 | 3,542.95 |
| 2020-07-31 | 3,507.92 |
| 2020-07-30 | 3,492.91 |
| 2020-07-29 | 3,527.94 |
| 2020-07-28 | 3,497.91 |
| 2020-07-27 | 3,447.87 |
| 2020-07-24 | 3,457.88 |
| 2020-07-23 | 3,482.90 |
| 2020-07-22 | 3,502.92 |
| 2020-07-21 | 3,502.92 |
| 2020-07-20 | 3,462.88 |
| 2020-07-17 | 3,392.83 |
| 2020-07-16 | 3,327.78 |
| 2020-07-15 | 3,317.77 |
| 2020-07-14 | 3,307.76 |
| 2020-07-13 | 3,432.86 |
| 2020-07-10 | 3,517.93 |
| 2020-07-09 | 3,577.98 |
| 2020-07-08 | 3,553.13 |
| 2020-07-07 | 3,538.22 |
| 2020-07-06 | 3,592.89 |
| 2020-07-03 | 3,587.92 |
| 2020-07-02 | 3,538.22 |
| 2020-06-30 | 3,533.25 |
| 2020-06-29 | 3,488.51 |
| 2020-06-26 | 3,453.72 |
| 2020-06-24 | 3,408.99 |
| 2020-06-23 | 3,344.38 |
| 2020-06-22 | 3,339.41 |
| 2020-06-19 | 3,448.75 |
| 2020-06-18 | 3,433.84 |
| 2020-06-17 | 3,488.51 |
| 2020-06-16 | 3,597.86 |
| 2020-06-15 | 3,553.13 |
| 2020-06-12 | 3,577.98 |
| 2020-06-11 | 3,577.98 |
| 2020-06-10 | 3,652.53 |
| 2020-06-09 | 3,632.65 |
| 2020-06-08 | 3,627.68 |
| 2020-06-05 | 3,622.71 |
| 2020-06-04 | 3,587.92 |
| 2020-06-03 | 3,523.31 |
| 2020-06-02 | 3,453.72 |
| 2020-06-01 | 3,443.78 |
| 2020-05-29 | 3,339.41 |
| 2020-05-28 | 3,324.50 |
| 2020-05-27 | 3,289.70 |
| 2020-05-26 | 3,230.06 |
| 2020-05-25 | 3,374.20 |
| 2020-05-22 | 3,379.17 |
| 2020-05-21 | 3,468.63 |
| 2020-05-20 | 3,453.72 |
| 2020-05-19 | 3,408.99 |
| 2020-05-18 | 3,433.84 |
| 2020-05-15 | 3,408.99 |
| 2020-05-14 | 3,423.90 |
| 2020-05-13 | 3,404.02 |
| 2020-05-12 | 3,354.32 |
| 2020-05-11 | 3,319.53 |
| 2020-05-08 | 3,324.50 |
| 2020-05-07 | 3,274.79 |
| 2020-05-06 | 3,155.51 |
| 2020-05-05 | 3,105.80 |
| 2020-05-04 | 3,105.80 |
| 2020-04-29 | 3,185.33 |
| 2020-04-28 | 3,160.48 |
| 2020-04-27 | 3,130.66 |
| 2020-04-24 | 2,976.58 |
| 2020-04-23 | 2,981.55 |
| 2020-04-22 | 2,951.73 |
| 2020-04-21 | 2,956.70 |
| 2020-04-20 | 2,931.85 |
| 2020-04-17 | 2,907.00 |
| 2020-04-16 | 2,792.68 |
| 2020-04-15 | 2,797.65 |
| 2020-04-14 | 2,782.74 |
| 2020-04-09 | 2,782.74 |
| 2020-04-08 | 2,767.83 |
| 2020-04-07 | 2,782.74 |
| 2020-04-06 | 2,797.65 |
| 2020-04-03 | 2,797.65 |
| 2020-04-02 | 2,797.65 |
| 2020-04-01 | 2,787.71 |
| 2020-03-31 | 2,792.68 |
| 2020-03-30 | 2,648.54 |
| 2020-03-27 | 2,633.63 |
| 2020-03-26 | 2,613.75 |
| 2020-03-25 | 2,653.51 |
| 2020-03-24 | 2,618.72 |
| 2020-03-23 | 2,618.72 |
| 2020-03-20 | 2,643.57 |
| 2020-03-19 | 2,747.95 |
| 2020-03-18 | 2,812.56 |
| 2020-03-17 | 2,832.44 |
| 2020-03-16 | 2,976.58 |
| 2020-03-13 | 3,061.07 |
| 2020-03-12 | 3,105.80 |
| 2020-03-11 | 3,180.36 |
| 2020-03-10 | 3,195.27 |
| 2020-03-09 | 3,230.06 |
| 2020-03-06 | 3,254.91 |
| 2020-03-05 | 3,264.85 |
| 2020-03-04 | 3,264.85 |
| 2020-03-03 | 3,240.00 |
| 2020-03-02 | 3,244.97 |
| 2020-02-28 | 3,244.97 |
| 2020-02-27 | 3,240.00 |
| 2020-02-26 | 3,240.00 |
| 2020-02-25 | 3,244.97 |
| 2020-02-24 | 3,259.88 |
| 2020-02-21 | 3,264.85 |
| 2020-02-20 | 3,274.79 |
| 2020-02-19 | 3,334.44 |
| 2020-02-18 | 3,344.38 |
| 2020-02-17 | 3,334.44 |
| 2020-02-14 | 3,324.50 |
| 2020-02-13 | 3,304.61 |
| 2020-02-12 | 3,279.76 |
| 2020-02-11 | 3,254.91 |
| 2020-02-10 | 3,249.94 |
| 2020-02-07 | 3,249.94 |
| 2020-02-06 | 3,244.97 |
| 2020-02-05 | 3,269.82 |
| 2020-02-04 | 3,309.58 |
| 2020-02-03 | 3,334.44 |
| 2020-01-31 | 3,379.17 |
| 2020-01-30 | 3,394.08 |
| 2020-01-29 | 3,384.14 |
| 2020-01-24 | 3,413.96 |
| 2020-01-23 | 3,399.05 |
| 2020-01-22 | 3,389.11 |
| 2020-01-21 | 3,389.11 |
| 2020-01-20 | 3,399.05 |
| 2020-01-17 | 3,384.14 |
| 2020-01-16 | 3,418.93 |
| 2020-01-15 | 3,408.99 |
| 2020-01-14 | 3,399.05 |
| 2020-01-13 | 3,408.99 |
| 2020-01-10 | 3,423.90 |
| 2020-01-09 | 3,404.02 |
| 2020-01-08 | 3,384.14 |
| 2020-01-07 | 3,408.99 |
| 2020-01-06 | 3,428.87 |
| 2020-01-03 | 3,448.75 |
| 2020-01-02 | 3,379.17 |
| 2019-12-31 | 3,309.58 |
| 2019-12-30 | 3,244.97 |
| 2019-12-27 | 3,220.12 |
| 2019-12-24 | 3,220.12 |
| 2019-12-23 | 3,205.21 |
| 2019-12-20 | 3,205.21 |
| 2019-12-19 | 3,329.47 |
| 2019-12-18 | 3,329.47 |
| 2019-12-17 | 3,329.47 |
| 2019-12-16 | 3,329.47 |
| 2019-12-13 | 3,329.47 |
| 2019-12-12 | 3,329.47 |
| 2019-12-11 | 3,324.50 |
| 2019-12-10 | 3,324.50 |
| 2019-12-09 | 3,329.47 |
| 2019-12-06 | 3,359.29 |
| 2019-12-05 | 3,364.26 |
| 2019-12-04 | 3,359.29 |
| 2019-12-03 | 3,374.20 |
| 2019-12-02 | 3,349.35 |
| 2019-11-29 | 3,339.41 |
| 2019-11-28 | 3,364.26 |
| 2019-11-27 | 3,364.26 |
| 2019-11-26 | 3,359.29 |
| 2019-11-25 | 3,364.26 |
| 2019-11-22 | 3,394.08 |
| 2019-11-21 | 3,389.11 |
| 2019-11-20 | 3,418.93 |
| 2019-11-19 | 3,453.72 |
| 2019-11-18 | 3,443.78 |
| 2019-11-15 | 3,443.78 |
| 2019-11-14 | 3,418.93 |
| 2019-11-13 | 3,523.31 |
| 2019-11-12 | 3,602.83 |
| 2019-11-11 | 3,637.62 |
| 2019-11-08 | 3,652.53 |
| 2019-11-07 | 3,652.53 |
| 2019-11-06 | 3,642.59 |
| 2019-11-05 | 3,677.38 |
| 2019-11-04 | 3,672.41 |
| 2019-11-01 | 3,647.56 |
| 2019-10-31 | 3,672.41 |
| 2019-10-30 | 3,667.44 |
| 2019-10-29 | 3,647.56 |
| 2019-10-28 | 3,657.50 |
| 2019-10-25 | 3,742.00 |
| 2019-10-24 | 3,751.94 |
| 2019-10-23 | 3,737.03 |
| 2019-10-22 | 3,732.06 |
| 2019-10-21 | 3,751.94 |
| 2019-10-18 | 3,801.64 |
| 2019-10-17 | 3,781.76 |
| 2019-10-16 | 3,776.79 |
| 2019-10-15 | 3,771.82 |
| 2019-10-14 | 3,786.73 |
| 2019-10-11 | 3,796.64 |
| 2019-10-10 | 3,771.86 |
| 2019-10-09 | 3,791.69 |
| 2019-10-08 | 3,766.90 |
| 2019-10-04 | 3,702.45 |
| 2019-10-03 | 3,707.41 |
| 2019-10-02 | 3,707.41 |
| 2019-09-30 | 3,687.58 |
| 2019-09-27 | 3,667.75 |
| 2019-09-26 | 3,702.45 |
| 2019-09-25 | 3,722.28 |
| 2019-09-24 | 3,737.15 |
| 2019-09-23 | 3,722.28 |
| 2019-09-20 | 3,687.58 |
| 2019-09-19 | 3,667.75 |
| 2019-09-18 | 3,652.87 |
| 2019-09-17 | 3,652.87 |
| 2019-09-16 | 3,647.92 |
| 2019-09-13 | 3,712.36 |
| 2019-09-12 | 3,707.41 |
| 2019-09-11 | 3,712.36 |
| 2019-09-10 | 3,642.96 |
| 2019-09-09 | 3,771.86 |
| 2019-09-06 | 3,875.96 |
| 2019-09-05 | 3,900.75 |
| 2019-09-04 | 3,890.84 |
| 2019-09-03 | 3,846.22 |
| 2019-09-02 | 3,816.47 |
| 2019-08-30 | 3,791.69 |
| 2019-08-29 | 3,786.73 |
| 2019-08-28 | 3,826.39 |
| 2019-08-27 | 3,851.18 |
| 2019-08-26 | 3,905.71 |
| 2019-08-23 | 3,910.67 |
| 2019-08-22 | 3,965.20 |
| 2019-08-21 | 3,915.62 |
| 2019-08-20 | 3,880.92 |
| 2019-08-19 | 3,791.69 |
| 2019-08-16 | 3,766.90 |
| 2019-08-15 | 3,742.11 |
| 2019-08-14 | 3,766.90 |
| 2019-08-13 | 3,791.69 |
| 2019-08-12 | 3,811.52 |
| 2019-08-09 | 3,796.64 |
| 2019-08-08 | 3,796.64 |
| 2019-08-07 | 3,752.03 |
| 2019-08-06 | 3,771.86 |
| 2019-08-05 | 3,900.75 |
| 2019-08-02 | 3,900.75 |
| 2019-08-01 | 3,915.62 |
| 2019-07-31 | 3,935.45 |
| 2019-07-30 | 3,985.03 |
| 2019-07-29 | 4,009.82 |
| 2019-07-26 | 4,029.65 |
| 2019-07-25 | 3,955.29 |
| 2019-07-24 | 3,915.62 |
| 2019-07-23 | 3,920.58 |
| 2019-07-22 | 3,930.50 |
| 2019-07-19 | 3,915.62 |
| 2019-07-18 | 3,826.39 |
| 2019-07-17 | 3,821.43 |
| 2019-07-16 | 3,826.39 |
| 2019-07-15 | 3,851.18 |
| 2019-07-12 | 3,861.09 |
| 2019-07-11 | 3,875.96 |
| 2019-07-10 | 3,866.05 |
| 2019-07-09 | 3,831.35 |
| 2019-07-08 | 3,826.43 |
| 2019-07-05 | 3,831.35 |
| 2019-07-04 | 3,841.17 |
| 2019-07-03 | 3,821.52 |
| 2019-07-02 | 3,831.35 |
| 2019-06-28 | 3,851.00 |
| 2019-06-27 | 3,855.92 |
| 2019-06-26 | 3,855.92 |
| 2019-06-25 | 3,831.35 |
| 2019-06-24 | 3,816.60 |
| 2019-06-21 | 3,846.09 |
| 2019-06-20 | 3,860.83 |
| 2019-06-19 | 3,855.92 |
| 2019-06-18 | 3,841.17 |
| 2019-06-17 | 3,826.43 |
| 2019-06-14 | 3,792.03 |
| 2019-06-13 | 3,811.69 |
| 2019-06-12 | 3,811.69 |
| 2019-06-11 | 3,801.86 |
| 2019-06-10 | 3,718.32 |
| 2019-06-06 | 3,674.09 |
| 2019-06-05 | 3,674.09 |
| 2019-06-04 | 3,639.69 |
| 2019-06-03 | 3,575.81 |
| 2019-05-31 | 3,536.50 |
| 2019-05-30 | 3,467.70 |
| 2019-05-29 | 3,393.98 |
| 2019-05-28 | 3,389.07 |
| 2019-05-27 | 3,369.41 |
| 2019-05-24 | 3,398.90 |
| 2019-05-23 | 3,423.47 |
| 2019-05-22 | 3,393.98 |
| 2019-05-21 | 3,379.24 |
| 2019-05-20 | 3,398.90 |
| 2019-05-17 | 3,408.73 |
| 2019-05-16 | 3,389.07 |
| 2019-05-15 | 3,359.58 |
| 2019-05-14 | 3,359.58 |
| 2019-05-10 | 3,389.07 |
| 2019-05-09 | 3,354.67 |
| 2019-05-08 | 3,393.98 |
| 2019-05-07 | 3,433.30 |
| 2019-05-06 | 3,462.78 |
| 2019-05-03 | 3,502.10 |
| 2019-05-02 | 3,507.01 |
| 2019-04-30 | 3,516.84 |
| 2019-04-29 | 3,551.24 |
| 2019-04-26 | 3,541.41 |
| 2019-04-25 | 3,565.98 |
| 2019-04-24 | 3,575.81 |
| 2019-04-23 | 3,575.81 |
| 2019-04-18 | 3,595.47 |
| 2019-04-17 | 3,556.15 |
| 2019-04-16 | 3,580.72 |
| 2019-04-15 | 3,585.64 |
| 2019-04-12 | 3,610.21 |
| 2019-04-11 | 3,629.86 |
| 2019-04-10 | 3,639.69 |
| 2019-04-09 | 3,624.95 |
| 2019-04-08 | 3,644.61 |
| 2019-04-04 | 3,605.29 |
| 2019-04-03 | 3,580.72 |
| 2019-04-02 | 3,467.70 |
| 2019-04-01 | 3,285.87 |
| 2019-03-29 | 3,398.90 |
| 2019-03-28 | 3,369.41 |
| 2019-03-27 | 3,443.13 |
| 2019-03-26 | 3,428.38 |
| 2019-03-25 | 3,369.41 |
| 2019-03-22 | 3,448.04 |
| 2019-03-21 | 3,379.24 |
| 2019-03-20 | 3,683.92 |
| 2019-03-19 | 3,698.66 |
| 2019-03-18 | 3,664.26 |
| 2019-03-15 | 3,811.69 |
| 2019-03-14 | 3,821.52 |
| 2019-03-13 | 3,880.49 |
| 2019-03-12 | 3,890.32 |
| 2019-03-11 | 3,929.63 |
| 2019-03-08 | 3,919.80 |
| 2019-03-07 | 3,929.63 |
| 2019-03-06 | 3,954.20 |
| 2019-03-05 | 3,964.03 |
| 2019-03-04 | 3,964.03 |
| 2019-03-01 | 3,929.63 |
| 2019-02-28 | 3,860.83 |
| 2019-02-27 | 3,801.86 |
| 2019-02-26 | 3,851.00 |
| 2019-02-25 | 3,826.43 |
| 2019-02-22 | 3,939.46 |
| 2019-02-21 | 3,929.63 |
| 2019-02-20 | 3,914.89 |
| 2019-02-19 | 3,900.14 |
| 2019-02-18 | 3,890.32 |
| 2019-02-15 | 3,890.32 |
| 2019-02-14 | 3,885.40 |
| 2019-02-13 | 3,836.26 |
| 2019-02-12 | 3,841.17 |
| 2019-02-11 | 3,929.63 |
| 2019-02-08 | 3,929.63 |
| 2019-02-04 | 3,929.63 |
| 2019-02-01 | 3,929.63 |
| 2019-01-31 | 3,929.63 |
| 2019-01-30 | 3,954.20 |
| 2019-01-29 | 3,978.77 |
| 2019-01-28 | 3,949.29 |
| 2019-01-25 | 3,934.54 |
| 2019-01-24 | 3,900.14 |
| 2019-01-23 | 3,900.14 |
| 2019-01-22 | 3,787.12 |
| 2019-01-21 | 3,762.55 |
| 2019-01-18 | 3,615.12 |
| 2019-01-17 | 3,575.81 |
| 2019-01-16 | 3,438.21 |
| 2019-01-15 | 3,379.24 |
| 2019-01-14 | 3,256.39 |
| 2019-01-11 | 3,217.07 |
| 2019-01-10 | 3,030.33 |
| 2019-01-09 | 3,040.16 |
| 2019-01-08 | 3,040.16 |
| 2019-01-07 | 3,020.51 |
| 2019-01-04 | 3,000.85 |
| 2019-01-03 | 3,064.73 |
| 2019-01-02 | 3,118.79 |
| 2018-12-31 | 3,118.79 |
| 2018-12-28 | 3,025.42 |
| 2018-12-27 | 2,941.88 |
| 2018-12-24 | 2,779.71 |
| 2018-12-21 | 2,720.74 |
| 2018-12-20 | 2,661.77 |
| 2018-12-19 | 2,661.77 |
| 2018-12-18 | 2,661.77 |
| 2018-12-17 | 2,642.11 |
| 2018-12-14 | 2,612.63 |
| 2018-12-13 | 2,612.63 |
| 2018-12-12 | 2,583.14 |
| 2018-12-11 | 2,548.74 |
| 2018-12-10 | 2,504.52 |
| 2018-12-07 | 2,450.46 |
| 2018-12-06 | 2,479.95 |
| 2018-12-05 | 2,479.95 |
| 2018-12-04 | 2,573.32 |
| 2018-12-03 | 2,642.11 |
| 2018-11-30 | 2,597.89 |
| 2018-11-29 | 2,558.57 |
| 2018-11-28 | 2,543.83 |
| 2018-11-27 | 2,578.23 |
| 2018-11-26 | 2,553.66 |
| 2018-11-23 | 2,514.35 |
| 2018-11-22 | 2,494.69 |
| 2018-11-21 | 2,470.12 |
| 2018-11-20 | 2,484.86 |
| 2018-11-19 | 2,484.86 |
| 2018-11-16 | 2,489.77 |
| 2018-11-15 | 2,494.69 |
| 2018-11-14 | 2,524.17 |
| 2018-11-13 | 2,553.66 |
| 2018-11-12 | 2,647.03 |
| 2018-11-09 | 2,637.20 |
| 2018-11-08 | 2,642.11 |
| 2018-11-07 | 2,602.80 |
| 2018-11-06 | 2,568.40 |
| 2018-11-05 | 2,553.66 |
| 2018-11-02 | 2,553.66 |
| 2018-11-01 | 2,489.77 |
| 2018-10-31 | 2,504.52 |
| 2018-10-30 | 2,430.80 |
| 2018-10-29 | 2,529.09 |
| 2018-10-26 | 2,524.17 |
| 2018-10-25 | 2,519.26 |
| 2018-10-24 | 2,548.74 |
| 2018-10-23 | 2,597.89 |
| 2018-10-22 | 2,647.03 |
| 2018-10-19 | 2,627.37 |
| 2018-10-18 | 2,597.89 |
| 2018-10-16 | 2,597.89 |
| 2018-10-15 | 2,671.60 |
| 2018-10-12 | 2,647.03 |
| 2018-10-11 | 2,676.51 |
| 2018-10-10 | 2,804.28 |
| 2018-10-09 | 2,961.54 |
| 2018-10-08 | 3,045.08 |
| 2018-10-05 | 3,040.16 |
| 2018-10-04 | 3,108.96 |
| 2018-10-03 | 3,059.82 |
| 2018-10-02 | 3,025.42 |
| 2018-09-28 | 3,369.41 |
| 2018-09-27 | 3,428.38 |
| 2018-09-26 | 3,393.98 |
| 2018-09-24 | 3,556.15 |
| 2018-09-21 | 3,615.12 |
| 2018-09-20 | 3,733.06 |
| 2018-09-19 | 3,737.98 |
| 2018-09-18 | 3,777.29 |
| 2018-09-17 | 3,777.29 |
| 2018-09-14 | 3,737.98 |
| 2018-09-13 | 3,757.63 |
| 2018-09-12 | 3,757.63 |
| 2018-09-11 | 3,796.95 |
| 2018-09-10 | 3,821.52 |
| 2018-09-07 | 3,826.43 |
| 2018-09-06 | 3,841.17 |
| 2018-09-05 | 3,851.00 |
| 2018-09-04 | 3,855.92 |
| 2018-09-03 | 3,880.49 |
| 2018-08-31 | 3,865.75 |
| 2018-08-30 | 3,875.57 |
| 2018-08-29 | 3,885.40 |
| 2018-08-28 | 3,875.57 |
| 2018-08-27 | 3,865.75 |
| 2018-08-24 | 3,792.03 |
| 2018-08-23 | 3,831.35 |
| 2018-08-22 | 3,836.26 |
| 2018-08-21 | 3,801.86 |
| 2018-08-20 | 3,718.32 |
| 2018-08-17 | 3,733.06 |
| 2018-08-16 | 3,718.32 |
| 2018-08-15 | 3,762.55 |
| 2018-08-14 | 3,787.12 |
| 2018-08-13 | 3,728.15 |
| 2018-08-10 | 3,865.75 |
| 2018-08-09 | 3,826.43 |
| 2018-08-08 | 3,919.80 |
| 2018-08-07 | 3,851.00 |
| 2018-08-06 | 3,949.29 |
| 2018-08-03 | 4,018.09 |
| 2018-08-02 | 4,077.06 |
| 2018-08-01 | 4,165.51 |
| 2018-07-31 | 4,258.88 |
| 2018-07-30 | 4,229.40 |
| 2018-07-27 | 4,101.63 |
| 2018-07-26 | 4,067.23 |
| 2018-07-25 | 3,964.03 |
| 2018-07-24 | 3,959.11 |
| 2018-07-23 | 4,062.31 |
| 2018-07-20 | 3,870.66 |
| 2018-07-19 | 3,880.49 |
| 2018-07-18 | 3,836.26 |
| 2018-07-17 | 3,841.17 |
| 2018-07-16 | 3,841.17 |
| 2018-07-13 | 3,831.35 |
| 2018-07-12 | 3,831.35 |
| 2018-07-11 | 3,880.49 |
| 2018-07-10 | 3,595.47 |
| 2018-07-09 | 3,590.55 |
| 2018-07-06 | 3,585.64 |
| 2018-07-05 | 3,448.04 |
| 2018-07-04 | 3,295.70 |
| 2018-07-03 | 3,069.65 |
| 2018-06-29 | 3,049.99 |
| 2018-06-28 | 3,059.82 |
| 2018-06-27 | 3,049.99 |
| 2018-06-26 | 3,049.99 |
| 2018-06-25 | 3,079.48 |
| 2018-06-22 | 3,079.48 |
| 2018-06-21 | 3,094.22 |
| 2018-06-20 | 3,084.39 |
| 2018-06-19 | 3,128.62 |
| 2018-06-15 | 3,128.62 |
| 2018-06-14 | 3,202.33 |
| 2018-06-13 | 3,202.33 |
| 2018-06-12 | 3,197.42 |
| 2018-06-11 | 3,217.07 |
| 2018-06-08 | 3,134.15 |
| 2018-06-07 | 3,187.81 |
| 2018-06-06 | 3,231.71 |
| 2018-06-05 | 3,334.15 |
| 2018-06-04 | 3,241.46 |
| 2018-06-01 | 3,256.10 |
| 2018-05-31 | 3,314.63 |
| 2018-05-30 | 3,280.49 |
| 2018-05-29 | 3,304.88 |
| 2018-05-28 | 3,353.66 |
| 2018-05-25 | 3,500.00 |
| 2018-05-24 | 3,636.59 |
| 2018-05-23 | 3,612.20 |
| 2018-05-21 | 3,607.32 |
| 2018-05-18 | 3,621.95 |
| 2018-05-17 | 3,578.05 |
| 2018-05-16 | 3,568.29 |
| 2018-05-15 | 3,548.78 |
| 2018-05-14 | 3,607.32 |
| 2018-05-11 | 3,617.07 |
| 2018-05-10 | 3,617.07 |
| 2018-05-09 | 3,582.93 |
| 2018-05-08 | 3,509.76 |
| 2018-05-07 | 3,456.10 |
| 2018-05-04 | 3,475.61 |
| 2018-05-03 | 3,470.73 |
| 2018-05-02 | 3,495.12 |
| 2018-04-30 | 3,490.24 |
| 2018-04-27 | 3,460.98 |
| 2018-04-26 | 3,441.46 |
| 2018-04-25 | 3,504.88 |
| 2018-04-24 | 3,460.98 |
| 2018-04-23 | 3,421.95 |
| 2018-04-20 | 3,402.44 |
| 2018-04-19 | 3,465.85 |
| 2018-04-18 | 3,509.76 |
| 2018-04-17 | 3,504.88 |
| 2018-04-16 | 3,470.73 |
| 2018-04-13 | 3,456.10 |
| 2018-04-12 | 3,529.27 |
| 2018-04-11 | 3,509.76 |
| 2018-04-10 | 3,460.98 |
| 2018-04-09 | 3,446.34 |
| 2018-04-06 | 3,548.78 |
| 2018-04-04 | 3,558.54 |
| 2018-04-03 | 3,597.56 |
| 2018-03-29 | 3,597.56 |
| 2018-03-28 | 3,617.07 |
| 2018-03-27 | 3,704.88 |
| 2018-03-26 | 3,509.76 |
| 2018-03-23 | 3,612.20 |
| 2018-03-22 | 3,851.22 |
| 2018-03-21 | 3,968.29 |
| 2018-03-20 | 4,017.07 |
| 2018-03-19 | 3,919.51 |
| 2018-03-16 | 3,836.59 |
| 2018-03-15 | 3,870.73 |
| 2018-03-14 | 3,885.37 |
| 2018-03-13 | 4,002.44 |
| 2018-03-12 | 4,163.42 |
| 2018-03-09 | 4,153.66 |
| 2018-03-08 | 4,153.66 |
| 2018-03-07 | 4,124.39 |
| 2018-03-06 | 4,187.81 |
| 2018-03-05 | 4,173.17 |
| 2018-03-02 | 4,358.54 |
| 2018-03-01 | 4,426.83 |
| 2018-02-28 | 4,387.81 |
| 2018-02-27 | 4,617.07 |
| 2018-02-26 | 4,641.46 |
| 2018-02-23 | 4,612.20 |
| 2018-02-22 | 4,617.07 |
| 2018-02-21 | 4,675.61 |
| 2018-02-20 | 4,636.59 |
| 2018-02-15 | 4,412.20 |
| 2018-02-14 | 4,065.85 |
| 2018-02-13 | 3,919.51 |
| 2018-02-12 | 3,792.68 |
| 2018-02-09 | 3,778.05 |
| 2018-02-08 | 3,802.44 |
| 2018-02-07 | 3,802.44 |
| 2018-02-06 | 3,778.05 |
| 2018-02-05 | 3,802.44 |
| 2018-02-02 | 3,792.68 |
| 2018-02-01 | 3,734.15 |
| 2018-01-31 | 3,817.07 |
| 2018-01-30 | 3,953.66 |
| 2018-01-29 | 3,900.00 |
| 2018-01-26 | 3,704.88 |
| 2018-01-25 | 3,504.88 |
| 2018-01-24 | 3,485.37 |
| 2018-01-23 | 3,382.93 |
| 2018-01-22 | 3,290.24 |
| 2018-01-19 | 3,221.95 |
| 2018-01-18 | 3,109.76 |
| 2018-01-17 | 2,963.42 |
| 2018-01-16 | 2,782.93 |
| 2018-01-15 | 2,670.73 |
| 2018-01-12 | 2,568.29 |
| 2018-01-11 | 2,436.59 |
| 2018-01-10 | 2,412.20 |
| 2018-01-09 | 2,387.81 |
| 2018-01-08 | 2,378.05 |
| 2018-01-05 | 2,339.02 |
| 2018-01-04 | 2,329.27 |
| 2018-01-03 | 2,334.15 |
| 2018-01-02 | 2,324.39 |
| 2017-12-29 | 2,334.15 |
| 2017-12-28 | 2,339.02 |
| 2017-12-27 | 2,334.15 |
| 2017-12-22 | 2,339.02 |
| 2017-12-21 | 2,334.15 |
| 2017-12-20 | 2,324.39 |
| 2017-12-19 | 2,329.27 |
| 2017-12-18 | 2,295.12 |
| 2017-12-15 | 2,270.73 |
| 2017-12-14 | 2,295.12 |
| 2017-12-13 | 2,187.81 |
| 2017-12-12 | 2,192.68 |
| 2017-12-11 | 2,192.68 |
| 2017-12-08 | 2,226.83 |
| 2017-12-07 | 2,241.46 |
| 2017-12-06 | 2,251.22 |
| 2017-12-05 | 2,260.98 |
| 2017-12-04 | 2,309.76 |
| 2017-12-01 | 2,290.24 |
| 2017-11-30 | 2,314.63 |
| 2017-11-29 | 2,309.76 |
| 2017-11-28 | 2,051.22 |
| 2017-11-27 | 2,056.10 |
| 2017-11-24 | 2,090.24 |
| 2017-11-23 | 2,056.10 |
| 2017-11-22 | 2,085.37 |
| 2017-11-21 | 2,095.12 |
| 2017-11-20 | 2,090.24 |
| 2017-11-17 | 2,085.37 |
| 2017-11-16 | 2,134.15 |
| 2017-11-15 | 2,119.51 |
| 2017-11-14 | 2,119.51 |
| 2017-11-13 | 2,119.51 |
| 2017-11-10 | 2,070.73 |
| 2017-11-09 | 2,046.34 |
| 2017-11-08 | 1,875.61 |
| 2017-11-07 | 1,851.22 |
| 2017-11-06 | 1,851.22 |
| 2017-11-03 | 1,851.22 |
| 2017-11-02 | 1,856.10 |
| 2017-11-01 | 1,856.10 |
| 2017-10-31 | 1,851.22 |
| 2017-10-30 | 1,846.34 |
| 2017-10-27 | 1,875.61 |
| 2017-10-26 | 1,885.37 |
| 2017-10-25 | 1,890.24 |
| 2017-10-24 | 1,856.10 |
| 2017-10-23 | 1,900.00 |
| 2017-10-20 | 1,895.12 |
| 2017-10-19 | 1,900.00 |
| 2017-10-18 | 1,900.00 |
| 2017-10-17 | 1,890.24 |
| 2017-10-16 | 1,909.76 |
| 2017-10-13 | 1,904.88 |
| 2017-10-12 | 1,836.59 |
| 2017-10-11 | 1,719.51 |
| 2017-10-10 | 1,685.37 |
| 2017-10-09 | 1,656.10 |
| 2017-10-06 | 1,597.56 |
| 2017-10-04 | 1,602.44 |
| 2017-10-03 | 1,548.78 |
| 2017-09-29 | 1,441.46 |
| 2017-09-28 | 1,436.59 |
| 2017-09-27 | 1,417.07 |
| 2017-09-26 | 1,412.20 |
| 2017-09-25 | 1,397.56 |
| 2017-09-22 | 1,392.68 |
| 2017-09-21 | 1,363.42 |
| 2017-09-20 | 1,392.68 |
| 2017-09-19 | 1,387.81 |
| 2017-09-18 | 1,402.44 |
| 2017-09-15 | 1,392.68 |
| 2017-09-14 | 1,392.68 |
| 2017-09-13 | 1,378.05 |
| 2017-09-12 | 1,387.81 |
| 2017-09-11 | 1,382.93 |
| 2017-09-08 | 1,373.17 |
| 2017-09-07 | 1,324.39 |
| 2017-09-06 | 1,324.39 |
| 2017-09-05 | 1,314.63 |
| 2017-09-04 | 1,290.24 |
| 2017-09-01 | 1,304.88 |
| 2017-08-31 | 1,314.63 |
| 2017-08-30 | 1,309.76 |
| 2017-08-29 | 1,304.88 |
| 2017-08-28 | 1,363.42 |
| 2017-08-25 | 1,358.54 |
| 2017-08-24 | 1,304.88 |
| 2017-08-22 | 1,285.37 |
| 2017-08-21 | 1,265.85 |
| 2017-08-18 | 1,231.71 |
| 2017-08-17 | 1,217.07 |
| 2017-08-16 | 1,202.44 |
| 2017-08-15 | 1,197.56 |
| 2017-08-14 | 1,192.68 |
| 2017-08-11 | 1,109.76 |
| 2017-08-10 | 1,104.88 |
| 2017-08-09 | 1,139.02 |
| 2017-08-08 | 1,109.76 |
| 2017-08-07 | 1,080.49 |
| 2017-08-04 | 1,070.73 |
| 2017-08-03 | 1,060.98 |
| 2017-08-02 | 1,080.49 |
| 2017-08-01 | 1,056.10 |
| 2017-07-31 | 958.54 |
| 2017-07-28 | 958.54 |
| 2017-07-27 | 924.39 |
| 2017-07-26 | 939.02 |
| 2017-07-25 | 953.66 |
| 2017-07-24 | 958.54 |
| 2017-07-21 | 963.41 |
| 2017-07-20 | 1,041.46 |
| 2017-07-19 | 1,036.59 |
| 2017-07-18 | 1,070.73 |
| 2017-07-17 | 1,031.71 |
| 2017-07-14 | 963.41 |
| 2017-07-13 | 924.39 |
| 2017-07-12 | 914.63 |
| 2017-07-11 | 924.39 |
| 2017-07-10 | 973.17 |
| 2017-07-07 | 939.02 |
| 2017-07-06 | 948.78 |
| 2017-07-05 | 968.29 |
| 2017-07-04 | 968.29 |
| 2017-07-03 | 900.00 |
| 2017-06-30 | 851.22 |
| 2017-06-29 | 851.22 |
| 2017-06-28 | 851.22 |
| 2017-06-27 | 909.76 |
| 2017-06-26 | 880.49 |
| 2017-06-23 | 880.49 |
| 2017-06-22 | 914.63 |
| 2017-06-21 | 914.63 |
| 2017-06-20 | 914.63 |
| 2017-06-19 | 914.63 |
| 2017-06-16 | 914.63 |
| 2017-06-15 | 914.63 |
| 2017-06-14 | 914.63 |
| 2017-06-13 | 909.76 |
| 2017-06-12 | 958.54 |
| 2017-06-09 | 909.76 |
| 2017-06-08 | 909.76 |
| 2017-06-07 | 909.76 |
| 2017-06-06 | 909.76 |
| 2017-06-05 | 914.63 |
| 2017-06-02 | 909.76 |
| 2017-06-01 | 909.76 |
| 2017-05-31 | 909.76 |
| 2017-05-29 | 943.90 |
| 2017-05-26 | 919.51 |
| 2017-05-25 | 909.76 |
| 2017-05-24 | 904.88 |
| 2017-05-23 | 904.88 |
| 2017-05-22 | 904.88 |
| 2017-05-19 | 914.63 |
| 2017-05-18 | 914.63 |
| 2017-05-17 | 914.63 |
| 2017-05-16 | 914.63 |
| 2017-05-15 | 914.63 |
| 2017-05-12 | 914.63 |
| 2017-05-11 | 914.63 |
| 2017-05-10 | 914.63 |
| 2017-05-09 | 914.63 |
| 2017-05-08 | 914.63 |
| 2017-05-05 | 909.76 |
| 2017-05-04 | 909.76 |
| 2017-05-02 | 924.39 |
| 2017-04-28 | 924.39 |
| 2017-04-27 | 914.63 |
| 2017-04-26 | 914.63 |
| 2017-04-25 | 924.39 |
| 2017-04-24 | 919.51 |
| 2017-04-21 | 924.39 |
| 2017-04-20 | 924.39 |
| 2017-04-19 | 924.39 |
| 2017-04-18 | 919.51 |
| 2017-04-13 | 914.63 |
| 2017-04-12 | 909.76 |
| 2017-04-11 | 909.76 |
| 2017-04-10 | 909.76 |
| 2017-04-07 | 943.90 |
| 2017-04-06 | 909.76 |
| 2017-04-05 | 919.51 |
| 2017-04-03 | 919.51 |
| 2017-03-31 | 919.51 |
| 2017-03-30 | 914.63 |
| 2017-03-29 | 924.39 |
| 2017-03-28 | 924.39 |
| 2017-03-27 | 919.51 |
| 2017-03-24 | 909.76 |
| 2017-03-23 | 914.63 |
| 2017-03-22 | 934.15 |
| 2017-03-21 | 934.15 |
| 2017-03-20 | 924.39 |
| 2017-03-17 | 904.88 |
| 2017-03-16 | 939.02 |
| 2017-03-15 | 968.29 |
| 2017-03-14 | 919.51 |
| 2017-03-13 | 958.54 |
| 2017-03-10 | 958.54 |
| 2017-03-09 | 919.51 |
| 2017-03-08 | 890.24 |
| 2017-03-07 | 890.24 |
| 2017-03-06 | 890.24 |
| 2017-03-03 | 909.76 |
| 2017-03-02 | 909.76 |
| 2017-03-01 | 885.37 |
| 2017-02-28 | 895.12 |
| 2017-02-27 | 890.24 |
| 2017-02-24 | 890.24 |
| 2017-02-23 | 904.88 |
| 2017-02-22 | 904.88 |
| 2017-02-21 | 900.00 |
| 2017-02-20 | 890.24 |
| 2017-02-17 | 900.00 |
| 2017-02-16 | 900.00 |
| 2017-02-15 | 900.00 |
| 2017-02-14 | 900.00 |
| 2017-02-13 | 900.00 |
| 2017-02-10 | 900.00 |
| 2017-02-09 | 885.37 |
| 2017-02-08 | 885.37 |
| 2017-02-07 | 885.37 |
| 2017-02-06 | 900.00 |
| 2017-02-03 | 904.88 |
| 2017-02-02 | 904.88 |
| 2017-02-01 | 900.00 |
| 2017-01-27 | 900.00 |
| 2017-01-26 | 875.61 |
| 2017-01-25 | 875.61 |
| 2017-01-24 | 875.61 |
| 2017-01-23 | 875.61 |
| 2017-01-20 | 885.37 |
| 2017-01-19 | 890.24 |
| 2017-01-18 | 890.24 |
| 2017-01-17 | 890.24 |
| 2017-01-16 | 890.24 |
| 2017-01-13 | 890.24 |
| 2017-01-12 | 890.24 |
| 2017-01-11 | 890.24 |
| 2017-01-10 | 875.61 |
| 2017-01-09 | 900.00 |
| 2017-01-06 | 900.00 |
| 2017-01-05 | 900.00 |
| 2017-01-04 | 900.00 |
| 2017-01-03 | 900.00 |
| 2016-12-30 | 900.00 |
| 2016-12-29 | 900.00 |
| 2016-12-28 | 900.00 |
| 2016-12-23 | 900.00 |
| 2016-12-22 | 900.00 |
| 2016-12-21 | 895.12 |
| 2016-12-20 | 900.00 |
| 2016-12-19 | 900.00 |
| 2016-12-16 | 900.00 |
| 2016-12-15 | 900.00 |
| 2016-12-14 | 895.12 |
| 2016-12-13 | 909.76 |
| 2016-12-12 | 909.76 |
| 2016-12-09 | 900.00 |
| 2016-12-08 | 900.00 |
| 2016-12-07 | 900.00 |
| 2016-12-06 | 890.24 |
| 2016-12-05 | 900.00 |
| 2016-12-02 | 900.00 |
| 2016-12-01 | 900.00 |
| 2016-11-30 | 900.00 |
| 2016-11-29 | 900.00 |
| 2016-11-28 | 900.00 |
| 2016-11-25 | 900.00 |
| 2016-11-24 | 900.00 |
| 2016-11-23 | 948.78 |
| 2016-11-22 | 900.00 |
| 2016-11-21 | 900.00 |
| 2016-11-18 | 900.00 |
| 2016-11-17 | 904.88 |
| 2016-11-16 | 904.88 |
| 2016-11-15 | 904.88 |
| 2016-11-14 | 900.00 |
| 2016-11-11 | 900.00 |
| 2016-11-10 | 900.00 |
| 2016-11-09 | 900.00 |
| 2016-11-08 | 924.39 |
| 2016-11-07 | 904.88 |
| 2016-11-04 | 900.00 |
| 2016-11-03 | 900.00 |
| 2016-11-02 | 900.00 |
| 2016-11-01 | 900.00 |
| 2016-10-31 | 875.61 |
| 2016-10-28 | 875.61 |
| 2016-10-27 | 885.37 |
| 2016-10-26 | 880.49 |
| 2016-10-25 | 875.61 |
| 2016-10-24 | 890.24 |
| 2016-10-20 | 875.61 |
| 2016-10-19 | 875.61 |
| 2016-10-18 | 900.00 |
| 2016-10-17 | 890.24 |
| 2016-10-14 | 875.61 |
| 2016-10-13 | 875.61 |
| 2016-10-12 | 900.00 |
| 2016-10-11 | 900.00 |
| 2016-10-07 | 890.24 |
| 2016-10-06 | 885.37 |
| 2016-10-05 | 885.37 |
| 2016-10-04 | 890.24 |
| 2016-10-03 | 875.61 |
| 2016-09-30 | 856.10 |
| 2016-09-29 | 856.10 |
| 2016-09-28 | 856.10 |
| 2016-09-27 | 856.10 |
| 2016-09-26 | 880.49 |
| 2016-09-23 | 880.49 |
| 2016-09-22 | 880.49 |
| 2016-09-21 | 865.85 |
| 2016-09-20 | 865.85 |
| 2016-09-19 | 856.10 |
| 2016-09-15 | 865.85 |
| 2016-09-14 | 856.10 |
| 2016-09-13 | 856.10 |
| 2016-09-12 | 846.34 |
| 2016-09-09 | 865.85 |
| 2016-09-08 | 875.61 |
| 2016-09-07 | 885.37 |
| 2016-09-06 | 885.37 |
| 2016-09-05 | 885.37 |
| 2016-09-02 | 875.61 |
| 2016-09-01 | 865.85 |
| 2016-08-31 | 865.85 |
| 2016-08-30 | 865.85 |
| 2016-08-29 | 851.22 |
| 2016-08-26 | 851.22 |
| 2016-08-25 | 821.95 |
| 2016-08-24 | 841.46 |
| 2016-08-23 | 836.59 |
| 2016-08-22 | 831.71 |
| 2016-08-19 | 812.20 |
| 2016-08-18 | 787.80 |
| 2016-08-17 | 787.80 |
| 2016-08-16 | 748.78 |
| 2016-08-15 | 753.66 |
| 2016-08-12 | 753.66 |
| 2016-08-11 | 739.02 |
| 2016-08-10 | 729.27 |
| 2016-08-09 | 743.90 |
| 2016-08-08 | 734.15 |
| 2016-08-05 | 748.78 |
| 2016-08-04 | 748.78 |
| 2016-08-03 | 714.63 |
| 2016-08-01 | 729.27 |
| 2016-07-29 | 729.27 |
| 2016-07-28 | 729.27 |
| 2016-07-27 | 739.02 |
| 2016-07-26 | 748.78 |
| 2016-07-25 | 729.27 |
| 2016-07-22 | 724.39 |
| 2016-07-21 | 719.51 |
| 2016-07-20 | 719.51 |
| 2016-07-19 | 709.76 |
| 2016-07-18 | 724.39 |
| 2016-07-15 | 734.15 |
| 2016-07-14 | 753.66 |
| 2016-07-13 | 748.78 |
| 2016-07-12 | 763.41 |
| 2016-07-11 | 778.05 |
| 2016-07-08 | 778.05 |
| 2016-07-07 | 778.05 |
| 2016-07-06 | 758.54 |
| 2016-07-05 | 763.41 |
| 2016-07-04 | 768.29 |
| 2016-06-30 | 763.41 |
| 2016-06-29 | 763.41 |
| 2016-06-28 | 758.54 |
| 2016-06-27 | 763.41 |
| 2016-06-24 | 773.17 |
| 2016-06-23 | 773.17 |
| 2016-06-22 | 778.05 |
| 2016-06-21 | 763.41 |
| 2016-06-20 | 734.15 |
| 2016-06-17 | 734.15 |
| 2016-06-16 | 734.15 |
| 2016-06-15 | 739.02 |
| 2016-06-14 | 734.15 |
| 2016-06-13 | 734.15 |
| 2016-06-10 | 734.15 |
| 2016-06-08 | 734.15 |
| 2016-06-07 | 739.02 |
| 2016-06-06 | 734.15 |
| 2016-06-03 | 734.15 |
| 2016-06-02 | 739.02 |
| 2016-06-01 | 768.29 |
| 2016-05-31 | 743.90 |
| 2016-05-30 | 748.78 |
| 2016-05-27 | 768.29 |
| 2016-05-26 | 773.17 |
| 2016-05-25 | 773.17 |
| 2016-05-24 | 758.54 |
| 2016-05-23 | 758.54 |
| 2016-05-20 | 743.90 |
| 2016-05-19 | 768.29 |
| 2016-05-18 | 778.05 |
| 2016-05-17 | 787.80 |
| 2016-05-16 | 729.27 |
| 2016-05-13 | 753.66 |
| 2016-05-12 | 768.29 |
| 2016-05-11 | 768.29 |
| 2016-05-10 | 773.17 |
| 2016-05-09 | 768.29 |
| 2016-05-06 | 758.54 |
| 2016-05-05 | 763.41 |
| 2016-05-04 | 778.05 |
| 2016-05-03 | 778.05 |
| 2016-04-29 | 802.44 |
| 2016-04-28 | 802.44 |
| 2016-04-27 | 812.20 |
| 2016-04-26 | 812.20 |
| 2016-04-25 | 817.07 |
| 2016-04-22 | 826.83 |
| 2016-04-21 | 817.07 |
| 2016-04-20 | 802.44 |
| 2016-04-19 | 821.95 |
| 2016-04-18 | 826.83 |
| 2016-04-15 | 826.83 |
| 2016-04-14 | 826.83 |
| 2016-04-13 | 851.22 |
| 2016-04-12 | 812.20 |
| 2016-04-11 | 817.07 |
| 2016-04-08 | 797.56 |
| 2016-04-07 | 797.56 |
| 2016-04-06 | 792.68 |
| 2016-04-05 | 792.68 |
| 2016-04-01 | 792.68 |
| 2016-03-31 | 773.17 |
| 2016-03-30 | 768.29 |
| 2016-03-29 | 773.17 |
| 2016-03-24 | 773.17 |
| 2016-03-23 | 778.05 |
| 2016-03-22 | 792.68 |
| 2016-03-21 | 802.44 |
| 2016-03-18 | 802.44 |
| 2016-03-17 | 812.20 |
| 2016-03-16 | 797.56 |
| 2016-03-15 | 787.80 |
| 2016-03-14 | 787.80 |
| 2016-03-11 | 773.17 |
| 2016-03-10 | 763.41 |
| 2016-03-09 | 753.66 |
| 2016-03-08 | 753.66 |
| 2016-03-07 | 802.44 |
| 2016-03-04 | 797.56 |
| 2016-03-03 | 817.07 |
| 2016-03-02 | 821.95 |
| 2016-03-01 | 821.95 |
| 2016-02-29 | 817.07 |
| 2016-02-26 | 817.07 |
| 2016-02-25 | 817.07 |
| 2016-02-24 | 817.07 |
| 2016-02-23 | 817.07 |
| 2016-02-22 | 812.20 |
| 2016-02-19 | 821.95 |
| 2016-02-18 | 821.95 |
| 2016-02-17 | 817.07 |
| 2016-02-16 | 821.95 |
| 2016-02-15 | 821.95 |
| 2016-02-12 | 812.20 |
| 2016-02-11 | 739.02 |
| 2016-02-05 | 826.83 |
| 2016-02-04 | 821.95 |
| 2016-02-03 | 821.95 |
| 2016-02-02 | 821.95 |
| 2016-02-01 | 821.95 |
| 2016-01-29 | 817.07 |
| 2016-01-28 | 773.17 |
| 2016-01-27 | 787.80 |
| 2016-01-26 | 778.05 |
| 2016-01-25 | 768.29 |
| 2016-01-22 | 739.02 |
| 2016-01-21 | 709.76 |
| 2016-01-20 | 778.05 |
| 2016-01-19 | 807.32 |
| 2016-01-18 | 812.20 |
| 2016-01-15 | 836.59 |
| 2016-01-14 | 841.46 |
| 2016-01-13 | 821.95 |
| 2016-01-12 | 821.95 |
| 2016-01-11 | 826.83 |
| 2016-01-08 | 841.46 |
| 2016-01-07 | 821.95 |
| 2016-01-06 | 870.73 |
| 2016-01-05 | 885.37 |
| 2016-01-04 | 797.56 |
| 2015-12-31 | 778.05 |
| 2015-12-30 | 748.78 |
| 2015-12-29 | 734.15 |
| 2015-12-28 | 729.27 |
| 2015-12-24 | 729.27 |
| 2015-12-23 | 729.27 |
| 2015-12-22 | 656.10 |
| 2015-12-21 | 700.00 |
| 2015-12-18 | 680.49 |
| 2015-12-17 | 631.71 |
| 2015-12-16 | 631.71 |
| 2015-12-15 | 631.71 |
| 2015-12-14 | 626.83 |
| 2015-12-11 | 631.71 |
| 2015-12-10 | 675.61 |
| 2015-12-09 | 656.10 |
| 2015-12-08 | 665.85 |
| 2015-12-07 | 724.39 |
| 2015-12-04 | 724.39 |
| 2015-12-03 | 729.27 |
| 2015-12-02 | 729.27 |
| 2015-12-01 | 729.27 |
| 2015-11-30 | 748.78 |
| 2015-11-27 | 739.02 |
| 2015-11-26 | 743.90 |
| 2015-11-25 | 739.02 |
| 2015-11-24 | 778.05 |
| 2015-11-23 | 782.93 |
| 2015-11-20 | 812.20 |
| 2015-11-19 | 812.20 |
| 2015-11-18 | 826.83 |
| 2015-11-17 | 831.71 |
| 2015-11-16 | 826.83 |
| 2015-11-13 | 826.83 |
| 2015-11-12 | 826.83 |
| 2015-11-11 | 826.83 |
| 2015-11-10 | 821.95 |
| 2015-11-09 | 821.95 |
| 2015-11-06 | 826.83 |
| 2015-11-05 | 836.59 |
| 2015-11-04 | 836.59 |
| 2015-11-03 | 812.20 |
| 2015-11-02 | 821.95 |
| 2015-10-30 | 821.95 |
| 2015-10-29 | 817.07 |
| 2015-10-28 | 802.44 |
| 2015-10-27 | 812.20 |
| 2015-10-26 | 836.59 |
| 2015-10-23 | 836.59 |
| 2015-10-22 | 836.59 |
| 2015-10-20 | 836.59 |
| 2015-10-19 | 841.46 |
| 2015-10-16 | 841.46 |
| 2015-10-15 | 826.83 |
| 2015-10-14 | 826.83 |
| 2015-10-13 | 846.34 |
| 2015-10-12 | 802.44 |
| 2015-10-09 | 778.05 |
| 2015-10-08 | 792.68 |
| 2015-10-07 | 797.56 |
| 2015-10-06 | 797.56 |
| 2015-10-05 | 802.44 |
| 2015-10-02 | 778.05 |
| 2015-09-30 | 753.66 |
| 2015-09-29 | 743.90 |
| 2015-09-25 | 753.66 |
| 2015-09-24 | 753.66 |
| 2015-09-23 | 734.15 |
| 2015-09-22 | 758.54 |
| 2015-09-21 | 792.68 |
| 2015-09-18 | 782.93 |
| 2015-09-17 | 826.83 |
| 2015-09-16 | 817.07 |
| 2015-09-15 | 826.83 |
| 2015-09-14 | 826.83 |
| 2015-09-11 | 792.68 |
| 2015-09-10 | 841.46 |
| 2015-09-09 | 841.46 |
| 2015-09-08 | 841.46 |
| 2015-09-07 | 821.95 |
| 2015-09-04 | 846.34 |
| 2015-09-02 | 851.22 |
| 2015-09-01 | 865.85 |
| 2015-08-31 | 875.61 |
| 2015-08-28 | 870.73 |
| 2015-08-27 | 865.85 |
| 2015-08-26 | 817.07 |
| 2015-08-25 | 792.68 |
| 2015-08-24 | 792.68 |
| 2015-08-21 | 792.68 |
| 2015-08-20 | 812.20 |
| 2015-08-19 | 787.80 |
| 2015-08-18 | 787.80 |
| 2015-08-17 | 787.80 |
| 2015-08-14 | 807.32 |
| 2015-08-13 | 787.80 |
| 2015-08-12 | 797.56 |
| 2015-08-11 | 797.56 |
| 2015-08-10 | 797.56 |
| 2015-08-07 | 792.68 |
| 2015-08-06 | 792.68 |
| 2015-08-05 | 797.56 |
| 2015-08-04 | 826.83 |
| 2015-08-03 | 851.22 |
| 2015-07-31 | 851.22 |
| 2015-07-30 | 802.44 |
| 2015-07-29 | 787.80 |
| 2015-07-28 | 812.20 |
| 2015-07-27 | 826.83 |
| 2015-07-24 | 826.83 |
| 2015-07-23 | 826.83 |
| 2015-07-22 | 865.85 |
| 2015-07-21 | 880.49 |
| 2015-07-20 | 885.37 |
| 2015-07-17 | 865.85 |
| 2015-07-16 | 895.12 |
| 2015-07-15 | 900.00 |
| 2015-07-14 | 900.00 |
| 2015-07-13 | 904.88 |
| 2015-07-10 | 802.44 |
| 2015-07-09 | 782.93 |
| 2015-07-08 | 704.88 |
| 2015-07-07 | 773.17 |
| 2015-07-06 | 821.95 |
| 2015-07-03 | 885.37 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 900.00 |
| 2015-06-29 | 919.51 |
| 2015-06-26 | 890.24 |
| 2015-06-25 | 885.37 |
| 2015-06-24 | 900.00 |
| 2015-06-23 | 914.63 |
| 2015-06-22 | 895.12 |
| 2015-06-19 | 904.88 |
| 2015-06-18 | 919.51 |
| 2015-06-17 | 924.39 |
| 2015-06-16 | 924.39 |
| 2015-06-15 | 934.15 |
| 2015-06-12 | 973.17 |
| 2015-06-11 | 973.17 |
| 2015-06-10 | 968.29 |
| 2015-06-09 | 909.76 |
| 2015-06-08 | 909.76 |
| 2015-06-05 | 919.51 |
| 2015-06-04 | 924.39 |
| 2015-06-03 | 924.39 |
| 2015-06-02 | 924.39 |
| 2015-06-01 | 939.02 |
| 2015-05-29 | 934.15 |
| 2015-05-28 | 948.78 |
| 2015-05-27 | 958.54 |
| 2015-05-26 | 948.78 |
| 2015-05-22 | 934.15 |
| 2015-05-21 | 943.90 |
| 2015-05-20 | 953.66 |
| 2015-05-19 | 939.02 |
| 2015-05-18 | 948.78 |
| 2015-05-15 | 943.90 |
| 2015-05-14 | 978.05 |
| 2015-05-13 | 963.41 |
| 2015-05-12 | 958.54 |
| 2015-05-11 | 982.93 |
| 2015-05-08 | 1,002.44 |
| 2015-05-07 | 982.93 |
| 2015-05-06 | 1,012.20 |
| 2015-05-05 | 1,012.20 |
| 2015-05-04 | 1,021.95 |
| 2015-04-30 | 987.80 |
| 2015-04-29 | 1,002.44 |
| 2015-04-28 | 1,002.44 |
| 2015-04-27 | 973.17 |
| 2015-04-24 | 992.68 |
| 2015-04-23 | 1,012.20 |
| 2015-04-22 | 924.39 |
| 2015-04-21 | 924.39 |
| 2015-04-20 | 914.63 |
| 2015-04-17 | 982.93 |
| 2015-04-16 | 1,007.32 |
| 2015-04-15 | 992.68 |
| 2015-04-14 | 1,007.32 |
| 2015-04-13 | 987.80 |
| 2015-04-10 | 1,012.20 |
| 2015-04-09 | 1,017.07 |
| 2015-04-08 | 1,021.95 |
| 2015-04-02 | 1,017.07 |
| 2015-04-01 | 1,021.95 |
| 2015-03-31 | 1,021.95 |
| 2015-03-30 | 1,031.71 |
| 2015-03-27 | 1,036.59 |
| 2015-03-26 | 997.56 |
| 2015-03-25 | 987.80 |
| 2015-03-24 | 987.80 |
| 2015-03-23 | 982.93 |
| 2015-03-20 | 982.93 |
| 2015-03-19 | 987.80 |
| 2015-03-18 | 973.17 |
| 2015-03-17 | 1,021.95 |
| 2015-03-16 | 1,031.71 |
| 2015-03-13 | 1,031.71 |
| 2015-03-12 | 1,041.46 |
| 2015-03-11 | 1,021.95 |
| 2015-03-10 | 1,036.59 |
| 2015-03-09 | 1,051.22 |
| 2015-03-06 | 1,051.22 |
| 2015-03-05 | 1,051.22 |
| 2015-03-04 | 1,065.85 |
| 2015-03-03 | 1,065.85 |
| 2015-03-02 | 1,056.10 |
| 2015-02-27 | 1,046.34 |
| 2015-02-26 | 1,060.98 |
| 2015-02-25 | 1,060.98 |
| 2015-02-24 | 1,060.98 |
| 2015-02-23 | 1,070.73 |
| 2015-02-18 | 1,065.85 |
| 2015-02-17 | 1,021.95 |
| 2015-02-16 | 953.66 |
| 2015-02-13 | 914.63 |
| 2015-02-12 | 890.24 |
| 2015-02-11 | 885.37 |
| 2015-02-10 | 860.98 |
| 2015-02-09 | 860.98 |
| 2015-02-06 | 860.98 |
| 2015-02-05 | 870.73 |
| 2015-02-04 | 841.46 |
| 2015-02-03 | 860.98 |
| 2015-02-02 | 865.85 |
| 2015-01-30 | 856.10 |
| 2015-01-29 | 870.73 |
| 2015-01-28 | 860.98 |
| 2015-01-27 | 865.85 |
| 2015-01-26 | 875.61 |
| 2015-01-23 | 919.51 |
| 2015-01-22 | 875.61 |
| 2015-01-21 | 885.37 |
| 2015-01-20 | 880.49 |
| 2015-01-19 | 870.73 |
| 2015-01-16 | 875.61 |
| 2015-01-15 | 904.88 |
| 2015-01-14 | 758.54 |
| 2015-01-13 | 743.90 |
| 2015-01-12 | 743.90 |
| 2015-01-09 | 729.27 |
| 2015-01-08 | 729.27 |
| 2015-01-07 | 729.27 |
| 2015-01-06 | 729.27 |
| 2015-01-05 | 768.29 |
| 2015-01-02 | 778.05 |
| 2014-12-31 | 778.05 |
| 2014-12-30 | 768.29 |
| 2014-12-29 | 763.41 |
| 2014-12-24 | 763.41 |
| 2014-12-23 | 748.78 |
| 2014-12-22 | 675.61 |
| 2014-12-19 | 709.76 |
| 2014-12-18 | 743.90 |
| 2014-12-17 | 700.00 |
| 2014-12-16 | 690.24 |
| 2014-12-15 | 729.27 |
| 2014-12-12 | 709.76 |
| 2014-12-11 | 734.15 |
| 2014-12-10 | 734.15 |
| 2014-12-09 | 743.90 |
| 2014-12-08 | 763.41 |
| 2014-12-05 | 778.05 |
| 2014-12-04 | 797.56 |
| 2014-12-03 | 778.05 |
| 2014-12-02 | 778.05 |
| 2014-12-01 | 782.93 |
| 2014-11-28 | 787.80 |
| 2014-11-27 | 826.83 |
| 2014-11-26 | 802.44 |
| 2014-11-25 | 782.93 |
| 2014-11-24 | 792.68 |
| 2014-11-21 | 817.07 |
| 2014-11-20 | 826.83 |
| 2014-11-19 | 826.83 |
| 2014-11-18 | 836.59 |
| 2014-11-17 | 856.10 |
| 2014-11-14 | 875.61 |
| 2014-11-13 | 860.98 |
| 2014-11-12 | 865.85 |
| 2014-11-11 | 836.59 |
| 2014-11-10 | 890.24 |
| 2014-11-07 | 890.24 |
| 2014-11-06 | 929.27 |
| 2014-11-05 | 914.63 |
| 2014-11-04 | 982.93 |
| 2014-11-03 | 982.93 |
| 2014-10-31 | 939.02 |
| 2014-10-30 | 958.54 |
| 2014-10-29 | 953.66 |
| 2014-10-28 | 953.66 |
| 2014-10-27 | 948.78 |
| 2014-10-24 | 963.41 |
| 2014-10-23 | 958.54 |
| 2014-10-22 | 982.93 |
| 2014-10-21 | 992.68 |
| 2014-10-20 | 992.68 |
| 2014-10-17 | 978.05 |
| 2014-10-16 | 1,002.44 |
| 2014-10-15 | 1,017.07 |
| 2014-10-14 | 1,017.07 |
| 2014-10-13 | 1,026.83 |
| 2014-10-10 | 1,026.83 |
| 2014-10-09 | 992.68 |
| 2014-10-08 | 982.93 |
| 2014-10-07 | 1,031.71 |
| 2014-10-06 | 1,031.71 |
| 2014-10-03 | 1,041.46 |
| 2014-09-30 | 1,051.22 |
| 2014-09-29 | 1,007.32 |
| 2014-09-26 | 1,036.59 |
| 2014-09-25 | 1,041.46 |
| 2014-09-24 | 1,026.83 |
| 2014-09-23 | 1,026.83 |
| 2014-09-22 | 1,036.59 |
| 2014-09-19 | 1,036.59 |
| 2014-09-18 | 1,036.59 |
| 2014-09-17 | 1,041.46 |
| 2014-09-16 | 997.56 |
| 2014-09-15 | 1,002.44 |
| 2014-09-12 | 1,041.46 |
| 2014-09-11 | 1,051.22 |
| 2014-09-10 | 1,017.07 |
| 2014-09-08 | 1,046.34 |
| 2014-09-05 | 1,046.34 |
| 2014-09-04 | 1,070.73 |
| 2014-09-03 | 1,060.98 |
| 2014-09-02 | 1,060.98 |
| 2014-09-01 | 1,060.98 |
| 2014-08-29 | 1,075.61 |
| 2014-08-28 | 1,075.61 |
| 2014-08-27 | 1,095.12 |
| 2014-08-26 | 1,095.12 |
| 2014-08-25 | 1,065.85 |
| 2014-08-22 | 1,070.73 |
| 2014-08-21 | 1,051.22 |
| 2014-08-20 | 1,085.37 |
| 2014-08-19 | 1,090.24 |
| 2014-08-18 | 1,080.49 |
| 2014-08-15 | 1,070.73 |
| 2014-08-14 | 1,065.85 |
| 2014-08-13 | 1,060.98 |
| 2014-08-12 | 1,046.34 |
| 2014-08-11 | 1,046.34 |
| 2014-08-08 | 1,051.22 |
| 2014-08-07 | 1,065.85 |
| 2014-08-06 | 1,046.34 |
| 2014-08-05 | 1,046.34 |
| 2014-08-04 | 1,046.34 |
| 2014-08-01 | 1,046.34 |
| 2014-07-31 | 1,060.98 |
| 2014-07-30 | 1,065.85 |
| 2014-07-29 | 1,075.61 |
| 2014-07-28 | 1,041.46 |
| 2014-07-25 | 1,021.95 |
| 2014-07-24 | 1,051.22 |
| 2014-07-23 | 1,070.73 |
| 2014-07-22 | 1,075.61 |
| 2014-07-21 | 1,070.73 |
| 2014-07-18 | 1,070.73 |
| 2014-07-17 | 1,085.37 |
| 2014-07-16 | 1,100.00 |
| 2014-07-15 | 1,085.37 |
| 2014-07-14 | 1,109.76 |
| 2014-07-11 | 1,109.76 |
| 2014-07-10 | 1,095.12 |
| 2014-07-09 | 1,085.37 |
| 2014-07-08 | 1,095.12 |
| 2014-07-07 | 1,100.00 |
| 2014-07-04 | 1,095.12 |
| 2014-07-03 | 1,095.12 |
| 2014-07-02 | 1,090.24 |
| 2014-06-30 | 1,095.12 |
| 2014-06-27 | 1,070.73 |
| 2014-06-26 | 1,085.37 |
| 2014-06-25 | 1,075.61 |
| 2014-06-24 | 1,051.22 |
| 2014-06-23 | 1,070.73 |
| 2014-06-20 | 1,095.12 |
| 2014-06-19 | 1,153.66 |
| 2014-06-18 | 1,148.78 |
| 2014-06-17 | 1,143.90 |
| 2014-06-16 | 1,153.66 |
| 2014-06-13 | 1,153.66 |
| 2014-06-12 | 1,143.90 |
| 2014-06-11 | 1,139.02 |
| 2014-06-10 | 1,134.15 |
| 2014-06-09 | 1,168.29 |
| 2014-06-06 | 1,163.42 |
| 2014-06-05 | 1,153.66 |
| 2014-06-04 | 1,163.42 |
| 2014-06-03 | 1,153.66 |
| 2014-05-30 | 1,158.54 |
| 2014-05-29 | 1,017.07 |
| 2014-05-28 | 1,007.32 |
| 2014-05-27 | 1,021.95 |
| 2014-05-26 | 992.68 |
| 2014-05-23 | 1,026.83 |
| 2014-05-22 | 1,026.83 |
| 2014-05-21 | 1,012.20 |
| 2014-05-20 | 1,012.20 |
| 2014-05-19 | 973.17 |
| 2014-05-16 | 973.17 |
| 2014-05-15 | 982.93 |
| 2014-05-14 | 953.66 |
| 2014-05-13 | 943.90 |
| 2014-05-12 | 914.63 |
| 2014-05-09 | 924.39 |
| 2014-05-08 | 909.76 |
| 2014-05-07 | 924.39 |
| 2014-05-05 | 924.39 |
| 2014-05-02 | 904.88 |
| 2014-04-30 | 924.39 |
| 2014-04-29 | 895.12 |
| 2014-04-28 | 904.88 |
| 2014-04-25 | 914.63 |
| 2014-04-24 | 914.63 |
| 2014-04-23 | 909.76 |
| 2014-04-22 | 924.39 |
| 2014-04-17 | 919.51 |
| 2014-04-16 | 919.51 |
| 2014-04-15 | 914.63 |
| 2014-04-14 | 919.51 |
| 2014-04-11 | 914.63 |
| 2014-04-10 | 904.88 |
| 2014-04-09 | 914.63 |
| 2014-04-08 | 900.00 |
| 2014-04-07 | 924.39 |
| 2014-04-04 | 919.51 |
| 2014-04-03 | 919.51 |
| 2014-04-02 | 895.12 |
| 2014-04-01 | 880.49 |
| 2014-03-31 | 885.37 |
| 2014-03-28 | 875.61 |
| 2014-03-27 | 880.49 |
| 2014-03-26 | 900.00 |
| 2014-03-25 | 909.76 |
| 2014-03-24 | 900.00 |
| 2014-03-21 | 909.76 |
| 2014-03-20 | 890.24 |
| 2014-03-19 | 900.00 |
| 2014-03-18 | 885.37 |
| 2014-03-17 | 890.24 |
| 2014-03-14 | 895.12 |
| 2014-03-13 | 919.51 |
| 2014-03-12 | 943.90 |
| 2014-03-11 | 934.15 |
| 2014-03-10 | 963.41 |
| 2014-03-07 | 943.90 |
| 2014-03-06 | 953.66 |
| 2014-03-05 | 982.93 |
| 2014-03-04 | 963.41 |
| 2014-03-03 | 982.93 |
| 2014-02-28 | 1,002.44 |
| 2014-02-27 | 992.68 |
| 2014-02-26 | 939.02 |
| 2014-02-25 | 963.41 |
| 2014-02-24 | 958.54 |
| 2014-02-21 | 978.05 |
| 2014-02-20 | 934.15 |
| 2014-02-19 | 958.54 |
| 2014-02-18 | 973.17 |
| 2014-02-17 | 958.54 |
| 2014-02-14 | 978.05 |
| 2014-02-13 | 968.29 |
| 2014-02-12 | 968.29 |
| 2014-02-11 | 992.68 |
| 2014-02-10 | 968.29 |
| 2014-02-07 | 939.02 |
| 2014-02-06 | 904.88 |
| 2014-02-05 | 900.00 |
| 2014-02-04 | 924.39 |
| 2014-01-30 | 924.39 |
| 2014-01-29 | 939.02 |
| 2014-01-28 | 914.63 |
| 2014-01-27 | 904.88 |
| 2014-01-24 | 948.78 |
| 2014-01-23 | 987.80 |
| 2014-01-22 | 1,012.20 |
| 2014-01-21 | 997.56 |
| 2014-01-20 | 1,012.20 |
| 2014-01-17 | 1,017.07 |
| 2014-01-16 | 1,041.46 |
| 2014-01-15 | 997.56 |
| 2014-01-14 | 997.56 |
| 2014-01-13 | 1,012.20 |
| 2014-01-10 | 987.80 |
| 2014-01-09 | 1,031.71 |
| 2014-01-08 | 1,021.95 |
| 2014-01-07 | 1,041.46 |
| 2014-01-06 | 1,070.73 |
| 2014-01-03 | 1,046.34 |
| 2014-01-02 | 1,070.73 |
| 2013-12-31 | 968.29 |
| 2013-12-30 | 943.90 |
| 2013-12-27 | 948.78 |
| 2013-12-24 | 919.51 |
| 2013-12-23 | 934.15 |
| 2013-12-20 | 924.39 |
| 2013-12-19 | 943.90 |
| 2013-12-18 | 953.66 |
| 2013-12-17 | 934.15 |
| 2013-12-16 | 934.15 |
| 2013-12-13 | 885.37 |
| 2013-12-12 | 904.88 |
| 2013-12-11 | 909.76 |
| 2013-12-10 | 943.90 |
| 2013-12-09 | 973.17 |
| 2013-12-06 | 987.80 |
| 2013-12-05 | 953.66 |
| 2013-12-04 | 948.78 |
| 2013-12-03 | 929.27 |
| 2013-12-02 | 968.29 |
| 2013-11-29 | 992.68 |
| 2013-11-28 | 968.29 |
| 2013-11-27 | 787.80 |
| 2013-11-26 | 773.17 |
| 2013-11-25 | 768.29 |
| 2013-11-22 | 782.93 |
| 2013-11-21 | 773.17 |
| 2013-11-20 | 773.17 |
| 2013-11-19 | 787.80 |
| 2013-11-18 | 782.93 |
| 2013-11-15 | 778.05 |
| 2013-11-14 | 773.17 |
| 2013-11-13 | 768.29 |
| 2013-11-12 | 778.05 |
| 2013-11-11 | 782.93 |
| 2013-11-08 | 778.05 |
| 2013-11-07 | 778.05 |
| 2013-11-06 | 787.80 |
| 2013-11-05 | 787.80 |
| 2013-11-04 | 782.93 |
| 2013-11-01 | 782.93 |
| 2013-10-31 | 778.05 |
| 2013-10-30 | 787.80 |
| 2013-10-29 | 768.29 |
| 2013-10-28 | 739.02 |
| 2013-10-25 | 763.41 |
| 2013-10-24 | 768.29 |
| 2013-10-23 | 778.05 |
| 2013-10-22 | 797.56 |
| 2013-10-21 | 782.93 |
| 2013-10-18 | 797.56 |
| 2013-10-17 | 792.68 |
| 2013-10-16 | 778.05 |
| 2013-10-15 | 782.93 |
| 2013-10-11 | 797.56 |
| 2013-10-10 | 797.56 |
| 2013-10-09 | 802.44 |
| 2013-10-08 | 802.44 |
| 2013-10-07 | 797.56 |
| 2013-10-04 | 782.93 |
| 2013-10-03 | 782.93 |
| 2013-10-02 | 782.93 |
| 2013-09-30 | 807.32 |
| 2013-09-27 | 812.20 |
| 2013-09-26 | 802.44 |
| 2013-09-25 | 802.44 |
| 2013-09-24 | 787.80 |
| 2013-09-23 | 787.80 |
| 2013-09-19 | 787.80 |
| 2013-09-18 | 773.17 |
| 2013-09-17 | 734.15 |
| 2013-09-16 | 734.15 |
| 2013-09-13 | 739.02 |
| 2013-09-12 | 773.17 |
| 2013-09-11 | 778.05 |
| 2013-09-10 | 782.93 |
| 2013-09-09 | 778.05 |
| 2013-09-06 | 778.05 |
| 2013-09-05 | 773.17 |
| 2013-09-04 | 778.05 |
| 2013-09-03 | 782.93 |
| 2013-09-02 | 782.93 |
| 2013-08-30 | 787.80 |
| 2013-08-29 | 787.80 |
| 2013-08-28 | 773.17 |
| 2013-08-27 | 802.44 |
| 2013-08-26 | 826.83 |
| 2013-08-23 | 836.59 |
| 2013-08-22 | 851.22 |
| 2013-08-21 | 846.34 |
| 2013-08-20 | 860.98 |
| 2013-08-19 | 875.61 |
| 2013-08-16 | 865.85 |
| 2013-08-15 | 900.00 |
| 2013-08-13 | 914.63 |
| 2013-08-12 | 909.76 |
| 2013-08-09 | 870.73 |
| 2013-08-08 | 851.22 |
| 2013-08-07 | 841.46 |
| 2013-08-06 | 856.10 |
| 2013-08-05 | 851.22 |
| 2013-08-02 | 817.07 |
| 2013-08-01 | 831.71 |
| 2013-07-31 | 841.46 |
| 2013-07-30 | 851.22 |
| 2013-07-29 | 856.10 |
| 2013-07-26 | 890.24 |
| 2013-07-25 | 914.63 |
| 2013-07-24 | 914.63 |
| 2013-07-23 | 831.71 |
| 2013-07-22 | 812.20 |
| 2013-07-19 | 807.32 |
| 2013-07-18 | 817.07 |
| 2013-07-17 | 802.44 |
| 2013-07-16 | 802.44 |
| 2013-07-15 | 817.07 |
| 2013-07-12 | 826.83 |
| 2013-07-11 | 826.83 |
| 2013-07-10 | 812.20 |
| 2013-07-09 | 831.71 |
| 2013-07-08 | 753.66 |
| 2013-07-05 | 773.17 |
| 2013-07-04 | 768.29 |
| 2013-07-03 | 768.29 |
| 2013-07-02 | 817.07 |
| 2013-06-28 | 821.95 |
| 2013-06-27 | 821.95 |
| 2013-06-26 | 807.32 |
| 2013-06-25 | 743.90 |
| 2013-06-24 | 763.41 |
| 2013-06-21 | 841.46 |
| 2013-06-20 | 826.83 |
| 2013-06-19 | 875.61 |
| 2013-06-18 | 875.61 |
| 2013-06-17 | 865.85 |
| 2013-06-14 | 865.85 |
| 2013-06-13 | 875.61 |
| 2013-06-11 | 914.63 |
| 2013-06-10 | 924.39 |
| 2013-06-07 | 924.39 |
| 2013-06-06 | 958.54 |
| 2013-06-05 | 982.93 |
| 2013-06-04 | 1,002.44 |
| 2013-06-03 | 1,007.32 |
| 2013-05-31 | 1,002.44 |
| 2013-05-30 | 1,017.07 |
| 2013-05-29 | 992.68 |
| 2013-05-28 | 1,051.22 |
| 2013-05-27 | 1,021.95 |
| 2013-05-24 | 968.29 |
| 2013-05-23 | 978.05 |
| 2013-05-22 | 1,021.95 |
| 2013-05-21 | 1,056.10 |
| 2013-05-20 | 1,060.98 |
| 2013-05-16 | 1,095.12 |
| 2013-05-15 | 1,202.44 |
| 2013-05-14 | 1,192.68 |
| 2013-05-13 | 1,153.66 |
| 2013-05-10 | 1,095.12 |
| 2013-05-09 | 1,080.49 |
| 2013-05-08 | 1,075.61 |
| 2013-05-07 | 1,134.15 |
| 2013-05-06 | 1,104.88 |
| 2013-05-03 | 1,041.46 |
| 2013-05-02 | 1,065.85 |
| 2013-04-30 | 982.93 |
| 2013-04-29 | 939.02 |
| 2013-04-26 | 978.05 |
| 2013-04-25 | 1,007.32 |
| 2013-04-24 | 968.29 |
| 2013-04-23 | 924.39 |
| 2013-04-22 | 963.41 |
| 2013-04-19 | 963.41 |
| 2013-04-18 | 973.17 |
| 2013-04-17 | 1,012.20 |
| 2013-04-16 | 1,060.98 |
| 2013-04-15 | 1,021.95 |
| 2013-04-12 | 1,056.10 |
| 2013-04-11 | 1,080.49 |
| 2013-04-10 | 1,114.63 |
| 2013-04-09 | 1,070.73 |
| 2013-04-08 | 1,056.10 |
| 2013-04-05 | 1,109.76 |
| 2013-04-03 | 1,090.24 |
| 2013-04-02 | 1,212.20 |
| 2013-03-28 | 1,226.83 |
| 2013-03-27 | 1,260.98 |
| 2013-03-26 | 1,275.61 |
| 2013-03-25 | 1,309.76 |
| 2013-03-22 | 1,290.24 |
| 2013-03-21 | 1,246.34 |
| 2013-03-20 | 1,270.73 |
| 2013-03-19 | 1,246.34 |
| 2013-03-18 | 1,295.12 |
| 2013-03-15 | 1,236.59 |
| 2013-03-14 | 1,226.83 |
| 2013-03-13 | 1,056.10 |
| 2013-03-12 | 1,041.46 |
| 2013-03-11 | 1,036.59 |
| 2013-03-08 | 924.39 |
| 2013-03-07 | 924.39 |
| 2013-03-06 | 939.02 |
| 2013-03-05 | 963.41 |
| 2013-03-04 | 948.78 |
| 2013-03-01 | 895.12 |
| 2013-02-28 | 875.61 |
| 2013-02-27 | 890.24 |
| 2013-02-26 | 870.73 |
| 2013-02-25 | 851.22 |
| 2013-02-22 | 860.98 |
| 2013-02-21 | 826.83 |
| 2013-02-20 | 846.34 |
| 2013-02-19 | 802.44 |
| 2013-02-18 | 831.71 |
| 2013-02-15 | 841.46 |
| 2013-02-14 | 831.71 |
| 2013-02-08 | 826.83 |
| 2013-02-07 | 748.78 |
| 2013-02-06 | 758.54 |
| 2013-02-05 | 719.51 |
| 2013-02-04 | 700.00 |
| 2013-02-01 | 646.34 |
| 2013-01-31 | 660.98 |
| 2013-01-30 | 660.98 |
| 2013-01-29 | 675.61 |
| 2013-01-28 | 685.37 |
| 2013-01-25 | 714.63 |
| 2013-01-24 | 704.88 |
| 2013-01-23 | 670.73 |
| 2013-01-22 | 621.95 |
| 2013-01-21 | 602.44 |
| 2013-01-18 | 573.17 |
| 2013-01-17 | 568.29 |
| 2013-01-16 | 563.41 |
| 2013-01-15 | 578.05 |
| 2013-01-14 | 582.93 |
| 2013-01-11 | 563.41 |
| 2013-01-10 | 582.93 |
| 2013-01-09 | 592.68 |
| 2013-01-08 | 573.17 |
| 2013-01-07 | 558.54 |
| 2013-01-04 | 563.41 |
| 2013-01-03 | 578.05 |
| 2013-01-02 | 592.68 |
| 2012-12-31 | 582.93 |
| 2012-12-28 | 587.80 |
| 2012-12-27 | 582.93 |
| 2012-12-24 | 582.93 |
| 2012-12-21 | 573.17 |
| 2012-12-20 | 568.29 |
| 2012-12-19 | 592.68 |
| 2012-12-18 | 597.56 |
| 2012-12-17 | 582.93 |
| 2012-12-14 | 587.80 |
| 2012-12-13 | 587.80 |
| 2012-12-12 | 607.32 |
| 2012-12-11 | 617.07 |
| 2012-12-10 | 607.32 |
| 2012-12-07 | 617.07 |
| 2012-12-06 | 617.07 |
| 2012-12-05 | 631.71 |
| 2012-12-04 | 602.44 |
| 2012-12-03 | 621.95 |
| 2012-11-30 | 636.59 |
| 2012-11-29 | 612.20 |
| 2012-11-28 | 592.68 |
| 2012-11-27 | 602.44 |
| 2012-11-26 | 602.44 |
| 2012-11-23 | 592.68 |
| 2012-11-22 | 602.44 |
| 2012-11-21 | 602.44 |
| 2012-11-20 | 602.44 |
| 2012-11-19 | 578.05 |
| 2012-11-16 | 587.80 |
| 2012-11-15 | 597.56 |
| 2012-11-14 | 597.56 |
| 2012-11-13 | 592.68 |
| 2012-11-12 | 621.95 |
| 2012-11-09 | 617.07 |
| 2012-11-08 | 597.56 |
| 2012-11-07 | 602.44 |
| 2012-11-06 | 587.80 |
| 2012-11-05 | 582.93 |
| 2012-11-02 | 587.80 |
| 2012-11-01 | 607.32 |
| 2012-10-31 | 597.56 |
| 2012-10-30 | 597.56 |
| 2012-10-29 | 612.20 |
| 2012-10-26 | 460.98 |
| 2012-10-25 | 475.61 |
| 2012-10-24 | 475.61 |
| 2012-10-22 | 514.63 |
| 2012-10-19 | 485.37 |
| 2012-10-18 | 500.00 |
| 2012-10-17 | 509.76 |
| 2012-10-16 | 524.39 |
| 2012-10-15 | 529.27 |
| 2012-10-12 | 534.15 |
| 2012-10-11 | 543.90 |
| 2012-10-10 | 563.41 |
| 2012-10-09 | 573.17 |
| 2012-10-08 | 573.17 |
| 2012-10-05 | 563.41 |
| 2012-10-04 | 534.15 |
| 2012-10-03 | 558.54 |
| 2012-09-28 | 524.39 |
| 2012-09-27 | 509.76 |
| 2012-09-26 | 475.61 |
| 2012-09-25 | 475.61 |
| 2012-09-24 | 470.73 |
| 2012-09-21 | 475.61 |
| 2012-09-20 | 456.10 |
| 2012-09-19 | 460.98 |
| 2012-09-18 | 480.49 |
| 2012-09-17 | 485.37 |
| 2012-09-14 | 485.37 |
| 2012-09-13 | 470.73 |
| 2012-09-12 | 470.73 |
| 2012-09-11 | 475.61 |
| 2012-09-10 | 470.73 |
| 2012-09-07 | 470.73 |
| 2012-09-06 | 460.98 |
| 2012-09-05 | 460.98 |
| 2012-09-04 | 465.85 |
| 2012-09-03 | 465.85 |
| 2012-08-31 | 446.34 |
| 2012-08-30 | 446.34 |
| 2012-08-29 | 441.46 |
| 2012-08-28 | 441.46 |
| 2012-08-27 | 436.59 |
| 2012-08-24 | 436.59 |
| 2012-08-23 | 436.59 |
| 2012-08-22 | 436.59 |
| 2012-08-21 | 436.59 |
| 2012-08-20 | 441.46 |
| 2012-08-17 | 456.10 |
| 2012-08-16 | 456.10 |
| 2012-08-15 | 426.83 |
| 2012-08-14 | 407.32 |
| 2012-08-13 | 373.17 |
| 2012-08-10 | 368.29 |
| 2012-08-09 | 378.05 |
| 2012-08-08 | 358.54 |
| 2012-08-07 | 363.41 |
| 2012-08-06 | 373.17 |
| 2012-08-03 | 363.41 |
| 2012-08-02 | 343.90 |
| 2012-08-01 | 343.90 |
| 2012-07-31 | 348.78 |
| 2012-07-30 | 343.90 |
| 2012-07-27 | 348.78 |
| 2012-07-26 | 334.15 |
| 2012-07-25 | 334.15 |
| 2012-07-24 | 343.90 |
| 2012-07-23 | 353.66 |
| 2012-07-20 | 339.02 |
| 2012-07-19 | 329.27 |
| 2012-07-18 | 329.27 |
| 2012-07-17 | 329.27 |
| 2012-07-16 | 334.15 |
| 2012-07-13 | 339.02 |
| 2012-07-12 | 348.78 |
| 2012-07-11 | 353.66 |
| 2012-07-10 | 343.90 |
| 2012-07-09 | 348.78 |
| 2012-07-06 | 353.66 |
| 2012-07-05 | 353.66 |
| 2012-07-04 | 353.66 |
| 2012-07-03 | 373.17 |
| 2012-06-29 | 358.54 |
| 2012-06-28 | 353.66 |
| 2012-06-27 | 353.66 |
| 2012-06-26 | 348.78 |
| 2012-06-25 | 373.17 |
| 2012-06-22 | 348.78 |
| 2012-06-21 | 348.78 |
| 2012-06-20 | 353.66 |
| 2012-06-19 | 348.78 |
| 2012-06-18 | 348.78 |
| 2012-06-15 | 339.02 |
| 2012-06-14 | 339.02 |
| 2012-06-13 | 339.02 |
| 2012-06-12 | 339.02 |
| 2012-06-11 | 343.90 |
| 2012-06-08 | 334.15 |
| 2012-06-07 | 334.15 |
| 2012-06-06 | 343.90 |
| 2012-06-05 | 343.90 |
| 2012-06-04 | 334.15 |
| 2012-06-01 | 339.02 |
| 2012-05-31 | 339.02 |
| 2012-05-30 | 339.02 |
| 2012-05-29 | 339.02 |
| 2012-05-28 | 329.27 |
| 2012-05-25 | 339.02 |
| 2012-05-24 | 329.27 |
| 2012-05-23 | 329.27 |
| 2012-05-22 | 329.27 |
| 2012-05-21 | 339.02 |
| 2012-05-18 | 339.02 |
| 2012-05-17 | 334.15 |
| 2012-05-16 | 339.02 |
| 2012-05-15 | 339.02 |
| 2012-05-14 | 339.02 |
| 2012-05-11 | 339.02 |
| 2012-05-10 | 339.02 |
| 2012-05-09 | 343.90 |
| 2012-05-08 | 343.90 |
| 2012-05-07 | 353.66 |
| 2012-05-04 | 353.66 |
| 2012-05-03 | 348.78 |
| 2012-05-02 | 348.78 |
| 2012-04-30 | 343.90 |
| 2012-04-27 | 343.90 |
| 2012-04-26 | 348.78 |
| 2012-04-25 | 343.90 |
| 2012-04-24 | 363.41 |
| 2012-04-23 | 363.41 |
| 2012-04-20 | 363.41 |
| 2012-04-19 | 353.66 |
| 2012-04-18 | 358.54 |
| 2012-04-17 | 353.66 |
| 2012-04-16 | 343.90 |
| 2012-04-13 | 348.78 |
| 2012-04-12 | 358.54 |
| 2012-04-11 | 348.78 |
| 2012-04-10 | 353.66 |
| 2012-04-05 | 339.02 |
| 2012-04-03 | 343.90 |
| 2012-04-02 | 339.02 |
| 2012-03-30 | 339.02 |
| 2012-03-29 | 343.90 |
| 2012-03-28 | 348.78 |
| 2012-03-27 | 358.54 |
| 2012-03-26 | 353.66 |
| 2012-03-23 | 343.90 |
| 2012-03-22 | 334.15 |
| 2012-03-21 | 319.51 |
| 2012-03-20 | 339.02 |
| 2012-03-19 | 343.90 |
| 2012-03-16 | 353.66 |
| 2012-03-15 | 368.29 |
| 2012-03-14 | 314.63 |
| 2012-03-13 | 300.00 |
| 2012-03-12 | 290.24 |
| 2012-03-09 | 265.85 |
| 2012-03-08 | 265.85 |
| 2012-03-07 | 270.73 |
| 2012-03-06 | 275.61 |
| 2012-03-05 | 280.49 |
| 2012-03-02 | 275.61 |
| 2012-03-01 | 275.61 |
| 2012-02-29 | 285.37 |
| 2012-02-28 | 290.24 |
| 2012-02-27 | 290.24 |
| 2012-02-24 | 300.00 |
| 2012-02-23 | 265.85 |
| 2012-02-22 | 256.10 |
| 2012-02-21 | 265.85 |
| 2012-02-20 | 260.98 |
| 2012-02-17 | 260.98 |
| 2012-02-16 | 256.10 |
| 2012-02-15 | 260.98 |
| 2012-02-14 | 260.98 |
| 2012-02-13 | 260.98 |
| 2012-02-10 | 260.98 |
| 2012-02-09 | 265.85 |
| 2012-02-08 | 265.85 |
| 2012-02-07 | 260.98 |
| 2012-02-06 | 260.98 |
| 2012-02-03 | 260.98 |
| 2012-02-02 | 265.85 |
| 2012-02-01 | 260.98 |
| 2012-01-31 | 260.98 |
| 2012-01-30 | 256.10 |
| 2012-01-27 | 241.46 |
| 2012-01-26 | 265.85 |
| 2012-01-20 | 260.98 |
| 2012-01-19 | 256.10 |
| 2012-01-18 | 251.22 |
| 2012-01-17 | 251.22 |
| 2012-01-16 | 251.22 |
| 2012-01-13 | 251.22 |
| 2012-01-12 | 251.22 |
| 2012-01-11 | 265.85 |
| 2012-01-10 | 265.85 |
| 2012-01-09 | 265.85 |
| 2012-01-06 | 256.10 |
| 2012-01-05 | 260.98 |
| 2012-01-04 | 256.10 |
| 2012-01-03 | 251.22 |
| 2011-12-30 | 246.34 |
| 2011-12-29 | 217.07 |
| 2011-12-28 | 217.07 |
| 2011-12-23 | 217.07 |
| 2011-12-22 | 221.95 |
| 2011-12-21 | 221.95 |
| 2011-12-20 | 221.95 |
| 2011-12-19 | 221.95 |
| 2011-12-16 | 217.07 |
| 2011-12-15 | 217.07 |
| 2011-12-14 | 231.71 |
| 2011-12-13 | 231.71 |
| 2011-12-12 | 231.71 |
| 2011-12-09 | 231.71 |
| 2011-12-08 | 231.71 |
| 2011-12-07 | 231.71 |
| 2011-12-06 | 226.83 |
| 2011-12-05 | 241.46 |
| 2011-12-02 | 231.71 |
| 2011-12-01 | 226.83 |
| 2011-11-30 | 241.46 |
| 2011-11-29 | 246.34 |
| 2011-11-28 | 256.10 |
| 2011-11-25 | 256.10 |
| 2011-11-24 | 251.22 |
| 2011-11-23 | 251.22 |
| 2011-11-22 | 256.10 |
| 2011-11-21 | 260.98 |
| 2011-11-18 | 275.61 |
| 2011-11-17 | 270.73 |
| 2011-11-16 | 270.73 |
| 2011-11-15 | 265.85 |
| 2011-11-14 | 251.22 |
| 2011-11-11 | 231.71 |
| 2011-11-10 | 207.32 |
| 2011-11-09 | 221.95 |
| 2011-11-08 | 226.83 |
| 2011-11-07 | 217.07 |
| 2011-11-04 | 226.83 |
| 2011-11-03 | 231.71 |
| 2011-11-02 | 241.46 |
| 2011-11-01 | 241.46 |
| 2011-10-31 | 246.34 |
| 2011-10-28 | 246.34 |
| 2011-10-27 | 241.46 |
| 2011-10-26 | 241.46 |
| 2011-10-25 | 241.46 |
| 2011-10-24 | 256.10 |
| 2011-10-21 | 241.46 |
| 2011-10-20 | 241.46 |
| 2011-10-19 | 246.34 |
| 2011-10-18 | 236.59 |
| 2011-10-17 | 246.34 |
| 2011-10-14 | 231.71 |
| 2011-10-13 | 246.34 |
| 2011-10-12 | 231.71 |
| 2011-10-11 | 231.71 |
| 2011-10-10 | 231.71 |
| 2011-10-07 | 231.71 |
| 2011-10-06 | 221.95 |
| 2011-10-04 | 221.95 |
| 2011-10-03 | 221.95 |
| 2011-09-30 | 221.95 |
| 2011-09-28 | 217.07 |
| 2011-09-27 | 217.07 |
| 2011-09-26 | 217.07 |
| 2011-09-23 | 241.46 |
| 2011-09-22 | 246.34 |
| 2011-09-21 | 246.34 |
| 2011-09-20 | 246.34 |
| 2011-09-19 | 246.34 |
| 2011-09-16 | 246.34 |
| 2011-09-15 | 246.34 |
| 2011-09-14 | 246.34 |
| 2011-09-12 | 246.34 |
| 2011-09-09 | 246.34 |
| 2011-09-08 | 260.98 |
| 2011-09-07 | 265.85 |
| 2011-09-06 | 251.22 |
| 2011-09-05 | 231.71 |
| 2011-09-02 | 217.07 |
| 2011-09-01 | 226.83 |
| 2011-08-31 | 246.34 |
| 2011-08-30 | 246.34 |
| 2011-08-29 | 246.34 |
| 2011-08-26 | 251.22 |
| 2011-08-25 | 256.10 |
| 2011-08-24 | 256.10 |
| 2011-08-23 | 256.10 |
| 2011-08-22 | 231.71 |
| 2011-08-19 | 231.71 |
| 2011-08-18 | 241.46 |
| 2011-08-17 | 197.56 |
| 2011-08-16 | 197.56 |
| 2011-08-15 | 197.56 |
| 2011-08-12 | 197.56 |
| 2011-08-11 | 192.68 |
| 2011-08-10 | 192.68 |
| 2011-08-09 | 187.80 |
| 2011-08-08 | 192.68 |
| 2011-08-05 | 192.68 |
| 2011-08-04 | 192.68 |
| 2011-08-03 | 192.68 |
| 2011-08-02 | 197.56 |
| 2011-08-01 | 207.32 |
| 2011-07-29 | 207.32 |
| 2011-07-28 | 207.32 |
| 2011-07-27 | 207.32 |
| 2011-07-26 | 207.32 |
| 2011-07-25 | 207.32 |
| 2011-07-22 | 207.32 |
| 2011-07-21 | 202.44 |
| 2011-07-20 | 202.44 |
| 2011-07-19 | 197.56 |
| 2011-07-18 | 197.56 |
| 2011-07-15 | 207.32 |
| 2011-07-14 | 212.20 |
| 2011-07-13 | 207.32 |
| 2011-07-12 | 212.20 |
| 2011-07-11 | 212.20 |
| 2011-07-08 | 217.07 |
| 2011-07-07 | 217.07 |
| 2011-07-06 | 217.07 |
| 2011-07-05 | 217.07 |
| 2011-07-04 | 217.07 |
| 2011-06-30 | 217.07 |
| 2011-06-29 | 226.83 |
| 2011-06-28 | 226.83 |
| 2011-06-27 | 226.83 |
| 2011-06-24 | 226.83 |
| 2011-06-23 | 226.83 |
| 2011-06-22 | 226.83 |
| 2011-06-21 | 226.83 |
| 2011-06-20 | 226.83 |
| 2011-06-17 | 226.83 |
| 2011-06-16 | 231.71 |
| 2011-06-15 | 226.83 |
| 2011-06-14 | 226.83 |
| 2011-06-13 | 226.83 |
| 2011-06-10 | 226.83 |
| 2011-06-09 | 221.95 |
| 2011-06-08 | 221.95 |
| 2011-06-07 | 217.07 |
| 2011-06-03 | 207.32 |
| 2011-06-02 | 212.20 |
| 2011-06-01 | 221.95 |
| 2011-05-31 | 221.95 |
| 2011-05-30 | 217.07 |
| 2011-05-27 | 217.07 |
| 2011-05-26 | 236.59 |
| 2011-05-25 | 231.71 |
| 2011-05-24 | 217.07 |
| 2011-05-23 | 221.95 |
| 2011-05-20 | 217.07 |
| 2011-05-19 | 207.32 |
| 2011-05-18 | 212.20 |
| 2011-05-17 | 221.95 |
| 2011-05-16 | 231.71 |
| 2011-05-13 | 270.73 |
| 2011-05-12 | 270.73 |
| 2011-05-11 | 270.73 |
| 2011-05-09 | 270.73 |
| 2011-05-06 | 265.85 |
| 2011-05-05 | 275.61 |
| 2011-05-04 | 280.49 |
| 2011-05-03 | 295.12 |
| 2011-04-29 | 309.76 |
| 2011-04-28 | 300.00 |
| 2011-04-27 | 295.12 |
| 2011-04-26 | 309.76 |
| 2011-04-21 | 339.02 |
| 2011-04-20 | 285.37 |
| 2011-04-19 | 280.49 |
| 2011-04-18 | 280.49 |
| 2011-04-15 | 295.12 |
| 2011-04-14 | 309.76 |
| 2011-04-13 | 290.24 |
| 2011-04-12 | 231.71 |
| 2011-04-11 | 134.15 |
| 2011-04-08 | 134.15 |
| 2011-04-07 | 134.15 |
| 2011-04-06 | 139.02 |
| 2011-04-04 | 143.90 |
| 2011-04-01 | 141.46 |
| 2011-03-31 | 139.02 |
| 2011-03-30 | 139.02 |
| 2011-03-29 | 134.15 |
| 2011-03-28 | 139.02 |
| 2011-03-25 | 141.46 |
| 2011-03-24 | 168.29 |
| 2011-03-23 | 148.78 |
| 2011-03-22 | 143.90 |
| 2011-03-21 | 139.02 |
| 2011-03-18 | 139.02 |
| 2011-03-17 | 139.02 |
| 2011-03-16 | 143.90 |
| 2011-03-15 | 148.78 |
| 2011-03-14 | 148.78 |
| 2011-03-11 | 148.78 |
| 2011-03-10 | 148.78 |
| 2011-03-09 | 148.78 |
| 2011-03-08 | 148.78 |
| 2011-03-07 | 148.78 |
| 2011-03-04 | 148.78 |
| 2011-03-03 | 148.78 |
| 2011-03-02 | 148.78 |
| 2011-03-01 | 158.54 |
| 2011-02-28 | 158.54 |
| 2011-02-25 | 178.05 |
| 2011-02-24 | 192.68 |
| 2011-02-23 | 192.68 |
| 2011-02-22 | 192.68 |
| 2011-02-21 | 207.32 |
| 2011-02-18 | 207.32 |
| 2011-02-17 | 207.32 |
| 2011-02-16 | 212.20 |
| 2011-02-15 | 236.59 |
| 2011-02-14 | 236.59 |
| 2011-02-11 | 236.59 |
| 2011-02-10 | 236.59 |
| 2011-02-09 | 217.07 |
| 2011-02-08 | 217.07 |
| 2011-02-07 | 217.07 |
| 2011-02-02 | 221.95 |
| 2011-02-01 | 212.20 |
| 2011-01-31 | 231.71 |
| 2011-01-28 | 231.71 |
| 2011-01-27 | 231.71 |
| 2011-01-26 | 231.71 |
| 2011-01-25 | 231.71 |
| 2011-01-24 | 231.71 |
| 2011-01-21 | 231.71 |
| 2011-01-20 | 231.71 |
| 2011-01-19 | 231.71 |
| 2011-01-18 | 231.71 |
| 2011-01-17 | 231.71 |
| 2011-01-14 | 231.71 |
| 2011-01-13 | 231.71 |
| 2011-01-12 | 231.71 |
| 2011-01-11 | 231.71 |
| 2011-01-10 | 231.71 |
| 2011-01-07 | 231.71 |
| 2011-01-06 | 231.71 |
| 2011-01-05 | 231.71 |
| 2011-01-04 | 231.71 |
| 2011-01-03 | 231.71 |
| 2010-12-31 | 231.71 |
| 2010-12-30 | 231.71 |
| 2010-12-29 | 231.71 |
| 2010-12-28 | 231.71 |
| 2010-12-24 | 231.71 |
| 2010-12-23 | 231.71 |
| 2010-12-22 | 231.71 |
| 2010-12-21 | 231.71 |
| 2010-12-20 | 231.71 |
| 2010-12-17 | 231.71 |
| 2010-12-16 | 236.59 |
| 2010-12-15 | 241.46 |
| 2010-12-14 | 202.44 |
| 2010-12-13 | 202.44 |
| 2010-12-10 | 202.44 |
| 2010-12-09 | 226.83 |
| 2010-12-08 | 226.83 |
| 2010-12-07 | 226.83 |
| 2010-12-06 | 226.83 |
| 2010-12-03 | 226.83 |
| 2010-12-02 | 226.83 |
| 2010-12-01 | 226.83 |
| 2010-11-30 | 241.46 |
| 2010-11-29 | 241.46 |
| 2010-11-26 | 241.46 |
| 2010-11-25 | 241.46 |
| 2010-11-24 | 226.83 |
| 2010-11-23 | 236.59 |
| 2010-11-22 | 236.59 |
| 2010-11-19 | 236.59 |
| 2010-11-18 | 241.46 |
| 2010-11-17 | 251.22 |
| 2010-11-16 | 241.46 |
| 2010-11-15 | 246.34 |
| 2010-11-12 | 246.34 |
| 2010-11-11 | 246.34 |
| 2010-11-10 | 241.46 |
| 2010-11-09 | 256.10 |
| 2010-11-08 | 260.98 |
| 2010-11-05 | 246.34 |
| 2010-11-04 | 251.22 |
| 2010-11-03 | 260.98 |
| 2010-11-02 | 246.34 |
| 2010-11-01 | 241.46 |
| 2010-10-29 | 246.34 |
| 2010-10-28 | 256.10 |
| 2010-10-27 | 256.10 |
| 2010-10-26 | 275.61 |
| 2010-10-25 | 275.61 |
| 2010-10-22 | 265.85 |
| 2010-10-21 | 270.73 |
| 2010-10-20 | 265.85 |
| 2010-10-19 | 256.10 |
| 2010-10-18 | 241.46 |
| 2010-10-15 | 246.34 |
| 2010-10-14 | 246.34 |
| 2010-10-13 | 236.59 |
| 2010-10-12 | 236.59 |
| 2010-10-11 | 241.46 |
| 2010-10-08 | 246.34 |
| 2010-10-07 | 241.46 |
| 2010-10-06 | 251.22 |
| 2010-10-05 | 256.10 |
| 2010-10-04 | 236.59 |
| 2010-09-30 | 217.07 |
| 2010-09-29 | 236.59 |
| 2010-09-28 | 246.34 |
| 2010-09-27 | 251.22 |
| 2010-09-24 | 256.10 |
| 2010-09-22 | 256.10 |
| 2010-09-21 | 256.10 |
| 2010-09-20 | 236.59 |
| 2010-09-17 | 241.46 |
| 2010-09-16 | 241.46 |
| 2010-09-15 | 226.83 |
| 2010-09-14 | 236.59 |
| 2010-09-13 | 241.46 |
| 2010-09-10 | 241.46 |
| 2010-09-09 | 241.46 |
| 2010-09-08 | 236.59 |
| 2010-09-07 | 236.59 |
| 2010-09-06 | 241.46 |
| 2010-09-03 | 246.34 |
| 2010-09-02 | 246.34 |
| 2010-09-01 | 226.83 |
| 2010-08-31 | 226.83 |
| 2010-08-30 | 226.83 |
| 2010-08-27 | 241.46 |
| 2010-08-26 | 246.34 |
| 2010-08-25 | 246.34 |
| 2010-08-24 | 251.22 |
| 2010-08-23 | 251.22 |
| 2010-08-20 | 256.10 |
| 2010-08-19 | 260.98 |
| 2010-08-18 | 241.46 |
| 2010-08-17 | 260.98 |
| 2010-08-16 | 256.10 |
| 2010-08-13 | 260.98 |
| 2010-08-12 | 251.22 |
| 2010-08-11 | 256.10 |
| 2010-08-10 | 265.85 |
| 2010-08-09 | 265.85 |
| 2010-08-06 | 270.73 |
| 2010-08-05 | 280.49 |
| 2010-08-04 | 285.37 |
| 2010-08-03 | 270.73 |
| 2010-08-02 | 270.73 |
| 2010-07-30 | 270.73 |
| 2010-07-29 | 265.85 |
| 2010-07-28 | 280.49 |
| 2010-07-27 | 275.61 |
| 2010-07-26 | 280.49 |
| 2010-07-23 | 241.46 |
| 2010-07-22 | 251.22 |
| 2010-07-21 | 251.22 |
| 2010-07-20 | 251.22 |
| 2010-07-19 | 241.46 |
| 2010-07-16 | 251.22 |
| 2010-07-15 | 241.46 |
| 2010-07-14 | 246.34 |
| 2010-07-13 | 251.22 |
| 2010-07-12 | 256.10 |
| 2010-07-09 | 256.10 |
| 2010-07-08 | 246.34 |
| 2010-07-07 | 241.46 |
| 2010-07-06 | 241.46 |
| 2010-07-05 | 236.59 |
| 2010-07-02 | 236.59 |
| 2010-06-30 | 231.71 |
| 2010-06-29 | 221.95 |
| 2010-06-28 | 212.20 |
| 2010-06-25 | 221.95 |
| 2010-06-24 | 285.37 |
| 2010-06-23 | 285.37 |
| 2010-06-22 | 285.37 |
| 2010-06-21 | 285.37 |
| 2010-06-18 | 285.37 |
| 2010-06-17 | 285.37 |
| 2010-06-15 | 285.37 |
| 2010-06-14 | 285.37 |
| 2010-06-11 | 285.37 |
| 2010-06-10 | 285.37 |
| 2010-06-09 | 285.37 |
| 2010-06-08 | 285.37 |
| 2010-06-07 | 285.37 |
| 2010-06-04 | 285.37 |
| 2010-06-03 | 285.37 |
| 2010-06-02 | 285.37 |
| 2010-06-01 | 285.37 |
| 2010-05-31 | 285.37 |
| 2010-05-28 | 285.37 |
| 2010-05-27 | 285.37 |
| 2010-05-26 | 285.37 |
| 2010-05-25 | 285.37 |
| 2010-05-24 | 285.37 |
| 2010-05-20 | 285.37 |
| 2010-05-19 | 285.37 |
| 2010-05-18 | 285.37 |
| 2010-05-17 | 285.37 |
| 2010-05-14 | 285.37 |
| 2010-05-13 | 285.37 |
| 2010-05-12 | 285.37 |
| 2010-05-11 | 285.37 |
| 2010-05-10 | 285.37 |
| 2010-05-07 | 285.37 |
| 2010-05-06 | 285.37 |
| 2010-05-05 | 285.37 |
| 2010-05-04 | 285.37 |
| 2010-05-03 | 285.37 |
| 2010-04-30 | 285.37 |
| 2010-04-29 | 285.37 |
| 2010-04-28 | 285.37 |
| 2010-04-27 | 285.37 |
| 2010-04-26 | 285.37 |
| 2010-04-23 | 285.37 |
| 2010-04-22 | 285.37 |
| 2010-04-21 | 285.37 |
| 2010-04-20 | 285.37 |
| 2010-04-19 | 285.37 |
| 2010-04-16 | 285.37 |
| 2010-04-15 | 285.37 |
| 2010-04-14 | 285.37 |
| 2010-04-13 | 285.37 |
| 2010-04-12 | 285.37 |
| 2010-04-09 | 285.37 |
| 2010-04-08 | 285.37 |
| 2010-04-07 | 285.37 |
| 2010-04-01 | 285.37 |
| 2010-03-31 | 285.37 |
| 2010-03-30 | 285.37 |
| 2010-03-29 | 285.37 |
| 2010-03-26 | 285.37 |
| 2010-03-25 | 285.37 |
| 2010-03-24 | 285.37 |
| 2010-03-23 | 285.37 |
| 2010-03-22 | 285.37 |
| 2010-03-19 | 285.37 |
| 2010-03-18 | 285.37 |
| 2010-03-17 | 290.24 |
| 2010-03-16 | 280.49 |
| 2010-03-15 | 285.37 |
| 2010-03-12 | 295.12 |
| 2010-03-11 | 295.12 |
| 2010-03-10 | 304.88 |
| 2010-03-09 | 300.00 |
| 2010-03-08 | 309.76 |
| 2010-03-05 | 300.00 |
| 2010-03-04 | 300.00 |
| 2010-03-03 | 300.00 |
| 2010-03-02 | 290.24 |
| 2010-03-01 | 280.49 |
| 2010-02-26 | 285.37 |
| 2010-02-25 | 275.61 |
| 2010-02-24 | 290.24 |
| 2010-02-23 | 275.61 |
| 2010-02-22 | 275.61 |
| 2010-02-19 | 270.73 |
| 2010-02-18 | 275.61 |
| 2010-02-17 | 275.61 |
| 2010-02-12 | 270.73 |
| 2010-02-11 | 265.85 |
| 2010-02-10 | 251.22 |
| 2010-02-09 | 256.10 |
| 2010-02-08 | 246.34 |
| 2010-02-05 | 265.85 |
| 2010-02-04 | 275.61 |
| 2010-02-03 | 280.49 |
| 2010-02-02 | 275.61 |
| 2010-02-01 | 275.61 |
| 2010-01-29 | 285.37 |
| 2010-01-28 | 280.49 |
| 2010-01-27 | 280.49 |
| 2010-01-26 | 334.15 |
| 2010-01-25 | 334.15 |
| 2010-01-22 | 334.15 |
| 2010-01-21 | 334.15 |
| 2010-01-20 | 334.15 |
| 2010-01-19 | 334.15 |
| 2010-01-18 | 334.15 |
| 2010-01-15 | 334.15 |
| 2010-01-14 | 339.02 |
| 2010-01-13 | 348.78 |
| 2010-01-12 | 358.54 |
| 2010-01-11 | 348.78 |
| 2010-01-08 | 314.63 |
| 2010-01-07 | 309.76 |
| 2010-01-06 | 314.63 |
| 2010-01-05 | 324.39 |
| 2010-01-04 | 324.39 |
| 2009-12-31 | 275.61 |
| 2009-12-30 | 265.85 |
| 2009-12-29 | 275.61 |
| 2009-12-28 | 260.98 |
| 2009-12-24 | 260.98 |
| 2009-12-23 | 256.10 |
| 2009-12-22 | 256.10 |
| 2009-12-21 | 256.10 |
| 2009-12-18 | 246.34 |
| 2009-12-17 | 260.98 |
| 2009-12-16 | 275.61 |
| 2009-12-15 | 275.61 |
| 2009-12-14 | 285.37 |
| 2009-12-11 | 285.37 |
| 2009-12-10 | 285.37 |
| 2009-12-09 | 285.37 |
| 2009-12-08 | 300.00 |
| 2009-12-07 | 290.24 |
| 2009-12-04 | 275.61 |
| 2009-12-03 | 285.37 |
| 2009-12-02 | 285.37 |
| 2009-12-01 | 295.12 |
| 2009-11-30 | 295.12 |
| 2009-11-27 | 260.98 |
| 2009-11-26 | 275.61 |
| 2009-11-25 | 251.22 |
| 2009-11-24 | 246.34 |
| 2009-11-23 | 241.46 |
| 2009-11-20 | 251.22 |
| 2009-11-19 | 265.85 |
| 2009-11-18 | 270.73 |
| 2009-11-17 | 231.71 |
| 2009-11-16 | 226.83 |
| 2009-11-13 | 231.71 |
| 2009-11-12 | 231.71 |
| 2009-11-11 | 231.71 |
| 2009-11-10 | 246.34 |
| 2009-11-09 | 260.98 |
| 2009-11-06 | 265.85 |
| 2009-11-05 | 246.34 |
| 2009-11-04 | 256.10 |
| 2009-11-03 | 265.85 |
| 2009-11-02 | 236.59 |
| 2009-10-30 | 202.44 |
| 2009-10-29 | 178.05 |
| 2009-10-28 | 178.05 |
| 2009-10-27 | 178.05 |
| 2009-10-23 | 178.05 |
| 2009-10-22 | 178.05 |
| 2009-10-21 | 182.93 |
| 2009-10-20 | 182.93 |
| 2009-10-19 | 182.93 |
| 2009-10-16 | 182.93 |
| 2009-10-15 | 182.93 |
| 2009-10-14 | 182.93 |
| 2009-10-13 | 182.93 |
| 2009-10-12 | 192.68 |
| 2009-10-09 | 168.29 |
| 2009-10-08 | 163.41 |
| 2009-10-07 | 158.54 |
| 2009-10-06 | 158.54 |
| 2009-10-05 | 163.41 |
| 2009-10-02 | 158.54 |
| 2009-09-30 | 163.41 |
| 2009-09-29 | 148.78 |
| 2009-09-28 | 148.78 |
| 2009-09-25 | 141.46 |
| 2009-09-24 | 136.59 |
| 2009-09-23 | 143.90 |
| 2009-09-22 | 153.66 |
| 2009-09-21 | 158.54 |
| 2009-09-18 | 158.54 |
| 2009-09-17 | 153.66 |
| 2009-09-16 | 141.46 |
| 2009-09-15 | 143.90 |
| 2009-09-14 | 141.46 |
| 2009-09-11 | 139.02 |
| 2009-09-10 | 136.59 |
| 2009-09-09 | 129.27 |
| 2009-09-08 | 129.27 |
| 2009-09-07 | 131.71 |
| 2009-09-04 | 129.27 |
| 2009-09-03 | 124.39 |
| 2009-09-02 | 121.95 |
| 2009-09-01 | 124.39 |
| 2009-08-31 | 124.39 |
| 2009-08-28 | 124.39 |
| 2009-08-27 | 131.71 |
| 2009-08-26 | 134.15 |
| 2009-08-25 | 134.15 |
| 2009-08-24 | 134.15 |
| 2009-08-21 | 134.15 |
| 2009-08-20 | 129.27 |
| 2009-08-19 | 129.27 |
| 2009-08-18 | 134.15 |
| 2009-08-17 | 131.71 |
| 2009-08-14 | 143.90 |
| 2009-08-13 | 153.66 |
| 2009-08-12 | 153.66 |
| 2009-08-11 | 153.66 |
| 2009-08-10 | 153.66 |
| 2009-08-07 | 158.54 |
| 2009-08-06 | 163.41 |
| 2009-08-05 | 168.29 |
| 2009-08-04 | 173.17 |
| 2009-08-03 | 163.41 |
| 2009-07-31 | 163.41 |
| 2009-07-30 | 163.41 |
| 2009-07-29 | 192.68 |
| 2009-07-28 | 192.68 |
| 2009-07-27 | 187.80 |
| 2009-07-24 | 182.93 |
| 2009-07-23 | 178.05 |
| 2009-07-22 | 178.05 |
| 2009-07-21 | 178.05 |
| 2009-07-20 | 178.05 |
| 2009-07-17 | 173.17 |
| 2009-07-16 | 182.93 |
| 2009-07-15 | 153.66 |
| 2009-07-14 | 143.90 |
| 2009-07-13 | 134.15 |
| 2009-07-10 | 139.02 |
| 2009-07-09 | 119.51 |
| 2009-07-08 | 104.88 |
| 2009-07-07 | 112.20 |
| 2009-07-06 | 109.76 |
| 2009-07-03 | 107.32 |
| 2009-07-02 | 112.20 |
| 2009-06-30 | 119.51 |
| 2009-06-29 | 112.20 |
| 2009-06-26 | 104.88 |
| 2009-06-25 | 104.88 |
| 2009-06-24 | 104.88 |
| 2009-06-23 | 104.88 |
| 2009-06-22 | 114.63 |
| 2009-06-19 | 129.27 |
| 2009-06-18 | 95.12 |
| 2009-06-17 | 82.93 |
| 2009-06-16 | 75.61 |
| 2009-06-15 | 82.93 |
| 2009-06-12 | 87.80 |
| 2009-06-11 | 95.12 |
| 2009-06-10 | 92.68 |
| 2009-06-09 | 92.68 |
| 2009-06-08 | 95.12 |
| 2009-06-05 | 95.12 |
| 2009-06-04 | 95.12 |
| 2009-06-03 | 95.12 |
| 2009-06-02 | 95.12 |
| 2009-06-01 | 104.88 |
| 2009-05-29 | 107.32 |
| 2009-05-27 | 97.56 |
| 2009-05-26 | 95.12 |
| 2009-05-25 | 90.24 |
| 2009-05-22 | 90.24 |
| 2009-05-21 | 90.24 |
| 2009-05-20 | 95.12 |
| 2009-05-19 | 104.88 |
| 2009-05-18 | 92.68 |
| 2009-05-15 | 70.73 |
| 2009-05-14 | 70.73 |
| 2009-05-13 | 70.73 |
| 2009-05-12 | 65.85 |
| 2009-05-11 | 65.85 |
| 2009-05-08 | 70.73 |
| 2009-05-07 | 70.73 |
| 2009-05-06 | 68.29 |
| 2009-05-05 | 68.29 |
| 2009-05-04 | 68.29 |
| 2009-04-30 | 68.29 |
| 2009-04-29 | 68.29 |
| 2009-04-28 | 68.29 |
| 2009-04-27 | 65.85 |
| 2009-04-24 | 70.73 |
| 2009-04-23 | 70.73 |
| 2009-04-22 | 75.61 |
| 2009-04-21 | 75.61 |
| 2009-04-20 | 75.61 |
| 2009-04-17 | 75.61 |
| 2009-04-16 | 75.61 |
| 2009-04-15 | 78.05 |
| 2009-04-14 | 78.05 |
| 2009-04-09 | 95.12 |
| 2009-04-08 | 95.12 |
| 2009-04-07 | 95.12 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 100.00 |
| 2009-04-02 | 97.56 |
| 2009-04-01 | 100.00 |
| 2009-03-31 | 100.00 |
| 2009-03-30 | 102.44 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 100.00 |
| 2009-03-24 | 112.20 |
| 2009-03-23 | 112.20 |
| 2009-03-20 | 109.76 |
| 2009-03-19 | 112.20 |
| 2009-03-18 | 119.51 |
| 2009-03-17 | 119.51 |
| 2009-03-16 | 119.51 |
| 2009-03-13 | 124.39 |
| 2009-03-12 | 104.88 |
| 2009-03-11 | 104.88 |
| 2009-03-10 | 104.88 |
| 2009-03-09 | 109.76 |
| 2009-03-06 | 109.76 |
| 2009-03-05 | 121.95 |
| 2009-03-04 | 121.95 |
| 2009-03-03 | 119.51 |
| 2009-03-02 | 119.51 |
| 2009-02-27 | 119.51 |
| 2009-02-26 | 119.51 |
| 2009-02-25 | 121.95 |
| 2009-02-24 | 121.95 |
| 2009-02-23 | 121.95 |
| 2009-02-20 | 124.39 |
| 2009-02-19 | 134.15 |
| 2009-02-18 | 134.15 |
| 2009-02-17 | 134.15 |
| 2009-02-16 | 134.15 |
| 2009-02-13 | 134.15 |
| 2009-02-12 | 134.15 |
| 2009-02-11 | 139.02 |
| 2009-02-10 | 139.02 |
| 2009-02-09 | 139.02 |
| 2009-02-06 | 139.02 |
| 2009-02-05 | 124.39 |
| 2009-02-04 | 124.39 |
| 2009-02-03 | 124.39 |
| 2009-02-02 | 124.39 |
| 2009-01-30 | 124.39 |
| 2009-01-29 | 124.39 |
| 2009-01-23 | 124.39 |
| 2009-01-22 | 124.39 |
| 2009-01-21 | 148.78 |
| 2009-01-20 | 104.88 |
| 2009-01-19 | 107.32 |
| 2009-01-16 | 109.76 |
| 2009-01-15 | 114.63 |
| 2009-01-14 | 114.63 |
| 2009-01-13 | 114.63 |
| 2009-01-12 | 102.44 |
| 2009-01-09 | 114.63 |
| 2009-01-08 | 102.44 |
| 2009-01-07 | 109.76 |
| 2009-01-06 | 114.63 |
| 2009-01-05 | 112.20 |
| 2009-01-02 | 109.76 |
| 2008-12-31 | 100.00 |
| 2008-12-30 | 92.68 |
| 2008-12-29 | 75.61 |
| 2008-12-24 | 70.73 |
| 2008-12-23 | 70.73 |
| 2008-12-22 | 56.10 |
| 2008-12-19 | 43.90 |
| 2008-12-18 | 41.46 |
| 2008-12-17 | 46.34 |
| 2008-12-16 | 51.22 |
| 2008-12-15 | 39.02 |
| 2008-12-12 | 46.34 |
| 2008-12-11 | 48.78 |
| 2008-12-10 | 41.46 |
| 2008-12-09 | 21.95 |
| 2008-12-08 | 21.95 |
| 2008-12-05 | 21.95 |
| 2008-12-04 | 36.59 |
| 2008-12-03 | 34.15 |
| 2008-12-02 | 46.34 |
| 2008-12-01 | 46.34 |
| 2008-11-28 | 46.34 |
| 2008-11-27 | 41.46 |
| 2008-11-26 | 60.98 |
| 2008-11-25 | 53.66 |
| 2008-11-24 | 65.85 |
| 2008-11-21 | 65.85 |
| 2008-11-20 | 68.29 |
| 2008-11-19 | 68.29 |
| 2008-11-18 | 75.61 |
| 2008-11-17 | 85.37 |
| 2008-11-14 | 90.24 |
| 2008-11-13 | 92.68 |
| 2008-11-12 | 92.68 |
| 2008-11-11 | 92.68 |
| 2008-11-10 | 95.12 |
| 2008-11-07 | 95.12 |
| 2008-11-06 | 65.85 |
| 2008-11-05 | 80.49 |
| 2008-11-04 | 87.80 |
| 2008-11-03 | 87.80 |
| 2008-10-31 | 90.24 |
| 2008-10-30 | 90.24 |
| 2008-10-29 | 90.24 |
| 2008-10-28 | 90.24 |
| 2008-10-27 | 112.20 |
| 2008-10-24 | 114.63 |
| 2008-10-23 | 134.15 |
| 2008-10-22 | 134.15 |
| 2008-10-21 | 134.15 |
| 2008-10-20 | 134.15 |
| 2008-10-17 | 131.71 |
| 2008-10-16 | 143.90 |
| 2008-10-15 | 163.41 |
| 2008-10-14 | 173.17 |
| 2008-10-13 | 178.05 |
| 2008-10-10 | 182.93 |
| 2008-10-09 | 192.68 |
| 2008-10-08 | 192.68 |
| 2008-10-06 | 207.32 |
| 2008-10-03 | 212.20 |
| 2008-10-02 | 212.20 |
| 2008-09-30 | 212.20 |
| 2008-09-29 | 212.20 |
| 2008-09-26 | 212.20 |
| 2008-09-25 | 212.20 |
| 2008-09-24 | 212.20 |
| 2008-09-23 | 217.07 |
| 2008-09-22 | 217.07 |
| 2008-09-19 | 212.20 |
| 2008-09-18 | 212.20 |
| 2008-09-17 | 212.20 |
| 2008-09-16 | 212.20 |
| 2008-09-12 | 212.20 |
| 2008-09-11 | 212.20 |
| 2008-09-10 | 212.20 |
| 2008-09-09 | 212.20 |
| 2008-09-08 | 212.20 |
| 2008-09-05 | 212.20 |
| 2008-09-04 | 212.20 |
| 2008-09-03 | 212.20 |
| 2008-09-02 | 212.20 |
| 2008-09-01 | 207.32 |
| 2008-08-29 | 212.20 |
| 2008-08-28 | 212.20 |
| 2008-08-27 | 217.07 |
| 2008-08-26 | 212.20 |
| 2008-08-25 | 212.20 |
| 2008-08-21 | 217.07 |
| 2008-08-20 | 217.07 |
| 2008-08-19 | 217.07 |
| 2008-08-18 | 202.44 |
| 2008-08-15 | 217.07 |
| 2008-08-14 | 212.20 |
| 2008-08-13 | 212.20 |
| 2008-08-12 | 217.07 |
| 2008-08-11 | 217.07 |
| 2008-08-08 | 221.95 |
| 2008-08-07 | 217.07 |
| 2008-08-05 | 226.83 |
| 2008-08-04 | 226.83 |
| 2008-08-01 | 226.83 |
| 2008-07-31 | 226.83 |
| 2008-07-30 | 226.83 |
| 2008-07-29 | 226.83 |
| 2008-07-28 | 231.71 |
| 2008-07-25 | 236.59 |
| 2008-07-24 | 236.59 |
| 2008-07-23 | 241.46 |
| 2008-07-22 | 231.71 |
| 2008-07-21 | 241.46 |
| 2008-07-18 | 241.46 |
| 2008-07-17 | 241.46 |
| 2008-07-16 | 241.46 |
| 2008-07-15 | 241.46 |
| 2008-07-14 | 241.46 |
| 2008-07-11 | 241.46 |
| 2008-07-10 | 231.71 |
| 2008-07-09 | 221.95 |
| 2008-07-08 | 231.71 |
| 2008-07-07 | 236.59 |
| 2008-07-04 | 236.59 |
| 2008-07-03 | 236.59 |
| 2008-07-02 | 236.59 |
| 2008-06-30 | 241.46 |
| 2008-06-27 | 212.20 |
| 2008-06-26 | 207.32 |
| 2008-06-25 | 231.71 |
| 2008-06-24 | 231.71 |
| 2008-06-23 | 241.46 |
| 2008-06-20 | 265.85 |
| 2008-06-19 | 265.85 |
| 2008-06-18 | 270.73 |
| 2008-06-17 | 285.37 |
| 2008-06-16 | 290.24 |
| 2008-06-13 | 290.24 |
| 2008-06-12 | 290.24 |
| 2008-06-11 | 290.24 |
| 2008-06-10 | 285.37 |
| 2008-06-06 | 285.37 |
| 2008-06-05 | 290.24 |
| 2008-06-04 | 290.24 |
| 2008-06-03 | 290.24 |
| 2008-06-02 | 290.24 |
| 2008-05-30 | 290.24 |
| 2008-05-29 | 290.24 |
| 2008-05-28 | 300.00 |
| 2008-05-27 | 304.88 |
| 2008-05-26 | 300.00 |
| 2008-05-23 | 309.76 |
| 2008-05-22 | 304.88 |
| 2008-05-21 | 304.88 |
| 2008-05-20 | 295.12 |
| 2008-05-19 | 280.49 |
| 2008-05-16 | 256.10 |
| 2008-05-15 | 260.98 |
| 2008-05-14 | 256.10 |
| 2008-05-13 | 251.22 |
| 2008-05-09 | 260.98 |
| 2008-05-08 | 265.85 |
| 2008-05-07 | 256.10 |
| 2008-05-06 | 256.10 |
| 2008-05-05 | 251.22 |
| 2008-05-02 | 265.85 |
| 2008-04-30 | 265.85 |
| 2008-04-29 | 280.49 |
| 2008-04-28 | 290.24 |
| 2008-04-25 | 260.98 |
| 2008-04-24 | 246.34 |
| 2008-04-23 | 256.10 |
| 2008-04-22 | 256.10 |
| 2008-04-21 | 270.73 |
| 2008-04-18 | 285.37 |
| 2008-04-17 | 280.49 |
| 2008-04-16 | 280.49 |
| 2008-04-15 | 280.49 |
| 2008-04-14 | 280.49 |
| 2008-04-11 | 290.24 |
| 2008-04-10 | 290.24 |
| 2008-04-09 | 265.85 |
| 2008-04-08 | 290.24 |
| 2008-04-07 | 280.49 |
| 2008-04-03 | 290.24 |
| 2008-04-02 | 295.12 |
| 2008-04-01 | 285.37 |
| 2008-03-31 | 285.37 |
| 2008-03-28 | 270.73 |
| 2008-03-27 | 265.85 |
| 2008-03-26 | 217.07 |
| 2008-03-25 | 221.95 |
| 2008-03-20 | 207.32 |
| 2008-03-19 | 241.46 |
| 2008-03-18 | 256.10 |
| 2008-03-17 | 290.24 |
| 2008-03-14 | 300.00 |
| 2008-03-13 | 309.76 |
| 2008-03-12 | 300.00 |
| 2008-03-11 | 295.12 |
| 2008-03-10 | 290.24 |
| 2008-03-07 | 300.00 |
| 2008-03-06 | 309.76 |
| 2008-03-05 | 314.63 |
| 2008-03-04 | 314.63 |
| 2008-03-03 | 319.51 |
| 2008-02-29 | 314.63 |
| 2008-02-28 | 329.27 |
| 2008-02-27 | 387.80 |
| 2008-02-26 | 421.95 |
| 2008-02-25 | 441.46 |
| 2008-02-22 | 456.10 |
| 2008-02-21 | 460.98 |
| 2008-02-20 | 475.61 |
| 2008-02-19 | 460.98 |
| 2008-02-18 | 465.85 |
| 2008-02-15 | 465.85 |
| 2008-02-14 | 475.61 |
| 2008-02-13 | 475.61 |
| 2008-02-12 | 475.61 |
| 2008-02-11 | 470.73 |
| 2008-02-06 | 470.73 |
| 2008-02-05 | 475.61 |
| 2008-02-04 | 475.61 |
| 2008-02-01 | 475.61 |
| 2008-01-31 | 475.61 |
| 2008-01-30 | 456.10 |
| 2008-01-29 | 475.61 |
| 2008-01-28 | 460.98 |
| 2008-01-25 | 495.12 |
| 2008-01-24 | 485.37 |
| 2008-01-23 | 490.24 |
| 2008-01-22 | 495.12 |
| 2008-01-21 | 524.39 |
| 2008-01-18 | 553.66 |
| 2008-01-17 | 558.54 |
| 2008-01-16 | 539.02 |
| 2008-01-15 | 558.54 |
| 2008-01-14 | 573.17 |
| 2008-01-11 | 553.66 |
| 2008-01-10 | 573.17 |
| 2008-01-09 | 587.80 |
| 2008-01-08 | 573.17 |
| 2008-01-07 | 573.17 |
| 2008-01-04 | 573.17 |
| 2008-01-03 | 524.39 |
| 2008-01-02 | 524.39 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 500.00 |
| 2007-12-27 | 485.37 |
| 2007-12-24 | 509.76 |
| 2007-12-21 | 514.63 |
| 2007-12-20 | 509.76 |
| 2007-12-19 | 514.63 |
| 2007-12-18 | 519.51 |
| 2007-12-17 | 524.39 |
| 2007-12-14 | 519.51 |
| 2007-12-13 | 534.15 |
| 2007-12-12 | 529.27 |
| 2007-12-11 | 539.02 |
| 2007-12-10 | 534.15 |
| 2007-12-07 | 539.02 |
| 2007-12-06 | 543.90 |
| 2007-12-05 | 543.90 |
| 2007-12-04 | 539.02 |
| 2007-12-03 | 539.02 |
| 2007-11-30 | 539.02 |
| 2007-11-29 | 524.39 |
| 2007-11-28 | 519.51 |
| 2007-11-27 | 519.51 |
| 2007-11-26 | 519.51 |
| 2007-11-23 | 534.15 |
| 2007-11-22 | 519.51 |
| 2007-11-21 | 519.51 |
| 2007-11-20 | 553.66 |
| 2007-11-19 | 582.93 |
| 2007-11-16 | 563.41 |
| 2007-11-15 | 568.29 |
| 2007-11-14 | 612.20 |
| 2007-11-13 | 621.95 |
| 2007-11-12 | 631.71 |
| 2007-11-09 | 680.49 |
| 2007-11-08 | 656.10 |
| 2007-11-07 | 675.61 |
| 2007-11-06 | 729.27 |
| 2007-11-05 | 724.39 |
| 2007-11-02 | 675.61 |
| 2007-11-01 | 607.32 |
| 2007-10-31 | 587.80 |
| 2007-10-30 | 563.41 |
| 2007-10-29 | 573.17 |
| 2007-10-26 | 524.39 |
| 2007-10-25 | 504.88 |
| 2007-10-24 | 509.76 |
| 2007-10-23 | 514.63 |
| 2007-10-22 | 509.76 |
| 2007-10-18 | 514.63 |
| 2007-10-17 | 573.17 |
| 2007-10-16 | 578.05 |
| 2007-10-15 | 582.93 |
| 2007-10-12 | 543.90 |
| 2007-10-11 | 568.29 |
| 2007-10-10 | 529.27 |
| 2007-10-09 | 470.73 |
| 2007-10-08 | 485.37 |
| 2007-10-05 | 446.34 |
| 2007-10-04 | 441.46 |
| 2007-10-03 | 426.83 |
| 2007-10-02 | 456.10 |
| 2007-09-28 | 451.22 |
| 2007-09-27 | 426.83 |
| 2007-09-25 | 431.71 |
| 2007-09-24 | 456.10 |
| 2007-09-21 | 412.20 |
| 2007-09-20 | 387.80 |
| 2007-09-19 | 363.41 |
| 2007-09-18 | 368.29 |
| 2007-09-17 | 382.93 |
| 2007-09-14 | 382.93 |
| 2007-09-13 | 343.90 |
| 2007-09-12 | 368.29 |
| 2007-09-11 | 382.93 |
| 2007-09-10 | 363.41 |
| 2007-09-07 | 358.54 |
| 2007-09-06 | 358.54 |
| 2007-09-05 | 363.41 |
| 2007-09-04 | 363.41 |
| 2007-09-03 | 368.29 |
| 2007-08-31 | 373.17 |
| 2007-08-30 | 378.05 |
| 2007-08-29 | 378.05 |
| 2007-08-28 | 378.05 |
| 2007-08-27 | 378.05 |
| 2007-08-24 | 378.05 |
| 2007-08-23 | 378.05 |
| 2007-08-22 | 378.05 |
| 2007-08-21 | 378.05 |
| 2007-08-20 | 382.93 |
| 2007-08-17 | 368.29 |
| 2007-08-16 | 407.32 |
| 2007-08-15 | 426.83 |
| 2007-08-14 | 426.83 |
| 2007-08-13 | 436.59 |
| 2007-08-10 | 417.07 |
| 2007-08-09 | 436.59 |
| 2007-08-08 | 436.59 |
| 2007-08-07 | 436.59 |
| 2007-08-06 | 431.71 |
| 2007-08-03 | 431.71 |
| 2007-08-02 | 431.71 |
| 2007-08-01 | 426.83 |
| 2007-07-31 | 436.59 |
| 2007-07-30 | 436.59 |
| 2007-07-27 | 441.46 |
| 2007-07-26 | 446.34 |
| 2007-07-25 | 465.85 |
| 2007-07-24 | 451.22 |
| 2007-07-23 | 402.44 |
| 2007-07-20 | 421.95 |
| 2007-07-19 | 426.83 |
| 2007-07-18 | 446.34 |
| 2007-07-17 | 451.22 |
| 2007-07-16 | 451.22 |
| 2007-07-13 | 456.10 |
| 2007-07-12 | 456.10 |
| 2007-07-11 | 460.98 |
| 2007-07-10 | 460.98 |
| 2007-07-09 | 460.98 |
| 2007-07-06 | 475.61 |
| 2007-07-05 | 470.73 |
| 2007-07-04 | 470.73 |
| 2007-07-03 | 475.61 |
| 2007-06-29 | 465.85 |
| 2007-06-28 | 426.83 |
| 2007-06-27 | 426.83 |
| 2007-06-26 | 436.59 |
| 2007-06-25 | 446.34 |
| 2007-06-22 | 431.71 |
| 2007-06-21 | 431.71 |
| 2007-06-20 | 446.34 |
| 2007-06-18 | 436.59 |
| 2007-06-15 | 436.59 |
| 2007-06-14 | 470.73 |
| 2007-06-13 | 470.73 |
| 2007-06-12 | 475.61 |
| 2007-06-11 | 480.49 |
| 2007-06-08 | 475.61 |
| 2007-06-07 | 490.24 |
| 2007-06-06 | 490.24 |
| 2007-06-05 | 470.73 |
| 2007-06-04 | 475.61 |
| 2007-06-01 | 495.12 |
| 2007-05-31 | 495.12 |
| 2007-05-30 | 495.12 |
| 2007-05-29 | 495.12 |
| 2007-05-28 | 524.39 |
| 2007-05-25 | 524.39 |
| 2007-05-23 | 524.39 |
| 2007-05-22 | 509.76 |
| 2007-05-21 | 490.24 |
| 2007-05-18 | 485.37 |
| 2007-05-17 | 475.61 |
| 2007-05-16 | 490.24 |
| 2007-05-15 | 490.24 |
| 2007-05-14 | 495.12 |
| 2007-05-11 | 490.24 |
| 2007-05-10 | 509.76 |
| 2007-05-09 | 524.39 |
| 2007-05-08 | 524.39 |
| 2007-05-07 | 485.37 |
| 2007-05-04 | 485.37 |
| 2007-05-03 | 485.37 |
| 2007-05-02 | 485.37 |
| 2007-04-30 | 485.37 |
| 2007-04-27 | 392.68 |
| 2007-04-26 | 402.44 |
| 2007-04-25 | 402.44 |
| 2007-04-24 | 397.56 |
| 2007-04-23 | 329.27 |
| 2007-04-20 | 241.46 |
| 2007-04-19 | 246.34 |
| 2007-04-18 | 246.34 |
| 2007-04-17 | 241.46 |
| 2007-04-16 | 236.59 |
| 2007-04-13 | 236.59 |
| 2007-04-12 | 241.46 |
| 2007-04-11 | 241.46 |
| 2007-04-10 | 241.46 |
| 2007-04-04 | 246.34 |
| 2007-04-03 | 212.20 |
| 2007-04-02 | 212.20 |
| 2007-03-30 | 168.29 |
| 2007-03-29 | 173.17 |
| 2007-03-28 | 178.05 |
| 2007-03-27 | 168.29 |
| 2007-03-26 | 168.29 |
| 2007-03-23 | 143.90 |
| 2007-03-22 | 143.90 |
| 2007-03-21 | 143.90 |
| 2007-03-20 | 143.90 |
| 2007-03-19 | 148.78 |
| 2007-03-16 | 143.90 |
| 2007-03-15 | 153.66 |
| 2007-03-14 | 143.90 |
| 2007-03-13 | 153.66 |
| 2007-03-12 | 158.54 |
| 2007-03-09 | 153.66 |
| 2007-03-08 | 153.66 |
| 2007-03-07 | 141.46 |
| 2007-03-06 | 163.41 |
| 2007-03-05 | 187.80 |
| 2007-03-02 | 168.29 |
| 2007-03-01 | 148.78 |
| 2007-02-28 | 148.78 |
| 2007-02-27 | 148.78 |
| 2007-02-26 | 153.66 |
| 2007-02-23 | 139.02 |
| 2007-02-22 | 143.90 |
| 2007-02-21 | 129.27 |
| 2007-02-16 | 129.27 |
| 2007-02-15 | 134.15 |
| 2007-02-14 | 124.39 |
| 2007-02-13 | 124.39 |
| 2007-02-12 | 134.15 |
| 2007-02-09 | 129.27 |
| 2007-02-08 | 119.51 |
| 2007-02-07 | 121.95 |
| 2007-02-06 | 119.51 |
| 2007-02-05 | 119.51 |
| 2007-02-02 | 114.63 |
| 2007-02-01 | 114.63 |
| 2007-01-31 | 124.39 |
| 2007-01-30 | 129.27 |
| 2007-01-29 | 117.07 |
| 2007-01-26 | 100.00 |
| 2007-01-25 | 124.39 |
| 2007-01-24 | 131.71 |
| 2007-01-23 | 139.02 |
| 2007-01-22 | 73.17 |
| 2007-01-19 | 73.17 |
| 2007-01-18 | 60.98 |
| 2007-01-17 | 58.54 |
| 2007-01-16 | 51.22 |
| 2007-01-15 | 43.90 |
| 2007-01-12 | 41.46 |
| 2007-01-11 | 39.02 |
| 2007-01-10 | 39.02 |
| 2007-01-09 | 41.46 |
| 2007-01-08 | 41.46 |
| 2007-01-05 | 36.59 |
| 2007-01-04 | 41.46 |
| 2007-01-03 | 41.46 |
| 2007-01-02 | 43.90 |
| 2006-12-29 | 43.90 |
| 2006-12-28 | 39.02 |
| 2006-12-27 | 39.02 |
| 2006-12-22 | 39.02 |
| 2006-12-21 | 39.02 |
| 2006-12-20 | 39.02 |
| 2006-12-19 | 39.02 |
| 2006-12-18 | 39.02 |
| 2006-12-15 | 39.02 |
| 2006-12-14 | 51.22 |
| 2006-12-13 | 46.34 |
| 2006-12-12 | 46.34 |
| 2006-12-11 | 43.90 |
| 2006-12-08 | 41.46 |
| 2006-12-07 | 43.90 |
| 2006-12-06 | 43.90 |
| 2006-12-05 | 43.90 |
| 2006-12-04 | 43.90 |
| 2006-12-01 | 43.90 |
| 2006-11-30 | 43.90 |
| 2006-11-29 | 43.90 |
| 2006-11-28 | 46.34 |
| 2006-11-27 | 43.90 |
| 2006-11-24 | 43.90 |
| 2006-11-23 | 34.15 |
| 2006-11-22 | 36.59 |
| 2006-11-21 | 36.59 |
| 2006-11-20 | 46.34 |
| 2006-11-17 | 48.78 |
| 2006-11-16 | 46.34 |
| 2006-11-15 | 46.34 |
| 2006-11-14 | 46.34 |
| 2006-11-13 | 46.34 |
| 2006-11-10 | 48.78 |
| 2006-11-09 | 48.78 |
| 2006-11-08 | 48.78 |
| 2006-11-07 | 56.10 |
| 2006-11-06 | 56.10 |
| 2006-11-03 | 53.66 |
| 2006-11-02 | 51.22 |
| 2006-11-01 | 58.54 |
| 2006-10-31 | 75.61 |
| 2006-10-27 | 70.73 |
| 2006-10-26 | 85.37 |
| 2006-10-25 | 90.24 |
| 2006-10-24 | 90.24 |
| 2006-10-23 | 102.44 |
| 2006-10-20 | 102.44 |
| 2006-10-19 | 102.44 |
| 2006-10-18 | 102.44 |
| 2006-10-17 | 102.44 |
| 2006-10-16 | 90.24 |
| 2006-10-13 | 90.24 |
| 2006-10-12 | 90.24 |
| 2006-10-11 | 90.24 |
| 2006-10-10 | 90.24 |
| 2006-10-09 | 95.12 |
| 2006-10-06 | 95.12 |
| 2006-10-05 | 95.12 |
| 2006-10-04 | 95.12 |
| 2006-10-03 | 95.12 |
| 2006-09-29 | 95.12 |
| 2006-09-28 | 95.12 |
| 2006-09-27 | 95.12 |
| 2006-09-26 | 95.12 |
| 2006-09-25 | 95.12 |
| 2006-09-22 | 95.12 |
| 2006-09-21 | 95.12 |
| 2006-09-20 | 95.12 |
| 2006-09-19 | 95.12 |
| 2006-09-18 | 95.12 |
| 2006-09-15 | 95.12 |
| 2006-09-14 | 85.37 |
| 2006-09-13 | 92.68 |
| 2006-09-12 | 92.68 |
| 2006-09-11 | 104.88 |
| 2006-09-08 | 104.88 |
| 2006-09-07 | 104.88 |
| 2006-09-06 | 104.88 |
| 2006-09-05 | 109.76 |
| 2006-09-04 | 109.76 |
| 2006-09-01 | 109.76 |
| 2006-08-31 | 109.76 |
| 2006-08-30 | 109.76 |
| 2006-08-29 | 109.76 |
| 2006-08-28 | 109.76 |
| 2006-08-25 | 109.76 |
| 2006-08-24 | 109.76 |
| 2006-08-23 | 109.76 |
| 2006-08-22 | 109.76 |
| 2006-08-21 | 109.76 |
| 2006-08-18 | 109.76 |
| 2006-08-17 | 109.76 |
| 2006-08-16 | 109.76 |
| 2006-08-15 | 112.20 |
| 2006-08-14 | 112.20 |
| 2006-08-11 | 112.20 |
| 2006-08-10 | 114.63 |
| 2006-08-09 | 114.63 |
| 2006-08-08 | 114.63 |
| 2006-08-07 | 114.63 |
| 2006-08-04 | 114.63 |
| 2006-08-03 | 114.63 |
| 2006-08-02 | 114.63 |
| 2006-08-01 | 114.63 |
| 2006-07-31 | 114.63 |
| 2006-07-28 | 114.63 |
| 2006-07-27 | 107.32 |
| 2006-07-26 | 107.32 |
| 2006-07-25 | 107.32 |
| 2006-07-24 | 107.32 |
| 2006-07-21 | 107.32 |
| 2006-07-20 | 107.32 |
| 2006-07-19 | 107.32 |
| 2006-07-18 | 107.32 |
| 2006-07-17 | 107.32 |
| 2006-07-14 | 107.32 |
| 2006-07-13 | 107.32 |
| 2006-07-12 | 107.32 |
| 2006-07-11 | 107.32 |
| 2006-07-10 | 107.32 |
| 2006-07-07 | 112.20 |
| 2006-07-06 | 114.63 |
| 2006-07-05 | 114.63 |
| 2006-07-04 | 114.63 |
| 2006-07-03 | 114.63 |
| 2006-06-30 | 114.63 |
| 2006-06-29 | 114.63 |
| 2006-06-28 | 114.63 |
| 2006-06-27 | 114.63 |
| 2006-06-26 | 114.63 |
| 2006-06-23 | 114.63 |
| 2006-06-22 | 114.63 |
| 2006-06-21 | 114.63 |
| 2006-06-20 | 114.63 |
| 2006-06-19 | 117.07 |
| 2006-06-16 | 117.07 |
| 2006-06-15 | 117.07 |
| 2006-06-14 | 117.07 |
| 2006-06-13 | 117.07 |
| 2006-06-12 | 117.07 |
| 2006-06-09 | 117.07 |
| 2006-06-08 | 117.07 |
| 2006-06-07 | 117.07 |
| 2006-06-06 | 117.07 |
| 2006-06-05 | 114.63 |
| 2006-06-02 | 114.63 |
| 2006-06-01 | 114.63 |
| 2006-05-30 | 109.76 |
| 2006-05-29 | 109.76 |
| 2006-05-26 | 109.76 |
| 2006-05-25 | 109.76 |
| 2006-05-24 | 109.76 |
| 2006-05-23 | 104.88 |
| 2006-05-22 | 104.88 |
| 2006-05-19 | 104.88 |
| 2006-05-18 | 102.44 |
| 2006-05-17 | 107.32 |
| 2006-05-16 | 109.76 |
| 2006-05-15 | 109.76 |
| 2006-05-12 | 119.51 |
| 2006-05-11 | 124.39 |
| 2006-05-10 | 131.71 |
| 2006-05-09 | 131.71 |
| 2006-05-08 | 139.02 |
| 2006-05-04 | 136.59 |
| 2006-05-03 | 141.46 |
| 2006-05-02 | 139.02 |
| 2006-04-28 | 136.59 |
| 2006-04-27 | 148.78 |
| 2006-04-26 | 148.78 |
| 2006-04-25 | 148.78 |
| 2006-04-24 | 148.78 |
| 2006-04-21 | 143.90 |
| 2006-04-20 | 148.78 |
| 2006-04-19 | 148.78 |
| 2006-04-18 | 153.66 |
| 2006-04-13 | 148.78 |
| 2006-04-12 | 153.66 |
| 2006-04-11 | 153.66 |
| 2006-04-10 | 153.66 |
| 2006-04-07 | 153.66 |
| 2006-04-06 | 153.66 |
| 2006-04-04 | 153.66 |
| 2006-04-03 | 158.54 |
| 2006-03-31 | 163.41 |
| 2006-03-30 | 163.41 |
| 2006-03-29 | 158.54 |
| 2006-03-28 | 163.41 |
| 2006-03-27 | 163.41 |
| 2006-03-24 | 158.54 |
| 2006-03-23 | 153.66 |
| 2006-03-22 | 158.54 |
| 2006-03-21 | 168.29 |
| 2006-03-20 | 168.29 |
| 2006-03-17 | 173.17 |
| 2006-03-16 | 173.17 |
| 2006-03-15 | 178.05 |
| 2006-03-14 | 173.17 |
| 2006-03-13 | 178.05 |
| 2006-03-10 | 173.17 |
| 2006-03-09 | 173.17 |
| 2006-03-08 | 168.29 |
| 2006-03-07 | 182.93 |
| 2006-03-06 | 182.93 |
| 2006-03-03 | 187.80 |
| 2006-03-02 | 187.80 |
| 2006-03-01 | 187.80 |
| 2006-02-28 | 182.93 |
| 2006-02-27 | 178.05 |
| 2006-02-24 | 178.05 |
| 2006-02-23 | 178.05 |
| 2006-02-22 | 173.17 |
| 2006-02-21 | 178.05 |
| 2006-02-20 | 178.05 |
| 2006-02-17 | 178.05 |
| 2006-02-16 | 178.05 |
| 2006-02-15 | 173.17 |
| 2006-02-14 | 178.05 |
| 2006-02-13 | 178.05 |
| 2006-02-10 | 168.29 |
| 2006-02-09 | 173.17 |
| 2006-02-08 | 178.05 |
| 2006-02-07 | 187.80 |
| 2006-02-06 | 182.93 |
| 2006-02-03 | 178.05 |
| 2006-02-02 | 178.05 |
| 2006-02-01 | 168.29 |
| 2006-01-27 | 163.41 |
| 2006-01-26 | 158.54 |
| 2006-01-25 | 134.15 |
| 2006-01-24 | 129.27 |
| 2006-01-23 | 119.51 |
| 2006-01-20 | 119.51 |
| 2006-01-19 | 117.07 |
| 2006-01-18 | 117.07 |
| 2006-01-17 | 114.63 |
| 2006-01-16 | 117.07 |
| 2006-01-13 | 114.63 |
| 2006-01-12 | 117.07 |
| 2006-01-11 | 117.07 |
| 2006-01-10 | 117.07 |
| 2006-01-09 | 117.07 |
| 2006-01-06 | 114.63 |
| 2006-01-05 | 114.63 |
| 2006-01-04 | 112.20 |
| 2006-01-03 | 117.07 |
| 2005-12-30 | 117.07 |
| 2005-12-29 | 114.63 |
| 2005-12-28 | 114.63 |
| 2005-12-23 | 114.63 |
| 2005-12-22 | 112.20 |
| 2005-12-21 | 114.63 |
| 2005-12-20 | 117.07 |
| 2005-12-19 | 119.51 |
| 2005-12-16 | 117.07 |
| 2005-12-15 | 117.07 |
| 2005-12-14 | 114.63 |
| 2005-12-13 | 109.76 |
| 2005-12-12 | 107.32 |
| 2005-12-09 | 100.00 |
| 2005-12-08 | 95.12 |
| 2005-12-07 | 97.56 |
| 2005-12-06 | 95.12 |
| 2005-12-05 | 92.68 |
| 2005-12-02 | 95.12 |
| 2005-12-01 | 95.12 |
| 2005-11-30 | 92.68 |
| 2005-11-29 | 92.68 |
| 2005-11-28 | 92.68 |
| 2005-11-25 | 92.68 |
| 2005-11-24 | 90.24 |
| 2005-11-23 | 90.24 |
| 2005-11-22 | 92.68 |
| 2005-11-21 | 87.80 |
| 2005-11-18 | 90.24 |
| 2005-11-17 | 90.24 |
| 2005-11-16 | 90.24 |
| 2005-11-15 | 90.24 |
| 2005-11-14 | 90.24 |
| 2005-11-11 | 90.24 |
| 2005-11-10 | 87.80 |
| 2005-11-09 | 87.80 |
| 2005-11-08 | 87.80 |
| 2005-11-07 | 85.37 |
| 2005-11-04 | 85.37 |
| 2005-11-03 | 80.49 |
| 2005-11-02 | 82.93 |
| 2005-11-01 | 82.93 |
| 2005-10-31 | 80.49 |
| 2005-10-28 | 75.61 |
| 2005-10-27 | 80.49 |
| 2005-10-26 | 78.05 |
| 2005-10-25 | 80.49 |
| 2005-10-24 | 82.93 |
| 2005-10-21 | 82.93 |
| 2005-10-20 | 82.93 |
| 2005-10-19 | 82.93 |
| 2005-10-18 | 85.37 |
| 2005-10-17 | 87.80 |
| 2005-10-14 | 87.80 |
| 2005-10-13 | 90.24 |
| 2005-10-12 | 90.24 |
| 2005-10-10 | 95.12 |
| 2005-10-07 | 102.44 |
| 2005-10-06 | 95.12 |
| 2005-10-05 | 90.24 |
| 2005-10-04 | 85.37 |
| 2005-10-03 | 85.37 |
| 2005-09-30 | 85.37 |
| 2005-09-29 | 87.80 |
| 2005-09-28 | 87.80 |
| 2005-09-27 | 85.37 |
| 2005-09-26 | 90.24 |
| 2005-09-23 | 95.12 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 104.88 |
| 2005-09-20 | 104.88 |
| 2005-09-16 | 107.32 |
| 2005-09-15 | 112.20 |
| 2005-09-14 | 114.63 |
| 2005-09-13 | 114.63 |
| 2005-09-12 | 114.63 |
| 2005-09-09 | 109.76 |
| 2005-09-08 | 104.88 |
| 2005-09-07 | 102.44 |
| 2005-09-06 | 95.12 |
| 2005-09-05 | 95.12 |
| 2005-09-02 | 97.56 |
| 2005-09-01 | 100.00 |
| 2005-08-31 | 95.12 |
| 2005-08-30 | 100.00 |
| 2005-08-29 | 97.56 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 100.00 |
| 2005-08-24 | 102.44 |
| 2005-08-23 | 102.44 |
| 2005-08-22 | 100.00 |
| 2005-08-19 | 97.56 |
| 2005-08-18 | 95.12 |
| 2005-08-17 | 97.56 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 97.56 |
| 2005-08-12 | 97.56 |
| 2005-08-11 | 104.88 |
| 2005-08-10 | 102.44 |
| 2005-08-09 | 100.00 |
| 2005-08-08 | 107.32 |
| 2005-08-05 | 112.20 |
| 2005-08-04 | 117.07 |
| 2005-08-03 | 112.20 |
| 2005-08-02 | 100.00 |
| 2005-08-01 | 102.44 |
| 2005-07-29 | 80.49 |
| 2005-07-28 | 80.49 |
| 2005-07-27 | 80.49 |
| 2005-07-26 | 80.49 |
| 2005-07-25 | 80.49 |
| 2005-07-22 | 78.05 |
| 2005-07-21 | 78.05 |
| 2005-07-20 | 75.61 |
| 2005-07-19 | 75.61 |
| 2005-07-18 | 78.05 |
| 2005-07-15 | 80.49 |
| 2005-07-14 | 75.61 |
| 2005-07-13 | 70.73 |
| 2005-07-12 | 73.17 |
| 2005-07-11 | 75.61 |
| 2005-07-08 | 73.17 |
| 2005-07-07 | 75.61 |
| 2005-07-06 | 78.05 |
| 2005-07-05 | 75.61 |
| 2005-07-04 | 73.17 |
| 2005-06-30 | 75.61 |
| 2005-06-29 | 78.05 |
| 2005-06-28 | 80.49 |
| 2005-06-27 | 73.17 |
| 2005-06-24 | 56.10 |
| 2005-06-23 | 56.10 |
| 2005-06-22 | 56.10 |
| 2005-06-21 | 58.54 |
| 2005-06-20 | 58.54 |
| 2005-06-17 | 56.10 |
| 2005-06-16 | 53.66 |
| 2005-06-15 | 51.22 |
| 2005-06-14 | 51.22 |
| 2005-06-13 | 46.34 |
| 2005-06-10 | 48.78 |
| 2005-06-09 | 46.34 |
| 2005-06-08 | 46.34 |
| 2005-06-07 | 46.34 |
| 2005-06-06 | 48.78 |
| 2005-06-03 | 46.34 |
| 2005-06-02 | 46.34 |
| 2005-06-01 | 48.78 |
| 2005-05-31 | 46.34 |
| 2005-05-30 | 51.22 |
| 2005-05-27 | 51.22 |
| 2005-05-26 | 48.78 |
| 2005-05-25 | 51.22 |
| 2005-05-24 | 46.34 |
| 2005-05-23 | 53.66 |
| 2005-05-20 | 51.22 |
| 2005-05-19 | 51.22 |
| 2005-05-18 | 56.10 |
| 2005-05-17 | 51.22 |
| 2005-05-13 | 56.10 |
| 2005-05-12 | 58.54 |
| 2005-05-11 | 58.54 |
| 2005-05-10 | 58.54 |
| 2005-05-09 | 58.54 |
| 2005-05-06 | 60.98 |
| 2005-05-05 | 60.98 |
| 2005-05-04 | 60.98 |
| 2005-05-03 | 58.54 |
| 2005-04-29 | 58.54 |
| 2005-04-28 | 60.98 |
| 2005-04-27 | 58.54 |
| 2005-04-26 | 56.10 |
| 2005-04-25 | 58.54 |
| 2005-04-22 | 60.98 |
| 2005-04-21 | 58.54 |
| 2005-04-20 | 53.66 |
| 2005-04-19 | 56.10 |
| 2005-04-18 | 53.66 |
| 2005-04-15 | 56.10 |
| 2005-04-14 | 60.98 |
| 2005-04-13 | 58.54 |
| 2005-04-12 | 60.98 |
| 2005-04-11 | 58.54 |
| 2005-04-08 | 60.98 |
| 2005-04-07 | 60.98 |
| 2005-04-06 | 60.98 |
| 2005-04-04 | 60.98 |
| 2005-04-01 | 60.98 |
| 2005-03-31 | 60.98 |
| 2005-03-30 | 63.41 |
| 2005-03-29 | 60.98 |
| 2005-03-24 | 60.98 |
| 2005-03-23 | 58.54 |
| 2005-03-22 | 53.66 |
| 2005-03-21 | 51.22 |
| 2005-03-18 | 48.78 |
| 2005-03-17 | 48.78 |
| 2005-03-16 | 51.22 |
| 2005-03-15 | 51.22 |
| 2005-03-14 | 53.66 |
| 2005-03-11 | 53.66 |
| 2005-03-10 | 53.66 |
| 2005-03-09 | 56.10 |
| 2005-03-08 | 56.10 |
| 2005-03-07 | 53.66 |
| 2005-03-04 | 56.10 |
| 2005-03-03 | 53.66 |
| 2005-03-02 | 48.78 |
| 2005-03-01 | 56.10 |
| 2005-02-28 | 58.54 |
| 2005-02-25 | 56.10 |
| 2005-02-24 | 56.10 |
| 2005-02-23 | 53.66 |
| 2005-02-22 | 56.10 |
| 2005-02-21 | 58.54 |
| 2005-02-18 | 56.10 |
| 2005-02-17 | 56.10 |
| 2005-02-16 | 56.10 |
| 2005-02-15 | 56.10 |
| 2005-02-14 | 63.41 |
| 2005-02-08 | 58.54 |
| 2005-02-07 | 58.54 |
| 2005-02-04 | 53.66 |
| 2005-02-03 | 53.66 |
| 2005-02-02 | 46.34 |
| 2005-02-01 | 51.22 |
| 2005-01-31 | 56.10 |
| 2005-01-28 | 51.22 |
| 2005-01-27 | 65.85 |
| 2005-01-26 | 58.54 |
| 2005-01-25 | 65.85 |
| 2005-01-24 | 58.54 |
| 2005-01-21 | 60.98 |
| 2005-01-20 | 68.29 |
| 2005-01-19 | 68.29 |
| 2005-01-18 | 73.17 |
| 2005-01-17 | 70.73 |
| 2005-01-14 | 75.61 |
| 2005-01-13 | 73.17 |
| 2005-01-12 | 75.61 |
| 2005-01-11 | 70.73 |
| 2005-01-10 | 68.29 |
| 2005-01-07 | 70.73 |
| 2005-01-06 | 73.17 |
| 2005-01-05 | 75.61 |
| 2005-01-04 | 80.49 |
| 2005-01-03 | 70.73 |
| 2004-12-31 | 60.98 |
| 2004-12-30 | 56.10 |
| 2004-12-29 | 46.34 |
| 2004-12-28 | 36.59 |
| 2004-12-24 | 26.83 |
| 2004-12-23 | 21.46 |
| 2004-12-22 | 21.46 |
| 2004-12-21 | 21.46 |
| 2004-12-20 | 21.95 |
| 2004-12-17 | 21.95 |
| 2004-12-16 | 19.51 |
| 2004-12-15 | 24.39 |
| 2004-12-14 | 24.39 |
| 2004-12-13 | 21.95 |
| 2004-12-10 | 21.95 |
| 2004-12-09 | 20.98 |
| 2004-12-08 | 26.83 |
| 2004-12-07 | 26.83 |
| 2004-12-06 | 26.83 |
| 2004-12-03 | 26.83 |
| 2004-12-02 | 29.27 |
| 2004-12-01 | 26.83 |
| 2004-11-30 | 29.27 |
| 2004-11-29 | 19.51 |
| 2004-11-26 | 15.12 |
| 2004-11-25 | 12.20 |
| 2004-11-24 | 13.17 |
| 2004-11-23 | 3.41 |
| 2004-11-22 | 0.49 |
| 2004-11-19 | -2.44 |
| 2004-11-18 | -2.44 |
| 2004-11-17 | -5.37 |
| 2004-11-16 | -5.85 |
| 2004-11-15 | -4.88 |
| 2004-11-12 | -6.83 |
| 2004-11-11 | -7.80 |
| 2004-11-10 | -7.80 |
| 2004-11-09 | -7.80 |
| 2004-11-08 | -7.80 |
| 2004-11-05 | -7.32 |
| 2004-11-04 | -7.32 |
| 2004-11-03 | -7.32 |
| 2004-11-02 | -7.32 |
| 2004-11-01 | -7.32 |
| 2004-10-29 | -7.32 |
| 2004-10-28 | -7.80 |
| 2004-10-27 | -7.80 |
| 2004-10-26 | -7.80 |
| 2004-10-25 | -7.80 |
| 2004-10-21 | -7.80 |
| 2004-10-20 | -7.80 |
| 2004-10-19 | -7.80 |
| 2004-10-18 | -7.80 |
| 2004-10-15 | -7.32 |
| 2004-10-14 | -7.32 |
| 2004-10-13 | -7.32 |
| 2004-10-12 | -7.32 |
| 2004-10-11 | -7.32 |
| 2004-10-08 | -7.32 |
| 2004-10-07 | -7.32 |
| 2004-10-06 | -7.32 |
| 2004-10-05 | -7.32 |
| 2004-10-04 | -7.32 |
| 2004-09-30 | -7.32 |
| 2004-09-28 | -7.32 |
| 2004-09-27 | -7.32 |
| 2004-09-24 | -7.32 |
| 2004-09-23 | -7.32 |
| 2004-09-22 | -7.32 |
| 2004-09-21 | -7.32 |
| 2004-09-20 | -7.32 |
| 2004-09-17 | -7.32 |
| 2004-09-16 | -7.32 |
| 2004-09-15 | -7.32 |
| 2004-09-14 | -7.32 |
| 2004-09-13 | -7.32 |
| 2004-09-10 | -7.32 |
| 2004-09-09 | -7.32 |
| 2004-09-08 | -7.32 |
| 2004-09-07 | -7.32 |
| 2004-09-06 | -7.32 |
| 2004-09-03 | -7.32 |
| 2004-09-02 | -7.32 |
| 2004-09-01 | -7.32 |
| 2004-08-31 | -7.32 |
| 2004-08-30 | -7.32 |
| 2004-08-27 | -17.07 |
| 2004-08-26 | -17.07 |
| 2004-08-25 | -19.51 |
| 2004-08-24 | -19.51 |
| 2004-08-23 | -19.51 |
| 2004-08-20 | -19.51 |
| 2004-08-19 | -19.51 |
| 2004-08-18 | -19.51 |
| 2004-08-17 | -19.51 |
| 2004-08-16 | -19.51 |
| 2004-08-13 | -19.51 |
| 2004-08-12 | -17.07 |
| 2004-08-11 | -17.07 |
| 2004-08-10 | -12.20 |
| 2004-08-09 | -12.20 |
| 2004-08-06 | -12.20 |
| 2004-08-05 | -12.20 |
| 2004-08-04 | -21.95 |
| 2004-08-03 | -21.95 |
| 2004-08-02 | -21.95 |
| 2004-07-30 | -21.95 |
| 2004-07-29 | -21.95 |
| 2004-07-28 | -20.98 |
| 2004-07-27 | -20.98 |
| 2004-07-26 | -20.98 |
| 2004-07-23 | -20.98 |
| 2004-07-22 | -19.02 |
| 2004-07-21 | -17.07 |
| 2004-07-20 | -17.07 |
| 2004-07-19 | -17.07 |
| 2004-07-16 | -17.07 |
| 2004-07-15 | -14.63 |
| 2004-07-14 | -7.32 |
| 2004-07-13 | -17.07 |
| 2004-07-12 | -17.07 |
| 2004-07-09 | -19.51 |
| 2004-07-08 | -19.51 |
| 2004-07-07 | -19.51 |
| 2004-07-06 | -19.51 |
| 2004-07-05 | -19.51 |
| 2004-07-02 | -19.51 |
| 2004-06-30 | -19.51 |
| 2004-06-29 | -19.51 |
| 2004-06-28 | -19.51 |
| 2004-06-25 | -19.51 |
| 2004-06-24 | -19.51 |
| 2004-06-23 | -19.51 |
| 2004-06-21 | -19.51 |
| 2004-06-18 | -17.07 |
| 2004-06-17 | -16.10 |
| 2004-06-16 | -15.61 |
| 2004-06-15 | -12.20 |
| 2004-06-14 | -8.29 |
| 2004-06-11 | -8.29 |
| 2004-06-10 | -9.27 |
| 2004-06-09 | -7.80 |
| 2004-06-08 | -5.85 |
| 2004-06-07 | -8.29 |
| 2004-06-04 | -4.39 |
| 2004-06-03 | -3.41 |
| 2004-06-02 | -2.44 |
| 2004-06-01 | -1.95 |
| 2004-05-31 | -0.49 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -2.44 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy