Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2026-01-16 | 303.46 |
| 2026-01-15 | 349.80 |
| 2026-01-14 | 363.43 |
| 2026-01-13 | 308.91 |
| 2026-01-12 | 322.54 |
| 2026-01-09 | 322.54 |
| 2026-01-08 | 322.54 |
| 2026-01-07 | 333.44 |
| 2026-01-06 | 333.44 |
| 2026-01-05 | 333.44 |
| 2026-01-02 | 349.80 |
| 2025-12-31 | 349.80 |
| 2025-12-30 | 349.80 |
| 2025-12-29 | 308.91 |
| 2025-12-24 | 308.91 |
| 2025-12-23 | 308.91 |
| 2025-12-22 | 308.91 |
| 2025-12-19 | 287.10 |
| 2025-12-18 | 295.28 |
| 2025-12-17 | 295.28 |
| 2025-12-16 | 295.28 |
| 2025-12-15 | 295.28 |
| 2025-12-12 | 295.28 |
| 2025-12-11 | 295.28 |
| 2025-12-10 | 295.28 |
| 2025-12-09 | 295.28 |
| 2025-12-08 | 308.91 |
| 2025-12-05 | 295.28 |
| 2025-12-04 | 308.91 |
| 2025-12-03 | 308.91 |
| 2025-12-02 | 308.91 |
| 2025-12-01 | 308.91 |
| 2025-11-28 | 308.91 |
| 2025-11-27 | 322.54 |
| 2025-11-26 | 308.91 |
| 2025-11-25 | 292.55 |
| 2025-11-24 | 295.28 |
| 2025-11-21 | 295.28 |
| 2025-11-20 | 295.28 |
| 2025-11-19 | 295.28 |
| 2025-11-18 | 295.28 |
| 2025-11-17 | 295.28 |
| 2025-11-14 | 295.28 |
| 2025-11-13 | 295.28 |
| 2025-11-12 | 349.80 |
| 2025-11-11 | 303.46 |
| 2025-11-10 | 303.46 |
| 2025-11-07 | 303.46 |
| 2025-11-06 | 303.46 |
| 2025-11-05 | 303.46 |
| 2025-11-04 | 303.46 |
| 2025-11-03 | 303.46 |
| 2025-10-31 | 303.46 |
| 2025-10-30 | 303.46 |
| 2025-10-28 | 303.46 |
| 2025-10-27 | 330.72 |
| 2025-10-24 | 330.72 |
| 2025-10-23 | 330.72 |
| 2025-10-22 | 330.72 |
| 2025-10-21 | 330.72 |
| 2025-10-20 | 330.72 |
| 2025-10-17 | 330.72 |
| 2025-10-16 | 330.72 |
| 2025-10-15 | 330.72 |
| 2025-10-14 | 330.72 |
| 2025-10-13 | 330.72 |
| 2025-10-10 | 330.72 |
| 2025-10-09 | 330.72 |
| 2025-10-08 | 330.72 |
| 2025-10-06 | 330.72 |
| 2025-10-03 | 330.72 |
| 2025-10-02 | 330.72 |
| 2025-09-30 | 333.44 |
| 2025-09-29 | 333.44 |
| 2025-09-26 | 333.44 |
| 2025-09-25 | 333.44 |
| 2025-09-24 | 333.44 |
| 2025-09-23 | 333.44 |
| 2025-09-22 | 333.44 |
| 2025-09-19 | 333.44 |
| 2025-09-18 | 333.44 |
| 2025-09-17 | 333.44 |
| 2025-09-16 | 333.44 |
| 2025-09-15 | 333.44 |
| 2025-09-12 | 333.44 |
| 2025-09-11 | 333.44 |
| 2025-09-10 | 303.46 |
| 2025-09-09 | 303.46 |
| 2025-09-08 | 274.83 |
| 2025-09-05 | 274.83 |
| 2025-09-04 | 274.83 |
| 2025-09-03 | 274.83 |
| 2025-09-02 | 274.83 |
| 2025-09-01 | 274.83 |
| 2025-08-29 | 274.83 |
| 2025-08-28 | 274.83 |
| 2025-08-27 | 274.83 |
| 2025-08-26 | 325.34 |
| 2025-08-25 | 325.34 |
| 2025-08-22 | 325.34 |
| 2025-08-21 | 325.34 |
| 2025-08-20 | 325.34 |
| 2025-08-19 | 325.34 |
| 2025-08-18 | 325.34 |
| 2025-08-15 | 312.05 |
| 2025-08-14 | 298.76 |
| 2025-08-13 | 298.76 |
| 2025-08-12 | 250.91 |
| 2025-08-11 | 272.17 |
| 2025-08-08 | 272.17 |
| 2025-08-07 | 272.17 |
| 2025-08-06 | 272.17 |
| 2025-08-05 | 272.17 |
| 2025-08-04 | 272.17 |
| 2025-08-01 | 272.17 |
| 2025-07-31 | 272.17 |
| 2025-07-30 | 272.17 |
| 2025-07-29 | 272.17 |
| 2025-07-28 | 272.17 |
| 2025-07-25 | 272.17 |
| 2025-07-24 | 272.17 |
| 2025-07-23 | 272.17 |
| 2025-07-22 | 253.57 |
| 2025-07-21 | 253.57 |
| 2025-07-18 | 253.57 |
| 2025-07-17 | 253.57 |
| 2025-07-16 | 253.57 |
| 2025-07-15 | 253.57 |
| 2025-07-14 | 253.57 |
| 2025-07-11 | 253.57 |
| 2025-07-10 | 253.57 |
| 2025-07-09 | 253.57 |
| 2025-07-08 | 250.91 |
| 2025-07-07 | 250.91 |
| 2025-07-04 | 250.91 |
| 2025-07-03 | 250.91 |
| 2025-07-02 | 250.91 |
| 2025-06-30 | 248.25 |
| 2025-06-27 | 248.25 |
| 2025-06-26 | 248.25 |
| 2025-06-25 | 248.25 |
| 2025-06-24 | 248.25 |
| 2025-06-23 | 248.25 |
| 2025-06-20 | 248.25 |
| 2025-06-19 | 248.25 |
| 2025-06-18 | 248.25 |
| 2025-06-17 | 245.59 |
| 2025-06-16 | 261.54 |
| 2025-06-13 | 261.54 |
| 2025-06-12 | 261.54 |
| 2025-06-11 | 266.86 |
| 2025-06-10 | 266.86 |
| 2025-06-09 | 266.86 |
| 2025-06-06 | 266.86 |
| 2025-06-05 | 266.86 |
| 2025-06-04 | 266.86 |
| 2025-06-03 | 266.86 |
| 2025-06-02 | 266.86 |
| 2025-05-30 | 266.86 |
| 2025-05-29 | 266.86 |
| 2025-05-28 | 266.86 |
| 2025-05-27 | 266.86 |
| 2025-05-26 | 266.86 |
| 2025-05-23 | 266.86 |
| 2025-05-22 | 266.86 |
| 2025-05-21 | 266.86 |
| 2025-05-20 | 266.86 |
| 2025-05-19 | 266.86 |
| 2025-05-16 | 266.86 |
| 2025-05-15 | 266.86 |
| 2025-05-14 | 266.86 |
| 2025-05-13 | 266.86 |
| 2025-05-12 | 269.52 |
| 2025-05-09 | 269.52 |
| 2025-05-08 | 269.52 |
| 2025-05-07 | 269.52 |
| 2025-05-06 | 269.52 |
| 2025-05-02 | 269.52 |
| 2025-04-30 | 269.52 |
| 2025-04-29 | 269.52 |
| 2025-04-28 | 269.52 |
| 2025-04-25 | 269.52 |
| 2025-04-24 | 269.52 |
| 2025-04-23 | 269.52 |
| 2025-04-22 | 269.52 |
| 2025-04-17 | 269.52 |
| 2025-04-16 | 269.52 |
| 2025-04-15 | 269.52 |
| 2025-04-14 | 269.52 |
| 2025-04-11 | 269.52 |
| 2025-04-10 | 269.52 |
| 2025-04-09 | 269.52 |
| 2025-04-08 | 335.98 |
| 2025-04-07 | 335.98 |
| 2025-04-03 | 301.42 |
| 2025-04-02 | 314.71 |
| 2025-04-01 | 359.90 |
| 2025-03-31 | 378.51 |
| 2025-03-28 | 378.51 |
| 2025-03-27 | 378.51 |
| 2025-03-26 | 378.51 |
| 2025-03-25 | 378.51 |
| 2025-03-24 | 378.51 |
| 2025-03-21 | 378.51 |
| 2025-03-20 | 378.51 |
| 2025-03-19 | 378.51 |
| 2025-03-18 | 378.51 |
| 2025-03-17 | 378.51 |
| 2025-03-14 | 378.51 |
| 2025-03-13 | 378.51 |
| 2025-03-12 | 378.51 |
| 2025-03-11 | 378.51 |
| 2025-03-10 | 378.51 |
| 2025-03-07 | 378.51 |
| 2025-03-06 | 378.51 |
| 2025-03-05 | 378.51 |
| 2025-03-04 | 378.51 |
| 2025-03-03 | 378.51 |
| 2025-02-28 | 378.51 |
| 2025-02-27 | 378.51 |
| 2025-02-26 | 378.51 |
| 2025-02-25 | 378.51 |
| 2025-02-24 | 378.51 |
| 2025-02-21 | 378.51 |
| 2025-02-20 | 378.51 |
| 2025-02-19 | 378.51 |
| 2025-02-18 | 378.51 |
| 2025-02-17 | 378.51 |
| 2025-02-14 | 378.51 |
| 2025-02-13 | 378.51 |
| 2025-02-12 | 367.88 |
| 2025-02-11 | 367.88 |
| 2025-02-10 | 367.88 |
| 2025-02-07 | 367.88 |
| 2025-02-06 | 365.22 |
| 2025-02-05 | 365.22 |
| 2025-02-04 | 365.22 |
| 2025-02-03 | 365.22 |
| 2025-01-28 | 365.22 |
| 2025-01-27 | 365.22 |
| 2025-01-24 | 365.22 |
| 2025-01-23 | 365.22 |
| 2025-01-22 | 365.22 |
| 2025-01-21 | 365.22 |
| 2025-01-20 | 362.56 |
| 2025-01-17 | 362.56 |
| 2025-01-16 | 362.56 |
| 2025-01-15 | 365.22 |
| 2025-01-14 | 365.22 |
| 2025-01-13 | 365.22 |
| 2025-01-10 | 365.22 |
| 2025-01-09 | 365.22 |
| 2025-01-08 | 365.22 |
| 2025-01-07 | 378.51 |
| 2025-01-06 | 378.51 |
| 2025-01-03 | 378.51 |
| 2025-01-02 | 378.51 |
| 2024-12-31 | 378.51 |
| 2024-12-30 | 378.51 |
| 2024-12-27 | 378.51 |
| 2024-12-24 | 378.51 |
| 2024-12-23 | 378.51 |
| 2024-12-20 | 338.63 |
| 2024-12-19 | 367.88 |
| 2024-12-18 | 365.22 |
| 2024-12-17 | 359.90 |
| 2024-12-16 | 338.63 |
| 2024-12-13 | 359.90 |
| 2024-12-12 | 359.90 |
| 2024-12-11 | 359.90 |
| 2024-12-10 | 359.90 |
| 2024-12-09 | 359.90 |
| 2024-12-06 | 359.90 |
| 2024-12-05 | 359.90 |
| 2024-12-04 | 359.90 |
| 2024-12-03 | 359.90 |
| 2024-12-02 | 359.90 |
| 2024-11-29 | 359.90 |
| 2024-11-28 | 359.90 |
| 2024-11-27 | 359.90 |
| 2024-11-26 | 359.90 |
| 2024-11-25 | 359.90 |
| 2024-11-22 | 359.90 |
| 2024-11-21 | 359.90 |
| 2024-11-20 | 359.90 |
| 2024-11-19 | 359.90 |
| 2024-11-18 | 359.90 |
| 2024-11-15 | 359.90 |
| 2024-11-14 | 359.90 |
| 2024-11-13 | 359.90 |
| 2024-11-12 | 359.90 |
| 2024-11-11 | 359.90 |
| 2024-11-08 | 359.90 |
| 2024-11-07 | 359.90 |
| 2024-11-06 | 359.90 |
| 2024-11-05 | 359.90 |
| 2024-11-04 | 359.90 |
| 2024-11-01 | 359.90 |
| 2024-10-31 | 359.90 |
| 2024-10-30 | 359.90 |
| 2024-10-29 | 359.90 |
| 2024-10-28 | 359.90 |
| 2024-10-25 | 359.90 |
| 2024-10-24 | 359.90 |
| 2024-10-23 | 359.90 |
| 2024-10-22 | 359.90 |
| 2024-10-21 | 359.90 |
| 2024-10-18 | 359.90 |
| 2024-10-17 | 354.58 |
| 2024-10-16 | 354.58 |
| 2024-10-15 | 354.58 |
| 2024-10-14 | 354.58 |
| 2024-10-10 | 351.93 |
| 2024-10-09 | 351.93 |
| 2024-10-08 | 351.93 |
| 2024-10-07 | 338.63 |
| 2024-10-04 | 325.34 |
| 2024-10-03 | 325.34 |
| 2024-10-02 | 325.34 |
| 2024-09-30 | 325.34 |
| 2024-09-27 | 325.34 |
| 2024-09-26 | 325.34 |
| 2024-09-25 | 325.34 |
| 2024-09-24 | 325.34 |
| 2024-09-23 | 325.34 |
| 2024-09-20 | 325.34 |
| 2024-09-19 | 325.34 |
| 2024-09-17 | 325.34 |
| 2024-09-16 | 325.34 |
| 2024-09-13 | 325.34 |
| 2024-09-12 | 346.61 |
| 2024-09-11 | 346.61 |
| 2024-09-10 | 308.06 |
| 2024-09-09 | 308.06 |
| 2024-09-05 | 308.06 |
| 2024-09-04 | 308.06 |
| 2024-09-03 | 308.06 |
| 2024-09-02 | 305.46 |
| 2024-08-30 | 305.46 |
| 2024-08-29 | 305.46 |
| 2024-08-28 | 305.46 |
| 2024-08-27 | 305.46 |
| 2024-08-26 | 305.46 |
| 2024-08-23 | 302.86 |
| 2024-08-22 | 302.86 |
| 2024-08-21 | 302.86 |
| 2024-08-20 | 302.86 |
| 2024-08-19 | 302.86 |
| 2024-08-16 | 302.86 |
| 2024-08-15 | 302.86 |
| 2024-08-14 | 302.86 |
| 2024-08-13 | 302.86 |
| 2024-08-12 | 302.86 |
| 2024-08-09 | 302.86 |
| 2024-08-08 | 302.86 |
| 2024-08-07 | 302.86 |
| 2024-08-06 | 302.86 |
| 2024-08-05 | 302.86 |
| 2024-08-02 | 302.86 |
| 2024-08-01 | 302.86 |
| 2024-07-31 | 302.86 |
| 2024-07-30 | 302.86 |
| 2024-07-29 | 302.86 |
| 2024-07-26 | 297.67 |
| 2024-07-25 | 284.67 |
| 2024-07-24 | 289.87 |
| 2024-07-23 | 289.87 |
| 2024-07-22 | 289.87 |
| 2024-07-19 | 289.87 |
| 2024-07-18 | 289.87 |
| 2024-07-17 | 289.87 |
| 2024-07-16 | 289.87 |
| 2024-07-15 | 289.87 |
| 2024-07-12 | 289.87 |
| 2024-07-11 | 289.87 |
| 2024-07-10 | 289.87 |
| 2024-07-09 | 289.87 |
| 2024-07-08 | 289.87 |
| 2024-07-05 | 289.87 |
| 2024-07-04 | 289.87 |
| 2024-07-03 | 289.87 |
| 2024-07-02 | 289.87 |
| 2024-06-28 | 289.87 |
| 2024-06-27 | 289.87 |
| 2024-06-26 | 284.67 |
| 2024-06-25 | 284.67 |
| 2024-06-24 | 284.67 |
| 2024-06-21 | 284.67 |
| 2024-06-20 | 284.67 |
| 2024-06-19 | 284.67 |
| 2024-06-18 | 284.67 |
| 2024-06-17 | 284.67 |
| 2024-06-14 | 284.67 |
| 2024-06-13 | 284.67 |
| 2024-06-12 | 284.67 |
| 2024-06-11 | 284.67 |
| 2024-06-07 | 284.67 |
| 2024-06-06 | 284.67 |
| 2024-06-05 | 284.67 |
| 2024-06-04 | 284.67 |
| 2024-06-03 | 272.65 |
| 2024-05-31 | 260.63 |
| 2024-05-30 | 260.63 |
| 2024-05-29 | 260.63 |
| 2024-05-28 | 260.63 |
| 2024-05-27 | 260.63 |
| 2024-05-24 | 260.63 |
| 2024-05-23 | 260.63 |
| 2024-05-22 | 260.63 |
| 2024-05-21 | 260.63 |
| 2024-05-20 | 260.63 |
| 2024-05-17 | 260.63 |
| 2024-05-16 | 260.63 |
| 2024-05-14 | 260.63 |
| 2024-05-13 | 260.63 |
| 2024-05-10 | 260.63 |
| 2024-05-09 | 260.63 |
| 2024-05-08 | 260.63 |
| 2024-05-07 | 260.63 |
| 2024-05-06 | 260.63 |
| 2024-05-03 | 260.63 |
| 2024-05-02 | 255.82 |
| 2024-04-30 | 251.01 |
| 2024-04-29 | 251.01 |
| 2024-04-26 | 251.01 |
| 2024-04-25 | 251.01 |
| 2024-04-24 | 251.01 |
| 2024-04-23 | 251.01 |
| 2024-04-22 | 248.61 |
| 2024-04-19 | 248.61 |
| 2024-04-18 | 248.61 |
| 2024-04-17 | 248.61 |
| 2024-04-16 | 248.61 |
| 2024-04-15 | 248.61 |
| 2024-04-12 | 248.61 |
| 2024-04-11 | 248.61 |
| 2024-04-10 | 248.61 |
| 2024-04-09 | 248.61 |
| 2024-04-08 | 248.61 |
| 2024-04-05 | 248.61 |
| 2024-04-03 | 248.61 |
| 2024-04-02 | 248.61 |
| 2024-03-28 | 248.61 |
| 2024-03-27 | 248.61 |
| 2024-03-26 | 236.59 |
| 2024-03-25 | 236.59 |
| 2024-03-22 | 236.59 |
| 2024-03-21 | 284.67 |
| 2024-03-20 | 284.67 |
| 2024-03-19 | 284.67 |
| 2024-03-18 | 284.67 |
| 2024-03-15 | 284.67 |
| 2024-03-14 | 241.39 |
| 2024-03-13 | 241.39 |
| 2024-03-12 | 241.39 |
| 2024-03-11 | 236.59 |
| 2024-03-08 | 236.59 |
| 2024-03-07 | 236.59 |
| 2024-03-06 | 236.59 |
| 2024-03-05 | 236.59 |
| 2024-03-04 | 236.59 |
| 2024-03-01 | 236.59 |
| 2024-02-29 | 236.59 |
| 2024-02-28 | 234.18 |
| 2024-02-27 | 234.18 |
| 2024-02-26 | 234.18 |
| 2024-02-23 | 234.18 |
| 2024-02-22 | 229.37 |
| 2024-02-21 | 229.37 |
| 2024-02-20 | 229.37 |
| 2024-02-19 | 229.37 |
| 2024-02-16 | 229.37 |
| 2024-02-15 | 229.37 |
| 2024-02-14 | 229.37 |
| 2024-02-09 | 229.37 |
| 2024-02-08 | 229.37 |
| 2024-02-07 | 229.37 |
| 2024-02-06 | 229.37 |
| 2024-02-05 | 229.37 |
| 2024-02-02 | 229.37 |
| 2024-02-01 | 229.37 |
| 2024-01-31 | 229.37 |
| 2024-01-30 | 229.37 |
| 2024-01-29 | 229.37 |
| 2024-01-26 | 210.14 |
| 2024-01-25 | 236.59 |
| 2024-01-24 | 236.59 |
| 2024-01-23 | 236.59 |
| 2024-01-22 | 236.59 |
| 2024-01-19 | 236.59 |
| 2024-01-18 | 236.59 |
| 2024-01-17 | 236.59 |
| 2024-01-16 | 236.59 |
| 2024-01-15 | 236.59 |
| 2024-01-12 | 236.59 |
| 2024-01-11 | 236.59 |
| 2024-01-10 | 236.59 |
| 2024-01-09 | 234.18 |
| 2024-01-08 | 234.18 |
| 2024-01-05 | 258.22 |
| 2024-01-04 | 260.63 |
| 2024-01-03 | 260.63 |
| 2024-01-02 | 260.63 |
| 2023-12-29 | 248.61 |
| 2023-12-28 | 248.61 |
| 2023-12-27 | 248.61 |
| 2023-12-22 | 260.63 |
| 2023-12-21 | 248.61 |
| 2023-12-20 | 260.63 |
| 2023-12-19 | 260.63 |
| 2023-12-18 | 260.63 |
| 2023-12-15 | 260.63 |
| 2023-12-14 | 260.63 |
| 2023-12-13 | 260.63 |
| 2023-12-12 | 260.63 |
| 2023-12-11 | 258.22 |
| 2023-12-08 | 258.22 |
| 2023-12-07 | 258.22 |
| 2023-12-06 | 236.59 |
| 2023-12-05 | 236.59 |
| 2023-12-04 | 236.59 |
| 2023-12-01 | 236.59 |
| 2023-11-30 | 236.59 |
| 2023-11-29 | 236.59 |
| 2023-11-28 | 231.78 |
| 2023-11-27 | 260.63 |
| 2023-11-24 | 260.63 |
| 2023-11-23 | 260.63 |
| 2023-11-22 | 260.63 |
| 2023-11-21 | 260.63 |
| 2023-11-20 | 260.63 |
| 2023-11-17 | 260.63 |
| 2023-11-16 | 260.63 |
| 2023-11-15 | 260.63 |
| 2023-11-14 | 260.63 |
| 2023-11-13 | 260.63 |
| 2023-11-10 | 260.63 |
| 2023-11-09 | 260.63 |
| 2023-11-08 | 260.63 |
| 2023-11-07 | 260.63 |
| 2023-11-06 | 260.63 |
| 2023-11-03 | 260.63 |
| 2023-11-02 | 260.63 |
| 2023-11-01 | 260.63 |
| 2023-10-31 | 260.63 |
| 2023-10-30 | 260.63 |
| 2023-10-27 | 260.63 |
| 2023-10-26 | 252.21 |
| 2023-10-25 | 252.21 |
| 2023-10-24 | 252.21 |
| 2023-10-20 | 252.21 |
| 2023-10-19 | 252.21 |
| 2023-10-18 | 252.21 |
| 2023-10-17 | 252.21 |
| 2023-10-16 | 252.21 |
| 2023-10-13 | 252.21 |
| 2023-10-12 | 252.21 |
| 2023-10-11 | 252.21 |
| 2023-10-10 | 252.21 |
| 2023-10-09 | 252.21 |
| 2023-10-06 | 252.21 |
| 2023-10-05 | 252.21 |
| 2023-10-04 | 252.21 |
| 2023-10-03 | 252.21 |
| 2023-09-29 | 252.21 |
| 2023-09-28 | 252.21 |
| 2023-09-27 | 252.21 |
| 2023-09-26 | 252.21 |
| 2023-09-25 | 252.21 |
| 2023-09-22 | 252.21 |
| 2023-09-21 | 252.21 |
| 2023-09-20 | 252.21 |
| 2023-09-19 | 252.21 |
| 2023-09-18 | 252.21 |
| 2023-09-15 | 252.21 |
| 2023-09-14 | 252.21 |
| 2023-09-13 | 252.21 |
| 2023-09-12 | 252.21 |
| 2023-09-11 | 252.21 |
| 2023-09-07 | 252.21 |
| 2023-09-06 | 252.21 |
| 2023-09-05 | 252.21 |
| 2023-09-04 | 252.21 |
| 2023-08-31 | 252.21 |
| 2023-08-30 | 252.21 |
| 2023-08-29 | 252.21 |
| 2023-08-28 | 252.21 |
| 2023-08-25 | 275.69 |
| 2023-08-24 | 287.43 |
| 2023-08-23 | 287.43 |
| 2023-08-22 | 299.18 |
| 2023-08-21 | 299.18 |
| 2023-08-18 | 299.18 |
| 2023-08-17 | 299.18 |
| 2023-08-16 | 299.18 |
| 2023-08-15 | 299.18 |
| 2023-08-14 | 299.18 |
| 2023-08-11 | 299.18 |
| 2023-08-10 | 299.18 |
| 2023-08-09 | 299.18 |
| 2023-08-08 | 299.18 |
| 2023-08-07 | 299.18 |
| 2023-08-04 | 299.18 |
| 2023-08-03 | 299.18 |
| 2023-08-02 | 299.18 |
| 2023-08-01 | 299.18 |
| 2023-07-31 | 299.18 |
| 2023-07-28 | 299.18 |
| 2023-07-27 | 299.18 |
| 2023-07-26 | 299.18 |
| 2023-07-25 | 299.18 |
| 2023-07-24 | 299.18 |
| 2023-07-21 | 299.18 |
| 2023-07-20 | 299.18 |
| 2023-07-19 | 296.83 |
| 2023-07-18 | 296.83 |
| 2023-07-14 | 296.83 |
| 2023-07-13 | 296.83 |
| 2023-07-12 | 296.83 |
| 2023-07-11 | 296.83 |
| 2023-07-10 | 296.83 |
| 2023-07-07 | 296.83 |
| 2023-07-06 | 296.83 |
| 2023-07-05 | 296.83 |
| 2023-07-04 | 296.83 |
| 2023-07-03 | 296.83 |
| 2023-06-30 | 296.83 |
| 2023-06-29 | 296.83 |
| 2023-06-28 | 296.83 |
| 2023-06-27 | 271.00 |
| 2023-06-26 | 271.00 |
| 2023-06-23 | 271.00 |
| 2023-06-21 | 271.00 |
| 2023-06-20 | 271.00 |
| 2023-06-19 | 268.65 |
| 2023-06-16 | 268.65 |
| 2023-06-15 | 268.65 |
| 2023-06-14 | 268.65 |
| 2023-06-13 | 268.65 |
| 2023-06-12 | 268.65 |
| 2023-06-09 | 268.65 |
| 2023-06-08 | 268.65 |
| 2023-06-07 | 268.65 |
| 2023-06-06 | 268.65 |
| 2023-06-05 | 268.65 |
| 2023-06-02 | 268.65 |
| 2023-06-01 | 268.65 |
| 2023-05-31 | 268.65 |
| 2023-05-30 | 268.65 |
| 2023-05-29 | 268.65 |
| 2023-05-25 | 268.65 |
| 2023-05-24 | 268.65 |
| 2023-05-23 | 268.65 |
| 2023-05-22 | 268.65 |
| 2023-05-19 | 268.65 |
| 2023-05-18 | 268.65 |
| 2023-05-17 | 268.65 |
| 2023-05-16 | 268.65 |
| 2023-05-15 | 268.65 |
| 2023-05-12 | 268.65 |
| 2023-05-11 | 268.65 |
| 2023-05-10 | 268.65 |
| 2023-05-09 | 268.65 |
| 2023-05-08 | 268.65 |
| 2023-05-05 | 266.47 |
| 2023-05-04 | 266.47 |
| 2023-05-03 | 266.47 |
| 2023-05-02 | 266.47 |
| 2023-04-28 | 266.47 |
| 2023-04-27 | 266.47 |
| 2023-04-26 | 266.47 |
| 2023-04-25 | 266.47 |
| 2023-04-24 | 266.47 |
| 2023-04-21 | 266.47 |
| 2023-04-20 | 266.47 |
| 2023-04-19 | 266.47 |
| 2023-04-18 | 266.47 |
| 2023-04-17 | 266.47 |
| 2023-04-14 | 266.47 |
| 2023-04-13 | 266.47 |
| 2023-04-12 | 266.47 |
| 2023-04-11 | 266.47 |
| 2023-04-06 | 266.47 |
| 2023-04-04 | 266.47 |
| 2023-04-03 | 266.47 |
| 2023-03-31 | 268.65 |
| 2023-03-30 | 229.39 |
| 2023-03-29 | 229.39 |
| 2023-03-28 | 229.39 |
| 2023-03-27 | 229.39 |
| 2023-03-24 | 229.39 |
| 2023-03-23 | 229.39 |
| 2023-03-22 | 229.39 |
| 2023-03-21 | 229.39 |
| 2023-03-20 | 229.39 |
| 2023-03-17 | 229.39 |
| 2023-03-16 | 229.39 |
| 2023-03-15 | 229.39 |
| 2023-03-14 | 229.39 |
| 2023-03-13 | 229.39 |
| 2023-03-10 | 229.39 |
| 2023-03-09 | 229.39 |
| 2023-03-08 | 229.39 |
| 2023-03-07 | 229.39 |
| 2023-03-06 | 229.39 |
| 2023-03-03 | 229.39 |
| 2023-03-02 | 229.39 |
| 2023-03-01 | 229.39 |
| 2023-02-28 | 229.39 |
| 2023-02-27 | 229.39 |
| 2023-02-24 | 229.39 |
| 2023-02-23 | 229.39 |
| 2023-02-22 | 229.39 |
| 2023-02-21 | 229.39 |
| 2023-02-20 | 229.39 |
| 2023-02-17 | 229.39 |
| 2023-02-16 | 229.39 |
| 2023-02-15 | 229.39 |
| 2023-02-14 | 229.39 |
| 2023-02-13 | 229.39 |
| 2023-02-10 | 229.39 |
| 2023-02-09 | 229.39 |
| 2023-02-08 | 229.39 |
| 2023-02-07 | 229.39 |
| 2023-02-06 | 229.39 |
| 2023-02-03 | 229.39 |
| 2023-02-02 | 229.39 |
| 2023-02-01 | 229.39 |
| 2023-01-31 | 229.39 |
| 2023-01-30 | 229.39 |
| 2023-01-27 | 229.39 |
| 2023-01-26 | 229.39 |
| 2023-01-20 | 229.39 |
| 2023-01-19 | 229.39 |
| 2023-01-18 | 229.39 |
| 2023-01-17 | 229.39 |
| 2023-01-16 | 229.39 |
| 2023-01-13 | 229.39 |
| 2023-01-12 | 229.39 |
| 2023-01-11 | 229.39 |
| 2023-01-10 | 238.11 |
| 2023-01-09 | 249.02 |
| 2023-01-06 | 249.02 |
| 2023-01-05 | 249.02 |
| 2023-01-04 | 249.02 |
| 2023-01-03 | 249.02 |
| 2022-12-30 | 249.02 |
| 2022-12-29 | 249.02 |
| 2022-12-28 | 249.02 |
| 2022-12-23 | 249.02 |
| 2022-12-22 | 249.02 |
| 2022-12-21 | 249.02 |
| 2022-12-20 | 249.02 |
| 2022-12-19 | 249.02 |
| 2022-12-16 | 249.02 |
| 2022-12-15 | 249.02 |
| 2022-12-14 | 249.02 |
| 2022-12-13 | 249.02 |
| 2022-12-12 | 249.02 |
| 2022-12-09 | 259.92 |
| 2022-12-08 | 270.83 |
| 2022-12-07 | 270.83 |
| 2022-12-06 | 270.83 |
| 2022-12-05 | 277.38 |
| 2022-12-02 | 277.38 |
| 2022-12-01 | 279.56 |
| 2022-11-30 | 279.56 |
| 2022-11-29 | 259.92 |
| 2022-11-28 | 259.92 |
| 2022-11-25 | 259.92 |
| 2022-11-24 | 259.92 |
| 2022-11-23 | 259.92 |
| 2022-11-22 | 259.92 |
| 2022-11-21 | 259.92 |
| 2022-11-18 | 259.92 |
| 2022-11-17 | 259.92 |
| 2022-11-16 | 259.92 |
| 2022-11-15 | 259.92 |
| 2022-11-14 | 231.57 |
| 2022-11-11 | 231.57 |
| 2022-11-10 | 231.57 |
| 2022-11-09 | 231.57 |
| 2022-11-08 | 231.57 |
| 2022-11-07 | 231.57 |
| 2022-11-04 | 231.57 |
| 2022-11-03 | 231.57 |
| 2022-11-02 | 231.57 |
| 2022-11-01 | 231.57 |
| 2022-10-31 | 231.57 |
| 2022-10-28 | 231.57 |
| 2022-10-27 | 231.57 |
| 2022-10-26 | 231.57 |
| 2022-10-25 | 231.57 |
| 2022-10-24 | 229.39 |
| 2022-10-21 | 231.57 |
| 2022-10-20 | 231.57 |
| 2022-10-19 | 231.57 |
| 2022-10-18 | 231.57 |
| 2022-10-17 | 231.57 |
| 2022-10-14 | 231.57 |
| 2022-10-13 | 231.57 |
| 2022-10-12 | 231.57 |
| 2022-10-11 | 231.57 |
| 2022-10-10 | 231.57 |
| 2022-10-07 | 231.57 |
| 2022-10-06 | 231.57 |
| 2022-10-05 | 229.39 |
| 2022-10-03 | 218.48 |
| 2022-09-30 | 231.57 |
| 2022-09-29 | 231.57 |
| 2022-09-28 | 231.57 |
| 2022-09-27 | 238.11 |
| 2022-09-26 | 238.11 |
| 2022-09-23 | 238.11 |
| 2022-09-22 | 238.11 |
| 2022-09-21 | 238.11 |
| 2022-09-20 | 238.11 |
| 2022-09-19 | 238.11 |
| 2022-09-16 | 238.11 |
| 2022-09-15 | 238.11 |
| 2022-09-14 | 238.11 |
| 2022-09-13 | 238.11 |
| 2022-09-09 | 231.57 |
| 2022-09-08 | 231.57 |
| 2022-09-07 | 231.57 |
| 2022-09-06 | 231.57 |
| 2022-09-05 | 231.57 |
| 2022-09-02 | 231.57 |
| 2022-09-01 | 231.57 |
| 2022-08-31 | 242.26 |
| 2022-08-30 | 242.26 |
| 2022-08-29 | 242.26 |
| 2022-08-26 | 242.26 |
| 2022-08-25 | 242.26 |
| 2022-08-24 | 242.26 |
| 2022-08-23 | 242.26 |
| 2022-08-22 | 242.26 |
| 2022-08-19 | 242.26 |
| 2022-08-18 | 242.26 |
| 2022-08-17 | 242.26 |
| 2022-08-16 | 242.26 |
| 2022-08-15 | 242.26 |
| 2022-08-12 | 242.26 |
| 2022-08-11 | 242.26 |
| 2022-08-10 | 242.26 |
| 2022-08-09 | 242.26 |
| 2022-08-08 | 242.26 |
| 2022-08-05 | 242.26 |
| 2022-08-04 | 242.26 |
| 2022-08-03 | 242.26 |
| 2022-08-02 | 242.26 |
| 2022-08-01 | 242.26 |
| 2022-07-29 | 242.26 |
| 2022-07-28 | 242.26 |
| 2022-07-27 | 242.26 |
| 2022-07-26 | 242.26 |
| 2022-07-25 | 242.26 |
| 2022-07-22 | 231.57 |
| 2022-07-21 | 231.57 |
| 2022-07-20 | 231.57 |
| 2022-07-19 | 225.15 |
| 2022-07-18 | 225.15 |
| 2022-07-15 | 225.15 |
| 2022-07-14 | 216.59 |
| 2022-07-13 | 216.59 |
| 2022-07-12 | 216.59 |
| 2022-07-11 | 225.15 |
| 2022-07-08 | 216.59 |
| 2022-07-07 | 216.59 |
| 2022-07-06 | 216.59 |
| 2022-07-05 | 216.59 |
| 2022-07-04 | 216.59 |
| 2022-06-30 | 216.59 |
| 2022-06-29 | 216.59 |
| 2022-06-28 | 231.57 |
| 2022-06-27 | 216.59 |
| 2022-06-24 | 216.59 |
| 2022-06-23 | 216.59 |
| 2022-06-22 | 216.59 |
| 2022-06-21 | 216.59 |
| 2022-06-20 | 218.73 |
| 2022-06-17 | 218.73 |
| 2022-06-16 | 229.43 |
| 2022-06-15 | 215.02 |
| 2022-06-14 | 208.84 |
| 2022-06-13 | 206.78 |
| 2022-06-10 | 208.84 |
| 2022-06-09 | 204.72 |
| 2022-06-08 | 204.72 |
| 2022-06-07 | 210.90 |
| 2022-06-06 | 210.90 |
| 2022-06-02 | 210.90 |
| 2022-06-01 | 204.72 |
| 2022-05-31 | 202.66 |
| 2022-05-30 | 202.66 |
| 2022-05-27 | 202.66 |
| 2022-05-26 | 202.66 |
| 2022-05-25 | 202.66 |
| 2022-05-24 | 202.66 |
| 2022-05-23 | 202.66 |
| 2022-05-20 | 202.66 |
| 2022-05-19 | 202.66 |
| 2022-05-18 | 202.66 |
| 2022-05-17 | 202.66 |
| 2022-05-16 | 200.60 |
| 2022-05-13 | 198.54 |
| 2022-05-12 | 198.54 |
| 2022-05-11 | 198.54 |
| 2022-05-10 | 198.54 |
| 2022-05-06 | 198.54 |
| 2022-05-05 | 198.54 |
| 2022-05-04 | 198.54 |
| 2022-05-03 | 198.54 |
| 2022-04-29 | 198.54 |
| 2022-04-28 | 198.54 |
| 2022-04-27 | 198.54 |
| 2022-04-26 | 198.54 |
| 2022-04-25 | 198.54 |
| 2022-04-22 | 198.54 |
| 2022-04-21 | 198.54 |
| 2022-04-20 | 192.37 |
| 2022-04-19 | 192.37 |
| 2022-04-14 | 192.37 |
| 2022-04-13 | 192.37 |
| 2022-04-12 | 192.37 |
| 2022-04-11 | 188.25 |
| 2022-04-08 | 188.25 |
| 2022-04-07 | 192.37 |
| 2022-04-06 | 192.37 |
| 2022-04-04 | 192.37 |
| 2022-04-01 | 192.37 |
| 2022-03-31 | 192.37 |
| 2022-03-30 | 192.37 |
| 2022-03-29 | 192.37 |
| 2022-03-28 | 192.37 |
| 2022-03-25 | 192.37 |
| 2022-03-24 | 192.37 |
| 2022-03-23 | 182.07 |
| 2022-03-22 | 182.07 |
| 2022-03-21 | 182.07 |
| 2022-03-18 | 182.07 |
| 2022-03-17 | 182.07 |
| 2022-03-16 | 182.07 |
| 2022-03-15 | 182.07 |
| 2022-03-14 | 202.66 |
| 2022-03-11 | 202.66 |
| 2022-03-10 | 202.66 |
| 2022-03-09 | 202.66 |
| 2022-03-08 | 202.66 |
| 2022-03-07 | 202.66 |
| 2022-03-04 | 202.66 |
| 2022-03-03 | 202.66 |
| 2022-03-02 | 202.66 |
| 2022-03-01 | 202.66 |
| 2022-02-28 | 202.66 |
| 2022-02-25 | 202.66 |
| 2022-02-24 | 202.66 |
| 2022-02-23 | 202.66 |
| 2022-02-22 | 202.66 |
| 2022-02-21 | 202.66 |
| 2022-02-18 | 202.66 |
| 2022-02-17 | 202.66 |
| 2022-02-16 | 202.66 |
| 2022-02-15 | 202.66 |
| 2022-02-14 | 202.66 |
| 2022-02-11 | 202.66 |
| 2022-02-10 | 202.66 |
| 2022-02-09 | 202.66 |
| 2022-02-08 | 202.66 |
| 2022-02-07 | 202.66 |
| 2022-02-04 | 202.66 |
| 2022-01-31 | 198.54 |
| 2022-01-28 | 198.54 |
| 2022-01-27 | 198.54 |
| 2022-01-26 | 200.60 |
| 2022-01-25 | 200.60 |
| 2022-01-24 | 200.60 |
| 2022-01-21 | 200.60 |
| 2022-01-20 | 198.54 |
| 2022-01-19 | 198.54 |
| 2022-01-18 | 198.54 |
| 2022-01-17 | 198.54 |
| 2022-01-14 | 198.54 |
| 2022-01-13 | 198.54 |
| 2022-01-12 | 198.54 |
| 2022-01-11 | 198.54 |
| 2022-01-10 | 198.54 |
| 2022-01-07 | 198.54 |
| 2022-01-06 | 198.54 |
| 2022-01-05 | 198.54 |
| 2022-01-04 | 198.54 |
| 2022-01-03 | 198.54 |
| 2021-12-31 | 198.54 |
| 2021-12-30 | 198.54 |
| 2021-12-29 | 198.54 |
| 2021-12-28 | 198.54 |
| 2021-12-24 | 198.54 |
| 2021-12-23 | 198.54 |
| 2021-12-22 | 198.54 |
| 2021-12-21 | 198.54 |
| 2021-12-20 | 198.54 |
| 2021-12-17 | 229.43 |
| 2021-12-16 | 237.66 |
| 2021-12-15 | 239.72 |
| 2021-12-14 | 202.66 |
| 2021-12-13 | 202.66 |
| 2021-12-10 | 202.66 |
| 2021-12-09 | 202.66 |
| 2021-12-08 | 202.66 |
| 2021-12-07 | 202.66 |
| 2021-12-06 | 204.72 |
| 2021-12-03 | 204.72 |
| 2021-12-02 | 204.72 |
| 2021-12-01 | 204.72 |
| 2021-11-30 | 204.72 |
| 2021-11-29 | 204.72 |
| 2021-11-26 | 204.72 |
| 2021-11-25 | 204.72 |
| 2021-11-24 | 204.72 |
| 2021-11-23 | 204.72 |
| 2021-11-22 | 204.72 |
| 2021-11-19 | 204.72 |
| 2021-11-18 | 202.66 |
| 2021-11-17 | 202.66 |
| 2021-11-16 | 202.66 |
| 2021-11-15 | 202.66 |
| 2021-11-12 | 202.66 |
| 2021-11-11 | 202.66 |
| 2021-11-10 | 202.66 |
| 2021-11-09 | 202.66 |
| 2021-11-08 | 202.66 |
| 2021-11-05 | 202.66 |
| 2021-11-04 | 200.60 |
| 2021-11-03 | 200.60 |
| 2021-11-02 | 200.60 |
| 2021-11-01 | 200.60 |
| 2021-10-29 | 200.60 |
| 2021-10-28 | 200.60 |
| 2021-10-27 | 200.60 |
| 2021-10-26 | 200.60 |
| 2021-10-25 | 200.60 |
| 2021-10-22 | 200.60 |
| 2021-10-21 | 200.60 |
| 2021-10-20 | 198.54 |
| 2021-10-19 | 198.54 |
| 2021-10-18 | 198.54 |
| 2021-10-15 | 204.72 |
| 2021-10-12 | 204.72 |
| 2021-10-11 | 204.72 |
| 2021-10-08 | 204.72 |
| 2021-10-07 | 204.72 |
| 2021-10-06 | 204.72 |
| 2021-10-05 | 204.72 |
| 2021-10-04 | 204.72 |
| 2021-09-30 | 204.72 |
| 2021-09-29 | 204.72 |
| 2021-09-28 | 204.72 |
| 2021-09-27 | 204.72 |
| 2021-09-24 | 204.72 |
| 2021-09-23 | 204.72 |
| 2021-09-21 | 204.72 |
| 2021-09-20 | 204.72 |
| 2021-09-17 | 204.72 |
| 2021-09-16 | 204.72 |
| 2021-09-15 | 204.72 |
| 2021-09-14 | 204.72 |
| 2021-09-13 | 204.72 |
| 2021-09-10 | 204.72 |
| 2021-09-09 | 204.72 |
| 2021-09-08 | 204.72 |
| 2021-09-07 | 204.72 |
| 2021-09-06 | 204.72 |
| 2021-09-03 | 204.72 |
| 2021-09-02 | 204.72 |
| 2021-09-01 | 204.72 |
| 2021-08-31 | 204.72 |
| 2021-08-30 | 204.72 |
| 2021-08-27 | 204.72 |
| 2021-08-26 | 204.72 |
| 2021-08-25 | 204.72 |
| 2021-08-24 | 204.72 |
| 2021-08-23 | 204.72 |
| 2021-08-20 | 204.72 |
| 2021-08-19 | 204.72 |
| 2021-08-18 | 204.72 |
| 2021-08-17 | 204.72 |
| 2021-08-16 | 204.72 |
| 2021-08-13 | 204.72 |
| 2021-08-12 | 204.72 |
| 2021-08-11 | 204.72 |
| 2021-08-10 | 204.72 |
| 2021-08-09 | 204.72 |
| 2021-08-06 | 204.72 |
| 2021-08-05 | 204.72 |
| 2021-08-04 | 204.72 |
| 2021-08-03 | 204.72 |
| 2021-08-02 | 204.72 |
| 2021-07-30 | 204.72 |
| 2021-07-29 | 204.72 |
| 2021-07-28 | 204.72 |
| 2021-07-27 | 204.72 |
| 2021-07-26 | 204.72 |
| 2021-07-23 | 204.72 |
| 2021-07-22 | 204.72 |
| 2021-07-21 | 204.72 |
| 2021-07-20 | 214.88 |
| 2021-07-19 | 214.88 |
| 2021-07-16 | 214.88 |
| 2021-07-15 | 214.88 |
| 2021-07-14 | 214.88 |
| 2021-07-13 | 214.88 |
| 2021-07-12 | 194.56 |
| 2021-07-09 | 194.56 |
| 2021-07-08 | 194.56 |
| 2021-07-07 | 194.56 |
| 2021-07-06 | 194.56 |
| 2021-07-05 | 194.56 |
| 2021-07-02 | 194.56 |
| 2021-06-30 | 194.56 |
| 2021-06-29 | 194.56 |
| 2021-06-28 | 194.56 |
| 2021-06-25 | 194.56 |
| 2021-06-24 | 194.56 |
| 2021-06-23 | 194.56 |
| 2021-06-22 | 194.56 |
| 2021-06-21 | 194.56 |
| 2021-06-18 | 194.56 |
| 2021-06-17 | 204.72 |
| 2021-06-16 | 194.56 |
| 2021-06-15 | 190.50 |
| 2021-06-11 | 194.56 |
| 2021-06-10 | 194.56 |
| 2021-06-09 | 194.56 |
| 2021-06-08 | 194.56 |
| 2021-06-07 | 188.47 |
| 2021-06-04 | 188.47 |
| 2021-06-03 | 188.47 |
| 2021-06-02 | 188.47 |
| 2021-06-01 | 188.47 |
| 2021-05-31 | 188.47 |
| 2021-05-28 | 188.47 |
| 2021-05-27 | 188.47 |
| 2021-05-26 | 188.47 |
| 2021-05-25 | 188.47 |
| 2021-05-24 | 188.47 |
| 2021-05-21 | 188.47 |
| 2021-05-20 | 188.47 |
| 2021-05-18 | 198.42 |
| 2021-05-17 | 188.47 |
| 2021-05-14 | 188.47 |
| 2021-05-13 | 188.47 |
| 2021-05-12 | 188.47 |
| 2021-05-11 | 188.47 |
| 2021-05-10 | 188.47 |
| 2021-05-07 | 188.47 |
| 2021-05-06 | 188.47 |
| 2021-05-05 | 188.47 |
| 2021-05-04 | 188.47 |
| 2021-05-03 | 188.47 |
| 2021-04-30 | 188.47 |
| 2021-04-29 | 202.40 |
| 2021-04-28 | 202.40 |
| 2021-04-27 | 202.40 |
| 2021-04-26 | 202.40 |
| 2021-04-23 | 202.40 |
| 2021-04-22 | 202.40 |
| 2021-04-21 | 202.40 |
| 2021-04-20 | 202.40 |
| 2021-04-19 | 202.40 |
| 2021-04-16 | 202.40 |
| 2021-04-15 | 202.40 |
| 2021-04-14 | 202.40 |
| 2021-04-13 | 202.40 |
| 2021-04-12 | 202.40 |
| 2021-04-09 | 202.40 |
| 2021-04-08 | 202.40 |
| 2021-04-07 | 202.40 |
| 2021-04-01 | 202.40 |
| 2021-03-31 | 188.47 |
| 2021-03-30 | 172.55 |
| 2021-03-29 | 172.55 |
| 2021-03-26 | 172.55 |
| 2021-03-25 | 172.55 |
| 2021-03-24 | 172.55 |
| 2021-03-23 | 172.55 |
| 2021-03-22 | 172.55 |
| 2021-03-19 | 172.55 |
| 2021-03-18 | 172.55 |
| 2021-03-17 | 172.55 |
| 2021-03-16 | 172.55 |
| 2021-03-15 | 172.55 |
| 2021-03-12 | 186.48 |
| 2021-03-11 | 186.48 |
| 2021-03-10 | 186.48 |
| 2021-03-09 | 186.48 |
| 2021-03-08 | 186.48 |
| 2021-03-05 | 186.48 |
| 2021-03-04 | 186.48 |
| 2021-03-03 | 186.48 |
| 2021-03-02 | 188.47 |
| 2021-03-01 | 188.47 |
| 2021-02-26 | 188.47 |
| 2021-02-25 | 188.47 |
| 2021-02-24 | 188.47 |
| 2021-02-23 | 188.47 |
| 2021-02-22 | 188.47 |
| 2021-02-19 | 188.47 |
| 2021-02-18 | 188.47 |
| 2021-02-17 | 188.47 |
| 2021-02-16 | 188.47 |
| 2021-02-11 | 188.47 |
| 2021-02-10 | 188.47 |
| 2021-02-09 | 188.47 |
| 2021-02-08 | 194.44 |
| 2021-02-05 | 188.47 |
| 2021-02-04 | 188.47 |
| 2021-02-03 | 188.47 |
| 2021-02-02 | 188.47 |
| 2021-02-01 | 188.47 |
| 2021-01-29 | 188.47 |
| 2021-01-28 | 188.47 |
| 2021-01-27 | 188.47 |
| 2021-01-26 | 188.47 |
| 2021-01-25 | 188.47 |
| 2021-01-22 | 188.47 |
| 2021-01-21 | 188.47 |
| 2021-01-20 | 188.47 |
| 2021-01-19 | 188.47 |
| 2021-01-18 | 190.46 |
| 2021-01-15 | 190.46 |
| 2021-01-14 | 190.46 |
| 2021-01-13 | 190.46 |
| 2021-01-12 | 188.47 |
| 2021-01-11 | 188.47 |
| 2021-01-08 | 188.47 |
| 2021-01-07 | 188.47 |
| 2021-01-06 | 188.47 |
| 2021-01-05 | 188.47 |
| 2021-01-04 | 188.47 |
| 2020-12-31 | 188.47 |
| 2020-12-30 | 188.47 |
| 2020-12-29 | 188.47 |
| 2020-12-28 | 188.47 |
| 2020-12-24 | 188.47 |
| 2020-12-23 | 188.47 |
| 2020-12-22 | 188.47 |
| 2020-12-21 | 188.47 |
| 2020-12-18 | 188.47 |
| 2020-12-17 | 188.47 |
| 2020-12-16 | 188.47 |
| 2020-12-15 | 188.47 |
| 2020-12-14 | 188.47 |
| 2020-12-11 | 188.47 |
| 2020-12-10 | 188.47 |
| 2020-12-09 | 188.47 |
| 2020-12-08 | 188.47 |
| 2020-12-07 | 188.47 |
| 2020-12-04 | 188.47 |
| 2020-12-03 | 188.47 |
| 2020-12-02 | 188.47 |
| 2020-12-01 | 188.47 |
| 2020-11-30 | 188.47 |
| 2020-11-27 | 188.47 |
| 2020-11-26 | 188.47 |
| 2020-11-25 | 188.47 |
| 2020-11-24 | 188.47 |
| 2020-11-23 | 188.47 |
| 2020-11-20 | 188.47 |
| 2020-11-19 | 188.47 |
| 2020-11-18 | 188.47 |
| 2020-11-17 | 188.47 |
| 2020-11-16 | 188.47 |
| 2020-11-13 | 194.44 |
| 2020-11-12 | 194.44 |
| 2020-11-11 | 194.44 |
| 2020-11-10 | 196.43 |
| 2020-11-09 | 196.43 |
| 2020-11-06 | 196.43 |
| 2020-11-05 | 196.43 |
| 2020-11-04 | 188.47 |
| 2020-11-03 | 188.47 |
| 2020-11-02 | 188.47 |
| 2020-10-30 | 188.47 |
| 2020-10-29 | 188.47 |
| 2020-10-28 | 188.47 |
| 2020-10-27 | 188.47 |
| 2020-10-23 | 188.47 |
| 2020-10-22 | 188.47 |
| 2020-10-21 | 188.47 |
| 2020-10-20 | 188.47 |
| 2020-10-19 | 188.47 |
| 2020-10-16 | 188.47 |
| 2020-10-15 | 188.47 |
| 2020-10-14 | 188.47 |
| 2020-10-12 | 188.47 |
| 2020-10-09 | 188.47 |
| 2020-10-08 | 188.47 |
| 2020-10-07 | 188.47 |
| 2020-10-06 | 188.47 |
| 2020-10-05 | 188.47 |
| 2020-09-30 | 188.47 |
| 2020-09-29 | 188.47 |
| 2020-09-28 | 188.47 |
| 2020-09-25 | 188.47 |
| 2020-09-24 | 192.45 |
| 2020-09-23 | 192.45 |
| 2020-09-22 | 192.45 |
| 2020-09-21 | 192.45 |
| 2020-09-18 | 192.45 |
| 2020-09-17 | 192.45 |
| 2020-09-16 | 192.45 |
| 2020-09-15 | 192.45 |
| 2020-09-14 | 192.45 |
| 2020-09-11 | 192.45 |
| 2020-09-10 | 192.45 |
| 2020-09-09 | 192.45 |
| 2020-09-08 | 192.45 |
| 2020-09-07 | 192.45 |
| 2020-09-04 | 192.45 |
| 2020-09-03 | 192.45 |
| 2020-09-02 | 192.45 |
| 2020-09-01 | 192.45 |
| 2020-08-31 | 204.38 |
| 2020-08-28 | 204.38 |
| 2020-08-27 | 204.38 |
| 2020-08-26 | 204.38 |
| 2020-08-25 | 204.38 |
| 2020-08-24 | 204.38 |
| 2020-08-21 | 204.38 |
| 2020-08-20 | 204.38 |
| 2020-08-19 | 204.38 |
| 2020-08-18 | 204.38 |
| 2020-08-17 | 204.38 |
| 2020-08-14 | 204.38 |
| 2020-08-13 | 204.38 |
| 2020-08-12 | 204.38 |
| 2020-08-11 | 192.45 |
| 2020-08-10 | 192.45 |
| 2020-08-07 | 192.45 |
| 2020-08-06 | 192.45 |
| 2020-08-05 | 192.45 |
| 2020-08-04 | 192.45 |
| 2020-08-03 | 192.45 |
| 2020-07-31 | 192.45 |
| 2020-07-30 | 192.45 |
| 2020-07-29 | 192.45 |
| 2020-07-28 | 192.45 |
| 2020-07-27 | 192.45 |
| 2020-07-24 | 192.45 |
| 2020-07-23 | 192.45 |
| 2020-07-22 | 192.45 |
| 2020-07-21 | 192.45 |
| 2020-07-20 | 192.45 |
| 2020-07-17 | 192.45 |
| 2020-07-16 | 192.45 |
| 2020-07-15 | 192.45 |
| 2020-07-14 | 192.45 |
| 2020-07-13 | 192.45 |
| 2020-07-10 | 192.45 |
| 2020-07-09 | 192.45 |
| 2020-07-08 | 192.45 |
| 2020-07-07 | 192.45 |
| 2020-07-06 | 192.45 |
| 2020-07-03 | 192.45 |
| 2020-07-02 | 192.45 |
| 2020-06-30 | 192.45 |
| 2020-06-29 | 192.45 |
| 2020-06-26 | 192.45 |
| 2020-06-24 | 192.45 |
| 2020-06-23 | 192.45 |
| 2020-06-22 | 192.45 |
| 2020-06-19 | 192.45 |
| 2020-06-18 | 192.45 |
| 2020-06-17 | 192.45 |
| 2020-06-16 | 192.45 |
| 2020-06-15 | 192.45 |
| 2020-06-12 | 192.45 |
| 2020-06-11 | 204.15 |
| 2020-06-10 | 204.15 |
| 2020-06-09 | 204.15 |
| 2020-06-08 | 208.05 |
| 2020-06-05 | 208.05 |
| 2020-06-04 | 192.45 |
| 2020-06-03 | 192.45 |
| 2020-06-02 | 192.45 |
| 2020-06-01 | 192.45 |
| 2020-05-29 | 192.45 |
| 2020-05-28 | 192.45 |
| 2020-05-27 | 192.45 |
| 2020-05-26 | 192.45 |
| 2020-05-25 | 192.45 |
| 2020-05-22 | 192.45 |
| 2020-05-21 | 192.45 |
| 2020-05-20 | 192.45 |
| 2020-05-19 | 192.45 |
| 2020-05-18 | 208.05 |
| 2020-05-15 | 208.05 |
| 2020-05-14 | 208.05 |
| 2020-05-13 | 208.05 |
| 2020-05-12 | 208.05 |
| 2020-05-11 | 208.05 |
| 2020-05-08 | 208.05 |
| 2020-05-07 | 208.05 |
| 2020-05-06 | 208.05 |
| 2020-05-05 | 208.05 |
| 2020-05-04 | 208.05 |
| 2020-04-29 | 208.05 |
| 2020-04-28 | 208.05 |
| 2020-04-27 | 208.05 |
| 2020-04-24 | 208.05 |
| 2020-04-23 | 208.05 |
| 2020-04-22 | 208.05 |
| 2020-04-21 | 208.05 |
| 2020-04-20 | 208.05 |
| 2020-04-17 | 208.05 |
| 2020-04-16 | 208.05 |
| 2020-04-15 | 208.05 |
| 2020-04-14 | 208.05 |
| 2020-04-09 | 208.05 |
| 2020-04-08 | 208.05 |
| 2020-04-07 | 208.05 |
| 2020-04-06 | 208.05 |
| 2020-04-03 | 208.05 |
| 2020-04-02 | 208.05 |
| 2020-04-01 | 208.05 |
| 2020-03-31 | 208.05 |
| 2020-03-30 | 208.05 |
| 2020-03-27 | 208.05 |
| 2020-03-26 | 208.05 |
| 2020-03-25 | 208.05 |
| 2020-03-24 | 208.05 |
| 2020-03-23 | 208.05 |
| 2020-03-20 | 208.05 |
| 2020-03-19 | 208.05 |
| 2020-03-18 | 208.05 |
| 2020-03-17 | 208.05 |
| 2020-03-16 | 208.05 |
| 2020-03-13 | 208.05 |
| 2020-03-12 | 208.05 |
| 2020-03-11 | 208.05 |
| 2020-03-10 | 208.05 |
| 2020-03-09 | 208.05 |
| 2020-03-06 | 208.05 |
| 2020-03-05 | 208.05 |
| 2020-03-04 | 208.05 |
| 2020-03-03 | 208.05 |
| 2020-03-02 | 208.05 |
| 2020-02-28 | 221.69 |
| 2020-02-27 | 274.33 |
| 2020-02-26 | 274.33 |
| 2020-02-25 | 274.33 |
| 2020-02-24 | 284.08 |
| 2020-02-21 | 284.08 |
| 2020-02-20 | 286.03 |
| 2020-02-19 | 286.03 |
| 2020-02-18 | 286.03 |
| 2020-02-17 | 286.03 |
| 2020-02-14 | 286.03 |
| 2020-02-13 | 286.03 |
| 2020-02-12 | 286.03 |
| 2020-02-11 | 286.03 |
| 2020-02-10 | 287.98 |
| 2020-02-07 | 274.33 |
| 2020-02-06 | 274.33 |
| 2020-02-05 | 274.33 |
| 2020-02-04 | 274.33 |
| 2020-02-03 | 274.33 |
| 2020-01-31 | 274.33 |
| 2020-01-30 | 274.33 |
| 2020-01-29 | 274.33 |
| 2020-01-24 | 274.33 |
| 2020-01-23 | 274.33 |
| 2020-01-22 | 274.33 |
| 2020-01-21 | 274.33 |
| 2020-01-20 | 274.33 |
| 2020-01-17 | 274.33 |
| 2020-01-16 | 274.33 |
| 2020-01-15 | 274.33 |
| 2020-01-14 | 274.33 |
| 2020-01-13 | 274.33 |
| 2020-01-10 | 274.33 |
| 2020-01-09 | 274.33 |
| 2020-01-08 | 274.33 |
| 2020-01-07 | 274.33 |
| 2020-01-06 | 274.33 |
| 2020-01-03 | 274.33 |
| 2020-01-02 | 274.33 |
| 2019-12-31 | 274.33 |
| 2019-12-30 | 274.33 |
| 2019-12-27 | 274.33 |
| 2019-12-24 | 274.33 |
| 2019-12-23 | 274.33 |
| 2019-12-20 | 274.33 |
| 2019-12-19 | 274.33 |
| 2019-12-18 | 274.33 |
| 2019-12-17 | 274.33 |
| 2019-12-16 | 274.33 |
| 2019-12-13 | 274.33 |
| 2019-12-12 | 274.33 |
| 2019-12-11 | 274.33 |
| 2019-12-10 | 274.33 |
| 2019-12-09 | 274.33 |
| 2019-12-06 | 274.33 |
| 2019-12-05 | 274.33 |
| 2019-12-04 | 274.33 |
| 2019-12-03 | 274.33 |
| 2019-12-02 | 274.33 |
| 2019-11-29 | 274.33 |
| 2019-11-28 | 274.33 |
| 2019-11-27 | 274.33 |
| 2019-11-26 | 276.28 |
| 2019-11-25 | 280.18 |
| 2019-11-22 | 284.08 |
| 2019-11-21 | 286.03 |
| 2019-11-20 | 227.54 |
| 2019-11-19 | 227.54 |
| 2019-11-18 | 227.54 |
| 2019-11-15 | 227.54 |
| 2019-11-14 | 227.54 |
| 2019-11-13 | 227.54 |
| 2019-11-12 | 227.54 |
| 2019-11-11 | 227.54 |
| 2019-11-08 | 227.54 |
| 2019-11-07 | 227.54 |
| 2019-11-06 | 227.54 |
| 2019-11-05 | 227.54 |
| 2019-11-04 | 225.59 |
| 2019-11-01 | 225.59 |
| 2019-10-31 | 225.59 |
| 2019-10-30 | 225.59 |
| 2019-10-29 | 225.59 |
| 2019-10-28 | 227.54 |
| 2019-10-25 | 227.54 |
| 2019-10-24 | 227.54 |
| 2019-10-23 | 227.54 |
| 2019-10-22 | 227.54 |
| 2019-10-21 | 227.54 |
| 2019-10-18 | 227.54 |
| 2019-10-17 | 227.54 |
| 2019-10-16 | 227.54 |
| 2019-10-15 | 227.54 |
| 2019-10-14 | 227.54 |
| 2019-10-11 | 227.54 |
| 2019-10-10 | 227.54 |
| 2019-10-09 | 241.19 |
| 2019-10-08 | 225.59 |
| 2019-10-04 | 225.59 |
| 2019-10-03 | 225.59 |
| 2019-10-02 | 225.59 |
| 2019-09-30 | 225.59 |
| 2019-09-27 | 225.59 |
| 2019-09-26 | 225.59 |
| 2019-09-25 | 225.59 |
| 2019-09-24 | 225.59 |
| 2019-09-23 | 225.59 |
| 2019-09-20 | 225.59 |
| 2019-09-19 | 225.59 |
| 2019-09-18 | 225.59 |
| 2019-09-17 | 225.59 |
| 2019-09-16 | 225.59 |
| 2019-09-13 | 225.59 |
| 2019-09-12 | 225.59 |
| 2019-09-11 | 225.59 |
| 2019-09-10 | 225.59 |
| 2019-09-09 | 225.59 |
| 2019-09-06 | 225.59 |
| 2019-09-05 | 225.59 |
| 2019-09-04 | 225.59 |
| 2019-09-03 | 225.59 |
| 2019-09-02 | 225.59 |
| 2019-08-30 | 225.59 |
| 2019-08-29 | 225.59 |
| 2019-08-28 | 225.59 |
| 2019-08-27 | 225.59 |
| 2019-08-26 | 225.59 |
| 2019-08-23 | 225.59 |
| 2019-08-22 | 225.59 |
| 2019-08-21 | 225.59 |
| 2019-08-20 | 225.59 |
| 2019-08-19 | 225.59 |
| 2019-08-16 | 225.59 |
| 2019-08-15 | 225.59 |
| 2019-08-14 | 225.59 |
| 2019-08-13 | 225.59 |
| 2019-08-12 | 225.59 |
| 2019-08-09 | 225.59 |
| 2019-08-08 | 225.59 |
| 2019-08-07 | 225.59 |
| 2019-08-06 | 225.59 |
| 2019-08-05 | 225.59 |
| 2019-08-02 | 248.58 |
| 2019-08-01 | 248.58 |
| 2019-07-31 | 248.58 |
| 2019-07-30 | 248.58 |
| 2019-07-29 | 248.58 |
| 2019-07-26 | 248.58 |
| 2019-07-25 | 248.58 |
| 2019-07-24 | 248.58 |
| 2019-07-23 | 248.58 |
| 2019-07-22 | 248.58 |
| 2019-07-19 | 248.58 |
| 2019-07-18 | 248.58 |
| 2019-07-17 | 244.74 |
| 2019-07-16 | 252.41 |
| 2019-07-15 | 252.41 |
| 2019-07-12 | 252.41 |
| 2019-07-11 | 252.41 |
| 2019-07-10 | 252.41 |
| 2019-07-09 | 252.41 |
| 2019-07-08 | 252.41 |
| 2019-07-05 | 252.41 |
| 2019-07-04 | 252.41 |
| 2019-07-03 | 252.41 |
| 2019-07-02 | 252.41 |
| 2019-06-28 | 252.41 |
| 2019-06-27 | 252.41 |
| 2019-06-26 | 252.41 |
| 2019-06-25 | 252.41 |
| 2019-06-24 | 252.41 |
| 2019-06-21 | 252.41 |
| 2019-06-20 | 252.41 |
| 2019-06-19 | 252.41 |
| 2019-06-18 | 252.41 |
| 2019-06-17 | 252.41 |
| 2019-06-14 | 256.24 |
| 2019-06-13 | 256.24 |
| 2019-06-12 | 233.25 |
| 2019-06-11 | 233.25 |
| 2019-06-10 | 233.25 |
| 2019-06-06 | 227.60 |
| 2019-06-05 | 231.37 |
| 2019-06-04 | 231.37 |
| 2019-06-03 | 231.37 |
| 2019-05-31 | 231.37 |
| 2019-05-30 | 231.37 |
| 2019-05-29 | 229.49 |
| 2019-05-28 | 229.49 |
| 2019-05-27 | 225.72 |
| 2019-05-24 | 225.72 |
| 2019-05-23 | 225.72 |
| 2019-05-22 | 225.72 |
| 2019-05-21 | 225.72 |
| 2019-05-20 | 225.72 |
| 2019-05-17 | 225.72 |
| 2019-05-16 | 225.72 |
| 2019-05-15 | 225.72 |
| 2019-05-14 | 225.72 |
| 2019-05-10 | 225.72 |
| 2019-05-09 | 225.72 |
| 2019-05-08 | 227.60 |
| 2019-05-07 | 227.60 |
| 2019-05-06 | 227.60 |
| 2019-05-03 | 227.60 |
| 2019-05-02 | 227.60 |
| 2019-04-30 | 227.60 |
| 2019-04-29 | 227.60 |
| 2019-04-26 | 227.60 |
| 2019-04-25 | 227.60 |
| 2019-04-24 | 227.60 |
| 2019-04-23 | 227.60 |
| 2019-04-18 | 227.60 |
| 2019-04-17 | 227.60 |
| 2019-04-16 | 227.60 |
| 2019-04-15 | 227.60 |
| 2019-04-12 | 225.72 |
| 2019-04-11 | 227.60 |
| 2019-04-10 | 227.60 |
| 2019-04-09 | 227.60 |
| 2019-04-08 | 227.60 |
| 2019-04-04 | 227.60 |
| 2019-04-03 | 227.60 |
| 2019-04-02 | 227.60 |
| 2019-04-01 | 227.60 |
| 2019-03-29 | 227.60 |
| 2019-03-28 | 227.60 |
| 2019-03-27 | 227.60 |
| 2019-03-26 | 227.60 |
| 2019-03-25 | 227.60 |
| 2019-03-22 | 227.60 |
| 2019-03-21 | 227.60 |
| 2019-03-20 | 238.90 |
| 2019-03-19 | 238.90 |
| 2019-03-18 | 238.90 |
| 2019-03-15 | 238.90 |
| 2019-03-14 | 238.90 |
| 2019-03-13 | 238.90 |
| 2019-03-12 | 238.90 |
| 2019-03-11 | 238.90 |
| 2019-03-08 | 238.90 |
| 2019-03-07 | 238.90 |
| 2019-03-06 | 238.90 |
| 2019-03-05 | 238.90 |
| 2019-03-04 | 238.90 |
| 2019-03-01 | 237.02 |
| 2019-02-28 | 237.02 |
| 2019-02-27 | 235.14 |
| 2019-02-26 | 242.67 |
| 2019-02-25 | 242.67 |
| 2019-02-22 | 242.67 |
| 2019-02-21 | 242.67 |
| 2019-02-20 | 242.67 |
| 2019-02-19 | 242.67 |
| 2019-02-18 | 242.67 |
| 2019-02-15 | 242.67 |
| 2019-02-14 | 242.67 |
| 2019-02-13 | 235.14 |
| 2019-02-12 | 235.14 |
| 2019-02-11 | 235.14 |
| 2019-02-08 | 235.14 |
| 2019-02-04 | 242.67 |
| 2019-02-01 | 242.67 |
| 2019-01-31 | 242.67 |
| 2019-01-30 | 252.08 |
| 2019-01-29 | 252.08 |
| 2019-01-28 | 252.08 |
| 2019-01-25 | 252.08 |
| 2019-01-24 | 252.08 |
| 2019-01-23 | 248.32 |
| 2019-01-22 | 223.84 |
| 2019-01-21 | 223.84 |
| 2019-01-18 | 240.78 |
| 2019-01-17 | 240.78 |
| 2019-01-16 | 240.78 |
| 2019-01-15 | 240.78 |
| 2019-01-14 | 242.67 |
| 2019-01-11 | 246.43 |
| 2019-01-10 | 248.32 |
| 2019-01-09 | 252.08 |
| 2019-01-08 | 257.73 |
| 2019-01-07 | 259.61 |
| 2019-01-04 | 261.49 |
| 2019-01-03 | 261.49 |
| 2019-01-02 | 265.26 |
| 2018-12-31 | 265.26 |
| 2018-12-28 | 225.72 |
| 2018-12-27 | 225.72 |
| 2018-12-24 | 225.72 |
| 2018-12-21 | 225.72 |
| 2018-12-20 | 225.72 |
| 2018-12-19 | 229.49 |
| 2018-12-18 | 229.49 |
| 2018-12-17 | 233.25 |
| 2018-12-14 | 233.25 |
| 2018-12-13 | 233.25 |
| 2018-12-12 | 233.25 |
| 2018-12-11 | 231.37 |
| 2018-12-10 | 231.37 |
| 2018-12-07 | 231.37 |
| 2018-12-06 | 231.37 |
| 2018-12-05 | 231.37 |
| 2018-12-04 | 231.37 |
| 2018-12-03 | 231.37 |
| 2018-11-30 | 231.37 |
| 2018-11-29 | 231.37 |
| 2018-11-28 | 221.96 |
| 2018-11-27 | 223.84 |
| 2018-11-26 | 238.90 |
| 2018-11-23 | 238.90 |
| 2018-11-22 | 225.72 |
| 2018-11-21 | 233.25 |
| 2018-11-20 | 233.25 |
| 2018-11-19 | 233.25 |
| 2018-11-16 | 233.25 |
| 2018-11-15 | 233.25 |
| 2018-11-14 | 233.25 |
| 2018-11-13 | 233.25 |
| 2018-11-12 | 233.25 |
| 2018-11-09 | 233.25 |
| 2018-11-08 | 225.72 |
| 2018-11-07 | 225.72 |
| 2018-11-06 | 225.72 |
| 2018-11-05 | 225.72 |
| 2018-11-02 | 225.72 |
| 2018-11-01 | 225.72 |
| 2018-10-31 | 225.72 |
| 2018-10-30 | 225.72 |
| 2018-10-29 | 229.49 |
| 2018-10-26 | 229.49 |
| 2018-10-25 | 229.49 |
| 2018-10-24 | 229.49 |
| 2018-10-23 | 229.49 |
| 2018-10-22 | 229.49 |
| 2018-10-19 | 229.49 |
| 2018-10-18 | 229.49 |
| 2018-10-16 | 237.02 |
| 2018-10-15 | 238.90 |
| 2018-10-12 | 238.90 |
| 2018-10-11 | 238.90 |
| 2018-10-10 | 244.55 |
| 2018-10-09 | 244.55 |
| 2018-10-08 | 244.55 |
| 2018-10-05 | 244.55 |
| 2018-10-04 | 244.55 |
| 2018-10-03 | 244.55 |
| 2018-10-02 | 244.55 |
| 2018-09-28 | 244.55 |
| 2018-09-27 | 244.55 |
| 2018-09-26 | 244.55 |
| 2018-09-24 | 244.55 |
| 2018-09-21 | 244.55 |
| 2018-09-20 | 248.32 |
| 2018-09-19 | 248.32 |
| 2018-09-18 | 246.43 |
| 2018-09-17 | 246.43 |
| 2018-09-14 | 246.43 |
| 2018-09-13 | 246.43 |
| 2018-09-12 | 246.43 |
| 2018-09-11 | 246.43 |
| 2018-09-10 | 248.29 |
| 2018-09-07 | 248.29 |
| 2018-09-06 | 248.29 |
| 2018-09-05 | 251.99 |
| 2018-09-04 | 250.14 |
| 2018-09-03 | 250.14 |
| 2018-08-31 | 250.14 |
| 2018-08-30 | 250.14 |
| 2018-08-29 | 251.99 |
| 2018-08-28 | 251.99 |
| 2018-08-27 | 251.99 |
| 2018-08-24 | 251.99 |
| 2018-08-23 | 251.99 |
| 2018-08-22 | 251.99 |
| 2018-08-21 | 248.29 |
| 2018-08-20 | 248.29 |
| 2018-08-17 | 248.29 |
| 2018-08-16 | 248.29 |
| 2018-08-15 | 248.29 |
| 2018-08-14 | 248.29 |
| 2018-08-13 | 248.29 |
| 2018-08-10 | 248.29 |
| 2018-08-09 | 248.29 |
| 2018-08-08 | 248.29 |
| 2018-08-07 | 248.29 |
| 2018-08-06 | 248.29 |
| 2018-08-03 | 248.29 |
| 2018-08-02 | 248.29 |
| 2018-08-01 | 248.29 |
| 2018-07-31 | 248.29 |
| 2018-07-30 | 248.29 |
| 2018-07-27 | 248.29 |
| 2018-07-26 | 250.14 |
| 2018-07-25 | 250.14 |
| 2018-07-24 | 250.14 |
| 2018-07-23 | 250.14 |
| 2018-07-20 | 248.29 |
| 2018-07-19 | 248.29 |
| 2018-07-18 | 248.29 |
| 2018-07-17 | 248.29 |
| 2018-07-16 | 248.29 |
| 2018-07-13 | 242.73 |
| 2018-07-12 | 237.17 |
| 2018-07-11 | 237.17 |
| 2018-07-10 | 237.17 |
| 2018-07-09 | 237.17 |
| 2018-07-06 | 235.32 |
| 2018-07-05 | 235.32 |
| 2018-07-04 | 233.46 |
| 2018-07-03 | 233.46 |
| 2018-06-29 | 233.46 |
| 2018-06-28 | 233.46 |
| 2018-06-27 | 233.46 |
| 2018-06-26 | 233.46 |
| 2018-06-25 | 233.46 |
| 2018-06-22 | 237.17 |
| 2018-06-21 | 237.17 |
| 2018-06-20 | 237.17 |
| 2018-06-19 | 229.76 |
| 2018-06-15 | 231.61 |
| 2018-06-14 | 231.61 |
| 2018-06-13 | 231.61 |
| 2018-06-12 | 229.76 |
| 2018-06-11 | 216.79 |
| 2018-06-08 | 213.15 |
| 2018-06-07 | 213.15 |
| 2018-06-06 | 224.07 |
| 2018-06-05 | 224.07 |
| 2018-06-04 | 224.07 |
| 2018-06-01 | 224.07 |
| 2018-05-31 | 227.72 |
| 2018-05-30 | 227.72 |
| 2018-05-29 | 227.72 |
| 2018-05-28 | 227.72 |
| 2018-05-25 | 227.72 |
| 2018-05-24 | 227.72 |
| 2018-05-23 | 227.72 |
| 2018-05-21 | 229.54 |
| 2018-05-18 | 229.54 |
| 2018-05-17 | 229.54 |
| 2018-05-16 | 229.54 |
| 2018-05-15 | 224.07 |
| 2018-05-14 | 224.07 |
| 2018-05-11 | 220.43 |
| 2018-05-10 | 218.61 |
| 2018-05-09 | 214.97 |
| 2018-05-08 | 214.97 |
| 2018-05-07 | 255.02 |
| 2018-05-04 | 255.02 |
| 2018-05-03 | 255.02 |
| 2018-05-02 | 255.02 |
| 2018-04-30 | 255.02 |
| 2018-04-27 | 255.02 |
| 2018-04-26 | 255.02 |
| 2018-04-25 | 255.02 |
| 2018-04-24 | 255.02 |
| 2018-04-23 | 255.02 |
| 2018-04-20 | 255.02 |
| 2018-04-19 | 255.02 |
| 2018-04-18 | 260.49 |
| 2018-04-17 | 260.49 |
| 2018-04-16 | 260.49 |
| 2018-04-13 | 260.49 |
| 2018-04-12 | 260.49 |
| 2018-04-11 | 260.49 |
| 2018-04-10 | 260.49 |
| 2018-04-09 | 262.31 |
| 2018-04-06 | 262.31 |
| 2018-04-04 | 262.31 |
| 2018-04-03 | 260.49 |
| 2018-03-29 | 260.49 |
| 2018-03-28 | 255.02 |
| 2018-03-27 | 255.02 |
| 2018-03-26 | 255.02 |
| 2018-03-23 | 255.02 |
| 2018-03-22 | 255.02 |
| 2018-03-21 | 255.02 |
| 2018-03-20 | 255.02 |
| 2018-03-19 | 255.02 |
| 2018-03-16 | 255.02 |
| 2018-03-15 | 249.56 |
| 2018-03-14 | 249.56 |
| 2018-03-13 | 249.56 |
| 2018-03-12 | 249.56 |
| 2018-03-09 | 249.56 |
| 2018-03-08 | 249.56 |
| 2018-03-07 | 249.56 |
| 2018-03-06 | 249.56 |
| 2018-03-05 | 251.38 |
| 2018-03-02 | 251.38 |
| 2018-03-01 | 251.38 |
| 2018-02-28 | 251.38 |
| 2018-02-27 | 251.38 |
| 2018-02-26 | 251.38 |
| 2018-02-23 | 251.38 |
| 2018-02-22 | 251.38 |
| 2018-02-21 | 251.38 |
| 2018-02-20 | 249.56 |
| 2018-02-15 | 249.56 |
| 2018-02-14 | 249.56 |
| 2018-02-13 | 249.56 |
| 2018-02-12 | 249.56 |
| 2018-02-09 | 249.56 |
| 2018-02-08 | 249.56 |
| 2018-02-07 | 249.56 |
| 2018-02-06 | 249.56 |
| 2018-02-05 | 249.56 |
| 2018-02-02 | 249.56 |
| 2018-02-01 | 251.38 |
| 2018-01-31 | 247.74 |
| 2018-01-30 | 247.74 |
| 2018-01-29 | 245.92 |
| 2018-01-26 | 245.92 |
| 2018-01-25 | 245.92 |
| 2018-01-24 | 245.92 |
| 2018-01-23 | 260.49 |
| 2018-01-22 | 262.31 |
| 2018-01-19 | 264.13 |
| 2018-01-18 | 264.13 |
| 2018-01-17 | 264.13 |
| 2018-01-16 | 264.13 |
| 2018-01-15 | 264.13 |
| 2018-01-12 | 264.13 |
| 2018-01-11 | 264.13 |
| 2018-01-10 | 264.13 |
| 2018-01-09 | 264.13 |
| 2018-01-08 | 264.13 |
| 2018-01-05 | 264.13 |
| 2018-01-04 | 245.92 |
| 2018-01-03 | 245.92 |
| 2018-01-02 | 245.92 |
| 2017-12-29 | 245.92 |
| 2017-12-28 | 245.92 |
| 2017-12-27 | 245.92 |
| 2017-12-22 | 245.92 |
| 2017-12-21 | 245.92 |
| 2017-12-20 | 245.92 |
| 2017-12-19 | 264.13 |
| 2017-12-18 | 264.13 |
| 2017-12-15 | 264.13 |
| 2017-12-14 | 264.13 |
| 2017-12-13 | 264.13 |
| 2017-12-12 | 264.13 |
| 2017-12-11 | 264.13 |
| 2017-12-08 | 264.13 |
| 2017-12-07 | 264.13 |
| 2017-12-06 | 264.13 |
| 2017-12-05 | 265.95 |
| 2017-12-04 | 265.95 |
| 2017-12-01 | 264.13 |
| 2017-11-30 | 264.13 |
| 2017-11-29 | 264.13 |
| 2017-11-28 | 264.13 |
| 2017-11-27 | 264.13 |
| 2017-11-24 | 264.13 |
| 2017-11-23 | 251.38 |
| 2017-11-22 | 276.87 |
| 2017-11-21 | 278.69 |
| 2017-11-20 | 278.69 |
| 2017-11-17 | 278.69 |
| 2017-11-16 | 278.69 |
| 2017-11-15 | 278.69 |
| 2017-11-14 | 278.69 |
| 2017-11-13 | 278.69 |
| 2017-11-10 | 278.69 |
| 2017-11-09 | 278.69 |
| 2017-11-08 | 278.69 |
| 2017-11-07 | 278.69 |
| 2017-11-06 | 278.69 |
| 2017-11-03 | 278.69 |
| 2017-11-02 | 278.69 |
| 2017-11-01 | 278.69 |
| 2017-10-31 | 282.33 |
| 2017-10-30 | 282.33 |
| 2017-10-27 | 282.33 |
| 2017-10-26 | 282.33 |
| 2017-10-25 | 282.33 |
| 2017-10-24 | 264.13 |
| 2017-10-23 | 264.13 |
| 2017-10-20 | 282.33 |
| 2017-10-19 | 282.33 |
| 2017-10-18 | 282.33 |
| 2017-10-17 | 282.33 |
| 2017-10-16 | 282.33 |
| 2017-10-13 | 278.69 |
| 2017-10-12 | 278.69 |
| 2017-10-11 | 278.69 |
| 2017-10-10 | 278.69 |
| 2017-10-09 | 278.69 |
| 2017-10-06 | 280.51 |
| 2017-10-04 | 260.49 |
| 2017-10-03 | 258.67 |
| 2017-09-29 | 258.67 |
| 2017-09-28 | 249.56 |
| 2017-09-27 | 249.56 |
| 2017-09-26 | 249.56 |
| 2017-09-25 | 249.56 |
| 2017-09-22 | 249.56 |
| 2017-09-21 | 249.56 |
| 2017-09-20 | 249.56 |
| 2017-09-19 | 249.56 |
| 2017-09-18 | 249.56 |
| 2017-09-15 | 249.56 |
| 2017-09-14 | 249.56 |
| 2017-09-13 | 260.32 |
| 2017-09-12 | 260.32 |
| 2017-09-11 | 260.32 |
| 2017-09-08 | 260.32 |
| 2017-09-07 | 260.32 |
| 2017-09-06 | 260.32 |
| 2017-09-05 | 260.32 |
| 2017-09-04 | 265.70 |
| 2017-09-01 | 265.70 |
| 2017-08-31 | 276.45 |
| 2017-08-30 | 272.87 |
| 2017-08-29 | 258.53 |
| 2017-08-28 | 258.53 |
| 2017-08-25 | 258.53 |
| 2017-08-24 | 258.53 |
| 2017-08-22 | 258.53 |
| 2017-08-21 | 258.53 |
| 2017-08-18 | 258.53 |
| 2017-08-17 | 258.53 |
| 2017-08-16 | 258.53 |
| 2017-08-15 | 258.53 |
| 2017-08-14 | 269.28 |
| 2017-08-11 | 269.28 |
| 2017-08-10 | 276.45 |
| 2017-08-09 | 276.45 |
| 2017-08-08 | 258.53 |
| 2017-08-07 | 258.53 |
| 2017-08-04 | 258.53 |
| 2017-08-03 | 258.53 |
| 2017-08-02 | 258.53 |
| 2017-08-01 | 258.53 |
| 2017-07-31 | 265.70 |
| 2017-07-28 | 258.53 |
| 2017-07-27 | 258.53 |
| 2017-07-26 | 258.53 |
| 2017-07-25 | 256.73 |
| 2017-07-24 | 256.73 |
| 2017-07-21 | 256.73 |
| 2017-07-20 | 256.73 |
| 2017-07-19 | 256.73 |
| 2017-07-18 | 256.73 |
| 2017-07-17 | 254.94 |
| 2017-07-14 | 254.94 |
| 2017-07-13 | 254.94 |
| 2017-07-12 | 249.56 |
| 2017-07-11 | 249.56 |
| 2017-07-10 | 249.56 |
| 2017-07-07 | 240.60 |
| 2017-07-06 | 240.60 |
| 2017-07-05 | 240.60 |
| 2017-07-04 | 265.70 |
| 2017-07-03 | 265.70 |
| 2017-06-30 | 265.70 |
| 2017-06-29 | 265.70 |
| 2017-06-28 | 262.11 |
| 2017-06-27 | 262.11 |
| 2017-06-26 | 262.11 |
| 2017-06-23 | 262.11 |
| 2017-06-22 | 262.11 |
| 2017-06-21 | 262.11 |
| 2017-06-20 | 262.11 |
| 2017-06-19 | 263.90 |
| 2017-06-16 | 253.15 |
| 2017-06-15 | 253.15 |
| 2017-06-14 | 253.15 |
| 2017-06-13 | 253.15 |
| 2017-06-12 | 253.15 |
| 2017-06-09 | 253.15 |
| 2017-06-08 | 253.15 |
| 2017-06-07 | 253.15 |
| 2017-06-06 | 253.15 |
| 2017-06-05 | 258.45 |
| 2017-06-02 | 258.45 |
| 2017-06-01 | 258.45 |
| 2017-05-31 | 258.45 |
| 2017-05-29 | 258.45 |
| 2017-05-26 | 260.21 |
| 2017-05-25 | 260.21 |
| 2017-05-24 | 260.21 |
| 2017-05-23 | 246.09 |
| 2017-05-22 | 256.68 |
| 2017-05-19 | 256.68 |
| 2017-05-18 | 256.68 |
| 2017-05-17 | 256.68 |
| 2017-05-16 | 256.68 |
| 2017-05-15 | 256.68 |
| 2017-05-12 | 256.68 |
| 2017-05-11 | 256.68 |
| 2017-05-10 | 256.68 |
| 2017-05-09 | 256.68 |
| 2017-05-08 | 256.68 |
| 2017-05-05 | 256.68 |
| 2017-05-04 | 256.68 |
| 2017-05-02 | 256.68 |
| 2017-04-28 | 249.62 |
| 2017-04-27 | 246.09 |
| 2017-04-26 | 246.09 |
| 2017-04-25 | 246.09 |
| 2017-04-24 | 246.09 |
| 2017-04-21 | 246.09 |
| 2017-04-20 | 246.09 |
| 2017-04-19 | 253.15 |
| 2017-04-18 | 253.15 |
| 2017-04-13 | 253.15 |
| 2017-04-12 | 253.15 |
| 2017-04-11 | 253.15 |
| 2017-04-10 | 253.15 |
| 2017-04-07 | 253.15 |
| 2017-04-06 | 253.15 |
| 2017-04-05 | 253.15 |
| 2017-04-03 | 253.15 |
| 2017-03-31 | 253.15 |
| 2017-03-30 | 253.15 |
| 2017-03-29 | 253.15 |
| 2017-03-28 | 253.15 |
| 2017-03-27 | 253.15 |
| 2017-03-24 | 253.15 |
| 2017-03-23 | 253.15 |
| 2017-03-22 | 253.15 |
| 2017-03-21 | 253.15 |
| 2017-03-20 | 253.15 |
| 2017-03-17 | 253.15 |
| 2017-03-16 | 253.15 |
| 2017-03-15 | 254.91 |
| 2017-03-14 | 254.91 |
| 2017-03-13 | 254.91 |
| 2017-03-10 | 254.91 |
| 2017-03-09 | 254.91 |
| 2017-03-08 | 254.91 |
| 2017-03-07 | 254.91 |
| 2017-03-06 | 254.91 |
| 2017-03-03 | 254.91 |
| 2017-03-02 | 254.91 |
| 2017-03-01 | 254.91 |
| 2017-02-28 | 249.62 |
| 2017-02-27 | 254.91 |
| 2017-02-24 | 254.91 |
| 2017-02-23 | 254.91 |
| 2017-02-22 | 254.91 |
| 2017-02-21 | 254.91 |
| 2017-02-20 | 254.91 |
| 2017-02-17 | 254.91 |
| 2017-02-16 | 254.91 |
| 2017-02-15 | 254.91 |
| 2017-02-14 | 254.91 |
| 2017-02-13 | 249.62 |
| 2017-02-10 | 249.62 |
| 2017-02-09 | 249.62 |
| 2017-02-08 | 249.62 |
| 2017-02-07 | 249.62 |
| 2017-02-06 | 249.62 |
| 2017-02-03 | 249.62 |
| 2017-02-02 | 249.62 |
| 2017-02-01 | 249.62 |
| 2017-01-27 | 239.02 |
| 2017-01-26 | 239.02 |
| 2017-01-25 | 239.02 |
| 2017-01-24 | 239.02 |
| 2017-01-23 | 239.02 |
| 2017-01-20 | 239.02 |
| 2017-01-19 | 239.02 |
| 2017-01-18 | 239.02 |
| 2017-01-17 | 239.02 |
| 2017-01-16 | 239.02 |
| 2017-01-13 | 239.02 |
| 2017-01-12 | 239.02 |
| 2017-01-11 | 239.02 |
| 2017-01-10 | 239.02 |
| 2017-01-09 | 239.02 |
| 2017-01-06 | 239.02 |
| 2017-01-05 | 239.02 |
| 2017-01-04 | 239.02 |
| 2017-01-03 | 239.02 |
| 2016-12-30 | 239.02 |
| 2016-12-29 | 239.02 |
| 2016-12-28 | 239.02 |
| 2016-12-23 | 239.02 |
| 2016-12-22 | 239.02 |
| 2016-12-21 | 239.02 |
| 2016-12-20 | 239.02 |
| 2016-12-19 | 239.02 |
| 2016-12-16 | 239.02 |
| 2016-12-15 | 239.02 |
| 2016-12-14 | 239.02 |
| 2016-12-13 | 253.15 |
| 2016-12-12 | 253.15 |
| 2016-12-09 | 253.15 |
| 2016-12-08 | 253.15 |
| 2016-12-07 | 253.15 |
| 2016-12-06 | 253.15 |
| 2016-12-05 | 253.15 |
| 2016-12-02 | 253.15 |
| 2016-12-01 | 253.15 |
| 2016-11-30 | 253.15 |
| 2016-11-29 | 253.15 |
| 2016-11-28 | 253.15 |
| 2016-11-25 | 253.15 |
| 2016-11-24 | 253.15 |
| 2016-11-23 | 261.98 |
| 2016-11-22 | 261.98 |
| 2016-11-21 | 261.98 |
| 2016-11-18 | 261.98 |
| 2016-11-17 | 261.98 |
| 2016-11-16 | 261.98 |
| 2016-11-15 | 261.98 |
| 2016-11-14 | 261.98 |
| 2016-11-11 | 261.98 |
| 2016-11-10 | 261.98 |
| 2016-11-09 | 261.98 |
| 2016-11-08 | 261.98 |
| 2016-11-07 | 261.98 |
| 2016-11-04 | 258.45 |
| 2016-11-03 | 258.45 |
| 2016-11-02 | 258.45 |
| 2016-11-01 | 258.45 |
| 2016-10-31 | 258.45 |
| 2016-10-28 | 254.91 |
| 2016-10-27 | 253.15 |
| 2016-10-26 | 253.15 |
| 2016-10-25 | 253.15 |
| 2016-10-24 | 261.98 |
| 2016-10-20 | 261.98 |
| 2016-10-19 | 261.98 |
| 2016-10-18 | 261.98 |
| 2016-10-17 | 261.98 |
| 2016-10-14 | 261.98 |
| 2016-10-13 | 253.15 |
| 2016-10-12 | 256.68 |
| 2016-10-11 | 256.68 |
| 2016-10-07 | 256.68 |
| 2016-10-06 | 253.15 |
| 2016-10-05 | 251.38 |
| 2016-10-04 | 235.49 |
| 2016-10-03 | 235.49 |
| 2016-09-30 | 235.49 |
| 2016-09-29 | 235.49 |
| 2016-09-28 | 235.49 |
| 2016-09-27 | 235.49 |
| 2016-09-26 | 239.02 |
| 2016-09-23 | 235.49 |
| 2016-09-22 | 235.49 |
| 2016-09-21 | 235.49 |
| 2016-09-20 | 235.49 |
| 2016-09-19 | 230.19 |
| 2016-09-15 | 230.19 |
| 2016-09-14 | 230.19 |
| 2016-09-13 | 230.19 |
| 2016-09-12 | 230.19 |
| 2016-09-09 | 230.19 |
| 2016-09-08 | 230.19 |
| 2016-09-07 | 230.19 |
| 2016-09-06 | 230.19 |
| 2016-09-05 | 230.19 |
| 2016-09-02 | 230.19 |
| 2016-09-01 | 230.19 |
| 2016-08-31 | 230.19 |
| 2016-08-30 | 230.19 |
| 2016-08-29 | 230.19 |
| 2016-08-26 | 230.19 |
| 2016-08-25 | 230.19 |
| 2016-08-24 | 230.19 |
| 2016-08-23 | 230.19 |
| 2016-08-22 | 230.19 |
| 2016-08-19 | 221.50 |
| 2016-08-18 | 221.50 |
| 2016-08-17 | 221.50 |
| 2016-08-16 | 212.81 |
| 2016-08-15 | 212.81 |
| 2016-08-12 | 212.81 |
| 2016-08-11 | 212.81 |
| 2016-08-10 | 214.55 |
| 2016-08-09 | 214.55 |
| 2016-08-08 | 214.55 |
| 2016-08-05 | 212.81 |
| 2016-08-04 | 212.81 |
| 2016-08-03 | 212.81 |
| 2016-08-01 | 212.81 |
| 2016-07-29 | 212.81 |
| 2016-07-28 | 212.81 |
| 2016-07-27 | 212.81 |
| 2016-07-26 | 207.60 |
| 2016-07-25 | 207.60 |
| 2016-07-22 | 207.60 |
| 2016-07-21 | 205.86 |
| 2016-07-20 | 205.86 |
| 2016-07-19 | 205.86 |
| 2016-07-18 | 205.86 |
| 2016-07-15 | 205.86 |
| 2016-07-14 | 205.86 |
| 2016-07-13 | 209.34 |
| 2016-07-12 | 209.34 |
| 2016-07-11 | 209.34 |
| 2016-07-08 | 209.34 |
| 2016-07-07 | 209.34 |
| 2016-07-06 | 237.14 |
| 2016-07-05 | 237.14 |
| 2016-07-04 | 237.14 |
| 2016-06-30 | 249.31 |
| 2016-06-29 | 249.31 |
| 2016-06-28 | 249.31 |
| 2016-06-27 | 249.31 |
| 2016-06-24 | 249.31 |
| 2016-06-23 | 249.31 |
| 2016-06-22 | 249.31 |
| 2016-06-21 | 261.47 |
| 2016-06-20 | 261.47 |
| 2016-06-17 | 261.47 |
| 2016-06-16 | 277.12 |
| 2016-06-15 | 277.12 |
| 2016-06-14 | 277.12 |
| 2016-06-13 | 277.12 |
| 2016-06-10 | 277.12 |
| 2016-06-08 | 277.12 |
| 2016-06-07 | 277.12 |
| 2016-06-06 | 277.12 |
| 2016-06-03 | 277.12 |
| 2016-06-02 | 277.12 |
| 2016-06-01 | 277.12 |
| 2016-05-31 | 277.12 |
| 2016-05-30 | 277.12 |
| 2016-05-27 | 277.12 |
| 2016-05-26 | 277.12 |
| 2016-05-25 | 277.12 |
| 2016-05-24 | 277.12 |
| 2016-05-23 | 277.12 |
| 2016-05-20 | 277.12 |
| 2016-05-19 | 277.12 |
| 2016-05-18 | 277.12 |
| 2016-05-17 | 277.12 |
| 2016-05-16 | 277.12 |
| 2016-05-13 | 277.12 |
| 2016-05-12 | 277.12 |
| 2016-05-11 | 277.12 |
| 2016-05-10 | 277.12 |
| 2016-05-09 | 277.12 |
| 2016-05-06 | 277.12 |
| 2016-05-05 | 277.12 |
| 2016-05-04 | 277.12 |
| 2016-05-03 | 287.40 |
| 2016-04-29 | 287.40 |
| 2016-04-28 | 287.40 |
| 2016-04-27 | 287.40 |
| 2016-04-26 | 287.40 |
| 2016-04-25 | 287.40 |
| 2016-04-22 | 287.40 |
| 2016-04-21 | 285.69 |
| 2016-04-20 | 285.69 |
| 2016-04-19 | 285.69 |
| 2016-04-18 | 285.69 |
| 2016-04-15 | 285.69 |
| 2016-04-14 | 285.69 |
| 2016-04-13 | 285.69 |
| 2016-04-12 | 285.69 |
| 2016-04-11 | 285.69 |
| 2016-04-08 | 285.69 |
| 2016-04-07 | 285.69 |
| 2016-04-06 | 285.69 |
| 2016-04-05 | 285.69 |
| 2016-04-01 | 285.69 |
| 2016-03-31 | 285.69 |
| 2016-03-30 | 285.69 |
| 2016-03-29 | 285.69 |
| 2016-03-24 | 285.69 |
| 2016-03-23 | 285.69 |
| 2016-03-22 | 285.69 |
| 2016-03-21 | 285.69 |
| 2016-03-18 | 285.69 |
| 2016-03-17 | 285.69 |
| 2016-03-16 | 285.69 |
| 2016-03-15 | 285.69 |
| 2016-03-14 | 285.69 |
| 2016-03-11 | 285.69 |
| 2016-03-10 | 285.69 |
| 2016-03-09 | 285.69 |
| 2016-03-08 | 285.69 |
| 2016-03-07 | 285.69 |
| 2016-03-04 | 285.69 |
| 2016-03-03 | 285.69 |
| 2016-03-02 | 285.69 |
| 2016-03-01 | 285.69 |
| 2016-02-29 | 285.69 |
| 2016-02-26 | 283.97 |
| 2016-02-25 | 283.97 |
| 2016-02-24 | 283.97 |
| 2016-02-23 | 283.97 |
| 2016-02-22 | 285.69 |
| 2016-02-19 | 285.69 |
| 2016-02-18 | 285.69 |
| 2016-02-17 | 270.26 |
| 2016-02-16 | 270.26 |
| 2016-02-15 | 270.26 |
| 2016-02-12 | 285.69 |
| 2016-02-11 | 285.69 |
| 2016-02-05 | 285.69 |
| 2016-02-04 | 285.69 |
| 2016-02-03 | 285.69 |
| 2016-02-02 | 285.69 |
| 2016-02-01 | 285.69 |
| 2016-01-29 | 285.69 |
| 2016-01-28 | 268.54 |
| 2016-01-27 | 268.54 |
| 2016-01-26 | 268.54 |
| 2016-01-25 | 268.54 |
| 2016-01-22 | 268.54 |
| 2016-01-21 | 268.54 |
| 2016-01-20 | 268.54 |
| 2016-01-19 | 294.26 |
| 2016-01-18 | 304.54 |
| 2016-01-15 | 306.26 |
| 2016-01-14 | 306.26 |
| 2016-01-13 | 307.97 |
| 2016-01-12 | 307.97 |
| 2016-01-11 | 307.97 |
| 2016-01-08 | 307.97 |
| 2016-01-07 | 311.40 |
| 2016-01-06 | 314.83 |
| 2016-01-05 | 314.83 |
| 2016-01-04 | 314.83 |
| 2015-12-31 | 314.83 |
| 2015-12-30 | 314.83 |
| 2015-12-29 | 321.68 |
| 2015-12-28 | 321.68 |
| 2015-12-24 | 321.68 |
| 2015-12-23 | 321.68 |
| 2015-12-22 | 321.68 |
| 2015-12-21 | 321.68 |
| 2015-12-18 | 321.68 |
| 2015-12-17 | 321.68 |
| 2015-12-16 | 321.68 |
| 2015-12-15 | 321.68 |
| 2015-12-14 | 319.97 |
| 2015-12-11 | 325.11 |
| 2015-12-10 | 325.11 |
| 2015-12-09 | 325.11 |
| 2015-12-08 | 325.11 |
| 2015-12-07 | 325.11 |
| 2015-12-04 | 325.11 |
| 2015-12-03 | 325.11 |
| 2015-12-02 | 325.11 |
| 2015-12-01 | 325.11 |
| 2015-11-30 | 325.11 |
| 2015-11-27 | 325.11 |
| 2015-11-26 | 328.54 |
| 2015-11-25 | 311.40 |
| 2015-11-24 | 311.40 |
| 2015-11-23 | 311.40 |
| 2015-11-20 | 311.40 |
| 2015-11-19 | 311.40 |
| 2015-11-18 | 311.40 |
| 2015-11-17 | 311.40 |
| 2015-11-16 | 311.40 |
| 2015-11-13 | 311.40 |
| 2015-11-12 | 311.40 |
| 2015-11-11 | 311.40 |
| 2015-11-10 | 311.40 |
| 2015-11-09 | 311.40 |
| 2015-11-06 | 311.40 |
| 2015-11-05 | 311.40 |
| 2015-11-04 | 311.40 |
| 2015-11-03 | 311.40 |
| 2015-11-02 | 311.40 |
| 2015-10-30 | 311.40 |
| 2015-10-29 | 311.40 |
| 2015-10-28 | 311.40 |
| 2015-10-27 | 311.40 |
| 2015-10-26 | 311.40 |
| 2015-10-23 | 311.40 |
| 2015-10-22 | 311.40 |
| 2015-10-20 | 311.40 |
| 2015-10-19 | 311.40 |
| 2015-10-16 | 311.40 |
| 2015-10-15 | 311.40 |
| 2015-10-14 | 311.40 |
| 2015-10-13 | 311.40 |
| 2015-10-12 | 311.40 |
| 2015-10-09 | 302.83 |
| 2015-10-08 | 302.83 |
| 2015-10-07 | 302.83 |
| 2015-10-06 | 299.40 |
| 2015-10-05 | 299.40 |
| 2015-10-02 | 299.40 |
| 2015-09-30 | 299.40 |
| 2015-09-29 | 299.40 |
| 2015-09-25 | 299.40 |
| 2015-09-24 | 299.40 |
| 2015-09-23 | 299.40 |
| 2015-09-22 | 299.40 |
| 2015-09-21 | 299.40 |
| 2015-09-18 | 299.40 |
| 2015-09-17 | 297.69 |
| 2015-09-16 | 323.40 |
| 2015-09-15 | 323.40 |
| 2015-09-14 | 323.40 |
| 2015-09-11 | 323.40 |
| 2015-09-10 | 323.40 |
| 2015-09-09 | 323.40 |
| 2015-09-08 | 323.40 |
| 2015-09-07 | 323.40 |
| 2015-09-04 | 323.40 |
| 2015-09-02 | 323.40 |
| 2015-09-01 | 331.87 |
| 2015-08-31 | 331.87 |
| 2015-08-28 | 331.87 |
| 2015-08-27 | 323.40 |
| 2015-08-26 | 325.09 |
| 2015-08-25 | 325.09 |
| 2015-08-24 | 325.09 |
| 2015-08-21 | 325.09 |
| 2015-08-20 | 325.09 |
| 2015-08-19 | 325.09 |
| 2015-08-18 | 325.09 |
| 2015-08-17 | 325.09 |
| 2015-08-14 | 325.09 |
| 2015-08-13 | 325.09 |
| 2015-08-12 | 320.01 |
| 2015-08-11 | 374.21 |
| 2015-08-10 | 374.21 |
| 2015-08-07 | 374.21 |
| 2015-08-06 | 374.21 |
| 2015-08-05 | 374.21 |
| 2015-08-04 | 380.98 |
| 2015-08-03 | 380.98 |
| 2015-07-31 | 380.98 |
| 2015-07-30 | 380.98 |
| 2015-07-29 | 380.98 |
| 2015-07-28 | 380.98 |
| 2015-07-27 | 380.98 |
| 2015-07-24 | 380.98 |
| 2015-07-23 | 380.98 |
| 2015-07-22 | 380.98 |
| 2015-07-21 | 380.98 |
| 2015-07-20 | 380.98 |
| 2015-07-17 | 380.98 |
| 2015-07-16 | 380.98 |
| 2015-07-15 | 380.98 |
| 2015-07-14 | 382.67 |
| 2015-07-13 | 382.67 |
| 2015-07-10 | 382.67 |
| 2015-07-09 | 353.88 |
| 2015-07-08 | 353.88 |
| 2015-07-07 | 367.43 |
| 2015-07-06 | 374.21 |
| 2015-07-03 | 396.22 |
| 2015-07-02 | 399.61 |
| 2015-06-30 | 408.08 |
| 2015-06-29 | 408.08 |
| 2015-06-26 | 406.38 |
| 2015-06-25 | 406.38 |
| 2015-06-24 | 406.38 |
| 2015-06-23 | 403.00 |
| 2015-06-22 | 408.08 |
| 2015-06-19 | 404.69 |
| 2015-06-18 | 408.08 |
| 2015-06-17 | 404.69 |
| 2015-06-16 | 404.69 |
| 2015-06-15 | 401.30 |
| 2015-06-12 | 401.30 |
| 2015-06-11 | 403.00 |
| 2015-06-10 | 401.30 |
| 2015-06-09 | 397.92 |
| 2015-06-08 | 399.58 |
| 2015-06-05 | 399.58 |
| 2015-06-04 | 399.58 |
| 2015-06-03 | 407.91 |
| 2015-06-02 | 406.24 |
| 2015-06-01 | 401.25 |
| 2015-05-29 | 407.91 |
| 2015-05-28 | 406.24 |
| 2015-05-27 | 407.91 |
| 2015-05-26 | 411.24 |
| 2015-05-22 | 406.24 |
| 2015-05-21 | 401.25 |
| 2015-05-20 | 397.92 |
| 2015-05-19 | 399.58 |
| 2015-05-18 | 399.58 |
| 2015-05-15 | 394.59 |
| 2015-05-14 | 406.24 |
| 2015-05-13 | 397.92 |
| 2015-05-12 | 397.92 |
| 2015-05-11 | 392.92 |
| 2015-05-08 | 391.25 |
| 2015-05-07 | 389.59 |
| 2015-05-06 | 392.92 |
| 2015-05-05 | 374.60 |
| 2015-05-04 | 379.60 |
| 2015-04-30 | 376.27 |
| 2015-04-29 | 377.93 |
| 2015-04-28 | 377.93 |
| 2015-04-27 | 377.93 |
| 2015-04-24 | 379.60 |
| 2015-04-23 | 377.93 |
| 2015-04-22 | 357.95 |
| 2015-04-21 | 357.95 |
| 2015-04-20 | 349.62 |
| 2015-04-17 | 349.62 |
| 2015-04-16 | 351.29 |
| 2015-04-15 | 349.62 |
| 2015-04-14 | 344.63 |
| 2015-04-13 | 344.63 |
| 2015-04-10 | 332.97 |
| 2015-04-09 | 332.97 |
| 2015-04-08 | 332.97 |
| 2015-04-02 | 332.97 |
| 2015-04-01 | 332.97 |
| 2015-03-31 | 332.97 |
| 2015-03-30 | 346.29 |
| 2015-03-27 | 346.29 |
| 2015-03-26 | 346.29 |
| 2015-03-25 | 346.29 |
| 2015-03-24 | 349.62 |
| 2015-03-23 | 354.62 |
| 2015-03-20 | 354.62 |
| 2015-03-19 | 357.95 |
| 2015-03-18 | 342.96 |
| 2015-03-17 | 342.96 |
| 2015-03-16 | 341.30 |
| 2015-03-13 | 332.97 |
| 2015-03-12 | 332.97 |
| 2015-03-11 | 332.97 |
| 2015-03-10 | 332.97 |
| 2015-03-09 | 332.97 |
| 2015-03-06 | 332.97 |
| 2015-03-05 | 332.97 |
| 2015-03-04 | 332.97 |
| 2015-03-03 | 332.97 |
| 2015-03-02 | 332.97 |
| 2015-02-27 | 331.31 |
| 2015-02-26 | 331.31 |
| 2015-02-25 | 331.31 |
| 2015-02-24 | 331.31 |
| 2015-02-23 | 331.31 |
| 2015-02-18 | 331.31 |
| 2015-02-17 | 331.31 |
| 2015-02-16 | 326.31 |
| 2015-02-13 | 326.31 |
| 2015-02-12 | 326.31 |
| 2015-02-11 | 324.64 |
| 2015-02-10 | 331.31 |
| 2015-02-09 | 334.64 |
| 2015-02-06 | 334.64 |
| 2015-02-05 | 334.64 |
| 2015-02-04 | 334.64 |
| 2015-02-03 | 349.62 |
| 2015-02-02 | 332.97 |
| 2015-01-30 | 331.31 |
| 2015-01-29 | 341.30 |
| 2015-01-28 | 341.30 |
| 2015-01-27 | 341.30 |
| 2015-01-26 | 324.64 |
| 2015-01-23 | 322.98 |
| 2015-01-22 | 322.98 |
| 2015-01-21 | 324.64 |
| 2015-01-20 | 332.97 |
| 2015-01-19 | 332.97 |
| 2015-01-16 | 332.97 |
| 2015-01-15 | 332.97 |
| 2015-01-14 | 349.62 |
| 2015-01-13 | 349.62 |
| 2015-01-12 | 339.63 |
| 2015-01-09 | 356.28 |
| 2015-01-08 | 356.28 |
| 2015-01-07 | 356.28 |
| 2015-01-06 | 357.95 |
| 2015-01-05 | 364.61 |
| 2015-01-02 | 362.95 |
| 2014-12-31 | 362.95 |
| 2014-12-30 | 362.95 |
| 2014-12-29 | 357.95 |
| 2014-12-24 | 357.95 |
| 2014-12-23 | 357.95 |
| 2014-12-22 | 357.95 |
| 2014-12-19 | 357.95 |
| 2014-12-18 | 357.95 |
| 2014-12-17 | 352.95 |
| 2014-12-16 | 352.95 |
| 2014-12-15 | 352.95 |
| 2014-12-12 | 352.95 |
| 2014-12-11 | 342.96 |
| 2014-12-10 | 356.28 |
| 2014-12-09 | 356.28 |
| 2014-12-08 | 344.63 |
| 2014-12-05 | 357.95 |
| 2014-12-04 | 362.95 |
| 2014-12-03 | 366.28 |
| 2014-12-02 | 386.26 |
| 2014-12-01 | 362.95 |
| 2014-11-28 | 376.27 |
| 2014-11-27 | 376.27 |
| 2014-11-26 | 376.27 |
| 2014-11-25 | 376.27 |
| 2014-11-24 | 376.27 |
| 2014-11-21 | 376.27 |
| 2014-11-20 | 376.27 |
| 2014-11-19 | 376.27 |
| 2014-11-18 | 374.60 |
| 2014-11-17 | 399.58 |
| 2014-11-14 | 399.58 |
| 2014-11-13 | 402.91 |
| 2014-11-12 | 399.58 |
| 2014-11-11 | 399.58 |
| 2014-11-10 | 396.25 |
| 2014-11-07 | 396.25 |
| 2014-11-06 | 396.25 |
| 2014-11-05 | 396.25 |
| 2014-11-04 | 396.25 |
| 2014-11-03 | 396.25 |
| 2014-10-31 | 396.25 |
| 2014-10-30 | 396.25 |
| 2014-10-29 | 396.25 |
| 2014-10-28 | 396.25 |
| 2014-10-27 | 399.58 |
| 2014-10-24 | 399.58 |
| 2014-10-23 | 399.58 |
| 2014-10-22 | 394.59 |
| 2014-10-21 | 387.92 |
| 2014-10-20 | 387.92 |
| 2014-10-17 | 387.92 |
| 2014-10-16 | 386.26 |
| 2014-10-15 | 386.26 |
| 2014-10-14 | 382.93 |
| 2014-10-13 | 382.93 |
| 2014-10-10 | 399.58 |
| 2014-10-09 | 399.58 |
| 2014-10-08 | 396.25 |
| 2014-10-07 | 399.58 |
| 2014-10-06 | 391.25 |
| 2014-10-03 | 391.25 |
| 2014-09-30 | 384.59 |
| 2014-09-29 | 384.59 |
| 2014-09-26 | 384.59 |
| 2014-09-25 | 384.59 |
| 2014-09-24 | 384.59 |
| 2014-09-23 | 384.59 |
| 2014-09-22 | 384.59 |
| 2014-09-19 | 384.59 |
| 2014-09-18 | 384.59 |
| 2014-09-17 | 384.59 |
| 2014-09-16 | 384.59 |
| 2014-09-15 | 384.59 |
| 2014-09-12 | 384.59 |
| 2014-09-11 | 384.59 |
| 2014-09-10 | 397.69 |
| 2014-09-08 | 397.69 |
| 2014-09-05 | 399.33 |
| 2014-09-04 | 384.59 |
| 2014-09-03 | 382.96 |
| 2014-09-02 | 382.96 |
| 2014-09-01 | 382.96 |
| 2014-08-29 | 399.33 |
| 2014-08-28 | 392.78 |
| 2014-08-27 | 387.87 |
| 2014-08-26 | 387.87 |
| 2014-08-25 | 389.51 |
| 2014-08-22 | 389.51 |
| 2014-08-21 | 389.51 |
| 2014-08-20 | 394.42 |
| 2014-08-19 | 394.42 |
| 2014-08-18 | 394.42 |
| 2014-08-15 | 394.42 |
| 2014-08-14 | 394.42 |
| 2014-08-13 | 394.42 |
| 2014-08-12 | 391.14 |
| 2014-08-11 | 391.14 |
| 2014-08-08 | 392.78 |
| 2014-08-07 | 392.78 |
| 2014-08-06 | 392.78 |
| 2014-08-05 | 394.42 |
| 2014-08-04 | 394.42 |
| 2014-08-01 | 387.87 |
| 2014-07-31 | 391.14 |
| 2014-07-30 | 389.51 |
| 2014-07-29 | 389.51 |
| 2014-07-28 | 391.14 |
| 2014-07-25 | 407.51 |
| 2014-07-24 | 399.33 |
| 2014-07-23 | 399.33 |
| 2014-07-22 | 399.33 |
| 2014-07-21 | 399.33 |
| 2014-07-18 | 399.33 |
| 2014-07-17 | 399.33 |
| 2014-07-16 | 394.42 |
| 2014-07-15 | 394.42 |
| 2014-07-14 | 399.33 |
| 2014-07-11 | 396.05 |
| 2014-07-10 | 396.05 |
| 2014-07-09 | 396.05 |
| 2014-07-08 | 396.05 |
| 2014-07-07 | 396.05 |
| 2014-07-04 | 396.05 |
| 2014-07-03 | 396.05 |
| 2014-07-02 | 397.69 |
| 2014-06-30 | 397.69 |
| 2014-06-27 | 397.69 |
| 2014-06-26 | 396.05 |
| 2014-06-25 | 396.05 |
| 2014-06-24 | 397.69 |
| 2014-06-23 | 407.51 |
| 2014-06-20 | 405.88 |
| 2014-06-19 | 407.51 |
| 2014-06-18 | 387.87 |
| 2014-06-17 | 387.87 |
| 2014-06-16 | 387.87 |
| 2014-06-13 | 387.87 |
| 2014-06-12 | 387.87 |
| 2014-06-11 | 402.60 |
| 2014-06-10 | 402.60 |
| 2014-06-09 | 391.14 |
| 2014-06-06 | 383.35 |
| 2014-06-05 | 383.35 |
| 2014-06-04 | 383.35 |
| 2014-06-03 | 383.35 |
| 2014-05-30 | 383.35 |
| 2014-05-29 | 383.35 |
| 2014-05-28 | 383.35 |
| 2014-05-27 | 381.79 |
| 2014-05-26 | 381.79 |
| 2014-05-23 | 384.91 |
| 2014-05-22 | 384.91 |
| 2014-05-21 | 384.91 |
| 2014-05-20 | 388.02 |
| 2014-05-19 | 388.02 |
| 2014-05-16 | 380.23 |
| 2014-05-15 | 380.23 |
| 2014-05-14 | 380.23 |
| 2014-05-13 | 380.23 |
| 2014-05-12 | 380.23 |
| 2014-05-09 | 380.23 |
| 2014-05-08 | 380.23 |
| 2014-05-07 | 380.23 |
| 2014-05-05 | 378.67 |
| 2014-05-02 | 378.67 |
| 2014-04-30 | 378.67 |
| 2014-04-29 | 378.67 |
| 2014-04-28 | 383.35 |
| 2014-04-25 | 381.79 |
| 2014-04-24 | 381.79 |
| 2014-04-23 | 377.11 |
| 2014-04-22 | 378.67 |
| 2014-04-17 | 378.67 |
| 2014-04-16 | 378.67 |
| 2014-04-15 | 384.91 |
| 2014-04-14 | 384.91 |
| 2014-04-11 | 383.35 |
| 2014-04-10 | 383.35 |
| 2014-04-09 | 383.35 |
| 2014-04-08 | 383.35 |
| 2014-04-07 | 383.35 |
| 2014-04-04 | 384.91 |
| 2014-04-03 | 384.91 |
| 2014-04-02 | 395.82 |
| 2014-04-01 | 397.38 |
| 2014-03-31 | 388.02 |
| 2014-03-28 | 392.70 |
| 2014-03-27 | 391.14 |
| 2014-03-26 | 380.23 |
| 2014-03-25 | 380.23 |
| 2014-03-24 | 380.23 |
| 2014-03-21 | 377.11 |
| 2014-03-20 | 377.11 |
| 2014-03-19 | 377.11 |
| 2014-03-18 | 378.67 |
| 2014-03-17 | 378.67 |
| 2014-03-14 | 378.67 |
| 2014-03-13 | 378.67 |
| 2014-03-12 | 378.67 |
| 2014-03-11 | 378.67 |
| 2014-03-10 | 378.67 |
| 2014-03-07 | 378.67 |
| 2014-03-06 | 378.67 |
| 2014-03-05 | 378.67 |
| 2014-03-04 | 373.99 |
| 2014-03-03 | 373.99 |
| 2014-02-28 | 373.99 |
| 2014-02-27 | 373.99 |
| 2014-02-26 | 373.99 |
| 2014-02-25 | 373.99 |
| 2014-02-24 | 373.99 |
| 2014-02-21 | 380.23 |
| 2014-02-20 | 380.23 |
| 2014-02-19 | 380.23 |
| 2014-02-18 | 380.23 |
| 2014-02-17 | 380.23 |
| 2014-02-14 | 380.23 |
| 2014-02-13 | 380.23 |
| 2014-02-12 | 380.23 |
| 2014-02-11 | 380.23 |
| 2014-02-10 | 380.23 |
| 2014-02-07 | 380.23 |
| 2014-02-06 | 380.23 |
| 2014-02-05 | 380.23 |
| 2014-02-04 | 380.23 |
| 2014-01-30 | 380.23 |
| 2014-01-29 | 380.23 |
| 2014-01-28 | 380.23 |
| 2014-01-27 | 380.23 |
| 2014-01-24 | 380.23 |
| 2014-01-23 | 380.23 |
| 2014-01-22 | 380.23 |
| 2014-01-21 | 380.23 |
| 2014-01-20 | 380.23 |
| 2014-01-17 | 380.23 |
| 2014-01-16 | 380.23 |
| 2014-01-15 | 380.23 |
| 2014-01-14 | 380.23 |
| 2014-01-13 | 380.23 |
| 2014-01-10 | 380.23 |
| 2014-01-09 | 381.79 |
| 2014-01-08 | 381.79 |
| 2014-01-07 | 381.79 |
| 2014-01-06 | 381.79 |
| 2014-01-03 | 381.79 |
| 2014-01-02 | 381.79 |
| 2013-12-31 | 381.79 |
| 2013-12-30 | 381.79 |
| 2013-12-27 | 381.79 |
| 2013-12-24 | 380.23 |
| 2013-12-23 | 380.23 |
| 2013-12-20 | 380.23 |
| 2013-12-19 | 380.23 |
| 2013-12-18 | 380.23 |
| 2013-12-17 | 380.23 |
| 2013-12-16 | 380.23 |
| 2013-12-13 | 380.23 |
| 2013-12-12 | 380.23 |
| 2013-12-11 | 380.23 |
| 2013-12-10 | 380.23 |
| 2013-12-09 | 380.23 |
| 2013-12-06 | 380.23 |
| 2013-12-05 | 380.23 |
| 2013-12-04 | 380.23 |
| 2013-12-03 | 380.23 |
| 2013-12-02 | 380.23 |
| 2013-11-29 | 380.23 |
| 2013-11-28 | 380.23 |
| 2013-11-27 | 369.31 |
| 2013-11-26 | 367.75 |
| 2013-11-25 | 367.75 |
| 2013-11-22 | 367.75 |
| 2013-11-21 | 367.75 |
| 2013-11-20 | 367.75 |
| 2013-11-19 | 367.75 |
| 2013-11-18 | 367.75 |
| 2013-11-15 | 366.20 |
| 2013-11-14 | 366.20 |
| 2013-11-13 | 366.20 |
| 2013-11-12 | 363.08 |
| 2013-11-11 | 361.52 |
| 2013-11-08 | 361.52 |
| 2013-11-07 | 361.52 |
| 2013-11-06 | 361.52 |
| 2013-11-05 | 361.52 |
| 2013-11-04 | 359.96 |
| 2013-11-01 | 359.96 |
| 2013-10-31 | 359.96 |
| 2013-10-30 | 367.75 |
| 2013-10-29 | 367.75 |
| 2013-10-28 | 367.75 |
| 2013-10-25 | 367.75 |
| 2013-10-24 | 355.28 |
| 2013-10-23 | 355.28 |
| 2013-10-22 | 355.28 |
| 2013-10-21 | 352.16 |
| 2013-10-18 | 352.16 |
| 2013-10-17 | 352.16 |
| 2013-10-16 | 352.16 |
| 2013-10-15 | 355.28 |
| 2013-10-11 | 355.28 |
| 2013-10-10 | 355.28 |
| 2013-10-09 | 355.28 |
| 2013-10-08 | 363.08 |
| 2013-10-07 | 353.72 |
| 2013-10-04 | 359.96 |
| 2013-10-03 | 359.96 |
| 2013-10-02 | 359.96 |
| 2013-09-30 | 359.96 |
| 2013-09-27 | 359.96 |
| 2013-09-26 | 359.96 |
| 2013-09-25 | 359.96 |
| 2013-09-24 | 364.64 |
| 2013-09-23 | 367.75 |
| 2013-09-19 | 367.75 |
| 2013-09-18 | 375.55 |
| 2013-09-17 | 375.55 |
| 2013-09-16 | 375.55 |
| 2013-09-13 | 361.52 |
| 2013-09-12 | 361.52 |
| 2013-09-11 | 375.55 |
| 2013-09-10 | 375.55 |
| 2013-09-09 | 375.55 |
| 2013-09-06 | 375.55 |
| 2013-09-05 | 375.55 |
| 2013-09-04 | 375.55 |
| 2013-09-03 | 375.55 |
| 2013-09-02 | 375.55 |
| 2013-08-30 | 383.22 |
| 2013-08-29 | 383.22 |
| 2013-08-28 | 383.22 |
| 2013-08-27 | 383.22 |
| 2013-08-26 | 383.22 |
| 2013-08-23 | 383.22 |
| 2013-08-22 | 383.22 |
| 2013-08-21 | 383.22 |
| 2013-08-20 | 383.22 |
| 2013-08-19 | 383.22 |
| 2013-08-16 | 383.22 |
| 2013-08-15 | 383.22 |
| 2013-08-13 | 383.22 |
| 2013-08-12 | 383.22 |
| 2013-08-09 | 383.22 |
| 2013-08-08 | 383.22 |
| 2013-08-07 | 383.22 |
| 2013-08-06 | 375.55 |
| 2013-08-05 | 375.55 |
| 2013-08-02 | 375.55 |
| 2013-08-01 | 375.55 |
| 2013-07-31 | 361.74 |
| 2013-07-30 | 361.74 |
| 2013-07-29 | 360.21 |
| 2013-07-26 | 375.55 |
| 2013-07-25 | 367.88 |
| 2013-07-24 | 367.88 |
| 2013-07-23 | 367.88 |
| 2013-07-22 | 367.88 |
| 2013-07-19 | 367.88 |
| 2013-07-18 | 367.88 |
| 2013-07-17 | 367.88 |
| 2013-07-16 | 367.88 |
| 2013-07-15 | 367.88 |
| 2013-07-12 | 367.88 |
| 2013-07-11 | 367.88 |
| 2013-07-10 | 367.88 |
| 2013-07-09 | 367.88 |
| 2013-07-08 | 367.88 |
| 2013-07-05 | 367.88 |
| 2013-07-04 | 367.88 |
| 2013-07-03 | 367.88 |
| 2013-07-02 | 367.88 |
| 2013-06-28 | 375.55 |
| 2013-06-27 | 375.55 |
| 2013-06-26 | 375.55 |
| 2013-06-25 | 375.55 |
| 2013-06-24 | 367.88 |
| 2013-06-21 | 367.88 |
| 2013-06-20 | 367.88 |
| 2013-06-19 | 364.81 |
| 2013-06-18 | 364.81 |
| 2013-06-17 | 364.81 |
| 2013-06-14 | 364.81 |
| 2013-06-13 | 360.21 |
| 2013-06-11 | 367.88 |
| 2013-06-10 | 367.88 |
| 2013-06-07 | 360.21 |
| 2013-06-06 | 372.48 |
| 2013-06-05 | 375.55 |
| 2013-06-04 | 375.55 |
| 2013-06-03 | 375.55 |
| 2013-05-31 | 367.88 |
| 2013-05-30 | 367.88 |
| 2013-05-29 | 360.21 |
| 2013-05-28 | 357.29 |
| 2013-05-27 | 352.91 |
| 2013-05-24 | 352.91 |
| 2013-05-23 | 344.14 |
| 2013-05-22 | 349.98 |
| 2013-05-21 | 349.98 |
| 2013-05-20 | 352.91 |
| 2013-05-16 | 344.14 |
| 2013-05-15 | 345.60 |
| 2013-05-14 | 344.14 |
| 2013-05-13 | 344.14 |
| 2013-05-10 | 344.14 |
| 2013-05-09 | 341.22 |
| 2013-05-08 | 338.30 |
| 2013-05-07 | 338.30 |
| 2013-05-06 | 336.83 |
| 2013-05-03 | 323.69 |
| 2013-05-02 | 316.38 |
| 2013-04-30 | 316.38 |
| 2013-04-29 | 316.38 |
| 2013-04-26 | 316.38 |
| 2013-04-25 | 316.38 |
| 2013-04-24 | 316.38 |
| 2013-04-23 | 316.38 |
| 2013-04-22 | 323.69 |
| 2013-04-19 | 323.69 |
| 2013-04-18 | 316.38 |
| 2013-04-17 | 316.38 |
| 2013-04-16 | 316.38 |
| 2013-04-15 | 316.38 |
| 2013-04-12 | 316.38 |
| 2013-04-11 | 316.38 |
| 2013-04-10 | 316.38 |
| 2013-04-09 | 316.38 |
| 2013-04-08 | 316.38 |
| 2013-04-05 | 316.38 |
| 2013-04-03 | 316.38 |
| 2013-04-02 | 316.38 |
| 2013-03-28 | 316.38 |
| 2013-03-27 | 316.38 |
| 2013-03-26 | 316.38 |
| 2013-03-25 | 316.38 |
| 2013-03-22 | 316.38 |
| 2013-03-21 | 316.38 |
| 2013-03-20 | 316.38 |
| 2013-03-19 | 316.38 |
| 2013-03-18 | 316.38 |
| 2013-03-15 | 316.38 |
| 2013-03-14 | 316.38 |
| 2013-03-13 | 316.38 |
| 2013-03-12 | 320.76 |
| 2013-03-11 | 320.76 |
| 2013-03-08 | 320.76 |
| 2013-03-07 | 319.30 |
| 2013-03-06 | 317.84 |
| 2013-03-05 | 317.84 |
| 2013-03-04 | 317.84 |
| 2013-03-01 | 317.84 |
| 2013-02-28 | 317.84 |
| 2013-02-27 | 316.38 |
| 2013-02-26 | 316.38 |
| 2013-02-25 | 317.84 |
| 2013-02-22 | 317.84 |
| 2013-02-21 | 317.84 |
| 2013-02-20 | 316.38 |
| 2013-02-19 | 316.38 |
| 2013-02-18 | 316.38 |
| 2013-02-15 | 316.38 |
| 2013-02-14 | 316.38 |
| 2013-02-08 | 316.38 |
| 2013-02-07 | 312.00 |
| 2013-02-06 | 312.00 |
| 2013-02-05 | 309.08 |
| 2013-02-04 | 310.54 |
| 2013-02-01 | 309.08 |
| 2013-01-31 | 309.08 |
| 2013-01-30 | 310.54 |
| 2013-01-29 | 310.54 |
| 2013-01-28 | 310.54 |
| 2013-01-25 | 310.54 |
| 2013-01-24 | 310.54 |
| 2013-01-23 | 309.08 |
| 2013-01-22 | 309.08 |
| 2013-01-21 | 309.08 |
| 2013-01-18 | 306.15 |
| 2013-01-17 | 303.23 |
| 2013-01-16 | 306.15 |
| 2013-01-15 | 306.15 |
| 2013-01-14 | 306.15 |
| 2013-01-11 | 310.54 |
| 2013-01-10 | 310.54 |
| 2013-01-09 | 312.00 |
| 2013-01-08 | 303.23 |
| 2013-01-07 | 303.23 |
| 2013-01-04 | 303.23 |
| 2013-01-03 | 303.23 |
| 2013-01-02 | 303.23 |
| 2012-12-31 | 301.77 |
| 2012-12-28 | 306.15 |
| 2012-12-27 | 307.61 |
| 2012-12-24 | 307.61 |
| 2012-12-21 | 320.76 |
| 2012-12-20 | 320.76 |
| 2012-12-19 | 320.76 |
| 2012-12-18 | 320.76 |
| 2012-12-17 | 329.53 |
| 2012-12-14 | 301.77 |
| 2012-12-13 | 301.77 |
| 2012-12-12 | 301.77 |
| 2012-12-11 | 300.31 |
| 2012-12-10 | 300.31 |
| 2012-12-07 | 300.31 |
| 2012-12-06 | 300.31 |
| 2012-12-05 | 298.85 |
| 2012-12-04 | 298.85 |
| 2012-12-03 | 301.77 |
| 2012-11-30 | 294.47 |
| 2012-11-29 | 294.47 |
| 2012-11-28 | 294.47 |
| 2012-11-27 | 294.47 |
| 2012-11-26 | 294.47 |
| 2012-11-23 | 294.47 |
| 2012-11-22 | 294.47 |
| 2012-11-21 | 294.47 |
| 2012-11-20 | 294.47 |
| 2012-11-19 | 294.47 |
| 2012-11-16 | 291.54 |
| 2012-11-15 | 294.47 |
| 2012-11-14 | 294.47 |
| 2012-11-13 | 294.47 |
| 2012-11-12 | 294.47 |
| 2012-11-09 | 294.47 |
| 2012-11-08 | 279.86 |
| 2012-11-07 | 279.86 |
| 2012-11-06 | 279.86 |
| 2012-11-05 | 281.32 |
| 2012-11-02 | 281.32 |
| 2012-11-01 | 281.32 |
| 2012-10-31 | 281.32 |
| 2012-10-30 | 281.32 |
| 2012-10-29 | 281.32 |
| 2012-10-26 | 281.32 |
| 2012-10-25 | 281.32 |
| 2012-10-24 | 281.32 |
| 2012-10-22 | 281.32 |
| 2012-10-19 | 281.32 |
| 2012-10-18 | 281.32 |
| 2012-10-17 | 268.17 |
| 2012-10-16 | 266.71 |
| 2012-10-15 | 268.17 |
| 2012-10-12 | 268.17 |
| 2012-10-11 | 268.17 |
| 2012-10-10 | 268.17 |
| 2012-10-09 | 268.17 |
| 2012-10-08 | 268.17 |
| 2012-10-05 | 265.25 |
| 2012-10-04 | 269.63 |
| 2012-10-03 | 269.63 |
| 2012-09-28 | 271.09 |
| 2012-09-27 | 271.09 |
| 2012-09-26 | 271.09 |
| 2012-09-25 | 279.86 |
| 2012-09-24 | 279.86 |
| 2012-09-21 | 279.86 |
| 2012-09-20 | 279.86 |
| 2012-09-19 | 279.86 |
| 2012-09-18 | 279.86 |
| 2012-09-17 | 279.86 |
| 2012-09-14 | 279.86 |
| 2012-09-13 | 279.86 |
| 2012-09-12 | 279.86 |
| 2012-09-11 | 272.69 |
| 2012-09-10 | 272.69 |
| 2012-09-07 | 272.69 |
| 2012-09-06 | 269.82 |
| 2012-09-05 | 269.82 |
| 2012-09-04 | 272.69 |
| 2012-09-03 | 272.69 |
| 2012-08-31 | 287.02 |
| 2012-08-30 | 281.29 |
| 2012-08-29 | 279.86 |
| 2012-08-28 | 287.02 |
| 2012-08-27 | 291.32 |
| 2012-08-24 | 291.32 |
| 2012-08-23 | 291.32 |
| 2012-08-22 | 291.32 |
| 2012-08-21 | 291.32 |
| 2012-08-20 | 279.86 |
| 2012-08-17 | 281.29 |
| 2012-08-16 | 281.29 |
| 2012-08-15 | 281.29 |
| 2012-08-14 | 291.32 |
| 2012-08-13 | 291.32 |
| 2012-08-10 | 291.32 |
| 2012-08-09 | 291.32 |
| 2012-08-08 | 291.32 |
| 2012-08-07 | 291.32 |
| 2012-08-06 | 291.32 |
| 2012-08-03 | 291.32 |
| 2012-08-02 | 291.32 |
| 2012-08-01 | 291.32 |
| 2012-07-31 | 291.32 |
| 2012-07-30 | 291.32 |
| 2012-07-27 | 287.02 |
| 2012-07-26 | 284.16 |
| 2012-07-25 | 281.29 |
| 2012-07-24 | 279.86 |
| 2012-07-23 | 279.86 |
| 2012-07-20 | 281.29 |
| 2012-07-19 | 281.29 |
| 2012-07-18 | 279.86 |
| 2012-07-17 | 281.29 |
| 2012-07-16 | 281.29 |
| 2012-07-13 | 281.29 |
| 2012-07-12 | 281.29 |
| 2012-07-11 | 282.72 |
| 2012-07-10 | 282.72 |
| 2012-07-09 | 279.86 |
| 2012-07-06 | 279.86 |
| 2012-07-05 | 279.86 |
| 2012-07-04 | 284.16 |
| 2012-07-03 | 279.86 |
| 2012-06-29 | 279.86 |
| 2012-06-28 | 274.12 |
| 2012-06-27 | 279.86 |
| 2012-06-26 | 279.86 |
| 2012-06-25 | 279.86 |
| 2012-06-22 | 279.86 |
| 2012-06-21 | 279.86 |
| 2012-06-20 | 287.02 |
| 2012-06-19 | 287.02 |
| 2012-06-18 | 287.02 |
| 2012-06-15 | 287.02 |
| 2012-06-14 | 287.02 |
| 2012-06-13 | 287.02 |
| 2012-06-12 | 287.02 |
| 2012-06-11 | 287.02 |
| 2012-06-08 | 287.02 |
| 2012-06-07 | 287.02 |
| 2012-06-06 | 287.02 |
| 2012-06-05 | 268.39 |
| 2012-06-04 | 268.39 |
| 2012-06-01 | 291.32 |
| 2012-05-31 | 287.02 |
| 2012-05-30 | 287.02 |
| 2012-05-29 | 287.02 |
| 2012-05-28 | 287.02 |
| 2012-05-25 | 287.02 |
| 2012-05-24 | 287.02 |
| 2012-05-23 | 287.02 |
| 2012-05-22 | 287.02 |
| 2012-05-21 | 287.02 |
| 2012-05-18 | 287.02 |
| 2012-05-17 | 300.60 |
| 2012-05-16 | 300.60 |
| 2012-05-15 | 300.60 |
| 2012-05-14 | 300.60 |
| 2012-05-11 | 300.60 |
| 2012-05-10 | 300.60 |
| 2012-05-09 | 300.60 |
| 2012-05-08 | 300.60 |
| 2012-05-07 | 300.60 |
| 2012-05-04 | 300.60 |
| 2012-05-03 | 300.60 |
| 2012-05-02 | 300.60 |
| 2012-04-30 | 300.60 |
| 2012-04-27 | 300.60 |
| 2012-04-26 | 306.03 |
| 2012-04-25 | 306.03 |
| 2012-04-24 | 288.38 |
| 2012-04-23 | 296.53 |
| 2012-04-20 | 296.53 |
| 2012-04-19 | 296.53 |
| 2012-04-18 | 296.53 |
| 2012-04-17 | 296.53 |
| 2012-04-16 | 293.81 |
| 2012-04-13 | 293.81 |
| 2012-04-12 | 292.46 |
| 2012-04-11 | 292.46 |
| 2012-04-10 | 292.46 |
| 2012-04-05 | 292.46 |
| 2012-04-03 | 292.46 |
| 2012-04-02 | 292.46 |
| 2012-03-30 | 293.81 |
| 2012-03-29 | 295.17 |
| 2012-03-28 | 293.81 |
| 2012-03-27 | 295.17 |
| 2012-03-26 | 293.81 |
| 2012-03-23 | 293.81 |
| 2012-03-22 | 293.81 |
| 2012-03-21 | 293.81 |
| 2012-03-20 | 291.10 |
| 2012-03-19 | 289.74 |
| 2012-03-16 | 293.81 |
| 2012-03-15 | 293.81 |
| 2012-03-14 | 293.81 |
| 2012-03-13 | 303.32 |
| 2012-03-12 | 303.32 |
| 2012-03-09 | 303.32 |
| 2012-03-08 | 296.53 |
| 2012-03-07 | 296.53 |
| 2012-03-06 | 303.32 |
| 2012-03-05 | 303.32 |
| 2012-03-02 | 303.32 |
| 2012-03-01 | 303.32 |
| 2012-02-29 | 303.32 |
| 2012-02-28 | 304.68 |
| 2012-02-27 | 300.60 |
| 2012-02-24 | 300.60 |
| 2012-02-23 | 300.60 |
| 2012-02-22 | 300.60 |
| 2012-02-21 | 300.60 |
| 2012-02-20 | 300.60 |
| 2012-02-17 | 300.60 |
| 2012-02-16 | 300.60 |
| 2012-02-15 | 300.60 |
| 2012-02-14 | 300.60 |
| 2012-02-13 | 293.81 |
| 2012-02-10 | 295.17 |
| 2012-02-09 | 295.17 |
| 2012-02-08 | 293.81 |
| 2012-02-07 | 288.38 |
| 2012-02-06 | 288.38 |
| 2012-02-03 | 287.02 |
| 2012-02-02 | 287.02 |
| 2012-02-01 | 287.02 |
| 2012-01-31 | 287.02 |
| 2012-01-30 | 287.02 |
| 2012-01-27 | 293.81 |
| 2012-01-26 | 293.81 |
| 2012-01-20 | 293.81 |
| 2012-01-19 | 293.81 |
| 2012-01-18 | 293.81 |
| 2012-01-17 | 293.81 |
| 2012-01-16 | 284.31 |
| 2012-01-13 | 284.31 |
| 2012-01-12 | 293.81 |
| 2012-01-11 | 293.81 |
| 2012-01-10 | 293.81 |
| 2012-01-09 | 280.23 |
| 2012-01-06 | 280.23 |
| 2012-01-05 | 280.23 |
| 2012-01-04 | 280.23 |
| 2012-01-03 | 280.23 |
| 2011-12-30 | 280.23 |
| 2011-12-29 | 274.80 |
| 2011-12-28 | 273.44 |
| 2011-12-23 | 273.44 |
| 2011-12-22 | 273.44 |
| 2011-12-21 | 273.44 |
| 2011-12-20 | 273.44 |
| 2011-12-19 | 273.44 |
| 2011-12-16 | 274.80 |
| 2011-12-15 | 274.80 |
| 2011-12-14 | 272.09 |
| 2011-12-13 | 274.80 |
| 2011-12-12 | 274.80 |
| 2011-12-09 | 274.80 |
| 2011-12-08 | 274.80 |
| 2011-12-07 | 277.52 |
| 2011-12-06 | 277.52 |
| 2011-12-05 | 277.52 |
| 2011-12-02 | 280.23 |
| 2011-12-01 | 280.23 |
| 2011-11-30 | 278.88 |
| 2011-11-29 | 278.88 |
| 2011-11-28 | 278.88 |
| 2011-11-25 | 282.95 |
| 2011-11-24 | 282.95 |
| 2011-11-23 | 282.95 |
| 2011-11-22 | 282.95 |
| 2011-11-21 | 282.95 |
| 2011-11-18 | 287.02 |
| 2011-11-17 | 287.02 |
| 2011-11-16 | 291.10 |
| 2011-11-15 | 293.81 |
| 2011-11-14 | 293.81 |
| 2011-11-11 | 293.81 |
| 2011-11-10 | 281.59 |
| 2011-11-09 | 287.02 |
| 2011-11-08 | 284.31 |
| 2011-11-07 | 293.81 |
| 2011-11-04 | 293.81 |
| 2011-11-03 | 292.46 |
| 2011-11-02 | 292.46 |
| 2011-11-01 | 293.81 |
| 2011-10-31 | 291.10 |
| 2011-10-28 | 291.10 |
| 2011-10-27 | 291.10 |
| 2011-10-26 | 288.38 |
| 2011-10-25 | 293.81 |
| 2011-10-24 | 293.81 |
| 2011-10-21 | 293.81 |
| 2011-10-20 | 293.81 |
| 2011-10-19 | 293.81 |
| 2011-10-18 | 293.81 |
| 2011-10-17 | 293.81 |
| 2011-10-14 | 293.81 |
| 2011-10-13 | 300.60 |
| 2011-10-12 | 300.60 |
| 2011-10-11 | 300.60 |
| 2011-10-10 | 307.39 |
| 2011-10-07 | 307.39 |
| 2011-10-06 | 300.60 |
| 2011-10-04 | 301.96 |
| 2011-10-03 | 303.32 |
| 2011-09-30 | 300.60 |
| 2011-09-28 | 300.60 |
| 2011-09-27 | 293.81 |
| 2011-09-26 | 287.02 |
| 2011-09-23 | 293.81 |
| 2011-09-22 | 293.81 |
| 2011-09-21 | 311.47 |
| 2011-09-20 | 311.47 |
| 2011-09-19 | 311.47 |
| 2011-09-16 | 316.90 |
| 2011-09-15 | 314.18 |
| 2011-09-14 | 310.11 |
| 2011-09-12 | 307.39 |
| 2011-09-09 | 324.64 |
| 2011-09-08 | 324.64 |
| 2011-09-07 | 331.28 |
| 2011-09-06 | 324.64 |
| 2011-09-05 | 331.28 |
| 2011-09-02 | 324.64 |
| 2011-09-01 | 299.43 |
| 2011-08-31 | 298.10 |
| 2011-08-30 | 298.10 |
| 2011-08-29 | 298.10 |
| 2011-08-26 | 298.10 |
| 2011-08-25 | 298.10 |
| 2011-08-24 | 298.10 |
| 2011-08-23 | 298.10 |
| 2011-08-22 | 298.10 |
| 2011-08-19 | 319.34 |
| 2011-08-18 | 319.34 |
| 2011-08-17 | 319.34 |
| 2011-08-16 | 319.34 |
| 2011-08-15 | 318.01 |
| 2011-08-12 | 318.01 |
| 2011-08-11 | 318.01 |
| 2011-08-10 | 318.01 |
| 2011-08-09 | 298.10 |
| 2011-08-08 | 298.10 |
| 2011-08-05 | 284.83 |
| 2011-08-04 | 311.37 |
| 2011-08-03 | 331.28 |
| 2011-08-02 | 318.01 |
| 2011-08-01 | 318.01 |
| 2011-07-29 | 318.01 |
| 2011-07-28 | 318.01 |
| 2011-07-27 | 318.01 |
| 2011-07-26 | 324.64 |
| 2011-07-25 | 320.66 |
| 2011-07-22 | 320.66 |
| 2011-07-21 | 318.01 |
| 2011-07-20 | 318.01 |
| 2011-07-19 | 318.01 |
| 2011-07-18 | 318.01 |
| 2011-07-15 | 318.01 |
| 2011-07-14 | 318.01 |
| 2011-07-13 | 318.01 |
| 2011-07-12 | 318.01 |
| 2011-07-11 | 318.01 |
| 2011-07-08 | 319.34 |
| 2011-07-07 | 318.01 |
| 2011-07-06 | 318.01 |
| 2011-07-05 | 318.01 |
| 2011-07-04 | 318.01 |
| 2011-06-30 | 318.01 |
| 2011-06-29 | 318.01 |
| 2011-06-28 | 318.01 |
| 2011-06-27 | 318.01 |
| 2011-06-24 | 318.01 |
| 2011-06-23 | 318.01 |
| 2011-06-22 | 318.01 |
| 2011-06-21 | 318.01 |
| 2011-06-20 | 318.01 |
| 2011-06-17 | 318.01 |
| 2011-06-16 | 318.01 |
| 2011-06-15 | 327.30 |
| 2011-06-14 | 327.30 |
| 2011-06-13 | 318.01 |
| 2011-06-10 | 318.01 |
| 2011-06-09 | 318.01 |
| 2011-06-08 | 304.74 |
| 2011-06-07 | 314.03 |
| 2011-06-03 | 340.57 |
| 2011-06-02 | 340.57 |
| 2011-06-01 | 352.51 |
| 2011-05-31 | 331.28 |
| 2011-05-30 | 331.28 |
| 2011-05-27 | 331.28 |
| 2011-05-26 | 331.28 |
| 2011-05-25 | 314.03 |
| 2011-05-24 | 314.03 |
| 2011-05-23 | 319.12 |
| 2011-05-20 | 314.03 |
| 2011-05-19 | 314.03 |
| 2011-05-18 | 314.03 |
| 2011-05-17 | 314.03 |
| 2011-05-16 | 314.03 |
| 2011-05-13 | 314.03 |
| 2011-05-12 | 329.32 |
| 2011-05-11 | 338.23 |
| 2011-05-09 | 314.03 |
| 2011-05-06 | 314.03 |
| 2011-05-05 | 314.03 |
| 2011-05-04 | 314.03 |
| 2011-05-03 | 320.40 |
| 2011-04-29 | 314.03 |
| 2011-04-28 | 314.03 |
| 2011-04-27 | 316.58 |
| 2011-04-26 | 324.22 |
| 2011-04-21 | 322.95 |
| 2011-04-20 | 316.58 |
| 2011-04-19 | 316.58 |
| 2011-04-18 | 315.30 |
| 2011-04-15 | 326.77 |
| 2011-04-14 | 312.75 |
| 2011-04-13 | 297.47 |
| 2011-04-12 | 292.37 |
| 2011-04-11 | 291.10 |
| 2011-04-08 | 289.82 |
| 2011-04-07 | 289.82 |
| 2011-04-06 | 289.82 |
| 2011-04-04 | 288.55 |
| 2011-04-01 | 289.82 |
| 2011-03-31 | 288.55 |
| 2011-03-30 | 273.26 |
| 2011-03-29 | 274.54 |
| 2011-03-28 | 274.54 |
| 2011-03-25 | 265.62 |
| 2011-03-24 | 269.44 |
| 2011-03-23 | 268.17 |
| 2011-03-22 | 268.17 |
| 2011-03-21 | 268.17 |
| 2011-03-18 | 255.43 |
| 2011-03-17 | 255.43 |
| 2011-03-16 | 266.89 |
| 2011-03-15 | 266.89 |
| 2011-03-14 | 282.18 |
| 2011-03-11 | 282.18 |
| 2011-03-10 | 282.18 |
| 2011-03-09 | 275.81 |
| 2011-03-08 | 263.07 |
| 2011-03-07 | 263.07 |
| 2011-03-04 | 261.80 |
| 2011-03-03 | 261.80 |
| 2011-03-02 | 261.80 |
| 2011-03-01 | 263.07 |
| 2011-02-28 | 263.07 |
| 2011-02-25 | 264.34 |
| 2011-02-24 | 269.44 |
| 2011-02-23 | 271.99 |
| 2011-02-22 | 271.99 |
| 2011-02-21 | 270.71 |
| 2011-02-18 | 270.71 |
| 2011-02-17 | 269.44 |
| 2011-02-16 | 273.26 |
| 2011-02-15 | 273.26 |
| 2011-02-14 | 273.26 |
| 2011-02-11 | 275.81 |
| 2011-02-10 | 275.81 |
| 2011-02-09 | 275.81 |
| 2011-02-08 | 275.81 |
| 2011-02-07 | 273.26 |
| 2011-02-02 | 270.71 |
| 2011-02-01 | 270.71 |
| 2011-01-31 | 282.18 |
| 2011-01-28 | 284.73 |
| 2011-01-27 | 278.36 |
| 2011-01-26 | 289.82 |
| 2011-01-25 | 289.82 |
| 2011-01-24 | 289.82 |
| 2011-01-21 | 294.92 |
| 2011-01-20 | 294.92 |
| 2011-01-19 | 289.82 |
| 2011-01-18 | 292.37 |
| 2011-01-17 | 288.55 |
| 2011-01-14 | 287.28 |
| 2011-01-13 | 289.82 |
| 2011-01-12 | 289.82 |
| 2011-01-11 | 292.37 |
| 2011-01-10 | 292.37 |
| 2011-01-07 | 293.64 |
| 2011-01-06 | 282.18 |
| 2011-01-05 | 279.63 |
| 2011-01-04 | 278.36 |
| 2011-01-03 | 287.28 |
| 2010-12-31 | 287.28 |
| 2010-12-30 | 287.28 |
| 2010-12-29 | 287.28 |
| 2010-12-28 | 275.81 |
| 2010-12-24 | 282.18 |
| 2010-12-23 | 282.18 |
| 2010-12-22 | 282.18 |
| 2010-12-21 | 282.18 |
| 2010-12-20 | 282.18 |
| 2010-12-17 | 288.55 |
| 2010-12-16 | 288.55 |
| 2010-12-15 | 292.37 |
| 2010-12-14 | 292.37 |
| 2010-12-13 | 286.00 |
| 2010-12-10 | 282.18 |
| 2010-12-09 | 282.18 |
| 2010-12-08 | 282.18 |
| 2010-12-07 | 282.18 |
| 2010-12-06 | 284.73 |
| 2010-12-03 | 284.73 |
| 2010-12-02 | 284.73 |
| 2010-12-01 | 282.18 |
| 2010-11-30 | 282.18 |
| 2010-11-29 | 274.54 |
| 2010-11-26 | 274.54 |
| 2010-11-25 | 283.45 |
| 2010-11-24 | 282.18 |
| 2010-11-23 | 273.26 |
| 2010-11-22 | 270.71 |
| 2010-11-19 | 270.71 |
| 2010-11-18 | 273.26 |
| 2010-11-17 | 273.26 |
| 2010-11-16 | 263.07 |
| 2010-11-15 | 275.81 |
| 2010-11-12 | 275.81 |
| 2010-11-11 | 282.18 |
| 2010-11-10 | 275.81 |
| 2010-11-09 | 277.08 |
| 2010-11-08 | 277.08 |
| 2010-11-05 | 277.08 |
| 2010-11-04 | 282.18 |
| 2010-11-03 | 282.18 |
| 2010-11-02 | 275.81 |
| 2010-11-01 | 282.18 |
| 2010-10-29 | 288.55 |
| 2010-10-28 | 275.81 |
| 2010-10-27 | 280.91 |
| 2010-10-26 | 271.99 |
| 2010-10-25 | 264.34 |
| 2010-10-22 | 273.26 |
| 2010-10-21 | 271.99 |
| 2010-10-20 | 269.44 |
| 2010-10-19 | 269.44 |
| 2010-10-18 | 260.52 |
| 2010-10-15 | 260.52 |
| 2010-10-14 | 260.52 |
| 2010-10-13 | 260.52 |
| 2010-10-12 | 260.52 |
| 2010-10-11 | 259.25 |
| 2010-10-08 | 261.80 |
| 2010-10-07 | 261.80 |
| 2010-10-06 | 265.62 |
| 2010-10-05 | 274.54 |
| 2010-10-04 | 270.71 |
| 2010-09-30 | 269.44 |
| 2010-09-29 | 269.44 |
| 2010-09-28 | 271.99 |
| 2010-09-27 | 266.89 |
| 2010-09-24 | 279.63 |
| 2010-09-22 | 282.18 |
| 2010-09-21 | 287.28 |
| 2010-09-20 | 287.28 |
| 2010-09-17 | 282.18 |
| 2010-09-16 | 264.34 |
| 2010-09-15 | 259.25 |
| 2010-09-14 | 256.70 |
| 2010-09-13 | 271.99 |
| 2010-09-10 | 254.15 |
| 2010-09-09 | 240.14 |
| 2010-09-08 | 237.59 |
| 2010-09-07 | 245.09 |
| 2010-09-06 | 246.34 |
| 2010-09-03 | 246.34 |
| 2010-09-02 | 247.59 |
| 2010-09-01 | 235.09 |
| 2010-08-31 | 238.84 |
| 2010-08-30 | 237.59 |
| 2010-08-27 | 237.59 |
| 2010-08-26 | 248.85 |
| 2010-08-25 | 232.59 |
| 2010-08-24 | 237.59 |
| 2010-08-23 | 237.59 |
| 2010-08-20 | 228.84 |
| 2010-08-19 | 227.59 |
| 2010-08-18 | 227.59 |
| 2010-08-17 | 222.59 |
| 2010-08-16 | 225.09 |
| 2010-08-13 | 225.09 |
| 2010-08-12 | 222.59 |
| 2010-08-11 | 221.34 |
| 2010-08-10 | 221.34 |
| 2010-08-09 | 225.09 |
| 2010-08-06 | 231.34 |
| 2010-08-05 | 237.59 |
| 2010-08-04 | 232.59 |
| 2010-08-03 | 242.59 |
| 2010-08-02 | 245.09 |
| 2010-07-30 | 221.34 |
| 2010-07-29 | 220.09 |
| 2010-07-28 | 225.09 |
| 2010-07-27 | 225.09 |
| 2010-07-26 | 222.59 |
| 2010-07-23 | 225.09 |
| 2010-07-22 | 222.59 |
| 2010-07-21 | 213.84 |
| 2010-07-20 | 212.59 |
| 2010-07-19 | 212.59 |
| 2010-07-16 | 202.58 |
| 2010-07-15 | 201.33 |
| 2010-07-14 | 201.33 |
| 2010-07-13 | 201.33 |
| 2010-07-12 | 212.59 |
| 2010-07-09 | 212.59 |
| 2010-07-08 | 206.33 |
| 2010-07-07 | 200.08 |
| 2010-07-06 | 207.58 |
| 2010-07-05 | 207.58 |
| 2010-07-02 | 207.58 |
| 2010-06-30 | 207.58 |
| 2010-06-29 | 207.58 |
| 2010-06-28 | 207.58 |
| 2010-06-25 | 212.59 |
| 2010-06-24 | 212.59 |
| 2010-06-23 | 216.34 |
| 2010-06-22 | 222.59 |
| 2010-06-21 | 222.59 |
| 2010-06-18 | 221.34 |
| 2010-06-17 | 227.59 |
| 2010-06-15 | 231.34 |
| 2010-06-14 | 231.34 |
| 2010-06-11 | 232.59 |
| 2010-06-10 | 232.59 |
| 2010-06-09 | 247.59 |
| 2010-06-08 | 247.59 |
| 2010-06-07 | 247.59 |
| 2010-06-04 | 243.84 |
| 2010-06-03 | 238.84 |
| 2010-06-02 | 240.09 |
| 2010-06-01 | 240.09 |
| 2010-05-31 | 232.59 |
| 2010-05-28 | 225.44 |
| 2010-05-27 | 225.44 |
| 2010-05-26 | 225.44 |
| 2010-05-25 | 231.40 |
| 2010-05-24 | 237.36 |
| 2010-05-20 | 237.36 |
| 2010-05-19 | 233.78 |
| 2010-05-18 | 237.36 |
| 2010-05-17 | 239.74 |
| 2010-05-14 | 256.43 |
| 2010-05-13 | 244.51 |
| 2010-05-12 | 248.09 |
| 2010-05-11 | 238.55 |
| 2010-05-10 | 233.78 |
| 2010-05-07 | 233.78 |
| 2010-05-06 | 245.70 |
| 2010-05-05 | 245.70 |
| 2010-05-04 | 245.70 |
| 2010-05-03 | 245.70 |
| 2010-04-30 | 245.70 |
| 2010-04-29 | 229.01 |
| 2010-04-28 | 230.21 |
| 2010-04-27 | 237.36 |
| 2010-04-26 | 239.74 |
| 2010-04-23 | 236.17 |
| 2010-04-22 | 232.59 |
| 2010-04-21 | 229.01 |
| 2010-04-20 | 226.63 |
| 2010-04-19 | 220.67 |
| 2010-04-16 | 206.36 |
| 2010-04-15 | 202.79 |
| 2010-04-14 | 200.40 |
| 2010-04-13 | 186.10 |
| 2010-04-12 | 174.18 |
| 2010-04-09 | 168.22 |
| 2010-04-08 | 168.22 |
| 2010-04-07 | 164.64 |
| 2010-04-01 | 156.30 |
| 2010-03-31 | 156.30 |
| 2010-03-30 | 152.72 |
| 2010-03-29 | 152.72 |
| 2010-03-26 | 162.26 |
| 2010-03-25 | 162.26 |
| 2010-03-24 | 162.26 |
| 2010-03-23 | 162.26 |
| 2010-03-22 | 156.30 |
| 2010-03-19 | 156.30 |
| 2010-03-18 | 146.76 |
| 2010-03-17 | 145.57 |
| 2010-03-16 | 145.57 |
| 2010-03-15 | 147.95 |
| 2010-03-12 | 141.99 |
| 2010-03-11 | 143.18 |
| 2010-03-10 | 144.38 |
| 2010-03-09 | 140.80 |
| 2010-03-08 | 137.22 |
| 2010-03-05 | 128.88 |
| 2010-03-04 | 136.03 |
| 2010-03-03 | 131.26 |
| 2010-03-02 | 128.88 |
| 2010-03-01 | 127.69 |
| 2010-02-26 | 126.50 |
| 2010-02-25 | 126.50 |
| 2010-02-24 | 133.65 |
| 2010-02-23 | 133.65 |
| 2010-02-22 | 126.50 |
| 2010-02-19 | 124.11 |
| 2010-02-18 | 126.50 |
| 2010-02-17 | 126.50 |
| 2010-02-12 | 130.07 |
| 2010-02-11 | 126.50 |
| 2010-02-10 | 126.50 |
| 2010-02-09 | 126.50 |
| 2010-02-08 | 122.92 |
| 2010-02-05 | 122.92 |
| 2010-02-04 | 118.15 |
| 2010-02-03 | 116.96 |
| 2010-02-02 | 114.57 |
| 2010-02-01 | 114.57 |
| 2010-01-29 | 114.57 |
| 2010-01-28 | 119.34 |
| 2010-01-27 | 119.34 |
| 2010-01-26 | 119.34 |
| 2010-01-25 | 126.50 |
| 2010-01-22 | 126.50 |
| 2010-01-21 | 130.07 |
| 2010-01-20 | 136.03 |
| 2010-01-19 | 122.92 |
| 2010-01-18 | 127.69 |
| 2010-01-15 | 131.26 |
| 2010-01-14 | 131.26 |
| 2010-01-13 | 126.50 |
| 2010-01-12 | 126.50 |
| 2010-01-11 | 114.57 |
| 2010-01-08 | 114.57 |
| 2010-01-07 | 120.54 |
| 2010-01-06 | 120.54 |
| 2010-01-05 | 109.81 |
| 2010-01-04 | 100.27 |
| 2009-12-31 | 96.69 |
| 2009-12-30 | 93.12 |
| 2009-12-29 | 93.12 |
| 2009-12-28 | 90.73 |
| 2009-12-24 | 90.73 |
| 2009-12-23 | 90.73 |
| 2009-12-22 | 90.73 |
| 2009-12-21 | 90.73 |
| 2009-12-18 | 90.73 |
| 2009-12-17 | 96.69 |
| 2009-12-16 | 97.89 |
| 2009-12-15 | 97.89 |
| 2009-12-14 | 97.89 |
| 2009-12-11 | 114.57 |
| 2009-12-10 | 114.57 |
| 2009-12-09 | 114.57 |
| 2009-12-08 | 122.92 |
| 2009-12-07 | 120.54 |
| 2009-12-04 | 108.61 |
| 2009-12-03 | 118.15 |
| 2009-12-02 | 114.57 |
| 2009-12-01 | 114.57 |
| 2009-11-30 | 114.57 |
| 2009-11-27 | 120.54 |
| 2009-11-26 | 124.11 |
| 2009-11-25 | 124.11 |
| 2009-11-24 | 124.11 |
| 2009-11-23 | 121.73 |
| 2009-11-20 | 121.73 |
| 2009-11-19 | 122.92 |
| 2009-11-18 | 122.92 |
| 2009-11-17 | 122.92 |
| 2009-11-16 | 130.07 |
| 2009-11-13 | 121.73 |
| 2009-11-12 | 121.73 |
| 2009-11-11 | 126.50 |
| 2009-11-10 | 120.54 |
| 2009-11-09 | 119.34 |
| 2009-11-06 | 120.54 |
| 2009-11-05 | 128.88 |
| 2009-11-04 | 120.54 |
| 2009-11-03 | 120.54 |
| 2009-11-02 | 120.54 |
| 2009-10-30 | 120.54 |
| 2009-10-29 | 128.88 |
| 2009-10-28 | 128.88 |
| 2009-10-27 | 128.88 |
| 2009-10-23 | 120.54 |
| 2009-10-22 | 126.50 |
| 2009-10-21 | 120.54 |
| 2009-10-20 | 120.54 |
| 2009-10-19 | 126.50 |
| 2009-10-16 | 119.34 |
| 2009-10-15 | 114.57 |
| 2009-10-14 | 114.57 |
| 2009-10-13 | 114.57 |
| 2009-10-12 | 109.81 |
| 2009-10-09 | 102.65 |
| 2009-10-08 | 114.57 |
| 2009-10-07 | 108.61 |
| 2009-10-06 | 103.85 |
| 2009-10-05 | 94.31 |
| 2009-10-02 | 100.27 |
| 2009-09-30 | 100.27 |
| 2009-09-29 | 89.73 |
| 2009-09-28 | 103.78 |
| 2009-09-25 | 104.95 |
| 2009-09-24 | 108.47 |
| 2009-09-23 | 106.13 |
| 2009-09-22 | 103.78 |
| 2009-09-21 | 102.61 |
| 2009-09-18 | 102.61 |
| 2009-09-17 | 102.61 |
| 2009-09-16 | 87.39 |
| 2009-09-15 | 87.39 |
| 2009-09-14 | 97.93 |
| 2009-09-11 | 97.93 |
| 2009-09-10 | 97.93 |
| 2009-09-09 | 89.73 |
| 2009-09-08 | 89.73 |
| 2009-09-07 | 89.73 |
| 2009-09-04 | 103.78 |
| 2009-09-03 | 103.78 |
| 2009-09-02 | 103.78 |
| 2009-09-01 | 103.78 |
| 2009-08-31 | 81.53 |
| 2009-08-28 | 99.10 |
| 2009-08-27 | 104.95 |
| 2009-08-26 | 104.95 |
| 2009-08-25 | 104.95 |
| 2009-08-24 | 116.67 |
| 2009-08-21 | 110.81 |
| 2009-08-20 | 116.67 |
| 2009-08-19 | 116.67 |
| 2009-08-18 | 116.67 |
| 2009-08-17 | 116.67 |
| 2009-08-14 | 116.67 |
| 2009-08-13 | 116.67 |
| 2009-08-12 | 116.67 |
| 2009-08-11 | 116.67 |
| 2009-08-10 | 116.67 |
| 2009-08-07 | 116.67 |
| 2009-08-06 | 122.52 |
| 2009-08-05 | 108.47 |
| 2009-08-04 | 110.81 |
| 2009-08-03 | 133.06 |
| 2009-07-31 | 133.06 |
| 2009-07-30 | 140.09 |
| 2009-07-29 | 89.73 |
| 2009-07-28 | 96.76 |
| 2009-07-27 | 86.22 |
| 2009-07-24 | 87.39 |
| 2009-07-23 | 87.39 |
| 2009-07-22 | 87.39 |
| 2009-07-21 | 81.53 |
| 2009-07-20 | 81.53 |
| 2009-07-17 | 79.19 |
| 2009-07-16 | 73.33 |
| 2009-07-15 | 73.33 |
| 2009-07-14 | 73.33 |
| 2009-07-13 | 73.33 |
| 2009-07-10 | 75.68 |
| 2009-07-09 | 75.68 |
| 2009-07-08 | 68.65 |
| 2009-07-07 | 68.65 |
| 2009-07-06 | 68.65 |
| 2009-07-03 | 66.31 |
| 2009-07-02 | 63.96 |
| 2009-06-30 | 66.31 |
| 2009-06-29 | 66.31 |
| 2009-06-26 | 66.31 |
| 2009-06-25 | 67.48 |
| 2009-06-24 | 66.31 |
| 2009-06-23 | 66.31 |
| 2009-06-22 | 73.33 |
| 2009-06-19 | 73.33 |
| 2009-06-18 | 73.33 |
| 2009-06-17 | 73.33 |
| 2009-06-16 | 76.85 |
| 2009-06-15 | 82.70 |
| 2009-06-12 | 82.70 |
| 2009-06-11 | 83.87 |
| 2009-06-10 | 82.70 |
| 2009-06-09 | 89.73 |
| 2009-06-08 | 99.10 |
| 2009-06-05 | 95.58 |
| 2009-06-04 | 95.58 |
| 2009-06-03 | 95.58 |
| 2009-06-02 | 95.58 |
| 2009-06-01 | 88.68 |
| 2009-05-29 | 85.23 |
| 2009-05-27 | 84.08 |
| 2009-05-26 | 81.78 |
| 2009-05-25 | 81.78 |
| 2009-05-22 | 81.78 |
| 2009-05-21 | 81.78 |
| 2009-05-20 | 78.33 |
| 2009-05-19 | 78.33 |
| 2009-05-18 | 76.03 |
| 2009-05-15 | 64.52 |
| 2009-05-14 | 59.92 |
| 2009-05-13 | 61.07 |
| 2009-05-12 | 61.07 |
| 2009-05-11 | 61.07 |
| 2009-05-08 | 58.77 |
| 2009-05-07 | 61.07 |
| 2009-05-06 | 61.07 |
| 2009-05-05 | 61.07 |
| 2009-05-04 | 58.77 |
| 2009-04-30 | 54.17 |
| 2009-04-29 | 54.17 |
| 2009-04-28 | 54.17 |
| 2009-04-27 | 55.32 |
| 2009-04-24 | 61.07 |
| 2009-04-23 | 61.07 |
| 2009-04-22 | 61.07 |
| 2009-04-21 | 61.07 |
| 2009-04-20 | 58.77 |
| 2009-04-17 | 51.87 |
| 2009-04-16 | 55.32 |
| 2009-04-15 | 50.72 |
| 2009-04-14 | 50.72 |
| 2009-04-09 | 48.41 |
| 2009-04-08 | 49.56 |
| 2009-04-07 | 61.07 |
| 2009-04-06 | 59.92 |
| 2009-04-03 | 59.92 |
| 2009-04-02 | 55.32 |
| 2009-04-01 | 55.32 |
| 2009-03-31 | 55.32 |
| 2009-03-30 | 55.32 |
| 2009-03-27 | 55.32 |
| 2009-03-26 | 55.32 |
| 2009-03-25 | 55.32 |
| 2009-03-24 | 49.56 |
| 2009-03-23 | 49.56 |
| 2009-03-20 | 49.56 |
| 2009-03-19 | 49.56 |
| 2009-03-18 | 49.56 |
| 2009-03-17 | 49.56 |
| 2009-03-16 | 49.56 |
| 2009-03-13 | 55.32 |
| 2009-03-12 | 55.32 |
| 2009-03-11 | 55.32 |
| 2009-03-10 | 59.92 |
| 2009-03-09 | 59.92 |
| 2009-03-06 | 59.92 |
| 2009-03-05 | 57.62 |
| 2009-03-04 | 61.07 |
| 2009-03-03 | 61.07 |
| 2009-03-02 | 66.82 |
| 2009-02-27 | 61.07 |
| 2009-02-26 | 61.07 |
| 2009-02-25 | 64.52 |
| 2009-02-24 | 66.82 |
| 2009-02-23 | 66.82 |
| 2009-02-20 | 61.07 |
| 2009-02-19 | 61.07 |
| 2009-02-18 | 61.07 |
| 2009-02-17 | 61.07 |
| 2009-02-16 | 61.07 |
| 2009-02-13 | 61.07 |
| 2009-02-12 | 65.67 |
| 2009-02-11 | 65.67 |
| 2009-02-10 | 66.82 |
| 2009-02-09 | 66.82 |
| 2009-02-06 | 66.82 |
| 2009-02-05 | 65.67 |
| 2009-02-04 | 64.52 |
| 2009-02-03 | 64.52 |
| 2009-02-02 | 64.52 |
| 2009-01-30 | 66.82 |
| 2009-01-29 | 66.82 |
| 2009-01-23 | 66.82 |
| 2009-01-22 | 71.42 |
| 2009-01-21 | 71.42 |
| 2009-01-20 | 71.42 |
| 2009-01-19 | 73.73 |
| 2009-01-16 | 72.57 |
| 2009-01-15 | 70.27 |
| 2009-01-14 | 76.03 |
| 2009-01-13 | 76.03 |
| 2009-01-12 | 76.03 |
| 2009-01-09 | 77.18 |
| 2009-01-08 | 77.18 |
| 2009-01-07 | 78.33 |
| 2009-01-06 | 78.33 |
| 2009-01-05 | 80.63 |
| 2009-01-02 | 84.08 |
| 2008-12-31 | 72.57 |
| 2008-12-30 | 72.57 |
| 2008-12-29 | 72.57 |
| 2008-12-24 | 72.57 |
| 2008-12-23 | 76.03 |
| 2008-12-22 | 76.03 |
| 2008-12-19 | 77.18 |
| 2008-12-18 | 76.03 |
| 2008-12-17 | 76.03 |
| 2008-12-16 | 76.03 |
| 2008-12-15 | 73.73 |
| 2008-12-12 | 72.57 |
| 2008-12-11 | 76.03 |
| 2008-12-10 | 76.03 |
| 2008-12-09 | 73.73 |
| 2008-12-08 | 72.57 |
| 2008-12-05 | 73.73 |
| 2008-12-04 | 77.18 |
| 2008-12-03 | 77.18 |
| 2008-12-02 | 76.03 |
| 2008-12-01 | 72.57 |
| 2008-11-28 | 69.12 |
| 2008-11-27 | 72.57 |
| 2008-11-26 | 71.42 |
| 2008-11-25 | 72.57 |
| 2008-11-24 | 72.57 |
| 2008-11-21 | 72.57 |
| 2008-11-20 | 78.33 |
| 2008-11-19 | 79.48 |
| 2008-11-18 | 78.33 |
| 2008-11-17 | 81.78 |
| 2008-11-14 | 81.78 |
| 2008-11-13 | 84.08 |
| 2008-11-12 | 84.08 |
| 2008-11-11 | 86.38 |
| 2008-11-10 | 86.38 |
| 2008-11-07 | 88.68 |
| 2008-11-06 | 88.68 |
| 2008-11-05 | 88.68 |
| 2008-11-04 | 88.68 |
| 2008-11-03 | 88.68 |
| 2008-10-31 | 90.98 |
| 2008-10-30 | 89.83 |
| 2008-10-29 | 92.13 |
| 2008-10-28 | 92.13 |
| 2008-10-27 | 93.28 |
| 2008-10-24 | 97.89 |
| 2008-10-23 | 103.64 |
| 2008-10-22 | 104.79 |
| 2008-10-21 | 107.09 |
| 2008-10-20 | 107.09 |
| 2008-10-17 | 109.39 |
| 2008-10-16 | 110.54 |
| 2008-10-15 | 112.84 |
| 2008-10-14 | 112.84 |
| 2008-10-13 | 112.84 |
| 2008-10-10 | 115.14 |
| 2008-10-09 | 126.65 |
| 2008-10-08 | 126.65 |
| 2008-10-06 | 132.40 |
| 2008-10-03 | 130.10 |
| 2008-10-02 | 126.65 |
| 2008-09-30 | 124.38 |
| 2008-09-29 | 124.38 |
| 2008-09-26 | 124.38 |
| 2008-09-25 | 124.38 |
| 2008-09-24 | 122.12 |
| 2008-09-23 | 124.38 |
| 2008-09-22 | 117.58 |
| 2008-09-19 | 113.05 |
| 2008-09-18 | 103.98 |
| 2008-09-17 | 107.38 |
| 2008-09-16 | 126.65 |
| 2008-09-12 | 166.31 |
| 2008-09-11 | 166.31 |
| 2008-09-10 | 166.31 |
| 2008-09-09 | 166.31 |
| 2008-09-08 | 166.31 |
| 2008-09-05 | 166.31 |
| 2008-09-04 | 166.31 |
| 2008-09-03 | 166.31 |
| 2008-09-02 | 166.31 |
| 2008-09-01 | 166.31 |
| 2008-08-29 | 166.31 |
| 2008-08-28 | 166.31 |
| 2008-08-27 | 169.71 |
| 2008-08-26 | 169.71 |
| 2008-08-25 | 166.31 |
| 2008-08-21 | 166.31 |
| 2008-08-20 | 169.71 |
| 2008-08-19 | 186.71 |
| 2008-08-18 | 190.11 |
| 2008-08-15 | 190.11 |
| 2008-08-14 | 190.11 |
| 2008-08-13 | 190.11 |
| 2008-08-12 | 183.31 |
| 2008-08-11 | 190.11 |
| 2008-08-08 | 191.24 |
| 2008-08-07 | 191.24 |
| 2008-08-05 | 188.98 |
| 2008-08-04 | 185.58 |
| 2008-08-01 | 177.64 |
| 2008-07-31 | 192.38 |
| 2008-07-30 | 192.38 |
| 2008-07-29 | 192.38 |
| 2008-07-28 | 192.38 |
| 2008-07-25 | 192.38 |
| 2008-07-24 | 188.98 |
| 2008-07-23 | 186.71 |
| 2008-07-22 | 186.71 |
| 2008-07-21 | 186.71 |
| 2008-07-18 | 186.71 |
| 2008-07-17 | 185.58 |
| 2008-07-16 | 183.31 |
| 2008-07-15 | 186.71 |
| 2008-07-14 | 198.04 |
| 2008-07-11 | 198.04 |
| 2008-07-10 | 194.64 |
| 2008-07-09 | 198.04 |
| 2008-07-08 | 198.04 |
| 2008-07-07 | 205.98 |
| 2008-07-04 | 205.98 |
| 2008-07-03 | 205.98 |
| 2008-07-02 | 205.98 |
| 2008-06-30 | 207.11 |
| 2008-06-27 | 203.71 |
| 2008-06-26 | 211.64 |
| 2008-06-25 | 210.51 |
| 2008-06-24 | 218.44 |
| 2008-06-23 | 210.51 |
| 2008-06-20 | 210.51 |
| 2008-06-19 | 210.51 |
| 2008-06-18 | 210.51 |
| 2008-06-17 | 210.51 |
| 2008-06-16 | 211.64 |
| 2008-06-13 | 218.44 |
| 2008-06-12 | 222.97 |
| 2008-06-11 | 224.11 |
| 2008-06-10 | 229.77 |
| 2008-06-06 | 222.97 |
| 2008-06-05 | 222.97 |
| 2008-06-04 | 221.84 |
| 2008-06-03 | 222.92 |
| 2008-06-02 | 219.69 |
| 2008-05-30 | 219.69 |
| 2008-05-29 | 219.69 |
| 2008-05-28 | 220.76 |
| 2008-05-27 | 218.61 |
| 2008-05-26 | 210.00 |
| 2008-05-23 | 218.61 |
| 2008-05-22 | 212.15 |
| 2008-05-21 | 212.15 |
| 2008-05-20 | 218.61 |
| 2008-05-19 | 218.61 |
| 2008-05-16 | 222.92 |
| 2008-05-15 | 222.92 |
| 2008-05-14 | 219.69 |
| 2008-05-13 | 214.31 |
| 2008-05-09 | 214.31 |
| 2008-05-08 | 210.00 |
| 2008-05-07 | 211.08 |
| 2008-05-06 | 211.08 |
| 2008-05-05 | 210.00 |
| 2008-05-02 | 200.31 |
| 2008-04-30 | 206.77 |
| 2008-04-29 | 206.77 |
| 2008-04-28 | 211.08 |
| 2008-04-25 | 206.77 |
| 2008-04-24 | 206.77 |
| 2008-04-23 | 206.77 |
| 2008-04-22 | 205.69 |
| 2008-04-21 | 207.85 |
| 2008-04-18 | 201.39 |
| 2008-04-17 | 205.69 |
| 2008-04-16 | 216.46 |
| 2008-04-15 | 208.92 |
| 2008-04-14 | 212.15 |
| 2008-04-11 | 202.47 |
| 2008-04-10 | 222.92 |
| 2008-04-09 | 222.92 |
| 2008-04-08 | 221.84 |
| 2008-04-07 | 221.84 |
| 2008-04-03 | 222.92 |
| 2008-04-02 | 201.39 |
| 2008-04-01 | 190.63 |
| 2008-03-31 | 190.63 |
| 2008-03-28 | 169.10 |
| 2008-03-27 | 169.10 |
| 2008-03-26 | 169.10 |
| 2008-03-25 | 169.10 |
| 2008-03-20 | 169.10 |
| 2008-03-19 | 169.10 |
| 2008-03-18 | 169.10 |
| 2008-03-17 | 179.86 |
| 2008-03-14 | 179.86 |
| 2008-03-13 | 179.86 |
| 2008-03-12 | 179.86 |
| 2008-03-11 | 179.86 |
| 2008-03-10 | 184.17 |
| 2008-03-07 | 174.48 |
| 2008-03-06 | 190.63 |
| 2008-03-05 | 201.39 |
| 2008-03-04 | 212.15 |
| 2008-03-03 | 212.15 |
| 2008-02-29 | 212.15 |
| 2008-02-28 | 212.15 |
| 2008-02-27 | 212.15 |
| 2008-02-26 | 212.15 |
| 2008-02-25 | 212.15 |
| 2008-02-22 | 212.15 |
| 2008-02-21 | 212.15 |
| 2008-02-20 | 212.15 |
| 2008-02-19 | 212.15 |
| 2008-02-18 | 212.15 |
| 2008-02-15 | 212.15 |
| 2008-02-14 | 212.15 |
| 2008-02-13 | 212.15 |
| 2008-02-12 | 212.15 |
| 2008-02-11 | 212.15 |
| 2008-02-06 | 212.15 |
| 2008-02-05 | 212.15 |
| 2008-02-04 | 212.15 |
| 2008-02-01 | 201.39 |
| 2008-01-31 | 179.86 |
| 2008-01-30 | 147.57 |
| 2008-01-29 | 152.95 |
| 2008-01-28 | 149.72 |
| 2008-01-25 | 154.03 |
| 2008-01-24 | 154.03 |
| 2008-01-23 | 154.03 |
| 2008-01-22 | 154.03 |
| 2008-01-21 | 179.86 |
| 2008-01-18 | 190.63 |
| 2008-01-17 | 201.39 |
| 2008-01-16 | 201.39 |
| 2008-01-15 | 201.39 |
| 2008-01-14 | 201.39 |
| 2008-01-11 | 201.39 |
| 2008-01-10 | 206.77 |
| 2008-01-09 | 206.77 |
| 2008-01-08 | 206.77 |
| 2008-01-07 | 206.77 |
| 2008-01-04 | 206.77 |
| 2008-01-03 | 196.01 |
| 2008-01-02 | 196.01 |
| 2007-12-31 | 190.63 |
| 2007-12-28 | 182.01 |
| 2007-12-27 | 179.86 |
| 2007-12-24 | 185.24 |
| 2007-12-21 | 185.24 |
| 2007-12-20 | 185.24 |
| 2007-12-19 | 190.63 |
| 2007-12-18 | 171.25 |
| 2007-12-17 | 171.25 |
| 2007-12-14 | 191.70 |
| 2007-12-13 | 191.70 |
| 2007-12-12 | 191.70 |
| 2007-12-11 | 191.70 |
| 2007-12-10 | 191.70 |
| 2007-12-07 | 191.70 |
| 2007-12-06 | 191.70 |
| 2007-12-05 | 190.63 |
| 2007-12-04 | 190.63 |
| 2007-12-03 | 196.01 |
| 2007-11-30 | 185.24 |
| 2007-11-29 | 185.24 |
| 2007-11-28 | 185.24 |
| 2007-11-27 | 169.10 |
| 2007-11-26 | 174.48 |
| 2007-11-23 | 174.48 |
| 2007-11-22 | 174.48 |
| 2007-11-21 | 194.93 |
| 2007-11-20 | 212.15 |
| 2007-11-19 | 190.63 |
| 2007-11-16 | 180.94 |
| 2007-11-15 | 199.24 |
| 2007-11-14 | 192.78 |
| 2007-11-13 | 206.77 |
| 2007-11-12 | 217.54 |
| 2007-11-09 | 228.30 |
| 2007-11-08 | 226.15 |
| 2007-11-07 | 227.22 |
| 2007-11-06 | 231.53 |
| 2007-11-05 | 232.60 |
| 2007-11-02 | 237.99 |
| 2007-11-01 | 237.99 |
| 2007-10-31 | 237.99 |
| 2007-10-30 | 237.99 |
| 2007-10-29 | 237.99 |
| 2007-10-26 | 237.99 |
| 2007-10-25 | 249.83 |
| 2007-10-24 | 247.67 |
| 2007-10-23 | 249.83 |
| 2007-10-22 | 251.98 |
| 2007-10-18 | 259.51 |
| 2007-10-17 | 263.82 |
| 2007-10-16 | 263.82 |
| 2007-10-15 | 269.20 |
| 2007-10-12 | 268.13 |
| 2007-10-11 | 265.97 |
| 2007-10-10 | 268.13 |
| 2007-10-09 | 265.97 |
| 2007-10-08 | 261.67 |
| 2007-10-05 | 258.44 |
| 2007-10-04 | 258.44 |
| 2007-10-03 | 260.59 |
| 2007-10-02 | 265.97 |
| 2007-09-28 | 268.13 |
| 2007-09-27 | 274.58 |
| 2007-09-25 | 274.58 |
| 2007-09-24 | 275.66 |
| 2007-09-21 | 265.97 |
| 2007-09-20 | 265.97 |
| 2007-09-19 | 274.58 |
| 2007-09-18 | 275.62 |
| 2007-09-17 | 275.62 |
| 2007-09-14 | 259.11 |
| 2007-09-13 | 249.82 |
| 2007-09-12 | 270.46 |
| 2007-09-11 | 271.49 |
| 2007-09-10 | 283.87 |
| 2007-09-07 | 291.09 |
| 2007-09-06 | 274.58 |
| 2007-09-05 | 281.81 |
| 2007-09-04 | 271.49 |
| 2007-09-03 | 277.68 |
| 2007-08-31 | 280.78 |
| 2007-08-30 | 281.81 |
| 2007-08-29 | 240.53 |
| 2007-08-28 | 245.69 |
| 2007-08-27 | 261.17 |
| 2007-08-24 | 261.17 |
| 2007-08-23 | 261.17 |
| 2007-08-22 | 261.17 |
| 2007-08-21 | 261.17 |
| 2007-08-20 | 261.17 |
| 2007-08-17 | 261.17 |
| 2007-08-16 | 261.17 |
| 2007-08-15 | 270.46 |
| 2007-08-14 | 270.46 |
| 2007-08-13 | 245.69 |
| 2007-08-10 | 245.69 |
| 2007-08-09 | 252.91 |
| 2007-08-08 | 271.49 |
| 2007-08-07 | 241.56 |
| 2007-08-06 | 266.33 |
| 2007-08-03 | 286.97 |
| 2007-08-02 | 279.74 |
| 2007-08-01 | 276.65 |
| 2007-07-31 | 276.65 |
| 2007-07-30 | 266.33 |
| 2007-07-27 | 266.33 |
| 2007-07-26 | 274.58 |
| 2007-07-25 | 268.39 |
| 2007-07-24 | 267.36 |
| 2007-07-23 | 271.49 |
| 2007-07-20 | 271.49 |
| 2007-07-19 | 271.49 |
| 2007-07-18 | 271.49 |
| 2007-07-17 | 271.49 |
| 2007-07-16 | 271.49 |
| 2007-07-13 | 276.65 |
| 2007-07-12 | 286.97 |
| 2007-07-11 | 281.81 |
| 2007-07-10 | 286.97 |
| 2007-07-09 | 275.62 |
| 2007-07-06 | 276.65 |
| 2007-07-05 | 276.65 |
| 2007-07-04 | 269.42 |
| 2007-07-03 | 261.17 |
| 2007-06-29 | 250.85 |
| 2007-06-28 | 256.01 |
| 2007-06-27 | 248.79 |
| 2007-06-26 | 245.69 |
| 2007-06-25 | 250.85 |
| 2007-06-22 | 257.04 |
| 2007-06-21 | 265.30 |
| 2007-06-20 | 261.17 |
| 2007-06-18 | 268.39 |
| 2007-06-15 | 269.42 |
| 2007-06-14 | 281.81 |
| 2007-06-13 | 280.78 |
| 2007-06-12 | 290.06 |
| 2007-06-11 | 292.13 |
| 2007-06-08 | 281.81 |
| 2007-06-07 | 260.14 |
| 2007-06-06 | 221.96 |
| 2007-06-05 | 198.22 |
| 2007-06-04 | 207.51 |
| 2007-06-01 | 194.09 |
| 2007-05-31 | 171.39 |
| 2007-05-30 | 128.05 |
| 2007-05-29 | 128.05 |
| 2007-05-28 | 128.05 |
| 2007-05-25 | 128.05 |
| 2007-05-23 | 130.05 |
| 2007-05-22 | 153.06 |
| 2007-05-21 | 123.05 |
| 2007-05-18 | 146.06 |
| 2007-05-17 | 148.06 |
| 2007-05-16 | 118.05 |
| 2007-05-15 | 114.05 |
| 2007-05-14 | 112.05 |
| 2007-05-11 | 112.05 |
| 2007-05-10 | 114.05 |
| 2007-05-09 | 113.05 |
| 2007-05-08 | 110.05 |
| 2007-05-07 | 112.05 |
| 2007-05-04 | 108.05 |
| 2007-05-03 | 108.05 |
| 2007-05-02 | 108.05 |
| 2007-04-30 | 105.05 |
| 2007-04-27 | 105.05 |
| 2007-04-26 | 103.05 |
| 2007-04-25 | 103.05 |
| 2007-04-24 | 103.05 |
| 2007-04-23 | 105.05 |
| 2007-04-20 | 110.05 |
| 2007-04-19 | 101.05 |
| 2007-04-18 | 100.05 |
| 2007-04-17 | 88.04 |
| 2007-04-16 | 80.04 |
| 2007-04-13 | 81.04 |
| 2007-04-12 | 80.04 |
| 2007-04-11 | 70.04 |
| 2007-04-10 | 72.04 |
| 2007-04-04 | 72.04 |
| 2007-04-03 | 72.04 |
| 2007-04-02 | 72.04 |
| 2007-03-30 | 70.04 |
| 2007-03-29 | 70.04 |
| 2007-03-28 | 70.04 |
| 2007-03-27 | 70.04 |
| 2007-03-26 | 66.04 |
| 2007-03-23 | 64.04 |
| 2007-03-22 | 64.04 |
| 2007-03-21 | 64.04 |
| 2007-03-20 | 60.04 |
| 2007-03-19 | 60.04 |
| 2007-03-16 | 66.04 |
| 2007-03-15 | 65.04 |
| 2007-03-14 | 65.04 |
| 2007-03-13 | 70.04 |
| 2007-03-12 | 70.04 |
| 2007-03-09 | 70.04 |
| 2007-03-08 | 65.04 |
| 2007-03-07 | 65.04 |
| 2007-03-06 | 65.04 |
| 2007-03-05 | 64.04 |
| 2007-03-02 | 64.04 |
| 2007-03-01 | 64.04 |
| 2007-02-28 | 58.04 |
| 2007-02-27 | 64.04 |
| 2007-02-26 | 64.04 |
| 2007-02-23 | 68.04 |
| 2007-02-22 | 50.03 |
| 2007-02-21 | 50.03 |
| 2007-02-16 | 50.03 |
| 2007-02-15 | 50.03 |
| 2007-02-14 | 50.03 |
| 2007-02-13 | 46.03 |
| 2007-02-12 | 50.03 |
| 2007-02-09 | 50.03 |
| 2007-02-08 | 50.03 |
| 2007-02-07 | 50.03 |
| 2007-02-06 | 50.03 |
| 2007-02-05 | 60.04 |
| 2007-02-02 | 60.04 |
| 2007-02-01 | 50.03 |
| 2007-01-31 | 50.03 |
| 2007-01-30 | 50.03 |
| 2007-01-29 | 50.03 |
| 2007-01-26 | 50.03 |
| 2007-01-25 | 50.03 |
| 2007-01-24 | 50.03 |
| 2007-01-23 | 50.03 |
| 2007-01-22 | 50.03 |
| 2007-01-19 | 50.03 |
| 2007-01-18 | 50.03 |
| 2007-01-17 | 50.03 |
| 2007-01-16 | 50.03 |
| 2007-01-15 | 50.03 |
| 2007-01-12 | 50.03 |
| 2007-01-11 | 45.03 |
| 2007-01-10 | 45.03 |
| 2007-01-09 | 45.03 |
| 2007-01-08 | 45.03 |
| 2007-01-05 | 47.03 |
| 2007-01-04 | 47.03 |
| 2007-01-03 | 47.03 |
| 2007-01-02 | 46.03 |
| 2006-12-29 | 46.03 |
| 2006-12-28 | 46.03 |
| 2006-12-27 | 46.03 |
| 2006-12-22 | 45.03 |
| 2006-12-21 | 45.03 |
| 2006-12-20 | 45.03 |
| 2006-12-19 | 45.03 |
| 2006-12-18 | 45.03 |
| 2006-12-15 | 50.03 |
| 2006-12-14 | 50.03 |
| 2006-12-13 | 50.03 |
| 2006-12-12 | 48.03 |
| 2006-12-11 | 47.03 |
| 2006-12-08 | 47.03 |
| 2006-12-07 | 45.03 |
| 2006-12-06 | 45.03 |
| 2006-12-05 | 46.03 |
| 2006-12-04 | 45.03 |
| 2006-12-01 | 45.03 |
| 2006-11-30 | 45.03 |
| 2006-11-29 | 46.03 |
| 2006-11-28 | 46.03 |
| 2006-11-27 | 46.03 |
| 2006-11-24 | 46.03 |
| 2006-11-23 | 45.03 |
| 2006-11-22 | 45.03 |
| 2006-11-21 | 45.03 |
| 2006-11-20 | 45.03 |
| 2006-11-17 | 45.03 |
| 2006-11-16 | 45.03 |
| 2006-11-15 | 45.03 |
| 2006-11-14 | 45.03 |
| 2006-11-13 | 45.03 |
| 2006-11-10 | 45.03 |
| 2006-11-09 | 45.03 |
| 2006-11-08 | 45.03 |
| 2006-11-07 | 45.03 |
| 2006-11-06 | 45.03 |
| 2006-11-03 | 45.03 |
| 2006-11-02 | 45.03 |
| 2006-11-01 | 45.03 |
| 2006-10-31 | 45.03 |
| 2006-10-27 | 45.03 |
| 2006-10-26 | 45.03 |
| 2006-10-25 | 45.03 |
| 2006-10-24 | 45.03 |
| 2006-10-23 | 45.03 |
| 2006-10-20 | 45.03 |
| 2006-10-19 | 45.03 |
| 2006-10-18 | 45.03 |
| 2006-10-17 | 45.03 |
| 2006-10-16 | 46.03 |
| 2006-10-13 | 46.03 |
| 2006-10-12 | 45.03 |
| 2006-10-11 | 45.03 |
| 2006-10-10 | 45.03 |
| 2006-10-09 | 45.03 |
| 2006-10-06 | 45.03 |
| 2006-10-05 | 46.03 |
| 2006-10-04 | 42.03 |
| 2006-10-03 | 42.03 |
| 2006-09-29 | 42.03 |
| 2006-09-28 | 42.03 |
| 2006-09-27 | 42.03 |
| 2006-09-26 | 42.03 |
| 2006-09-25 | 42.03 |
| 2006-09-22 | 43.99 |
| 2006-09-21 | 43.99 |
| 2006-09-20 | 42.03 |
| 2006-09-19 | 42.03 |
| 2006-09-18 | 41.05 |
| 2006-09-15 | 41.05 |
| 2006-09-14 | 42.03 |
| 2006-09-13 | 42.03 |
| 2006-09-12 | 42.03 |
| 2006-09-11 | 42.03 |
| 2006-09-08 | 43.99 |
| 2006-09-07 | 43.99 |
| 2006-09-06 | 43.99 |
| 2006-09-05 | 43.99 |
| 2006-09-04 | 43.01 |
| 2006-09-01 | 42.03 |
| 2006-08-31 | 42.03 |
| 2006-08-30 | 45.95 |
| 2006-08-29 | 45.95 |
| 2006-08-28 | 44.97 |
| 2006-08-25 | 38.11 |
| 2006-08-24 | 44.97 |
| 2006-08-23 | 44.97 |
| 2006-08-22 | 44.97 |
| 2006-08-21 | 44.97 |
| 2006-08-18 | 44.97 |
| 2006-08-17 | 42.03 |
| 2006-08-16 | 42.03 |
| 2006-08-15 | 42.03 |
| 2006-08-14 | 40.07 |
| 2006-08-11 | 40.07 |
| 2006-08-10 | 40.07 |
| 2006-08-09 | 46.93 |
| 2006-08-08 | 46.93 |
| 2006-08-07 | 46.93 |
| 2006-08-04 | 46.93 |
| 2006-08-03 | 47.91 |
| 2006-08-02 | 47.91 |
| 2006-08-01 | 47.91 |
| 2006-07-31 | 46.93 |
| 2006-07-28 | 46.93 |
| 2006-07-27 | 46.93 |
| 2006-07-26 | 46.93 |
| 2006-07-25 | 46.93 |
| 2006-07-24 | 46.93 |
| 2006-07-21 | 46.93 |
| 2006-07-20 | 46.93 |
| 2006-07-19 | 54.77 |
| 2006-07-18 | 54.77 |
| 2006-07-17 | 54.77 |
| 2006-07-14 | 54.77 |
| 2006-07-13 | 56.73 |
| 2006-07-12 | 56.73 |
| 2006-07-11 | 56.73 |
| 2006-07-10 | 56.73 |
| 2006-07-07 | 56.73 |
| 2006-07-06 | 44.97 |
| 2006-07-05 | 46.93 |
| 2006-07-04 | 46.93 |
| 2006-07-03 | 46.93 |
| 2006-06-30 | 46.93 |
| 2006-06-29 | 46.93 |
| 2006-06-28 | 46.93 |
| 2006-06-27 | 46.93 |
| 2006-06-26 | 46.93 |
| 2006-06-23 | 37.14 |
| 2006-06-22 | 37.14 |
| 2006-06-21 | 37.14 |
| 2006-06-20 | 37.14 |
| 2006-06-19 | 37.14 |
| 2006-06-16 | 37.14 |
| 2006-06-15 | 37.14 |
| 2006-06-14 | 37.14 |
| 2006-06-13 | 37.14 |
| 2006-06-12 | 37.14 |
| 2006-06-09 | 37.14 |
| 2006-06-08 | 37.14 |
| 2006-06-07 | 37.14 |
| 2006-06-06 | 37.14 |
| 2006-06-05 | 33.22 |
| 2006-06-02 | 32.24 |
| 2006-06-01 | 42.03 |
| 2006-05-30 | 42.03 |
| 2006-05-29 | 42.03 |
| 2006-05-26 | 42.03 |
| 2006-05-25 | 37.30 |
| 2006-05-24 | 37.30 |
| 2006-05-23 | 32.56 |
| 2006-05-22 | 32.56 |
| 2006-05-19 | 45.82 |
| 2006-05-18 | 45.82 |
| 2006-05-17 | 45.82 |
| 2006-05-16 | 45.82 |
| 2006-05-15 | 45.82 |
| 2006-05-12 | 45.82 |
| 2006-05-11 | 45.82 |
| 2006-05-10 | 45.82 |
| 2006-05-09 | 44.87 |
| 2006-05-08 | 44.87 |
| 2006-05-04 | 51.50 |
| 2006-05-03 | 51.50 |
| 2006-05-02 | 51.50 |
| 2006-04-28 | 49.61 |
| 2006-04-27 | 50.55 |
| 2006-04-26 | 50.55 |
| 2006-04-25 | 49.61 |
| 2006-04-24 | 50.55 |
| 2006-04-21 | 50.55 |
| 2006-04-20 | 51.50 |
| 2006-04-19 | 51.50 |
| 2006-04-18 | 54.34 |
| 2006-04-13 | 51.50 |
| 2006-04-12 | 50.55 |
| 2006-04-11 | 50.55 |
| 2006-04-10 | 50.55 |
| 2006-04-07 | 50.55 |
| 2006-04-06 | 55.29 |
| 2006-04-04 | 55.29 |
| 2006-04-03 | 55.29 |
| 2006-03-31 | 56.24 |
| 2006-03-30 | 56.24 |
| 2006-03-29 | 56.24 |
| 2006-03-28 | 56.24 |
| 2006-03-27 | 56.24 |
| 2006-03-24 | 56.24 |
| 2006-03-23 | 56.24 |
| 2006-03-22 | 56.24 |
| 2006-03-21 | 56.24 |
| 2006-03-20 | 56.24 |
| 2006-03-17 | 56.24 |
| 2006-03-16 | 56.24 |
| 2006-03-15 | 56.24 |
| 2006-03-14 | 56.24 |
| 2006-03-13 | 56.24 |
| 2006-03-10 | 56.24 |
| 2006-03-09 | 56.24 |
| 2006-03-08 | 56.24 |
| 2006-03-07 | 56.24 |
| 2006-03-06 | 55.29 |
| 2006-03-03 | 56.24 |
| 2006-03-02 | 56.24 |
| 2006-03-01 | 56.24 |
| 2006-02-28 | 60.02 |
| 2006-02-27 | 60.02 |
| 2006-02-24 | 60.02 |
| 2006-02-23 | 60.02 |
| 2006-02-22 | 59.08 |
| 2006-02-21 | 59.08 |
| 2006-02-20 | 56.24 |
| 2006-02-17 | 56.24 |
| 2006-02-16 | 56.24 |
| 2006-02-15 | 55.29 |
| 2006-02-14 | 55.29 |
| 2006-02-13 | 55.29 |
| 2006-02-10 | 56.24 |
| 2006-02-09 | 55.29 |
| 2006-02-08 | 55.29 |
| 2006-02-07 | 55.29 |
| 2006-02-06 | 55.29 |
| 2006-02-03 | 55.29 |
| 2006-02-02 | 55.29 |
| 2006-02-01 | 55.29 |
| 2006-01-27 | 55.29 |
| 2006-01-26 | 55.29 |
| 2006-01-25 | 55.29 |
| 2006-01-24 | 56.24 |
| 2006-01-23 | 56.24 |
| 2006-01-20 | 55.29 |
| 2006-01-19 | 55.29 |
| 2006-01-18 | 55.29 |
| 2006-01-17 | 55.29 |
| 2006-01-16 | 55.29 |
| 2006-01-13 | 55.29 |
| 2006-01-12 | 55.29 |
| 2006-01-11 | 55.29 |
| 2006-01-10 | 55.29 |
| 2006-01-09 | 55.29 |
| 2006-01-06 | 55.29 |
| 2006-01-05 | 55.29 |
| 2006-01-04 | 55.29 |
| 2006-01-03 | 55.29 |
| 2005-12-30 | 55.29 |
| 2005-12-29 | 55.29 |
| 2005-12-28 | 55.29 |
| 2005-12-23 | 55.29 |
| 2005-12-22 | 55.29 |
| 2005-12-21 | 55.29 |
| 2005-12-20 | 55.29 |
| 2005-12-19 | 55.29 |
| 2005-12-16 | 55.29 |
| 2005-12-15 | 55.29 |
| 2005-12-14 | 55.29 |
| 2005-12-13 | 55.29 |
| 2005-12-12 | 55.29 |
| 2005-12-09 | 55.29 |
| 2005-12-08 | 55.29 |
| 2005-12-07 | 55.29 |
| 2005-12-06 | 55.29 |
| 2005-12-05 | 55.29 |
| 2005-12-02 | 55.29 |
| 2005-12-01 | 55.29 |
| 2005-11-30 | 55.29 |
| 2005-11-29 | 55.29 |
| 2005-11-28 | 55.29 |
| 2005-11-25 | 55.29 |
| 2005-11-24 | 55.29 |
| 2005-11-23 | 55.29 |
| 2005-11-22 | 55.29 |
| 2005-11-21 | 55.29 |
| 2005-11-18 | 55.29 |
| 2005-11-17 | 55.29 |
| 2005-11-16 | 55.29 |
| 2005-11-15 | 55.29 |
| 2005-11-14 | 55.29 |
| 2005-11-11 | 55.29 |
| 2005-11-10 | 55.29 |
| 2005-11-09 | 56.24 |
| 2005-11-08 | 55.29 |
| 2005-11-07 | 55.29 |
| 2005-11-04 | 56.24 |
| 2005-11-03 | 56.24 |
| 2005-11-02 | 55.29 |
| 2005-11-01 | 55.29 |
| 2005-10-31 | 55.29 |
| 2005-10-28 | 55.29 |
| 2005-10-27 | 56.24 |
| 2005-10-26 | 56.24 |
| 2005-10-25 | 56.24 |
| 2005-10-24 | 55.29 |
| 2005-10-21 | 55.29 |
| 2005-10-20 | 55.29 |
| 2005-10-19 | 56.24 |
| 2005-10-18 | 56.24 |
| 2005-10-17 | 56.24 |
| 2005-10-14 | 56.24 |
| 2005-10-13 | 55.29 |
| 2005-10-12 | 55.29 |
| 2005-10-10 | 55.29 |
| 2005-10-07 | 55.29 |
| 2005-10-06 | 57.18 |
| 2005-10-05 | 51.50 |
| 2005-10-04 | 69.49 |
| 2005-10-03 | 59.08 |
| 2005-09-30 | 58.13 |
| 2005-09-29 | 58.13 |
| 2005-09-28 | 58.13 |
| 2005-09-27 | 59.06 |
| 2005-09-26 | 58.13 |
| 2005-09-23 | 58.13 |
| 2005-09-22 | 58.13 |
| 2005-09-21 | 58.13 |
| 2005-09-20 | 58.13 |
| 2005-09-16 | 59.06 |
| 2005-09-15 | 59.06 |
| 2005-09-14 | 61.85 |
| 2005-09-13 | 59.99 |
| 2005-09-12 | 63.71 |
| 2005-09-09 | 62.78 |
| 2005-09-08 | 59.06 |
| 2005-09-07 | 59.06 |
| 2005-09-06 | 58.13 |
| 2005-09-05 | 58.13 |
| 2005-09-02 | 59.06 |
| 2005-09-01 | 58.13 |
| 2005-08-31 | 58.13 |
| 2005-08-30 | 58.13 |
| 2005-08-29 | 58.13 |
| 2005-08-26 | 58.13 |
| 2005-08-25 | 58.13 |
| 2005-08-24 | 59.06 |
| 2005-08-23 | 58.13 |
| 2005-08-22 | 58.13 |
| 2005-08-19 | 59.99 |
| 2005-08-18 | 59.06 |
| 2005-08-17 | 59.06 |
| 2005-08-16 | 59.06 |
| 2005-08-15 | 59.06 |
| 2005-08-12 | 59.99 |
| 2005-08-11 | 59.99 |
| 2005-08-10 | 59.06 |
| 2005-08-09 | 59.06 |
| 2005-08-08 | 58.13 |
| 2005-08-05 | 59.06 |
| 2005-08-04 | 59.99 |
| 2005-08-03 | 59.99 |
| 2005-08-02 | 59.99 |
| 2005-08-01 | 59.99 |
| 2005-07-29 | 59.99 |
| 2005-07-28 | 59.99 |
| 2005-07-27 | 59.99 |
| 2005-07-26 | 59.06 |
| 2005-07-25 | 59.99 |
| 2005-07-22 | 59.99 |
| 2005-07-21 | 59.06 |
| 2005-07-20 | 59.99 |
| 2005-07-19 | 59.06 |
| 2005-07-18 | 58.13 |
| 2005-07-15 | 59.99 |
| 2005-07-14 | 59.99 |
| 2005-07-13 | 59.99 |
| 2005-07-12 | 59.99 |
| 2005-07-11 | 59.99 |
| 2005-07-08 | 62.78 |
| 2005-07-07 | 59.99 |
| 2005-07-06 | 63.71 |
| 2005-07-05 | 63.71 |
| 2005-07-04 | 63.71 |
| 2005-06-30 | 59.99 |
| 2005-06-29 | 59.99 |
| 2005-06-28 | 56.27 |
| 2005-06-27 | 56.27 |
| 2005-06-24 | 58.13 |
| 2005-06-23 | 56.27 |
| 2005-06-22 | 56.27 |
| 2005-06-21 | 59.06 |
| 2005-06-20 | 59.99 |
| 2005-06-17 | 59.99 |
| 2005-06-16 | 59.99 |
| 2005-06-15 | 57.20 |
| 2005-06-14 | 57.20 |
| 2005-06-13 | 57.20 |
| 2005-06-10 | 57.20 |
| 2005-06-09 | 57.20 |
| 2005-06-08 | 55.34 |
| 2005-06-07 | 55.34 |
| 2005-06-06 | 57.20 |
| 2005-06-03 | 57.20 |
| 2005-06-02 | 57.20 |
| 2005-06-01 | 57.20 |
| 2005-05-31 | 54.41 |
| 2005-05-30 | 54.41 |
| 2005-05-27 | 53.48 |
| 2005-05-26 | 53.48 |
| 2005-05-25 | 53.48 |
| 2005-05-24 | 58.13 |
| 2005-05-23 | 58.13 |
| 2005-05-20 | 52.55 |
| 2005-05-19 | 52.55 |
| 2005-05-18 | 52.55 |
| 2005-05-17 | 52.55 |
| 2005-05-13 | 52.55 |
| 2005-05-12 | 52.55 |
| 2005-05-11 | 52.55 |
| 2005-05-10 | 52.55 |
| 2005-05-09 | 52.55 |
| 2005-05-06 | 52.55 |
| 2005-05-05 | 50.74 |
| 2005-05-04 | 50.74 |
| 2005-05-03 | 49.84 |
| 2005-04-29 | 51.65 |
| 2005-04-28 | 51.65 |
| 2005-04-27 | 56.16 |
| 2005-04-26 | 56.16 |
| 2005-04-25 | 55.26 |
| 2005-04-22 | 53.45 |
| 2005-04-21 | 57.06 |
| 2005-04-20 | 48.94 |
| 2005-04-19 | 46.23 |
| 2005-04-18 | 52.55 |
| 2005-04-15 | 52.55 |
| 2005-04-14 | 52.55 |
| 2005-04-13 | 52.55 |
| 2005-04-12 | 52.55 |
| 2005-04-11 | 52.55 |
| 2005-04-08 | 53.45 |
| 2005-04-07 | 53.45 |
| 2005-04-06 | 48.94 |
| 2005-04-04 | 48.94 |
| 2005-04-01 | 46.23 |
| 2005-03-31 | 44.42 |
| 2005-03-30 | 44.42 |
| 2005-03-29 | 44.42 |
| 2005-03-24 | 41.72 |
| 2005-03-23 | 41.72 |
| 2005-03-22 | 41.72 |
| 2005-03-21 | 44.42 |
| 2005-03-18 | 44.42 |
| 2005-03-17 | 40.81 |
| 2005-03-16 | 40.81 |
| 2005-03-15 | 41.72 |
| 2005-03-14 | 41.72 |
| 2005-03-11 | 42.62 |
| 2005-03-10 | 42.62 |
| 2005-03-09 | 42.62 |
| 2005-03-08 | 42.62 |
| 2005-03-07 | 40.81 |
| 2005-03-04 | 42.62 |
| 2005-03-03 | 45.33 |
| 2005-03-02 | 45.33 |
| 2005-03-01 | 48.04 |
| 2005-02-28 | 48.04 |
| 2005-02-25 | 45.33 |
| 2005-02-24 | 45.33 |
| 2005-02-23 | 43.52 |
| 2005-02-22 | 43.52 |
| 2005-02-21 | 42.62 |
| 2005-02-18 | 43.52 |
| 2005-02-17 | 43.52 |
| 2005-02-16 | 43.52 |
| 2005-02-15 | 42.62 |
| 2005-02-14 | 42.62 |
| 2005-02-08 | 40.81 |
| 2005-02-07 | 39.91 |
| 2005-02-04 | 39.91 |
| 2005-02-03 | 39.91 |
| 2005-02-02 | 42.62 |
| 2005-02-01 | 42.62 |
| 2005-01-31 | 40.81 |
| 2005-01-28 | 40.81 |
| 2005-01-27 | 40.81 |
| 2005-01-26 | 39.91 |
| 2005-01-25 | 39.91 |
| 2005-01-24 | 39.91 |
| 2005-01-21 | 39.91 |
| 2005-01-20 | 40.81 |
| 2005-01-19 | 44.42 |
| 2005-01-18 | 44.42 |
| 2005-01-17 | 39.91 |
| 2005-01-14 | 39.91 |
| 2005-01-13 | 39.91 |
| 2005-01-12 | 39.91 |
| 2005-01-11 | 39.91 |
| 2005-01-10 | 39.91 |
| 2005-01-07 | 39.91 |
| 2005-01-06 | 40.81 |
| 2005-01-05 | 39.91 |
| 2005-01-04 | 39.91 |
| 2005-01-03 | 39.91 |
| 2004-12-31 | 39.91 |
| 2004-12-30 | 40.81 |
| 2004-12-29 | 39.91 |
| 2004-12-28 | 41.72 |
| 2004-12-24 | 41.72 |
| 2004-12-23 | 40.81 |
| 2004-12-22 | 40.81 |
| 2004-12-21 | 40.81 |
| 2004-12-20 | 40.81 |
| 2004-12-17 | 42.62 |
| 2004-12-16 | 39.91 |
| 2004-12-15 | 41.72 |
| 2004-12-14 | 39.01 |
| 2004-12-13 | 39.91 |
| 2004-12-10 | 40.81 |
| 2004-12-09 | 40.81 |
| 2004-12-08 | 40.81 |
| 2004-12-07 | 40.81 |
| 2004-12-06 | 37.20 |
| 2004-12-03 | 37.20 |
| 2004-12-02 | 39.91 |
| 2004-12-01 | 39.91 |
| 2004-11-30 | 39.91 |
| 2004-11-29 | 38.11 |
| 2004-11-26 | 37.20 |
| 2004-11-25 | 37.20 |
| 2004-11-24 | 37.20 |
| 2004-11-23 | 37.20 |
| 2004-11-22 | 37.20 |
| 2004-11-19 | 37.20 |
| 2004-11-18 | 37.20 |
| 2004-11-17 | 37.20 |
| 2004-11-16 | 37.20 |
| 2004-11-15 | 37.20 |
| 2004-11-12 | 38.11 |
| 2004-11-11 | 38.11 |
| 2004-11-10 | 38.11 |
| 2004-11-09 | 38.11 |
| 2004-11-08 | 38.11 |
| 2004-11-05 | 36.30 |
| 2004-11-04 | 36.30 |
| 2004-11-03 | 36.30 |
| 2004-11-02 | 34.50 |
| 2004-11-01 | 33.59 |
| 2004-10-29 | 33.59 |
| 2004-10-28 | 30.88 |
| 2004-10-27 | 30.88 |
| 2004-10-26 | 30.88 |
| 2004-10-25 | 30.88 |
| 2004-10-21 | 30.88 |
| 2004-10-20 | 30.88 |
| 2004-10-19 | 35.40 |
| 2004-10-18 | 35.40 |
| 2004-10-15 | 35.40 |
| 2004-10-14 | 35.40 |
| 2004-10-13 | 35.40 |
| 2004-10-12 | 35.40 |
| 2004-10-11 | 35.40 |
| 2004-10-08 | 36.30 |
| 2004-10-07 | 36.30 |
| 2004-10-06 | 36.30 |
| 2004-10-05 | 36.30 |
| 2004-10-04 | 34.50 |
| 2004-09-30 | 34.50 |
| 2004-09-28 | 35.40 |
| 2004-09-27 | 33.63 |
| 2004-09-24 | 33.63 |
| 2004-09-23 | 34.51 |
| 2004-09-22 | 33.63 |
| 2004-09-21 | 33.63 |
| 2004-09-20 | 33.63 |
| 2004-09-17 | 34.51 |
| 2004-09-16 | 33.63 |
| 2004-09-15 | 36.28 |
| 2004-09-14 | 26.55 |
| 2004-09-13 | 15.04 |
| 2004-09-10 | 15.04 |
| 2004-09-09 | 15.04 |
| 2004-09-08 | 15.04 |
| 2004-09-07 | 16.81 |
| 2004-09-06 | 15.04 |
| 2004-09-03 | 15.04 |
| 2004-09-02 | 15.04 |
| 2004-09-01 | 15.04 |
| 2004-08-31 | 15.04 |
| 2004-08-30 | 15.04 |
| 2004-08-27 | 13.27 |
| 2004-08-26 | 15.04 |
| 2004-08-25 | 15.04 |
| 2004-08-24 | 15.04 |
| 2004-08-23 | 15.04 |
| 2004-08-20 | 15.04 |
| 2004-08-19 | 15.04 |
| 2004-08-18 | 10.62 |
| 2004-08-17 | 10.62 |
| 2004-08-16 | 10.62 |
| 2004-08-13 | 10.62 |
| 2004-08-12 | 13.27 |
| 2004-08-11 | 13.27 |
| 2004-08-10 | 10.62 |
| 2004-08-09 | 9.73 |
| 2004-08-06 | 9.73 |
| 2004-08-05 | 10.62 |
| 2004-08-04 | 7.08 |
| 2004-08-03 | 7.08 |
| 2004-08-02 | 6.19 |
| 2004-07-30 | 7.08 |
| 2004-07-29 | 3.54 |
| 2004-07-28 | 3.54 |
| 2004-07-27 | 4.42 |
| 2004-07-26 | 5.31 |
| 2004-07-23 | 3.54 |
| 2004-07-22 | 3.54 |
| 2004-07-21 | 3.54 |
| 2004-07-20 | 2.65 |
| 2004-07-19 | 1.77 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.88 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.54 |
| 2004-07-06 | 2.65 |
| 2004-07-05 | 4.42 |
| 2004-07-02 | 4.42 |
| 2004-06-30 | -0.88 |
| 2004-06-29 | -0.88 |
| 2004-06-28 | -0.88 |
| 2004-06-25 | 1.77 |
| 2004-06-24 | 1.77 |
| 2004-06-23 | -1.77 |
| 2004-06-21 | -1.77 |
| 2004-06-18 | -1.77 |
| 2004-06-17 | -1.77 |
| 2004-06-16 | -1.77 |
| 2004-06-15 | -1.77 |
| 2004-06-14 | -1.77 |
| 2004-06-11 | -0.88 |
| 2004-06-10 | -0.88 |
| 2004-06-09 | 0.88 |
| 2004-06-08 | 1.77 |
| 2004-06-07 | 1.77 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 1.77 |
| 2004-06-01 | 1.77 |
| 2004-05-31 | 2.65 |
| 2004-05-28 | 2.65 |
| 2004-05-27 | 1.77 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy