Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-09-30 | 2,554.28 |
| 2025-09-29 | 2,573.94 |
| 2025-09-26 | 2,613.26 |
| 2025-09-25 | 2,554.28 |
| 2025-09-24 | 2,573.94 |
| 2025-09-23 | 2,593.60 |
| 2025-09-22 | 2,514.96 |
| 2025-09-19 | 2,514.96 |
| 2025-09-18 | 2,534.62 |
| 2025-09-17 | 2,613.26 |
| 2025-09-16 | 2,593.60 |
| 2025-09-15 | 2,613.26 |
| 2025-09-12 | 2,652.59 |
| 2025-09-11 | 2,613.26 |
| 2025-09-10 | 2,554.28 |
| 2025-09-09 | 2,455.97 |
| 2025-09-08 | 2,436.31 |
| 2025-09-05 | 2,474.45 |
| 2025-09-04 | 2,455.38 |
| 2025-09-03 | 2,474.45 |
| 2025-09-02 | 2,455.38 |
| 2025-09-01 | 2,455.38 |
| 2025-08-29 | 2,398.17 |
| 2025-08-28 | 2,360.03 |
| 2025-08-27 | 2,321.89 |
| 2025-08-26 | 2,283.75 |
| 2025-08-25 | 2,245.61 |
| 2025-08-22 | 2,188.40 |
| 2025-08-21 | 2,226.54 |
| 2025-08-20 | 2,188.40 |
| 2025-08-19 | 2,245.61 |
| 2025-08-18 | 2,169.33 |
| 2025-08-15 | 2,207.47 |
| 2025-08-14 | 2,131.19 |
| 2025-08-13 | 2,245.61 |
| 2025-08-12 | 2,302.82 |
| 2025-08-11 | 2,283.75 |
| 2025-08-08 | 2,340.96 |
| 2025-08-07 | 2,340.96 |
| 2025-08-06 | 2,302.82 |
| 2025-08-05 | 2,302.82 |
| 2025-08-04 | 2,321.89 |
| 2025-08-01 | 2,302.82 |
| 2025-07-31 | 2,321.89 |
| 2025-07-30 | 2,321.89 |
| 2025-07-29 | 2,302.82 |
| 2025-07-28 | 2,321.89 |
| 2025-07-25 | 2,321.89 |
| 2025-07-24 | 2,340.96 |
| 2025-07-23 | 2,379.10 |
| 2025-07-22 | 2,379.10 |
| 2025-07-21 | 2,264.68 |
| 2025-07-18 | 2,264.68 |
| 2025-07-17 | 2,150.26 |
| 2025-07-16 | 2,131.19 |
| 2025-07-15 | 2,131.19 |
| 2025-07-14 | 2,131.19 |
| 2025-07-11 | 2,093.05 |
| 2025-07-10 | 2,112.12 |
| 2025-07-09 | 2,131.19 |
| 2025-07-08 | 2,131.19 |
| 2025-07-07 | 2,054.91 |
| 2025-07-04 | 2,093.05 |
| 2025-07-03 | 2,073.98 |
| 2025-07-02 | 2,112.12 |
| 2025-06-30 | 2,073.98 |
| 2025-06-27 | 2,112.12 |
| 2025-06-26 | 2,093.05 |
| 2025-06-25 | 2,054.91 |
| 2025-06-24 | 2,054.91 |
| 2025-06-23 | 2,093.05 |
| 2025-06-20 | 2,016.77 |
| 2025-06-19 | 2,016.77 |
| 2025-06-18 | 1,997.70 |
| 2025-06-17 | 2,073.98 |
| 2025-06-16 | 2,093.05 |
| 2025-06-13 | 1,959.56 |
| 2025-06-12 | 1,959.56 |
| 2025-06-11 | 1,921.42 |
| 2025-06-10 | 1,940.49 |
| 2025-06-09 | 1,978.63 |
| 2025-06-06 | 1,921.42 |
| 2025-06-05 | 1,902.35 |
| 2025-06-04 | 1,864.21 |
| 2025-06-03 | 1,826.07 |
| 2025-06-02 | 1,807.00 |
| 2025-05-30 | 1,845.14 |
| 2025-05-29 | 1,787.93 |
| 2025-05-28 | 1,826.07 |
| 2025-05-27 | 1,845.14 |
| 2025-05-26 | 1,883.28 |
| 2025-05-23 | 1,902.35 |
| 2025-05-22 | 1,892.82 |
| 2025-05-21 | 1,909.70 |
| 2025-05-20 | 1,909.70 |
| 2025-05-19 | 1,875.93 |
| 2025-05-16 | 1,892.82 |
| 2025-05-15 | 1,909.70 |
| 2025-05-14 | 1,842.15 |
| 2025-05-13 | 1,842.15 |
| 2025-05-12 | 1,842.15 |
| 2025-05-09 | 1,825.26 |
| 2025-05-08 | 1,825.26 |
| 2025-05-07 | 1,842.15 |
| 2025-05-06 | 1,825.26 |
| 2025-05-02 | 1,825.26 |
| 2025-04-30 | 1,808.38 |
| 2025-04-29 | 1,791.49 |
| 2025-04-28 | 1,791.49 |
| 2025-04-25 | 1,808.38 |
| 2025-04-24 | 1,791.49 |
| 2025-04-23 | 1,808.38 |
| 2025-04-22 | 1,825.26 |
| 2025-04-17 | 1,740.82 |
| 2025-04-16 | 1,740.82 |
| 2025-04-15 | 1,740.82 |
| 2025-04-14 | 1,723.93 |
| 2025-04-11 | 1,723.93 |
| 2025-04-10 | 1,707.05 |
| 2025-04-09 | 1,673.27 |
| 2025-04-08 | 1,690.16 |
| 2025-04-07 | 1,639.49 |
| 2025-04-03 | 1,757.71 |
| 2025-04-02 | 1,757.71 |
| 2025-04-01 | 1,774.60 |
| 2025-03-31 | 1,757.71 |
| 2025-03-28 | 1,774.60 |
| 2025-03-27 | 1,774.60 |
| 2025-03-26 | 1,707.05 |
| 2025-03-25 | 1,690.16 |
| 2025-03-24 | 1,690.16 |
| 2025-03-21 | 1,538.16 |
| 2025-03-20 | 1,521.27 |
| 2025-03-19 | 1,538.16 |
| 2025-03-18 | 1,538.16 |
| 2025-03-17 | 1,521.27 |
| 2025-03-14 | 1,487.50 |
| 2025-03-13 | 1,487.50 |
| 2025-03-12 | 1,521.27 |
| 2025-03-11 | 1,521.27 |
| 2025-03-10 | 1,487.50 |
| 2025-03-07 | 1,504.39 |
| 2025-03-06 | 1,487.50 |
| 2025-03-05 | 1,521.27 |
| 2025-03-04 | 1,487.50 |
| 2025-03-03 | 1,504.39 |
| 2025-02-28 | 1,504.39 |
| 2025-02-27 | 1,487.50 |
| 2025-02-26 | 1,487.50 |
| 2025-02-25 | 1,487.50 |
| 2025-02-24 | 1,470.61 |
| 2025-02-21 | 1,470.61 |
| 2025-02-20 | 1,487.50 |
| 2025-02-19 | 1,470.61 |
| 2025-02-18 | 1,487.50 |
| 2025-02-17 | 1,487.50 |
| 2025-02-14 | 1,470.61 |
| 2025-02-13 | 1,470.61 |
| 2025-02-12 | 1,504.39 |
| 2025-02-11 | 1,487.50 |
| 2025-02-10 | 1,504.39 |
| 2025-02-07 | 1,453.72 |
| 2025-02-06 | 1,521.27 |
| 2025-02-05 | 1,504.39 |
| 2025-02-04 | 1,487.50 |
| 2025-02-03 | 1,487.50 |
| 2025-01-28 | 1,453.72 |
| 2025-01-27 | 1,453.72 |
| 2025-01-24 | 1,403.06 |
| 2025-01-23 | 1,386.17 |
| 2025-01-22 | 1,403.06 |
| 2025-01-21 | 1,403.06 |
| 2025-01-20 | 1,419.94 |
| 2025-01-17 | 1,419.94 |
| 2025-01-16 | 1,436.83 |
| 2025-01-15 | 1,386.17 |
| 2025-01-14 | 1,386.17 |
| 2025-01-13 | 1,386.17 |
| 2025-01-10 | 1,403.06 |
| 2025-01-09 | 1,419.94 |
| 2025-01-08 | 1,403.06 |
| 2025-01-07 | 1,419.94 |
| 2025-01-06 | 1,419.94 |
| 2025-01-03 | 1,436.83 |
| 2025-01-02 | 1,436.83 |
| 2024-12-31 | 1,436.83 |
| 2024-12-30 | 1,436.83 |
| 2024-12-27 | 1,453.72 |
| 2024-12-24 | 1,453.72 |
| 2024-12-23 | 1,453.72 |
| 2024-12-20 | 1,453.72 |
| 2024-12-19 | 1,470.61 |
| 2024-12-18 | 1,453.72 |
| 2024-12-17 | 1,453.72 |
| 2024-12-16 | 1,453.72 |
| 2024-12-13 | 1,453.72 |
| 2024-12-12 | 1,487.50 |
| 2024-12-11 | 1,453.72 |
| 2024-12-10 | 1,470.61 |
| 2024-12-09 | 1,487.50 |
| 2024-12-06 | 1,504.39 |
| 2024-12-05 | 1,504.39 |
| 2024-12-04 | 1,487.50 |
| 2024-12-03 | 1,487.50 |
| 2024-12-02 | 1,487.50 |
| 2024-11-29 | 1,504.39 |
| 2024-11-28 | 1,538.16 |
| 2024-11-27 | 1,504.39 |
| 2024-11-26 | 1,487.50 |
| 2024-11-25 | 1,487.50 |
| 2024-11-22 | 1,538.16 |
| 2024-11-21 | 1,538.16 |
| 2024-11-20 | 1,571.94 |
| 2024-11-19 | 1,571.94 |
| 2024-11-18 | 1,504.39 |
| 2024-11-15 | 1,470.61 |
| 2024-11-14 | 1,504.39 |
| 2024-11-13 | 1,538.16 |
| 2024-11-12 | 1,555.05 |
| 2024-11-11 | 1,571.94 |
| 2024-11-08 | 1,555.05 |
| 2024-11-07 | 1,555.05 |
| 2024-11-06 | 1,571.94 |
| 2024-11-05 | 1,571.94 |
| 2024-11-04 | 1,555.05 |
| 2024-11-01 | 1,555.05 |
| 2024-10-31 | 1,555.05 |
| 2024-10-30 | 1,555.05 |
| 2024-10-29 | 1,555.05 |
| 2024-10-28 | 1,555.05 |
| 2024-10-25 | 1,571.94 |
| 2024-10-24 | 1,571.94 |
| 2024-10-23 | 1,571.94 |
| 2024-10-22 | 1,571.94 |
| 2024-10-21 | 1,538.16 |
| 2024-10-18 | 1,571.94 |
| 2024-10-17 | 1,571.94 |
| 2024-10-16 | 1,571.94 |
| 2024-10-15 | 1,588.83 |
| 2024-10-14 | 1,605.72 |
| 2024-10-10 | 1,588.83 |
| 2024-10-09 | 1,588.83 |
| 2024-10-08 | 1,588.83 |
| 2024-10-07 | 1,605.72 |
| 2024-10-04 | 1,521.27 |
| 2024-10-03 | 1,487.50 |
| 2024-10-02 | 1,487.50 |
| 2024-09-30 | 1,470.61 |
| 2024-09-27 | 1,470.61 |
| 2024-09-26 | 1,453.72 |
| 2024-09-25 | 1,436.83 |
| 2024-09-24 | 1,453.72 |
| 2024-09-23 | 1,403.06 |
| 2024-09-20 | 1,403.06 |
| 2024-09-19 | 1,419.94 |
| 2024-09-17 | 1,436.83 |
| 2024-09-16 | 1,386.17 |
| 2024-09-13 | 1,419.94 |
| 2024-09-12 | 1,419.94 |
| 2024-09-11 | 1,403.06 |
| 2024-09-10 | 1,403.06 |
| 2024-09-09 | 1,369.28 |
| 2024-09-05 | 1,419.94 |
| 2024-09-04 | 1,419.94 |
| 2024-09-03 | 1,419.94 |
| 2024-09-02 | 1,436.29 |
| 2024-08-30 | 1,452.63 |
| 2024-08-29 | 1,403.60 |
| 2024-08-28 | 1,403.60 |
| 2024-08-27 | 1,403.60 |
| 2024-08-26 | 1,403.60 |
| 2024-08-23 | 1,419.94 |
| 2024-08-22 | 1,567.04 |
| 2024-08-21 | 1,518.01 |
| 2024-08-20 | 1,501.66 |
| 2024-08-19 | 1,501.66 |
| 2024-08-16 | 1,501.66 |
| 2024-08-15 | 1,501.66 |
| 2024-08-14 | 1,501.66 |
| 2024-08-13 | 1,485.32 |
| 2024-08-12 | 1,452.63 |
| 2024-08-09 | 1,452.63 |
| 2024-08-08 | 1,485.32 |
| 2024-08-07 | 1,485.32 |
| 2024-08-06 | 1,501.66 |
| 2024-08-05 | 1,501.66 |
| 2024-08-02 | 1,501.66 |
| 2024-08-01 | 1,501.66 |
| 2024-07-31 | 1,501.66 |
| 2024-07-30 | 1,518.01 |
| 2024-07-29 | 1,485.32 |
| 2024-07-26 | 1,485.32 |
| 2024-07-25 | 1,501.66 |
| 2024-07-24 | 1,518.01 |
| 2024-07-23 | 1,534.35 |
| 2024-07-22 | 1,518.01 |
| 2024-07-19 | 1,518.01 |
| 2024-07-18 | 1,501.66 |
| 2024-07-17 | 1,518.01 |
| 2024-07-16 | 1,518.01 |
| 2024-07-15 | 1,518.01 |
| 2024-07-12 | 1,518.01 |
| 2024-07-11 | 1,534.35 |
| 2024-07-10 | 1,534.35 |
| 2024-07-09 | 1,534.35 |
| 2024-07-08 | 1,534.35 |
| 2024-07-05 | 1,550.69 |
| 2024-07-04 | 1,550.69 |
| 2024-07-03 | 1,567.04 |
| 2024-07-02 | 1,550.69 |
| 2024-06-28 | 1,550.69 |
| 2024-06-27 | 1,583.38 |
| 2024-06-26 | 1,583.38 |
| 2024-06-25 | 1,599.72 |
| 2024-06-24 | 1,599.72 |
| 2024-06-21 | 1,632.41 |
| 2024-06-20 | 1,632.41 |
| 2024-06-19 | 1,567.04 |
| 2024-06-18 | 1,550.69 |
| 2024-06-17 | 1,550.69 |
| 2024-06-14 | 1,583.38 |
| 2024-06-13 | 1,583.38 |
| 2024-06-12 | 1,583.38 |
| 2024-06-11 | 1,583.38 |
| 2024-06-07 | 1,583.38 |
| 2024-06-06 | 1,599.72 |
| 2024-06-05 | 1,583.38 |
| 2024-06-04 | 1,599.72 |
| 2024-06-03 | 1,567.04 |
| 2024-05-31 | 1,567.04 |
| 2024-05-30 | 1,567.04 |
| 2024-05-29 | 1,583.38 |
| 2024-05-28 | 1,599.72 |
| 2024-05-27 | 1,599.72 |
| 2024-05-24 | 1,567.04 |
| 2024-05-23 | 1,567.04 |
| 2024-05-22 | 1,582.19 |
| 2024-05-21 | 1,597.35 |
| 2024-05-20 | 1,612.50 |
| 2024-05-17 | 1,612.50 |
| 2024-05-16 | 1,627.66 |
| 2024-05-14 | 1,612.50 |
| 2024-05-13 | 1,612.50 |
| 2024-05-10 | 1,567.04 |
| 2024-05-09 | 1,536.73 |
| 2024-05-08 | 1,536.73 |
| 2024-05-07 | 1,521.57 |
| 2024-05-06 | 1,521.57 |
| 2024-05-03 | 1,521.57 |
| 2024-05-02 | 1,521.57 |
| 2024-04-30 | 1,536.73 |
| 2024-04-29 | 1,506.42 |
| 2024-04-26 | 1,476.11 |
| 2024-04-25 | 1,597.35 |
| 2024-04-24 | 1,597.35 |
| 2024-04-23 | 1,612.50 |
| 2024-04-22 | 1,567.04 |
| 2024-04-19 | 1,597.35 |
| 2024-04-18 | 1,627.66 |
| 2024-04-17 | 1,627.66 |
| 2024-04-16 | 1,627.66 |
| 2024-04-15 | 1,657.97 |
| 2024-04-12 | 1,657.97 |
| 2024-04-11 | 1,657.97 |
| 2024-04-10 | 1,673.12 |
| 2024-04-09 | 1,688.28 |
| 2024-04-08 | 1,657.97 |
| 2024-04-05 | 1,673.12 |
| 2024-04-03 | 1,657.97 |
| 2024-04-02 | 1,657.97 |
| 2024-03-28 | 1,657.97 |
| 2024-03-27 | 1,597.35 |
| 2024-03-26 | 1,612.50 |
| 2024-03-25 | 1,612.50 |
| 2024-03-22 | 1,612.50 |
| 2024-03-21 | 1,597.35 |
| 2024-03-20 | 1,642.81 |
| 2024-03-19 | 1,657.97 |
| 2024-03-18 | 1,627.66 |
| 2024-03-15 | 1,597.35 |
| 2024-03-14 | 1,506.42 |
| 2024-03-13 | 1,506.42 |
| 2024-03-12 | 1,521.57 |
| 2024-03-11 | 1,521.57 |
| 2024-03-08 | 1,506.42 |
| 2024-03-07 | 1,491.26 |
| 2024-03-06 | 1,506.42 |
| 2024-03-05 | 1,506.42 |
| 2024-03-04 | 1,506.42 |
| 2024-03-01 | 1,521.57 |
| 2024-02-29 | 1,521.57 |
| 2024-02-28 | 1,476.11 |
| 2024-02-27 | 1,476.11 |
| 2024-02-26 | 1,476.11 |
| 2024-02-23 | 1,521.57 |
| 2024-02-22 | 1,521.57 |
| 2024-02-21 | 1,521.57 |
| 2024-02-20 | 1,506.42 |
| 2024-02-19 | 1,506.42 |
| 2024-02-16 | 1,536.73 |
| 2024-02-15 | 1,476.11 |
| 2024-02-14 | 1,460.95 |
| 2024-02-09 | 1,476.11 |
| 2024-02-08 | 1,476.11 |
| 2024-02-07 | 1,445.80 |
| 2024-02-06 | 1,445.80 |
| 2024-02-05 | 1,551.88 |
| 2024-02-02 | 1,582.19 |
| 2024-02-01 | 1,612.50 |
| 2024-01-31 | 1,597.35 |
| 2024-01-30 | 1,612.50 |
| 2024-01-29 | 1,627.66 |
| 2024-01-26 | 1,612.50 |
| 2024-01-25 | 1,612.50 |
| 2024-01-24 | 1,612.50 |
| 2024-01-23 | 1,597.35 |
| 2024-01-22 | 1,597.35 |
| 2024-01-19 | 1,627.66 |
| 2024-01-18 | 1,612.50 |
| 2024-01-17 | 1,627.66 |
| 2024-01-16 | 1,703.43 |
| 2024-01-15 | 1,703.43 |
| 2024-01-12 | 1,703.43 |
| 2024-01-11 | 1,673.12 |
| 2024-01-10 | 1,642.81 |
| 2024-01-09 | 1,642.81 |
| 2024-01-08 | 1,627.66 |
| 2024-01-05 | 1,642.81 |
| 2024-01-04 | 1,642.81 |
| 2024-01-03 | 1,642.81 |
| 2024-01-02 | 1,642.81 |
| 2023-12-29 | 1,642.81 |
| 2023-12-28 | 1,627.66 |
| 2023-12-27 | 1,582.19 |
| 2023-12-22 | 1,567.04 |
| 2023-12-21 | 1,582.19 |
| 2023-12-20 | 1,551.88 |
| 2023-12-19 | 1,551.88 |
| 2023-12-18 | 1,567.04 |
| 2023-12-15 | 1,597.35 |
| 2023-12-14 | 1,597.35 |
| 2023-12-13 | 1,597.35 |
| 2023-12-12 | 1,597.35 |
| 2023-12-11 | 1,551.88 |
| 2023-12-08 | 1,597.35 |
| 2023-12-07 | 1,597.35 |
| 2023-12-06 | 1,597.35 |
| 2023-12-05 | 1,597.35 |
| 2023-12-04 | 1,612.50 |
| 2023-12-01 | 1,627.66 |
| 2023-11-30 | 1,627.66 |
| 2023-11-29 | 1,627.66 |
| 2023-11-28 | 1,627.66 |
| 2023-11-27 | 1,642.81 |
| 2023-11-24 | 1,642.81 |
| 2023-11-23 | 1,642.81 |
| 2023-11-22 | 1,642.81 |
| 2023-11-21 | 1,642.81 |
| 2023-11-20 | 1,642.81 |
| 2023-11-17 | 1,567.04 |
| 2023-11-16 | 1,597.35 |
| 2023-11-15 | 1,551.88 |
| 2023-11-14 | 1,536.73 |
| 2023-11-13 | 1,521.57 |
| 2023-11-10 | 1,506.42 |
| 2023-11-09 | 1,521.57 |
| 2023-11-08 | 1,521.57 |
| 2023-11-07 | 1,536.73 |
| 2023-11-06 | 1,551.88 |
| 2023-11-03 | 1,551.88 |
| 2023-11-02 | 1,567.04 |
| 2023-11-01 | 1,567.04 |
| 2023-10-31 | 1,551.88 |
| 2023-10-30 | 1,582.19 |
| 2023-10-27 | 1,582.19 |
| 2023-10-26 | 1,551.88 |
| 2023-10-25 | 1,567.04 |
| 2023-10-24 | 1,567.04 |
| 2023-10-20 | 1,597.35 |
| 2023-10-19 | 1,597.35 |
| 2023-10-18 | 1,612.50 |
| 2023-10-17 | 1,612.50 |
| 2023-10-16 | 1,612.50 |
| 2023-10-13 | 1,612.50 |
| 2023-10-12 | 1,627.66 |
| 2023-10-11 | 1,627.66 |
| 2023-10-10 | 1,627.66 |
| 2023-10-09 | 1,612.50 |
| 2023-10-06 | 1,642.81 |
| 2023-10-05 | 1,627.66 |
| 2023-10-04 | 1,642.81 |
| 2023-10-03 | 1,642.81 |
| 2023-09-29 | 1,673.12 |
| 2023-09-28 | 1,597.35 |
| 2023-09-27 | 1,627.66 |
| 2023-09-26 | 1,582.19 |
| 2023-09-25 | 1,612.50 |
| 2023-09-22 | 1,597.35 |
| 2023-09-21 | 1,536.73 |
| 2023-09-20 | 1,536.73 |
| 2023-09-19 | 1,551.88 |
| 2023-09-18 | 1,506.42 |
| 2023-09-15 | 1,521.57 |
| 2023-09-14 | 1,506.42 |
| 2023-09-13 | 1,491.26 |
| 2023-09-12 | 1,506.42 |
| 2023-09-11 | 1,491.26 |
| 2023-09-07 | 1,506.42 |
| 2023-09-06 | 1,521.57 |
| 2023-09-05 | 1,536.18 |
| 2023-09-04 | 1,536.18 |
| 2023-08-31 | 1,521.57 |
| 2023-08-30 | 1,521.57 |
| 2023-08-29 | 1,506.96 |
| 2023-08-28 | 1,448.53 |
| 2023-08-25 | 1,448.53 |
| 2023-08-24 | 1,448.53 |
| 2023-08-23 | 1,360.88 |
| 2023-08-22 | 1,360.88 |
| 2023-08-21 | 1,360.88 |
| 2023-08-18 | 1,360.88 |
| 2023-08-17 | 1,375.48 |
| 2023-08-16 | 1,375.48 |
| 2023-08-15 | 1,375.48 |
| 2023-08-14 | 1,375.48 |
| 2023-08-11 | 1,375.48 |
| 2023-08-10 | 1,375.48 |
| 2023-08-09 | 1,375.48 |
| 2023-08-08 | 1,375.48 |
| 2023-08-07 | 1,375.48 |
| 2023-08-04 | 1,390.09 |
| 2023-08-03 | 1,375.48 |
| 2023-08-02 | 1,390.09 |
| 2023-08-01 | 1,390.09 |
| 2023-07-31 | 1,404.70 |
| 2023-07-28 | 1,433.92 |
| 2023-07-27 | 1,404.70 |
| 2023-07-26 | 1,390.09 |
| 2023-07-25 | 1,390.09 |
| 2023-07-24 | 1,390.09 |
| 2023-07-21 | 1,390.09 |
| 2023-07-20 | 1,390.09 |
| 2023-07-19 | 1,375.48 |
| 2023-07-18 | 1,360.88 |
| 2023-07-14 | 1,390.09 |
| 2023-07-13 | 1,390.09 |
| 2023-07-12 | 1,375.48 |
| 2023-07-11 | 1,375.48 |
| 2023-07-10 | 1,375.48 |
| 2023-07-07 | 1,375.48 |
| 2023-07-06 | 1,360.88 |
| 2023-07-05 | 1,375.48 |
| 2023-07-04 | 1,419.31 |
| 2023-07-03 | 1,390.09 |
| 2023-06-30 | 1,390.09 |
| 2023-06-29 | 1,404.70 |
| 2023-06-28 | 1,419.31 |
| 2023-06-27 | 1,390.09 |
| 2023-06-26 | 1,448.53 |
| 2023-06-23 | 1,433.92 |
| 2023-06-21 | 1,433.92 |
| 2023-06-20 | 1,448.53 |
| 2023-06-19 | 1,419.31 |
| 2023-06-16 | 1,448.53 |
| 2023-06-15 | 1,419.31 |
| 2023-06-14 | 1,419.31 |
| 2023-06-13 | 1,404.70 |
| 2023-06-12 | 1,404.70 |
| 2023-06-09 | 1,404.70 |
| 2023-06-08 | 1,390.09 |
| 2023-06-07 | 1,375.48 |
| 2023-06-06 | 1,419.31 |
| 2023-06-05 | 1,419.31 |
| 2023-06-02 | 1,463.14 |
| 2023-06-01 | 1,477.75 |
| 2023-05-31 | 1,390.09 |
| 2023-05-30 | 1,360.88 |
| 2023-05-29 | 1,331.66 |
| 2023-05-25 | 1,353.57 |
| 2023-05-24 | 1,366.79 |
| 2023-05-23 | 1,366.79 |
| 2023-05-22 | 1,406.43 |
| 2023-05-19 | 1,393.21 |
| 2023-05-18 | 1,406.43 |
| 2023-05-17 | 1,419.64 |
| 2023-05-16 | 1,393.21 |
| 2023-05-15 | 1,393.21 |
| 2023-05-12 | 1,419.64 |
| 2023-05-11 | 1,380.00 |
| 2023-05-10 | 1,380.00 |
| 2023-05-09 | 1,393.21 |
| 2023-05-08 | 1,313.93 |
| 2023-05-05 | 1,287.50 |
| 2023-05-04 | 1,274.29 |
| 2023-05-03 | 1,287.50 |
| 2023-05-02 | 1,287.50 |
| 2023-04-28 | 1,274.29 |
| 2023-04-27 | 1,287.50 |
| 2023-04-26 | 1,300.71 |
| 2023-04-25 | 1,274.29 |
| 2023-04-24 | 1,287.50 |
| 2023-04-21 | 1,287.50 |
| 2023-04-20 | 1,287.50 |
| 2023-04-19 | 1,274.29 |
| 2023-04-18 | 1,274.29 |
| 2023-04-17 | 1,274.29 |
| 2023-04-14 | 1,234.64 |
| 2023-04-13 | 1,234.64 |
| 2023-04-12 | 1,234.64 |
| 2023-04-11 | 1,234.64 |
| 2023-04-06 | 1,261.07 |
| 2023-04-04 | 1,274.29 |
| 2023-04-03 | 1,313.93 |
| 2023-03-31 | 1,313.93 |
| 2023-03-30 | 1,300.71 |
| 2023-03-29 | 1,287.50 |
| 2023-03-28 | 1,287.50 |
| 2023-03-27 | 1,234.64 |
| 2023-03-24 | 1,234.64 |
| 2023-03-23 | 1,234.64 |
| 2023-03-22 | 1,274.29 |
| 2023-03-21 | 1,102.50 |
| 2023-03-20 | 1,076.07 |
| 2023-03-17 | 1,062.86 |
| 2023-03-16 | 1,115.71 |
| 2023-03-15 | 1,115.71 |
| 2023-03-14 | 1,115.71 |
| 2023-03-13 | 1,128.93 |
| 2023-03-10 | 1,089.29 |
| 2023-03-09 | 1,089.29 |
| 2023-03-08 | 1,076.07 |
| 2023-03-07 | 1,089.29 |
| 2023-03-06 | 1,076.07 |
| 2023-03-03 | 1,076.07 |
| 2023-03-02 | 1,076.07 |
| 2023-03-01 | 1,076.07 |
| 2023-02-28 | 1,049.64 |
| 2023-02-27 | 1,062.86 |
| 2023-02-24 | 1,062.86 |
| 2023-02-23 | 1,062.86 |
| 2023-02-22 | 1,062.86 |
| 2023-02-21 | 1,062.86 |
| 2023-02-20 | 1,076.07 |
| 2023-02-17 | 1,062.86 |
| 2023-02-16 | 1,062.86 |
| 2023-02-15 | 1,049.64 |
| 2023-02-14 | 1,076.07 |
| 2023-02-13 | 1,115.71 |
| 2023-02-10 | 1,115.71 |
| 2023-02-09 | 1,128.93 |
| 2023-02-08 | 1,128.93 |
| 2023-02-07 | 1,128.93 |
| 2023-02-06 | 1,142.14 |
| 2023-02-03 | 1,142.14 |
| 2023-02-02 | 1,142.14 |
| 2023-02-01 | 1,128.93 |
| 2023-01-31 | 1,128.93 |
| 2023-01-30 | 1,155.36 |
| 2023-01-27 | 1,142.14 |
| 2023-01-26 | 1,155.36 |
| 2023-01-20 | 1,128.93 |
| 2023-01-19 | 1,128.93 |
| 2023-01-18 | 1,142.14 |
| 2023-01-17 | 1,155.36 |
| 2023-01-16 | 1,142.14 |
| 2023-01-13 | 1,089.29 |
| 2023-01-12 | 1,102.50 |
| 2023-01-11 | 1,076.07 |
| 2023-01-10 | 1,062.86 |
| 2023-01-09 | 1,089.29 |
| 2023-01-06 | 1,062.86 |
| 2023-01-05 | 1,062.86 |
| 2023-01-04 | 1,023.21 |
| 2023-01-03 | 1,023.21 |
| 2022-12-30 | 1,010.00 |
| 2022-12-29 | 1,010.00 |
| 2022-12-28 | 1,023.21 |
| 2022-12-23 | 996.79 |
| 2022-12-22 | 1,010.00 |
| 2022-12-21 | 1,023.21 |
| 2022-12-20 | 983.57 |
| 2022-12-19 | 983.57 |
| 2022-12-16 | 1,023.21 |
| 2022-12-15 | 983.57 |
| 2022-12-14 | 996.79 |
| 2022-12-13 | 996.79 |
| 2022-12-12 | 1,010.00 |
| 2022-12-09 | 996.79 |
| 2022-12-08 | 970.36 |
| 2022-12-07 | 957.14 |
| 2022-12-06 | 917.50 |
| 2022-12-05 | 917.50 |
| 2022-12-02 | 917.50 |
| 2022-12-01 | 891.07 |
| 2022-11-30 | 864.64 |
| 2022-11-29 | 877.86 |
| 2022-11-28 | 877.86 |
| 2022-11-25 | 891.07 |
| 2022-11-24 | 877.86 |
| 2022-11-23 | 851.43 |
| 2022-11-22 | 825.00 |
| 2022-11-21 | 838.21 |
| 2022-11-18 | 851.43 |
| 2022-11-17 | 838.21 |
| 2022-11-16 | 838.21 |
| 2022-11-15 | 851.43 |
| 2022-11-14 | 798.57 |
| 2022-11-11 | 785.36 |
| 2022-11-10 | 785.36 |
| 2022-11-09 | 785.36 |
| 2022-11-08 | 785.36 |
| 2022-11-07 | 772.14 |
| 2022-11-04 | 772.14 |
| 2022-11-03 | 745.71 |
| 2022-11-02 | 758.93 |
| 2022-11-01 | 758.93 |
| 2022-10-31 | 745.71 |
| 2022-10-28 | 758.93 |
| 2022-10-27 | 772.14 |
| 2022-10-26 | 745.71 |
| 2022-10-25 | 745.71 |
| 2022-10-24 | 772.14 |
| 2022-10-21 | 785.36 |
| 2022-10-20 | 785.36 |
| 2022-10-19 | 785.36 |
| 2022-10-18 | 785.36 |
| 2022-10-17 | 785.36 |
| 2022-10-14 | 785.36 |
| 2022-10-13 | 758.93 |
| 2022-10-12 | 719.29 |
| 2022-10-11 | 758.93 |
| 2022-10-10 | 745.71 |
| 2022-10-07 | 745.71 |
| 2022-10-06 | 785.36 |
| 2022-10-05 | 798.57 |
| 2022-10-03 | 785.36 |
| 2022-09-30 | 772.14 |
| 2022-09-29 | 732.50 |
| 2022-09-28 | 745.71 |
| 2022-09-27 | 758.93 |
| 2022-09-26 | 772.14 |
| 2022-09-23 | 798.57 |
| 2022-09-22 | 798.57 |
| 2022-09-21 | 825.00 |
| 2022-09-20 | 838.21 |
| 2022-09-19 | 825.00 |
| 2022-09-16 | 838.21 |
| 2022-09-15 | 838.21 |
| 2022-09-14 | 838.21 |
| 2022-09-13 | 851.43 |
| 2022-09-09 | 851.43 |
| 2022-09-08 | 851.43 |
| 2022-09-07 | 851.43 |
| 2022-09-06 | 877.86 |
| 2022-09-05 | 851.43 |
| 2022-09-02 | 891.07 |
| 2022-09-01 | 877.86 |
| 2022-08-31 | 891.07 |
| 2022-08-30 | 891.07 |
| 2022-08-29 | 891.07 |
| 2022-08-26 | 904.29 |
| 2022-08-25 | 904.29 |
| 2022-08-24 | 917.50 |
| 2022-08-23 | 904.29 |
| 2022-08-22 | 891.07 |
| 2022-08-19 | 904.29 |
| 2022-08-18 | 904.29 |
| 2022-08-17 | 864.64 |
| 2022-08-16 | 930.71 |
| 2022-08-15 | 930.71 |
| 2022-08-12 | 957.14 |
| 2022-08-11 | 970.36 |
| 2022-08-10 | 957.14 |
| 2022-08-09 | 957.14 |
| 2022-08-08 | 957.14 |
| 2022-08-05 | 943.93 |
| 2022-08-04 | 957.14 |
| 2022-08-03 | 957.14 |
| 2022-08-02 | 930.71 |
| 2022-08-01 | 930.71 |
| 2022-07-29 | 943.93 |
| 2022-07-28 | 957.14 |
| 2022-07-27 | 943.93 |
| 2022-07-26 | 943.93 |
| 2022-07-25 | 957.14 |
| 2022-07-22 | 957.14 |
| 2022-07-21 | 957.14 |
| 2022-07-20 | 957.14 |
| 2022-07-19 | 943.93 |
| 2022-07-18 | 943.93 |
| 2022-07-15 | 943.93 |
| 2022-07-14 | 957.14 |
| 2022-07-13 | 957.14 |
| 2022-07-12 | 957.14 |
| 2022-07-11 | 957.14 |
| 2022-07-08 | 970.36 |
| 2022-07-07 | 970.36 |
| 2022-07-06 | 970.36 |
| 2022-07-05 | 970.36 |
| 2022-07-04 | 996.79 |
| 2022-06-30 | 983.57 |
| 2022-06-29 | 983.57 |
| 2022-06-28 | 957.14 |
| 2022-06-27 | 970.36 |
| 2022-06-24 | 957.14 |
| 2022-06-23 | 930.71 |
| 2022-06-22 | 930.71 |
| 2022-06-21 | 930.71 |
| 2022-06-20 | 930.71 |
| 2022-06-17 | 957.14 |
| 2022-06-16 | 957.14 |
| 2022-06-15 | 957.14 |
| 2022-06-14 | 957.14 |
| 2022-06-13 | 970.36 |
| 2022-06-10 | 970.36 |
| 2022-06-09 | 970.36 |
| 2022-06-08 | 983.57 |
| 2022-06-07 | 957.14 |
| 2022-06-06 | 957.14 |
| 2022-06-02 | 970.36 |
| 2022-06-01 | 970.36 |
| 2022-05-31 | 996.79 |
| 2022-05-30 | 957.14 |
| 2022-05-27 | 944.85 |
| 2022-05-26 | 932.56 |
| 2022-05-25 | 932.56 |
| 2022-05-24 | 932.56 |
| 2022-05-23 | 932.56 |
| 2022-05-20 | 932.56 |
| 2022-05-19 | 932.56 |
| 2022-05-18 | 932.56 |
| 2022-05-17 | 932.56 |
| 2022-05-16 | 932.56 |
| 2022-05-13 | 932.56 |
| 2022-05-12 | 932.56 |
| 2022-05-11 | 944.85 |
| 2022-05-10 | 944.85 |
| 2022-05-06 | 932.56 |
| 2022-05-05 | 957.14 |
| 2022-05-04 | 957.14 |
| 2022-05-03 | 920.27 |
| 2022-04-29 | 932.56 |
| 2022-04-28 | 920.27 |
| 2022-04-27 | 907.97 |
| 2022-04-26 | 907.97 |
| 2022-04-25 | 883.39 |
| 2022-04-22 | 920.27 |
| 2022-04-21 | 920.27 |
| 2022-04-20 | 920.27 |
| 2022-04-19 | 920.27 |
| 2022-04-14 | 920.27 |
| 2022-04-13 | 895.68 |
| 2022-04-12 | 907.97 |
| 2022-04-11 | 907.97 |
| 2022-04-08 | 907.97 |
| 2022-04-07 | 907.97 |
| 2022-04-06 | 932.56 |
| 2022-04-04 | 920.27 |
| 2022-04-01 | 920.27 |
| 2022-03-31 | 932.56 |
| 2022-03-30 | 895.68 |
| 2022-03-29 | 994.02 |
| 2022-03-28 | 981.73 |
| 2022-03-25 | 981.73 |
| 2022-03-24 | 981.73 |
| 2022-03-23 | 981.73 |
| 2022-03-22 | 994.02 |
| 2022-03-21 | 994.02 |
| 2022-03-18 | 994.02 |
| 2022-03-17 | 969.43 |
| 2022-03-16 | 932.56 |
| 2022-03-15 | 871.10 |
| 2022-03-14 | 920.27 |
| 2022-03-11 | 994.02 |
| 2022-03-10 | 957.14 |
| 2022-03-09 | 944.85 |
| 2022-03-08 | 944.85 |
| 2022-03-07 | 957.14 |
| 2022-03-04 | 981.73 |
| 2022-03-03 | 994.02 |
| 2022-03-02 | 994.02 |
| 2022-03-01 | 1,006.31 |
| 2022-02-28 | 1,006.31 |
| 2022-02-25 | 1,006.31 |
| 2022-02-24 | 994.02 |
| 2022-02-23 | 1,030.90 |
| 2022-02-22 | 1,043.19 |
| 2022-02-21 | 1,043.19 |
| 2022-02-18 | 1,030.90 |
| 2022-02-17 | 1,030.90 |
| 2022-02-16 | 1,043.19 |
| 2022-02-15 | 1,030.90 |
| 2022-02-14 | 1,030.90 |
| 2022-02-11 | 1,030.90 |
| 2022-02-10 | 1,043.19 |
| 2022-02-09 | 1,043.19 |
| 2022-02-08 | 1,043.19 |
| 2022-02-07 | 1,055.48 |
| 2022-02-04 | 1,055.48 |
| 2022-01-31 | 1,018.60 |
| 2022-01-28 | 1,018.60 |
| 2022-01-27 | 1,018.60 |
| 2022-01-26 | 1,043.19 |
| 2022-01-25 | 1,018.60 |
| 2022-01-24 | 1,030.90 |
| 2022-01-21 | 1,043.19 |
| 2022-01-20 | 1,043.19 |
| 2022-01-19 | 1,030.90 |
| 2022-01-18 | 1,043.19 |
| 2022-01-17 | 1,043.19 |
| 2022-01-14 | 1,043.19 |
| 2022-01-13 | 1,043.19 |
| 2022-01-12 | 1,043.19 |
| 2022-01-11 | 1,043.19 |
| 2022-01-10 | 1,030.90 |
| 2022-01-07 | 1,030.90 |
| 2022-01-06 | 1,030.90 |
| 2022-01-05 | 1,043.19 |
| 2022-01-04 | 1,043.19 |
| 2022-01-03 | 1,030.90 |
| 2021-12-31 | 1,055.48 |
| 2021-12-30 | 1,055.48 |
| 2021-12-29 | 1,067.77 |
| 2021-12-28 | 1,067.77 |
| 2021-12-24 | 1,067.77 |
| 2021-12-23 | 1,055.48 |
| 2021-12-22 | 1,055.48 |
| 2021-12-21 | 1,055.48 |
| 2021-12-20 | 1,055.48 |
| 2021-12-17 | 1,080.07 |
| 2021-12-16 | 1,104.65 |
| 2021-12-15 | 1,104.65 |
| 2021-12-14 | 1,092.36 |
| 2021-12-13 | 1,092.36 |
| 2021-12-10 | 1,092.36 |
| 2021-12-09 | 1,116.94 |
| 2021-12-08 | 1,104.65 |
| 2021-12-07 | 1,092.36 |
| 2021-12-06 | 1,092.36 |
| 2021-12-03 | 1,092.36 |
| 2021-12-02 | 1,116.94 |
| 2021-12-01 | 1,116.94 |
| 2021-11-30 | 1,104.65 |
| 2021-11-29 | 1,129.24 |
| 2021-11-26 | 1,141.53 |
| 2021-11-25 | 1,153.82 |
| 2021-11-24 | 1,129.24 |
| 2021-11-23 | 1,129.24 |
| 2021-11-22 | 1,141.53 |
| 2021-11-19 | 1,129.24 |
| 2021-11-18 | 1,141.53 |
| 2021-11-17 | 1,129.24 |
| 2021-11-16 | 1,141.53 |
| 2021-11-15 | 1,129.24 |
| 2021-11-12 | 1,116.94 |
| 2021-11-11 | 1,129.24 |
| 2021-11-10 | 1,129.24 |
| 2021-11-09 | 1,129.24 |
| 2021-11-08 | 1,116.94 |
| 2021-11-05 | 1,129.24 |
| 2021-11-04 | 1,153.82 |
| 2021-11-03 | 1,166.11 |
| 2021-11-02 | 1,141.53 |
| 2021-11-01 | 1,116.94 |
| 2021-10-29 | 1,116.94 |
| 2021-10-28 | 1,116.94 |
| 2021-10-27 | 1,116.94 |
| 2021-10-26 | 1,116.94 |
| 2021-10-25 | 1,129.24 |
| 2021-10-22 | 1,129.24 |
| 2021-10-21 | 1,141.53 |
| 2021-10-20 | 1,141.53 |
| 2021-10-19 | 1,153.82 |
| 2021-10-18 | 1,129.24 |
| 2021-10-15 | 1,104.65 |
| 2021-10-12 | 1,153.82 |
| 2021-10-11 | 1,178.40 |
| 2021-10-08 | 1,190.70 |
| 2021-10-07 | 1,215.28 |
| 2021-10-06 | 1,190.70 |
| 2021-10-05 | 1,116.94 |
| 2021-10-04 | 1,080.07 |
| 2021-09-30 | 1,104.65 |
| 2021-09-29 | 1,104.65 |
| 2021-09-28 | 1,092.36 |
| 2021-09-27 | 1,080.07 |
| 2021-09-24 | 1,043.19 |
| 2021-09-23 | 1,043.19 |
| 2021-09-21 | 1,043.19 |
| 2021-09-20 | 1,018.60 |
| 2021-09-17 | 1,080.07 |
| 2021-09-16 | 1,092.36 |
| 2021-09-15 | 1,129.24 |
| 2021-09-14 | 1,129.24 |
| 2021-09-13 | 1,153.82 |
| 2021-09-10 | 1,153.82 |
| 2021-09-09 | 1,153.82 |
| 2021-09-08 | 1,141.53 |
| 2021-09-07 | 1,141.53 |
| 2021-09-06 | 1,141.53 |
| 2021-09-03 | 1,129.24 |
| 2021-09-02 | 1,129.24 |
| 2021-09-01 | 1,129.24 |
| 2021-08-31 | 1,129.24 |
| 2021-08-30 | 1,129.24 |
| 2021-08-27 | 1,104.65 |
| 2021-08-26 | 1,080.07 |
| 2021-08-25 | 1,080.07 |
| 2021-08-24 | 1,067.77 |
| 2021-08-23 | 1,043.19 |
| 2021-08-20 | 1,018.60 |
| 2021-08-19 | 1,043.19 |
| 2021-08-18 | 1,190.70 |
| 2021-08-17 | 1,190.70 |
| 2021-08-16 | 1,190.70 |
| 2021-08-13 | 1,190.70 |
| 2021-08-12 | 1,202.99 |
| 2021-08-11 | 1,202.99 |
| 2021-08-10 | 1,202.99 |
| 2021-08-09 | 1,202.99 |
| 2021-08-06 | 1,202.99 |
| 2021-08-05 | 1,202.99 |
| 2021-08-04 | 1,202.99 |
| 2021-08-03 | 1,202.99 |
| 2021-08-02 | 1,202.99 |
| 2021-07-30 | 1,178.40 |
| 2021-07-29 | 1,166.11 |
| 2021-07-28 | 1,166.11 |
| 2021-07-27 | 1,153.82 |
| 2021-07-26 | 1,202.99 |
| 2021-07-23 | 1,227.57 |
| 2021-07-22 | 1,239.87 |
| 2021-07-21 | 1,252.16 |
| 2021-07-20 | 1,239.87 |
| 2021-07-19 | 1,239.87 |
| 2021-07-16 | 1,252.16 |
| 2021-07-15 | 1,252.16 |
| 2021-07-14 | 1,252.16 |
| 2021-07-13 | 1,264.45 |
| 2021-07-12 | 1,264.45 |
| 2021-07-09 | 1,252.16 |
| 2021-07-08 | 1,239.87 |
| 2021-07-07 | 1,239.87 |
| 2021-07-06 | 1,252.16 |
| 2021-07-05 | 1,264.45 |
| 2021-07-02 | 1,264.45 |
| 2021-06-30 | 1,264.45 |
| 2021-06-29 | 1,264.45 |
| 2021-06-28 | 1,301.33 |
| 2021-06-25 | 1,264.45 |
| 2021-06-24 | 1,264.45 |
| 2021-06-23 | 1,264.45 |
| 2021-06-22 | 1,289.04 |
| 2021-06-21 | 1,252.16 |
| 2021-06-18 | 1,252.16 |
| 2021-06-17 | 1,252.16 |
| 2021-06-16 | 1,264.45 |
| 2021-06-15 | 1,289.04 |
| 2021-06-11 | 1,264.45 |
| 2021-06-10 | 1,252.16 |
| 2021-06-09 | 1,252.16 |
| 2021-06-08 | 1,276.74 |
| 2021-06-07 | 1,239.87 |
| 2021-06-04 | 1,252.16 |
| 2021-06-03 | 1,227.57 |
| 2021-06-02 | 1,301.33 |
| 2021-06-01 | 1,313.62 |
| 2021-05-31 | 1,289.04 |
| 2021-05-28 | 1,264.45 |
| 2021-05-27 | 1,264.45 |
| 2021-05-26 | 1,264.45 |
| 2021-05-25 | 1,276.01 |
| 2021-05-24 | 1,252.89 |
| 2021-05-21 | 1,264.45 |
| 2021-05-20 | 1,264.45 |
| 2021-05-18 | 1,264.45 |
| 2021-05-17 | 1,241.33 |
| 2021-05-14 | 1,252.89 |
| 2021-05-13 | 1,252.89 |
| 2021-05-12 | 1,264.45 |
| 2021-05-11 | 1,276.01 |
| 2021-05-10 | 1,264.45 |
| 2021-05-07 | 1,252.89 |
| 2021-05-06 | 1,229.76 |
| 2021-05-05 | 1,229.76 |
| 2021-05-04 | 1,218.20 |
| 2021-05-03 | 1,206.64 |
| 2021-04-30 | 1,218.20 |
| 2021-04-29 | 1,241.33 |
| 2021-04-28 | 1,241.33 |
| 2021-04-27 | 1,241.33 |
| 2021-04-26 | 1,229.76 |
| 2021-04-23 | 1,183.51 |
| 2021-04-22 | 1,206.64 |
| 2021-04-21 | 1,206.64 |
| 2021-04-20 | 1,183.51 |
| 2021-04-19 | 1,183.51 |
| 2021-04-16 | 1,195.07 |
| 2021-04-15 | 1,195.07 |
| 2021-04-14 | 1,206.64 |
| 2021-04-13 | 1,206.64 |
| 2021-04-12 | 1,218.20 |
| 2021-04-09 | 1,160.38 |
| 2021-04-08 | 1,160.38 |
| 2021-04-07 | 1,160.38 |
| 2021-04-01 | 1,171.95 |
| 2021-03-31 | 1,160.38 |
| 2021-03-30 | 1,171.95 |
| 2021-03-29 | 1,160.38 |
| 2021-03-26 | 1,160.38 |
| 2021-03-25 | 1,160.38 |
| 2021-03-24 | 1,160.38 |
| 2021-03-23 | 1,125.69 |
| 2021-03-22 | 1,148.82 |
| 2021-03-19 | 1,137.26 |
| 2021-03-18 | 1,114.13 |
| 2021-03-17 | 1,125.69 |
| 2021-03-16 | 1,137.26 |
| 2021-03-15 | 1,148.82 |
| 2021-03-12 | 1,137.26 |
| 2021-03-11 | 1,171.95 |
| 2021-03-10 | 1,067.88 |
| 2021-03-09 | 1,044.75 |
| 2021-03-08 | 1,056.31 |
| 2021-03-05 | 1,067.88 |
| 2021-03-04 | 1,056.31 |
| 2021-03-03 | 1,044.75 |
| 2021-03-02 | 1,067.88 |
| 2021-03-01 | 1,056.31 |
| 2021-02-26 | 1,033.19 |
| 2021-02-25 | 1,044.75 |
| 2021-02-24 | 1,033.19 |
| 2021-02-23 | 1,056.31 |
| 2021-02-22 | 1,033.19 |
| 2021-02-19 | 1,033.19 |
| 2021-02-18 | 1,033.19 |
| 2021-02-17 | 1,044.75 |
| 2021-02-16 | 1,044.75 |
| 2021-02-11 | 1,033.19 |
| 2021-02-10 | 1,044.75 |
| 2021-02-09 | 1,021.63 |
| 2021-02-08 | 1,033.19 |
| 2021-02-05 | 986.94 |
| 2021-02-04 | 986.94 |
| 2021-02-03 | 998.50 |
| 2021-02-02 | 1,010.06 |
| 2021-02-01 | 986.94 |
| 2021-01-29 | 963.81 |
| 2021-01-28 | 986.94 |
| 2021-01-27 | 986.94 |
| 2021-01-26 | 1,010.06 |
| 2021-01-25 | 1,021.63 |
| 2021-01-22 | 1,010.06 |
| 2021-01-21 | 1,033.19 |
| 2021-01-20 | 1,033.19 |
| 2021-01-19 | 1,033.19 |
| 2021-01-18 | 1,021.63 |
| 2021-01-15 | 998.50 |
| 2021-01-14 | 1,010.06 |
| 2021-01-13 | 1,021.63 |
| 2021-01-12 | 1,021.63 |
| 2021-01-11 | 1,033.19 |
| 2021-01-08 | 1,033.19 |
| 2021-01-07 | 1,044.75 |
| 2021-01-06 | 1,044.75 |
| 2021-01-05 | 1,033.19 |
| 2021-01-04 | 1,056.31 |
| 2020-12-31 | 1,056.31 |
| 2020-12-30 | 1,044.75 |
| 2020-12-29 | 1,056.31 |
| 2020-12-28 | 1,067.88 |
| 2020-12-24 | 1,044.75 |
| 2020-12-23 | 1,033.19 |
| 2020-12-22 | 1,010.06 |
| 2020-12-21 | 1,044.75 |
| 2020-12-18 | 1,067.88 |
| 2020-12-17 | 1,079.44 |
| 2020-12-16 | 1,079.44 |
| 2020-12-15 | 1,021.63 |
| 2020-12-14 | 1,010.06 |
| 2020-12-11 | 998.50 |
| 2020-12-10 | 1,021.63 |
| 2020-12-09 | 1,021.63 |
| 2020-12-08 | 1,033.19 |
| 2020-12-07 | 1,021.63 |
| 2020-12-04 | 1,021.63 |
| 2020-12-03 | 1,044.75 |
| 2020-12-02 | 1,067.88 |
| 2020-12-01 | 1,067.88 |
| 2020-11-30 | 1,067.88 |
| 2020-11-27 | 1,079.44 |
| 2020-11-26 | 1,102.57 |
| 2020-11-25 | 1,091.00 |
| 2020-11-24 | 1,033.19 |
| 2020-11-23 | 952.25 |
| 2020-11-20 | 940.68 |
| 2020-11-19 | 975.37 |
| 2020-11-18 | 882.87 |
| 2020-11-17 | 871.30 |
| 2020-11-16 | 905.99 |
| 2020-11-13 | 882.87 |
| 2020-11-12 | 905.99 |
| 2020-11-11 | 882.87 |
| 2020-11-10 | 882.87 |
| 2020-11-09 | 848.18 |
| 2020-11-06 | 859.74 |
| 2020-11-05 | 848.18 |
| 2020-11-04 | 848.18 |
| 2020-11-03 | 836.61 |
| 2020-11-02 | 836.61 |
| 2020-10-30 | 825.05 |
| 2020-10-29 | 859.74 |
| 2020-10-28 | 848.18 |
| 2020-10-27 | 859.74 |
| 2020-10-23 | 848.18 |
| 2020-10-22 | 859.74 |
| 2020-10-21 | 882.87 |
| 2020-10-20 | 882.87 |
| 2020-10-19 | 882.87 |
| 2020-10-16 | 882.87 |
| 2020-10-15 | 905.99 |
| 2020-10-14 | 905.99 |
| 2020-10-12 | 905.99 |
| 2020-10-09 | 871.30 |
| 2020-10-08 | 871.30 |
| 2020-10-07 | 859.74 |
| 2020-10-06 | 848.18 |
| 2020-10-05 | 836.61 |
| 2020-09-30 | 836.61 |
| 2020-09-29 | 836.61 |
| 2020-09-28 | 825.05 |
| 2020-09-25 | 813.49 |
| 2020-09-24 | 825.05 |
| 2020-09-23 | 825.05 |
| 2020-09-22 | 836.61 |
| 2020-09-21 | 859.74 |
| 2020-09-18 | 871.30 |
| 2020-09-17 | 836.61 |
| 2020-09-16 | 859.74 |
| 2020-09-15 | 859.74 |
| 2020-09-14 | 848.18 |
| 2020-09-11 | 871.30 |
| 2020-09-10 | 859.74 |
| 2020-09-09 | 848.18 |
| 2020-09-08 | 859.74 |
| 2020-09-07 | 859.74 |
| 2020-09-04 | 871.30 |
| 2020-09-03 | 871.30 |
| 2020-09-02 | 859.74 |
| 2020-09-01 | 871.30 |
| 2020-08-31 | 882.87 |
| 2020-08-28 | 871.30 |
| 2020-08-27 | 871.30 |
| 2020-08-26 | 859.74 |
| 2020-08-25 | 871.30 |
| 2020-08-24 | 894.43 |
| 2020-08-21 | 894.43 |
| 2020-08-20 | 940.68 |
| 2020-08-19 | 952.25 |
| 2020-08-18 | 848.18 |
| 2020-08-17 | 871.30 |
| 2020-08-14 | 790.36 |
| 2020-08-13 | 767.24 |
| 2020-08-12 | 744.11 |
| 2020-08-11 | 755.67 |
| 2020-08-10 | 732.55 |
| 2020-08-07 | 744.11 |
| 2020-08-06 | 755.67 |
| 2020-08-05 | 732.55 |
| 2020-08-04 | 732.55 |
| 2020-08-03 | 732.55 |
| 2020-07-31 | 732.55 |
| 2020-07-30 | 732.55 |
| 2020-07-29 | 732.55 |
| 2020-07-28 | 732.55 |
| 2020-07-27 | 720.98 |
| 2020-07-24 | 720.98 |
| 2020-07-23 | 755.67 |
| 2020-07-22 | 778.80 |
| 2020-07-21 | 801.93 |
| 2020-07-20 | 801.93 |
| 2020-07-17 | 813.49 |
| 2020-07-16 | 801.93 |
| 2020-07-15 | 813.49 |
| 2020-07-14 | 813.49 |
| 2020-07-13 | 825.05 |
| 2020-07-10 | 848.18 |
| 2020-07-09 | 848.18 |
| 2020-07-08 | 859.74 |
| 2020-07-07 | 871.30 |
| 2020-07-06 | 871.30 |
| 2020-07-03 | 871.30 |
| 2020-07-02 | 836.61 |
| 2020-06-30 | 836.61 |
| 2020-06-29 | 848.18 |
| 2020-06-26 | 848.18 |
| 2020-06-24 | 882.87 |
| 2020-06-23 | 894.43 |
| 2020-06-22 | 825.05 |
| 2020-06-19 | 801.93 |
| 2020-06-18 | 790.36 |
| 2020-06-17 | 790.36 |
| 2020-06-16 | 778.80 |
| 2020-06-15 | 778.80 |
| 2020-06-12 | 767.24 |
| 2020-06-11 | 778.80 |
| 2020-06-10 | 755.67 |
| 2020-06-09 | 755.67 |
| 2020-06-08 | 755.67 |
| 2020-06-05 | 755.67 |
| 2020-06-04 | 755.67 |
| 2020-06-03 | 755.67 |
| 2020-06-02 | 744.11 |
| 2020-06-01 | 720.98 |
| 2020-05-29 | 709.42 |
| 2020-05-28 | 732.55 |
| 2020-05-27 | 755.67 |
| 2020-05-26 | 755.67 |
| 2020-05-25 | 746.42 |
| 2020-05-22 | 746.42 |
| 2020-05-21 | 757.27 |
| 2020-05-20 | 768.13 |
| 2020-05-19 | 778.98 |
| 2020-05-18 | 778.98 |
| 2020-05-15 | 746.42 |
| 2020-05-14 | 746.42 |
| 2020-05-13 | 735.57 |
| 2020-05-12 | 768.13 |
| 2020-05-11 | 768.13 |
| 2020-05-08 | 768.13 |
| 2020-05-07 | 768.13 |
| 2020-05-06 | 768.13 |
| 2020-05-05 | 768.13 |
| 2020-05-04 | 768.13 |
| 2020-04-29 | 778.98 |
| 2020-04-28 | 757.27 |
| 2020-04-27 | 757.27 |
| 2020-04-24 | 757.27 |
| 2020-04-23 | 735.57 |
| 2020-04-22 | 768.13 |
| 2020-04-21 | 757.27 |
| 2020-04-20 | 789.83 |
| 2020-04-17 | 800.68 |
| 2020-04-16 | 778.98 |
| 2020-04-15 | 768.13 |
| 2020-04-14 | 768.13 |
| 2020-04-09 | 746.42 |
| 2020-04-08 | 724.72 |
| 2020-04-07 | 713.87 |
| 2020-04-06 | 692.16 |
| 2020-04-03 | 703.02 |
| 2020-04-02 | 692.16 |
| 2020-04-01 | 681.31 |
| 2020-03-31 | 692.16 |
| 2020-03-30 | 703.02 |
| 2020-03-27 | 703.02 |
| 2020-03-26 | 692.16 |
| 2020-03-25 | 703.02 |
| 2020-03-24 | 692.16 |
| 2020-03-23 | 637.91 |
| 2020-03-20 | 648.76 |
| 2020-03-19 | 616.20 |
| 2020-03-18 | 637.91 |
| 2020-03-17 | 670.46 |
| 2020-03-16 | 681.31 |
| 2020-03-13 | 681.31 |
| 2020-03-12 | 703.02 |
| 2020-03-11 | 735.57 |
| 2020-03-10 | 735.57 |
| 2020-03-09 | 724.72 |
| 2020-03-06 | 768.13 |
| 2020-03-05 | 768.13 |
| 2020-03-04 | 757.27 |
| 2020-03-03 | 768.13 |
| 2020-03-02 | 789.83 |
| 2020-02-28 | 778.98 |
| 2020-02-27 | 811.53 |
| 2020-02-26 | 800.68 |
| 2020-02-25 | 811.53 |
| 2020-02-24 | 811.53 |
| 2020-02-21 | 800.68 |
| 2020-02-20 | 768.13 |
| 2020-02-19 | 735.57 |
| 2020-02-18 | 746.42 |
| 2020-02-17 | 724.72 |
| 2020-02-14 | 724.72 |
| 2020-02-13 | 735.57 |
| 2020-02-12 | 735.57 |
| 2020-02-11 | 746.42 |
| 2020-02-10 | 757.27 |
| 2020-02-07 | 768.13 |
| 2020-02-06 | 757.27 |
| 2020-02-05 | 746.42 |
| 2020-02-04 | 746.42 |
| 2020-02-03 | 768.13 |
| 2020-01-31 | 768.13 |
| 2020-01-30 | 757.27 |
| 2020-01-29 | 789.83 |
| 2020-01-24 | 822.38 |
| 2020-01-23 | 822.38 |
| 2020-01-22 | 833.23 |
| 2020-01-21 | 833.23 |
| 2020-01-20 | 844.09 |
| 2020-01-17 | 854.94 |
| 2020-01-16 | 854.94 |
| 2020-01-15 | 844.09 |
| 2020-01-14 | 854.94 |
| 2020-01-13 | 854.94 |
| 2020-01-10 | 876.64 |
| 2020-01-09 | 854.94 |
| 2020-01-08 | 854.94 |
| 2020-01-07 | 876.64 |
| 2020-01-06 | 876.64 |
| 2020-01-03 | 865.79 |
| 2020-01-02 | 865.79 |
| 2019-12-31 | 865.79 |
| 2019-12-30 | 876.64 |
| 2019-12-27 | 876.64 |
| 2019-12-24 | 854.94 |
| 2019-12-23 | 854.94 |
| 2019-12-20 | 865.79 |
| 2019-12-19 | 865.79 |
| 2019-12-18 | 865.79 |
| 2019-12-17 | 898.34 |
| 2019-12-16 | 887.49 |
| 2019-12-13 | 898.34 |
| 2019-12-12 | 887.49 |
| 2019-12-11 | 887.49 |
| 2019-12-10 | 876.64 |
| 2019-12-09 | 876.64 |
| 2019-12-06 | 854.94 |
| 2019-12-05 | 844.09 |
| 2019-12-04 | 844.09 |
| 2019-12-03 | 854.94 |
| 2019-12-02 | 844.09 |
| 2019-11-29 | 854.94 |
| 2019-11-28 | 876.64 |
| 2019-11-27 | 854.94 |
| 2019-11-26 | 854.94 |
| 2019-11-25 | 854.94 |
| 2019-11-22 | 844.09 |
| 2019-11-21 | 833.23 |
| 2019-11-20 | 833.23 |
| 2019-11-19 | 854.94 |
| 2019-11-18 | 854.94 |
| 2019-11-15 | 833.23 |
| 2019-11-14 | 844.09 |
| 2019-11-13 | 854.94 |
| 2019-11-12 | 876.64 |
| 2019-11-11 | 887.49 |
| 2019-11-08 | 898.34 |
| 2019-11-07 | 898.34 |
| 2019-11-06 | 898.34 |
| 2019-11-05 | 909.20 |
| 2019-11-04 | 909.20 |
| 2019-11-01 | 876.64 |
| 2019-10-31 | 876.64 |
| 2019-10-30 | 876.64 |
| 2019-10-29 | 887.49 |
| 2019-10-28 | 898.34 |
| 2019-10-25 | 876.64 |
| 2019-10-24 | 876.64 |
| 2019-10-23 | 865.79 |
| 2019-10-22 | 887.49 |
| 2019-10-21 | 844.09 |
| 2019-10-18 | 833.23 |
| 2019-10-17 | 833.23 |
| 2019-10-16 | 854.94 |
| 2019-10-15 | 800.68 |
| 2019-10-14 | 811.53 |
| 2019-10-11 | 800.68 |
| 2019-10-10 | 778.98 |
| 2019-10-09 | 789.83 |
| 2019-10-08 | 800.68 |
| 2019-10-04 | 789.83 |
| 2019-10-03 | 822.38 |
| 2019-10-02 | 811.53 |
| 2019-09-30 | 822.38 |
| 2019-09-27 | 811.53 |
| 2019-09-26 | 811.53 |
| 2019-09-25 | 811.53 |
| 2019-09-24 | 822.38 |
| 2019-09-23 | 822.38 |
| 2019-09-20 | 822.38 |
| 2019-09-19 | 833.23 |
| 2019-09-18 | 833.23 |
| 2019-09-17 | 822.38 |
| 2019-09-16 | 833.23 |
| 2019-09-13 | 854.94 |
| 2019-09-12 | 865.79 |
| 2019-09-11 | 865.79 |
| 2019-09-10 | 811.53 |
| 2019-09-09 | 822.38 |
| 2019-09-06 | 822.38 |
| 2019-09-05 | 822.38 |
| 2019-09-04 | 822.38 |
| 2019-09-03 | 789.83 |
| 2019-09-02 | 778.98 |
| 2019-08-30 | 800.68 |
| 2019-08-29 | 811.53 |
| 2019-08-28 | 822.38 |
| 2019-08-27 | 822.38 |
| 2019-08-26 | 822.38 |
| 2019-08-23 | 865.79 |
| 2019-08-22 | 865.79 |
| 2019-08-21 | 876.64 |
| 2019-08-20 | 854.94 |
| 2019-08-19 | 844.09 |
| 2019-08-16 | 833.23 |
| 2019-08-15 | 822.38 |
| 2019-08-14 | 833.23 |
| 2019-08-13 | 822.38 |
| 2019-08-12 | 854.94 |
| 2019-08-09 | 865.79 |
| 2019-08-08 | 876.64 |
| 2019-08-07 | 854.94 |
| 2019-08-06 | 865.79 |
| 2019-08-05 | 952.60 |
| 2019-08-02 | 1,039.41 |
| 2019-08-01 | 1,039.41 |
| 2019-07-31 | 1,061.12 |
| 2019-07-30 | 1,082.82 |
| 2019-07-29 | 1,071.97 |
| 2019-07-26 | 1,137.08 |
| 2019-07-25 | 1,147.93 |
| 2019-07-24 | 1,180.49 |
| 2019-07-23 | 1,180.49 |
| 2019-07-22 | 1,147.93 |
| 2019-07-19 | 1,180.49 |
| 2019-07-18 | 1,202.19 |
| 2019-07-17 | 1,234.74 |
| 2019-07-16 | 1,245.59 |
| 2019-07-15 | 1,256.45 |
| 2019-07-12 | 1,278.15 |
| 2019-07-11 | 1,289.00 |
| 2019-07-10 | 1,267.30 |
| 2019-07-09 | 1,180.49 |
| 2019-07-08 | 1,158.78 |
| 2019-07-05 | 1,169.63 |
| 2019-07-04 | 1,082.82 |
| 2019-07-03 | 1,071.97 |
| 2019-07-02 | 1,061.12 |
| 2019-06-28 | 1,039.41 |
| 2019-06-27 | 1,050.27 |
| 2019-06-26 | 1,061.12 |
| 2019-06-25 | 1,039.41 |
| 2019-06-24 | 1,050.27 |
| 2019-06-21 | 1,093.67 |
| 2019-06-20 | 1,126.23 |
| 2019-06-19 | 1,147.93 |
| 2019-06-18 | 1,126.23 |
| 2019-06-17 | 1,126.23 |
| 2019-06-14 | 1,104.52 |
| 2019-06-13 | 1,137.08 |
| 2019-06-12 | 1,126.23 |
| 2019-06-11 | 1,169.63 |
| 2019-06-10 | 1,082.82 |
| 2019-06-06 | 1,093.67 |
| 2019-06-05 | 1,050.27 |
| 2019-06-04 | 1,071.97 |
| 2019-06-03 | 1,137.08 |
| 2019-05-31 | 1,158.78 |
| 2019-05-30 | 1,180.49 |
| 2019-05-29 | 1,191.34 |
| 2019-05-28 | 1,223.89 |
| 2019-05-27 | 1,234.74 |
| 2019-05-24 | 1,234.74 |
| 2019-05-23 | 1,223.89 |
| 2019-05-22 | 1,284.66 |
| 2019-05-21 | 1,158.78 |
| 2019-05-20 | 1,158.78 |
| 2019-05-17 | 1,190.25 |
| 2019-05-16 | 1,190.25 |
| 2019-05-15 | 1,200.74 |
| 2019-05-14 | 1,169.27 |
| 2019-05-10 | 1,200.74 |
| 2019-05-09 | 1,158.78 |
| 2019-05-08 | 1,169.27 |
| 2019-05-07 | 1,263.68 |
| 2019-05-06 | 1,295.15 |
| 2019-05-03 | 1,462.99 |
| 2019-05-02 | 1,462.99 |
| 2019-04-30 | 1,462.99 |
| 2019-04-29 | 1,483.97 |
| 2019-04-26 | 1,483.97 |
| 2019-04-25 | 1,462.99 |
| 2019-04-24 | 1,536.42 |
| 2019-04-23 | 1,494.46 |
| 2019-04-18 | 1,525.93 |
| 2019-04-17 | 1,557.40 |
| 2019-04-16 | 1,578.38 |
| 2019-04-15 | 1,546.91 |
| 2019-04-12 | 1,578.38 |
| 2019-04-11 | 1,620.34 |
| 2019-04-10 | 1,557.40 |
| 2019-04-09 | 1,442.01 |
| 2019-04-08 | 1,410.54 |
| 2019-04-04 | 1,326.62 |
| 2019-04-03 | 1,358.09 |
| 2019-04-02 | 1,431.52 |
| 2019-04-01 | 1,452.50 |
| 2019-03-29 | 1,462.99 |
| 2019-03-28 | 1,442.01 |
| 2019-03-27 | 1,410.54 |
| 2019-03-26 | 1,295.15 |
| 2019-03-25 | 1,295.15 |
| 2019-03-22 | 1,232.21 |
| 2019-03-21 | 1,127.31 |
| 2019-03-20 | 1,106.33 |
| 2019-03-19 | 1,148.29 |
| 2019-03-18 | 1,074.86 |
| 2019-03-15 | 1,064.37 |
| 2019-03-14 | 1,053.88 |
| 2019-03-13 | 1,074.86 |
| 2019-03-12 | 1,064.37 |
| 2019-03-11 | 1,074.86 |
| 2019-03-08 | 1,043.39 |
| 2019-03-07 | 1,064.37 |
| 2019-03-06 | 1,085.35 |
| 2019-03-05 | 1,053.88 |
| 2019-03-04 | 1,064.37 |
| 2019-03-01 | 1,053.88 |
| 2019-02-28 | 1,032.90 |
| 2019-02-27 | 1,032.90 |
| 2019-02-26 | 1,043.39 |
| 2019-02-25 | 1,074.86 |
| 2019-02-22 | 1,053.88 |
| 2019-02-21 | 1,022.41 |
| 2019-02-20 | 1,011.92 |
| 2019-02-19 | 990.94 |
| 2019-02-18 | 1,022.41 |
| 2019-02-15 | 938.50 |
| 2019-02-14 | 969.96 |
| 2019-02-13 | 948.99 |
| 2019-02-12 | 980.45 |
| 2019-02-11 | 938.50 |
| 2019-02-08 | 896.54 |
| 2019-02-04 | 896.54 |
| 2019-02-01 | 948.99 |
| 2019-01-31 | 969.96 |
| 2019-01-30 | 980.45 |
| 2019-01-29 | 917.52 |
| 2019-01-28 | 917.52 |
| 2019-01-25 | 844.09 |
| 2019-01-24 | 823.11 |
| 2019-01-23 | 812.62 |
| 2019-01-22 | 812.62 |
| 2019-01-21 | 823.11 |
| 2019-01-18 | 833.60 |
| 2019-01-17 | 812.62 |
| 2019-01-16 | 833.60 |
| 2019-01-15 | 823.11 |
| 2019-01-14 | 812.62 |
| 2019-01-11 | 823.11 |
| 2019-01-10 | 802.13 |
| 2019-01-09 | 791.64 |
| 2019-01-08 | 791.64 |
| 2019-01-07 | 749.68 |
| 2019-01-04 | 739.19 |
| 2019-01-03 | 718.21 |
| 2019-01-02 | 718.21 |
| 2018-12-31 | 739.19 |
| 2018-12-28 | 739.19 |
| 2018-12-27 | 739.19 |
| 2018-12-24 | 739.19 |
| 2018-12-21 | 760.17 |
| 2018-12-20 | 749.68 |
| 2018-12-19 | 749.68 |
| 2018-12-18 | 760.17 |
| 2018-12-17 | 760.17 |
| 2018-12-14 | 749.68 |
| 2018-12-13 | 760.17 |
| 2018-12-12 | 728.70 |
| 2018-12-11 | 739.19 |
| 2018-12-10 | 718.21 |
| 2018-12-07 | 728.70 |
| 2018-12-06 | 791.64 |
| 2018-12-05 | 812.62 |
| 2018-12-04 | 823.11 |
| 2018-12-03 | 781.15 |
| 2018-11-30 | 770.66 |
| 2018-11-29 | 760.17 |
| 2018-11-28 | 760.17 |
| 2018-11-27 | 760.17 |
| 2018-11-26 | 728.70 |
| 2018-11-23 | 739.19 |
| 2018-11-22 | 749.68 |
| 2018-11-21 | 812.62 |
| 2018-11-20 | 802.13 |
| 2018-11-19 | 812.62 |
| 2018-11-16 | 833.60 |
| 2018-11-15 | 812.62 |
| 2018-11-14 | 865.07 |
| 2018-11-13 | 812.62 |
| 2018-11-12 | 781.15 |
| 2018-11-09 | 718.21 |
| 2018-11-08 | 686.74 |
| 2018-11-07 | 676.25 |
| 2018-11-06 | 676.25 |
| 2018-11-05 | 592.33 |
| 2018-11-02 | 592.33 |
| 2018-11-01 | 592.33 |
| 2018-10-31 | 581.84 |
| 2018-10-30 | 581.84 |
| 2018-10-29 | 581.84 |
| 2018-10-26 | 560.86 |
| 2018-10-25 | 571.35 |
| 2018-10-24 | 592.33 |
| 2018-10-23 | 581.84 |
| 2018-10-22 | 623.80 |
| 2018-10-19 | 623.80 |
| 2018-10-18 | 655.27 |
| 2018-10-16 | 592.33 |
| 2018-10-15 | 602.82 |
| 2018-10-12 | 550.37 |
| 2018-10-11 | 539.88 |
| 2018-10-10 | 581.84 |
| 2018-10-09 | 518.90 |
| 2018-10-08 | 508.41 |
| 2018-10-05 | 518.90 |
| 2018-10-04 | 508.41 |
| 2018-10-03 | 518.90 |
| 2018-10-02 | 518.90 |
| 2018-09-28 | 518.90 |
| 2018-09-27 | 518.90 |
| 2018-09-26 | 508.41 |
| 2018-09-24 | 508.41 |
| 2018-09-21 | 508.41 |
| 2018-09-20 | 508.41 |
| 2018-09-19 | 497.92 |
| 2018-09-18 | 497.92 |
| 2018-09-17 | 497.92 |
| 2018-09-14 | 518.90 |
| 2018-09-13 | 497.92 |
| 2018-09-12 | 476.94 |
| 2018-09-11 | 476.94 |
| 2018-09-10 | 476.94 |
| 2018-09-07 | 497.92 |
| 2018-09-06 | 487.43 |
| 2018-09-05 | 497.92 |
| 2018-09-04 | 508.41 |
| 2018-09-03 | 508.41 |
| 2018-08-31 | 508.41 |
| 2018-08-30 | 508.41 |
| 2018-08-29 | 518.90 |
| 2018-08-28 | 518.90 |
| 2018-08-27 | 529.39 |
| 2018-08-24 | 529.39 |
| 2018-08-23 | 508.41 |
| 2018-08-22 | 508.41 |
| 2018-08-21 | 518.90 |
| 2018-08-20 | 518.90 |
| 2018-08-17 | 550.37 |
| 2018-08-16 | 550.37 |
| 2018-08-15 | 539.88 |
| 2018-08-14 | 529.39 |
| 2018-08-13 | 539.88 |
| 2018-08-10 | 539.88 |
| 2018-08-09 | 539.88 |
| 2018-08-08 | 508.41 |
| 2018-08-07 | 518.90 |
| 2018-08-06 | 518.90 |
| 2018-08-03 | 508.41 |
| 2018-08-02 | 518.90 |
| 2018-08-01 | 518.90 |
| 2018-07-31 | 508.41 |
| 2018-07-30 | 508.41 |
| 2018-07-27 | 518.90 |
| 2018-07-26 | 518.90 |
| 2018-07-25 | 508.41 |
| 2018-07-24 | 508.41 |
| 2018-07-23 | 497.92 |
| 2018-07-20 | 497.92 |
| 2018-07-19 | 497.92 |
| 2018-07-18 | 487.43 |
| 2018-07-17 | 497.92 |
| 2018-07-16 | 497.92 |
| 2018-07-13 | 508.41 |
| 2018-07-12 | 508.41 |
| 2018-07-11 | 497.92 |
| 2018-07-10 | 508.41 |
| 2018-07-09 | 518.90 |
| 2018-07-06 | 497.92 |
| 2018-07-05 | 497.92 |
| 2018-07-04 | 508.41 |
| 2018-07-03 | 497.92 |
| 2018-06-29 | 497.92 |
| 2018-06-28 | 508.41 |
| 2018-06-27 | 508.41 |
| 2018-06-26 | 518.90 |
| 2018-06-25 | 518.90 |
| 2018-06-22 | 529.39 |
| 2018-06-21 | 508.41 |
| 2018-06-20 | 518.90 |
| 2018-06-19 | 518.90 |
| 2018-06-15 | 529.39 |
| 2018-06-14 | 529.39 |
| 2018-06-13 | 529.39 |
| 2018-06-12 | 539.88 |
| 2018-06-11 | 539.88 |
| 2018-06-08 | 539.88 |
| 2018-06-07 | 539.88 |
| 2018-06-06 | 539.88 |
| 2018-06-05 | 539.88 |
| 2018-06-04 | 518.90 |
| 2018-06-01 | 518.90 |
| 2018-05-31 | 518.90 |
| 2018-05-30 | 529.39 |
| 2018-05-29 | 529.39 |
| 2018-05-28 | 529.39 |
| 2018-05-25 | 518.90 |
| 2018-05-24 | 529.39 |
| 2018-05-23 | 518.90 |
| 2018-05-21 | 528.88 |
| 2018-05-18 | 528.88 |
| 2018-05-17 | 538.87 |
| 2018-05-16 | 528.88 |
| 2018-05-15 | 528.88 |
| 2018-05-14 | 538.87 |
| 2018-05-11 | 538.87 |
| 2018-05-10 | 518.90 |
| 2018-05-09 | 518.90 |
| 2018-05-08 | 528.88 |
| 2018-05-07 | 538.87 |
| 2018-05-04 | 538.87 |
| 2018-05-03 | 538.87 |
| 2018-05-02 | 518.90 |
| 2018-04-30 | 518.90 |
| 2018-04-27 | 518.90 |
| 2018-04-26 | 508.92 |
| 2018-04-25 | 518.90 |
| 2018-04-24 | 518.90 |
| 2018-04-23 | 528.88 |
| 2018-04-20 | 518.90 |
| 2018-04-19 | 518.90 |
| 2018-04-18 | 518.90 |
| 2018-04-17 | 508.92 |
| 2018-04-16 | 528.88 |
| 2018-04-13 | 538.87 |
| 2018-04-12 | 558.83 |
| 2018-04-11 | 568.81 |
| 2018-04-10 | 548.85 |
| 2018-04-09 | 538.87 |
| 2018-04-06 | 548.85 |
| 2018-04-04 | 548.85 |
| 2018-04-03 | 548.85 |
| 2018-03-29 | 478.97 |
| 2018-03-28 | 478.97 |
| 2018-03-27 | 478.97 |
| 2018-03-26 | 478.97 |
| 2018-03-23 | 459.01 |
| 2018-03-22 | 468.99 |
| 2018-03-21 | 478.97 |
| 2018-03-20 | 488.95 |
| 2018-03-19 | 478.97 |
| 2018-03-16 | 478.97 |
| 2018-03-15 | 488.95 |
| 2018-03-14 | 488.95 |
| 2018-03-13 | 488.95 |
| 2018-03-12 | 498.94 |
| 2018-03-09 | 498.94 |
| 2018-03-08 | 498.94 |
| 2018-03-07 | 488.95 |
| 2018-03-06 | 468.99 |
| 2018-03-05 | 468.99 |
| 2018-03-02 | 468.99 |
| 2018-03-01 | 478.97 |
| 2018-02-28 | 468.99 |
| 2018-02-27 | 478.97 |
| 2018-02-26 | 478.97 |
| 2018-02-23 | 488.95 |
| 2018-02-22 | 478.97 |
| 2018-02-21 | 478.97 |
| 2018-02-20 | 478.97 |
| 2018-02-15 | 459.01 |
| 2018-02-14 | 449.03 |
| 2018-02-13 | 449.03 |
| 2018-02-12 | 449.03 |
| 2018-02-09 | 439.04 |
| 2018-02-08 | 459.01 |
| 2018-02-07 | 439.04 |
| 2018-02-06 | 449.03 |
| 2018-02-05 | 478.97 |
| 2018-02-02 | 488.95 |
| 2018-02-01 | 488.95 |
| 2018-01-31 | 488.95 |
| 2018-01-30 | 498.94 |
| 2018-01-29 | 488.95 |
| 2018-01-26 | 488.95 |
| 2018-01-25 | 488.95 |
| 2018-01-24 | 498.94 |
| 2018-01-23 | 498.94 |
| 2018-01-22 | 508.92 |
| 2018-01-19 | 498.94 |
| 2018-01-18 | 498.94 |
| 2018-01-17 | 498.94 |
| 2018-01-16 | 478.97 |
| 2018-01-15 | 488.95 |
| 2018-01-12 | 498.94 |
| 2018-01-11 | 488.95 |
| 2018-01-10 | 468.99 |
| 2018-01-09 | 468.99 |
| 2018-01-08 | 468.99 |
| 2018-01-05 | 468.99 |
| 2018-01-04 | 468.99 |
| 2018-01-03 | 478.97 |
| 2018-01-02 | 488.95 |
| 2017-12-29 | 478.97 |
| 2017-12-28 | 488.95 |
| 2017-12-27 | 478.97 |
| 2017-12-22 | 478.97 |
| 2017-12-21 | 459.01 |
| 2017-12-20 | 449.03 |
| 2017-12-19 | 439.04 |
| 2017-12-18 | 449.03 |
| 2017-12-15 | 449.03 |
| 2017-12-14 | 439.04 |
| 2017-12-13 | 439.04 |
| 2017-12-12 | 439.04 |
| 2017-12-11 | 439.04 |
| 2017-12-08 | 429.06 |
| 2017-12-07 | 419.08 |
| 2017-12-06 | 429.06 |
| 2017-12-05 | 429.06 |
| 2017-12-04 | 439.04 |
| 2017-12-01 | 439.04 |
| 2017-11-30 | 439.04 |
| 2017-11-29 | 429.06 |
| 2017-11-28 | 429.06 |
| 2017-11-27 | 429.06 |
| 2017-11-24 | 429.06 |
| 2017-11-23 | 439.04 |
| 2017-11-22 | 439.04 |
| 2017-11-21 | 439.04 |
| 2017-11-20 | 439.04 |
| 2017-11-17 | 439.04 |
| 2017-11-16 | 439.04 |
| 2017-11-15 | 439.04 |
| 2017-11-14 | 439.04 |
| 2017-11-13 | 439.04 |
| 2017-11-10 | 419.08 |
| 2017-11-09 | 409.10 |
| 2017-11-08 | 409.10 |
| 2017-11-07 | 409.10 |
| 2017-11-06 | 409.10 |
| 2017-11-03 | 419.08 |
| 2017-11-02 | 419.08 |
| 2017-11-01 | 419.08 |
| 2017-10-31 | 409.10 |
| 2017-10-30 | 419.08 |
| 2017-10-27 | 429.06 |
| 2017-10-26 | 429.06 |
| 2017-10-25 | 419.08 |
| 2017-10-24 | 419.08 |
| 2017-10-23 | 419.08 |
| 2017-10-20 | 429.06 |
| 2017-10-19 | 429.06 |
| 2017-10-18 | 429.06 |
| 2017-10-17 | 429.06 |
| 2017-10-16 | 439.04 |
| 2017-10-13 | 429.06 |
| 2017-10-12 | 429.06 |
| 2017-10-11 | 429.06 |
| 2017-10-10 | 429.06 |
| 2017-10-09 | 429.06 |
| 2017-10-06 | 439.04 |
| 2017-10-04 | 439.04 |
| 2017-10-03 | 439.04 |
| 2017-09-29 | 429.06 |
| 2017-09-28 | 439.04 |
| 2017-09-27 | 439.04 |
| 2017-09-26 | 429.06 |
| 2017-09-25 | 439.04 |
| 2017-09-22 | 449.03 |
| 2017-09-21 | 439.04 |
| 2017-09-20 | 459.01 |
| 2017-09-19 | 439.04 |
| 2017-09-18 | 449.03 |
| 2017-09-15 | 439.04 |
| 2017-09-14 | 449.03 |
| 2017-09-13 | 449.03 |
| 2017-09-12 | 449.03 |
| 2017-09-11 | 439.04 |
| 2017-09-08 | 439.04 |
| 2017-09-07 | 439.04 |
| 2017-09-06 | 439.04 |
| 2017-09-05 | 439.04 |
| 2017-09-04 | 439.04 |
| 2017-09-01 | 429.06 |
| 2017-08-31 | 439.04 |
| 2017-08-30 | 439.04 |
| 2017-08-29 | 439.04 |
| 2017-08-28 | 429.06 |
| 2017-08-25 | 439.04 |
| 2017-08-24 | 439.04 |
| 2017-08-22 | 439.04 |
| 2017-08-21 | 449.03 |
| 2017-08-18 | 488.95 |
| 2017-08-17 | 478.97 |
| 2017-08-16 | 459.01 |
| 2017-08-15 | 459.01 |
| 2017-08-14 | 468.99 |
| 2017-08-11 | 449.03 |
| 2017-08-10 | 459.01 |
| 2017-08-09 | 478.97 |
| 2017-08-08 | 478.97 |
| 2017-08-07 | 468.99 |
| 2017-08-04 | 478.97 |
| 2017-08-03 | 478.97 |
| 2017-08-02 | 488.95 |
| 2017-08-01 | 459.01 |
| 2017-07-31 | 459.01 |
| 2017-07-28 | 468.99 |
| 2017-07-27 | 468.99 |
| 2017-07-26 | 459.01 |
| 2017-07-25 | 459.01 |
| 2017-07-24 | 459.01 |
| 2017-07-21 | 468.99 |
| 2017-07-20 | 459.01 |
| 2017-07-19 | 468.99 |
| 2017-07-18 | 468.99 |
| 2017-07-17 | 468.99 |
| 2017-07-14 | 478.97 |
| 2017-07-13 | 478.97 |
| 2017-07-12 | 468.99 |
| 2017-07-11 | 459.01 |
| 2017-07-10 | 439.04 |
| 2017-07-07 | 429.06 |
| 2017-07-06 | 419.08 |
| 2017-07-05 | 419.08 |
| 2017-07-04 | 419.08 |
| 2017-07-03 | 419.08 |
| 2017-06-30 | 419.08 |
| 2017-06-29 | 429.06 |
| 2017-06-28 | 429.06 |
| 2017-06-27 | 439.04 |
| 2017-06-26 | 439.04 |
| 2017-06-23 | 439.04 |
| 2017-06-22 | 449.03 |
| 2017-06-21 | 419.08 |
| 2017-06-20 | 419.08 |
| 2017-06-19 | 419.08 |
| 2017-06-16 | 419.08 |
| 2017-06-15 | 419.08 |
| 2017-06-14 | 429.06 |
| 2017-06-13 | 439.04 |
| 2017-06-12 | 439.04 |
| 2017-06-09 | 439.04 |
| 2017-06-08 | 449.03 |
| 2017-06-07 | 429.06 |
| 2017-06-06 | 449.03 |
| 2017-06-05 | 459.01 |
| 2017-06-02 | 429.06 |
| 2017-06-01 | 439.04 |
| 2017-05-31 | 439.04 |
| 2017-05-29 | 459.01 |
| 2017-05-26 | 488.95 |
| 2017-05-25 | 498.94 |
| 2017-05-24 | 498.94 |
| 2017-05-23 | 488.95 |
| 2017-05-22 | 503.93 |
| 2017-05-19 | 494.34 |
| 2017-05-18 | 494.34 |
| 2017-05-17 | 503.93 |
| 2017-05-16 | 503.93 |
| 2017-05-15 | 494.34 |
| 2017-05-12 | 503.93 |
| 2017-05-11 | 475.17 |
| 2017-05-10 | 503.93 |
| 2017-05-09 | 532.69 |
| 2017-05-08 | 551.86 |
| 2017-05-05 | 542.27 |
| 2017-05-04 | 551.86 |
| 2017-05-02 | 523.10 |
| 2017-04-28 | 484.76 |
| 2017-04-27 | 475.17 |
| 2017-04-26 | 475.17 |
| 2017-04-25 | 475.17 |
| 2017-04-24 | 456.00 |
| 2017-04-21 | 446.41 |
| 2017-04-20 | 436.82 |
| 2017-04-19 | 446.41 |
| 2017-04-18 | 436.82 |
| 2017-04-13 | 436.82 |
| 2017-04-12 | 417.65 |
| 2017-04-11 | 417.65 |
| 2017-04-10 | 417.65 |
| 2017-04-07 | 374.51 |
| 2017-04-06 | 374.51 |
| 2017-04-05 | 379.31 |
| 2017-04-03 | 355.34 |
| 2017-03-31 | 345.76 |
| 2017-03-30 | 345.76 |
| 2017-03-29 | 336.17 |
| 2017-03-28 | 321.79 |
| 2017-03-27 | 321.79 |
| 2017-03-24 | 317.00 |
| 2017-03-23 | 326.58 |
| 2017-03-22 | 326.58 |
| 2017-03-21 | 331.38 |
| 2017-03-20 | 331.38 |
| 2017-03-17 | 336.17 |
| 2017-03-16 | 336.17 |
| 2017-03-15 | 331.38 |
| 2017-03-14 | 336.17 |
| 2017-03-13 | 326.58 |
| 2017-03-10 | 331.38 |
| 2017-03-09 | 331.38 |
| 2017-03-08 | 317.00 |
| 2017-03-07 | 312.20 |
| 2017-03-06 | 312.20 |
| 2017-03-03 | 312.20 |
| 2017-03-02 | 312.20 |
| 2017-03-01 | 312.20 |
| 2017-02-28 | 312.20 |
| 2017-02-27 | 307.41 |
| 2017-02-24 | 312.20 |
| 2017-02-23 | 307.41 |
| 2017-02-22 | 317.00 |
| 2017-02-21 | 297.83 |
| 2017-02-20 | 302.62 |
| 2017-02-17 | 297.83 |
| 2017-02-16 | 297.83 |
| 2017-02-15 | 302.62 |
| 2017-02-14 | 302.62 |
| 2017-02-13 | 307.41 |
| 2017-02-10 | 312.20 |
| 2017-02-09 | 312.20 |
| 2017-02-08 | 288.24 |
| 2017-02-07 | 288.24 |
| 2017-02-06 | 283.45 |
| 2017-02-03 | 240.31 |
| 2017-02-02 | 235.52 |
| 2017-02-01 | 240.31 |
| 2017-01-27 | 240.31 |
| 2017-01-26 | 225.93 |
| 2017-01-25 | 221.14 |
| 2017-01-24 | 216.34 |
| 2017-01-23 | 216.34 |
| 2017-01-20 | 221.14 |
| 2017-01-19 | 211.55 |
| 2017-01-18 | 211.55 |
| 2017-01-17 | 211.55 |
| 2017-01-16 | 211.55 |
| 2017-01-13 | 211.55 |
| 2017-01-12 | 216.34 |
| 2017-01-11 | 216.34 |
| 2017-01-10 | 216.34 |
| 2017-01-09 | 216.34 |
| 2017-01-06 | 216.34 |
| 2017-01-05 | 216.34 |
| 2017-01-04 | 216.34 |
| 2017-01-03 | 216.34 |
| 2016-12-30 | 216.34 |
| 2016-12-29 | 206.76 |
| 2016-12-28 | 211.55 |
| 2016-12-23 | 211.55 |
| 2016-12-22 | 211.55 |
| 2016-12-21 | 211.55 |
| 2016-12-20 | 206.76 |
| 2016-12-19 | 211.55 |
| 2016-12-16 | 211.55 |
| 2016-12-15 | 211.55 |
| 2016-12-14 | 216.34 |
| 2016-12-13 | 211.55 |
| 2016-12-12 | 211.55 |
| 2016-12-09 | 216.34 |
| 2016-12-08 | 216.34 |
| 2016-12-07 | 216.34 |
| 2016-12-06 | 216.34 |
| 2016-12-05 | 216.34 |
| 2016-12-02 | 225.93 |
| 2016-12-01 | 225.93 |
| 2016-11-30 | 230.72 |
| 2016-11-29 | 225.93 |
| 2016-11-28 | 225.93 |
| 2016-11-25 | 225.93 |
| 2016-11-24 | 221.14 |
| 2016-11-23 | 225.93 |
| 2016-11-22 | 225.93 |
| 2016-11-21 | 225.93 |
| 2016-11-18 | 225.93 |
| 2016-11-17 | 230.72 |
| 2016-11-16 | 230.72 |
| 2016-11-15 | 230.72 |
| 2016-11-14 | 235.52 |
| 2016-11-11 | 235.52 |
| 2016-11-10 | 235.52 |
| 2016-11-09 | 221.14 |
| 2016-11-08 | 230.72 |
| 2016-11-07 | 230.72 |
| 2016-11-04 | 230.72 |
| 2016-11-03 | 225.93 |
| 2016-11-02 | 230.72 |
| 2016-11-01 | 221.14 |
| 2016-10-31 | 211.55 |
| 2016-10-28 | 216.34 |
| 2016-10-27 | 211.55 |
| 2016-10-26 | 211.55 |
| 2016-10-25 | 211.55 |
| 2016-10-24 | 211.55 |
| 2016-10-20 | 216.34 |
| 2016-10-19 | 216.34 |
| 2016-10-18 | 211.55 |
| 2016-10-17 | 211.55 |
| 2016-10-14 | 206.76 |
| 2016-10-13 | 211.55 |
| 2016-10-12 | 211.55 |
| 2016-10-11 | 216.34 |
| 2016-10-07 | 216.34 |
| 2016-10-06 | 221.14 |
| 2016-10-05 | 216.34 |
| 2016-10-04 | 221.14 |
| 2016-10-03 | 221.14 |
| 2016-09-30 | 221.14 |
| 2016-09-29 | 225.93 |
| 2016-09-28 | 225.93 |
| 2016-09-27 | 225.93 |
| 2016-09-26 | 221.14 |
| 2016-09-23 | 225.93 |
| 2016-09-22 | 230.72 |
| 2016-09-21 | 225.93 |
| 2016-09-20 | 225.93 |
| 2016-09-19 | 225.93 |
| 2016-09-15 | 225.93 |
| 2016-09-14 | 225.93 |
| 2016-09-13 | 225.93 |
| 2016-09-12 | 225.93 |
| 2016-09-09 | 235.52 |
| 2016-09-08 | 235.52 |
| 2016-09-07 | 230.72 |
| 2016-09-06 | 235.52 |
| 2016-09-05 | 230.72 |
| 2016-09-02 | 230.72 |
| 2016-09-01 | 225.93 |
| 2016-08-31 | 230.72 |
| 2016-08-30 | 230.72 |
| 2016-08-29 | 230.72 |
| 2016-08-26 | 235.52 |
| 2016-08-25 | 225.93 |
| 2016-08-24 | 216.34 |
| 2016-08-23 | 221.14 |
| 2016-08-22 | 225.93 |
| 2016-08-19 | 225.93 |
| 2016-08-18 | 225.93 |
| 2016-08-17 | 225.93 |
| 2016-08-16 | 225.93 |
| 2016-08-15 | 225.93 |
| 2016-08-12 | 225.93 |
| 2016-08-11 | 225.93 |
| 2016-08-10 | 221.14 |
| 2016-08-09 | 225.93 |
| 2016-08-08 | 221.14 |
| 2016-08-05 | 230.72 |
| 2016-08-04 | 221.14 |
| 2016-08-03 | 206.76 |
| 2016-08-01 | 201.96 |
| 2016-07-29 | 178.00 |
| 2016-07-28 | 178.00 |
| 2016-07-27 | 178.00 |
| 2016-07-26 | 178.00 |
| 2016-07-25 | 182.79 |
| 2016-07-22 | 182.79 |
| 2016-07-21 | 182.79 |
| 2016-07-20 | 182.79 |
| 2016-07-19 | 182.79 |
| 2016-07-18 | 182.79 |
| 2016-07-15 | 182.79 |
| 2016-07-14 | 178.00 |
| 2016-07-13 | 178.00 |
| 2016-07-12 | 178.00 |
| 2016-07-11 | 187.58 |
| 2016-07-08 | 187.58 |
| 2016-07-07 | 187.58 |
| 2016-07-06 | 187.58 |
| 2016-07-05 | 187.58 |
| 2016-07-04 | 187.58 |
| 2016-06-30 | 178.00 |
| 2016-06-29 | 173.21 |
| 2016-06-28 | 173.21 |
| 2016-06-27 | 178.00 |
| 2016-06-24 | 173.21 |
| 2016-06-23 | 178.00 |
| 2016-06-22 | 178.00 |
| 2016-06-21 | 187.58 |
| 2016-06-20 | 187.58 |
| 2016-06-17 | 178.00 |
| 2016-06-16 | 168.41 |
| 2016-06-15 | 168.41 |
| 2016-06-14 | 178.00 |
| 2016-06-13 | 173.21 |
| 2016-06-10 | 178.00 |
| 2016-06-08 | 182.79 |
| 2016-06-07 | 187.58 |
| 2016-06-06 | 182.79 |
| 2016-06-03 | 187.58 |
| 2016-06-02 | 187.58 |
| 2016-06-01 | 192.38 |
| 2016-05-31 | 192.38 |
| 2016-05-30 | 192.38 |
| 2016-05-27 | 192.38 |
| 2016-05-26 | 192.38 |
| 2016-05-25 | 197.17 |
| 2016-05-24 | 197.17 |
| 2016-05-23 | 187.58 |
| 2016-05-20 | 192.15 |
| 2016-05-19 | 192.15 |
| 2016-05-18 | 192.15 |
| 2016-05-17 | 192.15 |
| 2016-05-16 | 192.15 |
| 2016-05-13 | 192.15 |
| 2016-05-12 | 196.71 |
| 2016-05-11 | 196.71 |
| 2016-05-10 | 196.71 |
| 2016-05-09 | 196.71 |
| 2016-05-06 | 201.28 |
| 2016-05-05 | 201.28 |
| 2016-05-04 | 201.28 |
| 2016-05-03 | 205.84 |
| 2016-04-29 | 205.84 |
| 2016-04-28 | 205.84 |
| 2016-04-27 | 201.28 |
| 2016-04-26 | 201.28 |
| 2016-04-25 | 201.28 |
| 2016-04-22 | 205.84 |
| 2016-04-21 | 201.28 |
| 2016-04-20 | 205.84 |
| 2016-04-19 | 205.84 |
| 2016-04-18 | 205.84 |
| 2016-04-15 | 210.41 |
| 2016-04-14 | 210.41 |
| 2016-04-13 | 196.71 |
| 2016-04-12 | 196.71 |
| 2016-04-11 | 192.15 |
| 2016-04-08 | 192.15 |
| 2016-04-07 | 192.15 |
| 2016-04-06 | 192.15 |
| 2016-04-05 | 192.15 |
| 2016-04-01 | 196.71 |
| 2016-03-31 | 192.15 |
| 2016-03-30 | 201.28 |
| 2016-03-29 | 192.15 |
| 2016-03-24 | 196.71 |
| 2016-03-23 | 196.71 |
| 2016-03-22 | 210.41 |
| 2016-03-21 | 219.54 |
| 2016-03-18 | 242.36 |
| 2016-03-17 | 233.23 |
| 2016-03-16 | 228.67 |
| 2016-03-15 | 228.67 |
| 2016-03-14 | 237.80 |
| 2016-03-11 | 233.23 |
| 2016-03-10 | 214.97 |
| 2016-03-09 | 210.41 |
| 2016-03-08 | 214.97 |
| 2016-03-07 | 219.54 |
| 2016-03-04 | 214.97 |
| 2016-03-03 | 210.41 |
| 2016-03-02 | 210.41 |
| 2016-03-01 | 210.41 |
| 2016-02-29 | 210.41 |
| 2016-02-26 | 205.84 |
| 2016-02-25 | 201.28 |
| 2016-02-24 | 205.84 |
| 2016-02-23 | 210.41 |
| 2016-02-22 | 205.84 |
| 2016-02-19 | 201.28 |
| 2016-02-18 | 196.71 |
| 2016-02-17 | 192.15 |
| 2016-02-16 | 196.71 |
| 2016-02-15 | 196.71 |
| 2016-02-12 | 192.15 |
| 2016-02-11 | 192.15 |
| 2016-02-05 | 196.71 |
| 2016-02-04 | 201.28 |
| 2016-02-03 | 196.71 |
| 2016-02-02 | 173.89 |
| 2016-02-01 | 169.33 |
| 2016-01-29 | 173.89 |
| 2016-01-28 | 169.33 |
| 2016-01-27 | 169.33 |
| 2016-01-26 | 173.89 |
| 2016-01-25 | 183.02 |
| 2016-01-22 | 183.02 |
| 2016-01-21 | 173.89 |
| 2016-01-20 | 183.02 |
| 2016-01-19 | 196.71 |
| 2016-01-18 | 192.15 |
| 2016-01-15 | 196.71 |
| 2016-01-14 | 201.28 |
| 2016-01-13 | 205.84 |
| 2016-01-12 | 214.97 |
| 2016-01-11 | 214.97 |
| 2016-01-08 | 214.97 |
| 2016-01-07 | 210.41 |
| 2016-01-06 | 219.54 |
| 2016-01-05 | 219.54 |
| 2016-01-04 | 219.54 |
| 2015-12-31 | 219.54 |
| 2015-12-30 | 201.28 |
| 2015-12-29 | 192.15 |
| 2015-12-28 | 192.15 |
| 2015-12-24 | 205.84 |
| 2015-12-23 | 210.41 |
| 2015-12-22 | 214.97 |
| 2015-12-21 | 210.41 |
| 2015-12-18 | 214.97 |
| 2015-12-17 | 214.97 |
| 2015-12-16 | 214.97 |
| 2015-12-15 | 214.97 |
| 2015-12-14 | 205.84 |
| 2015-12-11 | 201.28 |
| 2015-12-10 | 210.41 |
| 2015-12-09 | 210.41 |
| 2015-12-08 | 219.54 |
| 2015-12-07 | 224.10 |
| 2015-12-04 | 224.10 |
| 2015-12-03 | 224.10 |
| 2015-12-02 | 224.10 |
| 2015-12-01 | 224.10 |
| 2015-11-30 | 219.54 |
| 2015-11-27 | 224.10 |
| 2015-11-26 | 214.97 |
| 2015-11-25 | 214.97 |
| 2015-11-24 | 210.41 |
| 2015-11-23 | 214.97 |
| 2015-11-20 | 214.97 |
| 2015-11-19 | 196.71 |
| 2015-11-18 | 192.15 |
| 2015-11-17 | 196.71 |
| 2015-11-16 | 192.15 |
| 2015-11-13 | 196.71 |
| 2015-11-12 | 201.28 |
| 2015-11-11 | 192.15 |
| 2015-11-10 | 201.28 |
| 2015-11-09 | 201.28 |
| 2015-11-06 | 205.84 |
| 2015-11-05 | 205.84 |
| 2015-11-04 | 205.84 |
| 2015-11-03 | 210.41 |
| 2015-11-02 | 187.58 |
| 2015-10-30 | 187.58 |
| 2015-10-29 | 192.15 |
| 2015-10-28 | 187.58 |
| 2015-10-27 | 192.15 |
| 2015-10-26 | 201.28 |
| 2015-10-23 | 183.02 |
| 2015-10-22 | 219.54 |
| 2015-10-20 | 233.23 |
| 2015-10-19 | 246.93 |
| 2015-10-16 | 256.06 |
| 2015-10-15 | 265.19 |
| 2015-10-14 | 265.19 |
| 2015-10-13 | 288.01 |
| 2015-10-12 | 297.14 |
| 2015-10-09 | 297.14 |
| 2015-10-08 | 297.14 |
| 2015-10-07 | 297.14 |
| 2015-10-06 | 297.14 |
| 2015-10-05 | 292.58 |
| 2015-10-02 | 292.58 |
| 2015-09-30 | 288.01 |
| 2015-09-29 | 283.45 |
| 2015-09-25 | 288.01 |
| 2015-09-24 | 292.58 |
| 2015-09-23 | 292.58 |
| 2015-09-22 | 301.71 |
| 2015-09-21 | 288.01 |
| 2015-09-18 | 297.14 |
| 2015-09-17 | 288.01 |
| 2015-09-16 | 278.88 |
| 2015-09-15 | 269.75 |
| 2015-09-14 | 274.32 |
| 2015-09-11 | 265.19 |
| 2015-09-10 | 256.06 |
| 2015-09-09 | 265.19 |
| 2015-09-08 | 256.06 |
| 2015-09-07 | 242.36 |
| 2015-09-04 | 233.23 |
| 2015-09-02 | 233.23 |
| 2015-09-01 | 237.80 |
| 2015-08-31 | 233.23 |
| 2015-08-28 | 246.93 |
| 2015-08-27 | 251.49 |
| 2015-08-26 | 237.80 |
| 2015-08-25 | 242.36 |
| 2015-08-24 | 214.97 |
| 2015-08-21 | 246.93 |
| 2015-08-20 | 283.45 |
| 2015-08-19 | 278.88 |
| 2015-08-18 | 288.01 |
| 2015-08-17 | 301.71 |
| 2015-08-14 | 301.71 |
| 2015-08-13 | 310.84 |
| 2015-08-12 | 297.14 |
| 2015-08-11 | 315.40 |
| 2015-08-10 | 315.40 |
| 2015-08-07 | 310.84 |
| 2015-08-06 | 301.71 |
| 2015-08-05 | 288.01 |
| 2015-08-04 | 283.45 |
| 2015-08-03 | 265.19 |
| 2015-07-31 | 278.88 |
| 2015-07-30 | 283.45 |
| 2015-07-29 | 237.80 |
| 2015-07-28 | 246.93 |
| 2015-07-27 | 246.93 |
| 2015-07-24 | 256.06 |
| 2015-07-23 | 242.36 |
| 2015-07-22 | 237.80 |
| 2015-07-21 | 242.36 |
| 2015-07-20 | 237.80 |
| 2015-07-17 | 233.23 |
| 2015-07-16 | 228.67 |
| 2015-07-15 | 233.23 |
| 2015-07-14 | 242.36 |
| 2015-07-13 | 256.06 |
| 2015-07-10 | 233.23 |
| 2015-07-09 | 219.54 |
| 2015-07-08 | 164.76 |
| 2015-07-07 | 205.84 |
| 2015-07-06 | 205.84 |
| 2015-07-03 | 256.06 |
| 2015-07-02 | 288.01 |
| 2015-06-30 | 292.58 |
| 2015-06-29 | 297.14 |
| 2015-06-26 | 315.40 |
| 2015-06-25 | 310.84 |
| 2015-06-24 | 306.27 |
| 2015-06-23 | 306.27 |
| 2015-06-22 | 297.14 |
| 2015-06-19 | 301.71 |
| 2015-06-18 | 301.71 |
| 2015-06-17 | 315.40 |
| 2015-06-16 | 297.14 |
| 2015-06-15 | 301.71 |
| 2015-06-12 | 324.53 |
| 2015-06-11 | 301.71 |
| 2015-06-10 | 306.27 |
| 2015-06-09 | 306.27 |
| 2015-06-08 | 324.53 |
| 2015-06-05 | 324.53 |
| 2015-06-04 | 329.09 |
| 2015-06-03 | 333.66 |
| 2015-06-02 | 347.35 |
| 2015-06-01 | 351.92 |
| 2015-05-29 | 347.35 |
| 2015-05-28 | 338.22 |
| 2015-05-27 | 356.48 |
| 2015-05-26 | 338.22 |
| 2015-05-22 | 351.92 |
| 2015-05-21 | 342.79 |
| 2015-05-20 | 310.84 |
| 2015-05-19 | 324.53 |
| 2015-05-18 | 324.53 |
| 2015-05-15 | 306.65 |
| 2015-05-14 | 315.59 |
| 2015-05-13 | 297.72 |
| 2015-05-12 | 306.65 |
| 2015-05-11 | 315.59 |
| 2015-05-08 | 320.06 |
| 2015-05-07 | 306.65 |
| 2015-05-06 | 315.59 |
| 2015-05-05 | 324.53 |
| 2015-05-04 | 355.81 |
| 2015-04-30 | 346.87 |
| 2015-04-29 | 364.75 |
| 2015-04-28 | 355.81 |
| 2015-04-27 | 355.81 |
| 2015-04-24 | 355.81 |
| 2015-04-23 | 346.87 |
| 2015-04-22 | 373.69 |
| 2015-04-21 | 315.59 |
| 2015-04-20 | 306.65 |
| 2015-04-17 | 333.47 |
| 2015-04-16 | 311.12 |
| 2015-04-15 | 302.19 |
| 2015-04-14 | 302.19 |
| 2015-04-13 | 284.31 |
| 2015-04-10 | 275.37 |
| 2015-04-09 | 275.37 |
| 2015-04-08 | 284.31 |
| 2015-04-02 | 284.31 |
| 2015-04-01 | 297.72 |
| 2015-03-31 | 266.44 |
| 2015-03-30 | 266.44 |
| 2015-03-27 | 266.44 |
| 2015-03-26 | 266.44 |
| 2015-03-25 | 266.44 |
| 2015-03-24 | 270.90 |
| 2015-03-23 | 275.37 |
| 2015-03-20 | 270.90 |
| 2015-03-19 | 270.90 |
| 2015-03-18 | 279.84 |
| 2015-03-17 | 270.90 |
| 2015-03-16 | 275.37 |
| 2015-03-13 | 279.84 |
| 2015-03-12 | 297.72 |
| 2015-03-11 | 297.72 |
| 2015-03-10 | 302.19 |
| 2015-03-09 | 302.19 |
| 2015-03-06 | 306.65 |
| 2015-03-05 | 293.25 |
| 2015-03-04 | 288.78 |
| 2015-03-03 | 284.31 |
| 2015-03-02 | 293.25 |
| 2015-02-27 | 293.25 |
| 2015-02-26 | 297.72 |
| 2015-02-25 | 302.19 |
| 2015-02-24 | 297.72 |
| 2015-02-23 | 288.78 |
| 2015-02-18 | 279.84 |
| 2015-02-17 | 266.44 |
| 2015-02-16 | 266.44 |
| 2015-02-13 | 261.97 |
| 2015-02-12 | 270.90 |
| 2015-02-11 | 270.90 |
| 2015-02-10 | 270.90 |
| 2015-02-09 | 279.84 |
| 2015-02-06 | 297.72 |
| 2015-02-05 | 288.78 |
| 2015-02-04 | 284.31 |
| 2015-02-03 | 311.12 |
| 2015-02-02 | 324.53 |
| 2015-01-30 | 266.44 |
| 2015-01-29 | 257.50 |
| 2015-01-28 | 235.16 |
| 2015-01-27 | 239.62 |
| 2015-01-26 | 221.75 |
| 2015-01-23 | 221.75 |
| 2015-01-22 | 212.81 |
| 2015-01-21 | 203.87 |
| 2015-01-20 | 212.81 |
| 2015-01-19 | 212.81 |
| 2015-01-16 | 226.22 |
| 2015-01-15 | 230.69 |
| 2015-01-14 | 230.69 |
| 2015-01-13 | 217.28 |
| 2015-01-12 | 221.75 |
| 2015-01-09 | 217.28 |
| 2015-01-08 | 217.28 |
| 2015-01-07 | 226.22 |
| 2015-01-06 | 226.22 |
| 2015-01-05 | 230.69 |
| 2015-01-02 | 230.69 |
| 2014-12-31 | 199.41 |
| 2014-12-30 | 199.41 |
| 2014-12-29 | 203.87 |
| 2014-12-24 | 199.41 |
| 2014-12-23 | 208.34 |
| 2014-12-22 | 203.87 |
| 2014-12-19 | 208.34 |
| 2014-12-18 | 208.34 |
| 2014-12-17 | 194.94 |
| 2014-12-16 | 194.94 |
| 2014-12-15 | 199.41 |
| 2014-12-12 | 208.34 |
| 2014-12-11 | 203.87 |
| 2014-12-10 | 203.87 |
| 2014-12-09 | 194.94 |
| 2014-12-08 | 217.28 |
| 2014-12-05 | 212.81 |
| 2014-12-04 | 230.69 |
| 2014-12-03 | 235.16 |
| 2014-12-02 | 244.09 |
| 2014-12-01 | 244.09 |
| 2014-11-28 | 257.50 |
| 2014-11-27 | 257.50 |
| 2014-11-26 | 275.37 |
| 2014-11-25 | 239.62 |
| 2014-11-24 | 244.09 |
| 2014-11-21 | 261.97 |
| 2014-11-20 | 239.62 |
| 2014-11-19 | 275.37 |
| 2014-11-18 | 159.19 |
| 2014-11-17 | 159.19 |
| 2014-11-14 | 159.19 |
| 2014-11-13 | 163.66 |
| 2014-11-12 | 159.19 |
| 2014-11-11 | 163.66 |
| 2014-11-10 | 159.19 |
| 2014-11-07 | 159.19 |
| 2014-11-06 | 159.19 |
| 2014-11-05 | 163.66 |
| 2014-11-04 | 159.19 |
| 2014-11-03 | 154.72 |
| 2014-10-31 | 163.66 |
| 2014-10-30 | 159.19 |
| 2014-10-29 | 163.66 |
| 2014-10-28 | 163.66 |
| 2014-10-27 | 159.19 |
| 2014-10-24 | 163.66 |
| 2014-10-23 | 168.12 |
| 2014-10-22 | 163.66 |
| 2014-10-21 | 168.12 |
| 2014-10-20 | 154.72 |
| 2014-10-17 | 154.72 |
| 2014-10-16 | 163.66 |
| 2014-10-15 | 159.19 |
| 2014-10-14 | 163.66 |
| 2014-10-13 | 159.19 |
| 2014-10-10 | 163.66 |
| 2014-10-09 | 177.06 |
| 2014-10-08 | 168.12 |
| 2014-10-07 | 168.12 |
| 2014-10-06 | 159.19 |
| 2014-10-03 | 163.66 |
| 2014-09-30 | 150.25 |
| 2014-09-29 | 154.72 |
| 2014-09-26 | 168.12 |
| 2014-09-25 | 168.12 |
| 2014-09-24 | 172.59 |
| 2014-09-23 | 168.12 |
| 2014-09-22 | 159.19 |
| 2014-09-19 | 159.19 |
| 2014-09-18 | 154.72 |
| 2014-09-17 | 150.25 |
| 2014-09-16 | 150.25 |
| 2014-09-15 | 154.72 |
| 2014-09-12 | 163.66 |
| 2014-09-11 | 159.19 |
| 2014-09-10 | 163.66 |
| 2014-09-08 | 163.66 |
| 2014-09-05 | 150.25 |
| 2014-09-04 | 163.66 |
| 2014-09-03 | 163.66 |
| 2014-09-02 | 159.19 |
| 2014-09-01 | 163.66 |
| 2014-08-29 | 159.19 |
| 2014-08-28 | 150.25 |
| 2014-08-27 | 172.59 |
| 2014-08-26 | 172.59 |
| 2014-08-25 | 177.06 |
| 2014-08-22 | 190.47 |
| 2014-08-21 | 172.59 |
| 2014-08-20 | 145.78 |
| 2014-08-19 | 150.25 |
| 2014-08-18 | 141.31 |
| 2014-08-15 | 136.84 |
| 2014-08-14 | 136.84 |
| 2014-08-13 | 132.37 |
| 2014-08-12 | 132.37 |
| 2014-08-11 | 136.84 |
| 2014-08-08 | 119.86 |
| 2014-08-07 | 132.37 |
| 2014-08-06 | 127.91 |
| 2014-08-05 | 127.91 |
| 2014-08-04 | 127.91 |
| 2014-08-01 | 123.44 |
| 2014-07-31 | 132.37 |
| 2014-07-30 | 132.37 |
| 2014-07-29 | 121.65 |
| 2014-07-28 | 127.91 |
| 2014-07-25 | 127.91 |
| 2014-07-24 | 127.91 |
| 2014-07-23 | 127.91 |
| 2014-07-22 | 119.86 |
| 2014-07-21 | 119.86 |
| 2014-07-18 | 123.44 |
| 2014-07-17 | 132.37 |
| 2014-07-16 | 136.84 |
| 2014-07-15 | 132.37 |
| 2014-07-14 | 132.37 |
| 2014-07-11 | 136.84 |
| 2014-07-10 | 141.31 |
| 2014-07-09 | 141.31 |
| 2014-07-08 | 127.91 |
| 2014-07-07 | 117.18 |
| 2014-07-04 | 118.97 |
| 2014-07-03 | 120.76 |
| 2014-07-02 | 115.39 |
| 2014-06-30 | 110.03 |
| 2014-06-27 | 113.61 |
| 2014-06-26 | 116.29 |
| 2014-06-25 | 110.92 |
| 2014-06-24 | 112.71 |
| 2014-06-23 | 112.71 |
| 2014-06-20 | 118.07 |
| 2014-06-19 | 122.54 |
| 2014-06-18 | 119.86 |
| 2014-06-17 | 116.29 |
| 2014-06-16 | 114.50 |
| 2014-06-13 | 118.97 |
| 2014-06-12 | 114.50 |
| 2014-06-11 | 114.50 |
| 2014-06-10 | 114.50 |
| 2014-06-09 | 114.50 |
| 2014-06-06 | 121.65 |
| 2014-06-05 | 115.39 |
| 2014-06-04 | 118.97 |
| 2014-06-03 | 112.71 |
| 2014-05-30 | 114.50 |
| 2014-05-29 | 114.50 |
| 2014-05-28 | 123.44 |
| 2014-05-27 | 123.44 |
| 2014-05-26 | 132.37 |
| 2014-05-23 | 136.84 |
| 2014-05-22 | 141.31 |
| 2014-05-21 | 127.91 |
| 2014-05-20 | 127.91 |
| 2014-05-19 | 127.91 |
| 2014-05-16 | 122.54 |
| 2014-05-15 | 127.91 |
| 2014-05-14 | 136.84 |
| 2014-05-13 | 106.46 |
| 2014-05-12 | 105.58 |
| 2014-05-09 | 105.58 |
| 2014-05-08 | 109.08 |
| 2014-05-07 | 102.96 |
| 2014-05-05 | 105.58 |
| 2014-05-02 | 105.58 |
| 2014-04-30 | 101.21 |
| 2014-04-29 | 101.21 |
| 2014-04-28 | 102.08 |
| 2014-04-25 | 109.08 |
| 2014-04-24 | 112.58 |
| 2014-04-23 | 109.95 |
| 2014-04-22 | 111.70 |
| 2014-04-17 | 111.70 |
| 2014-04-16 | 107.33 |
| 2014-04-15 | 109.08 |
| 2014-04-14 | 111.70 |
| 2014-04-11 | 118.70 |
| 2014-04-10 | 116.08 |
| 2014-04-09 | 127.45 |
| 2014-04-08 | 118.70 |
| 2014-04-07 | 92.46 |
| 2014-04-04 | 95.08 |
| 2014-04-03 | 94.21 |
| 2014-04-02 | 92.46 |
| 2014-04-01 | 80.21 |
| 2014-03-31 | 81.96 |
| 2014-03-28 | 84.59 |
| 2014-03-27 | 81.96 |
| 2014-03-26 | 88.08 |
| 2014-03-25 | 88.08 |
| 2014-03-24 | 95.96 |
| 2014-03-21 | 94.21 |
| 2014-03-20 | 94.21 |
| 2014-03-19 | 93.33 |
| 2014-03-18 | 74.96 |
| 2014-03-17 | 80.21 |
| 2014-03-14 | 74.96 |
| 2014-03-13 | 85.46 |
| 2014-03-12 | 88.08 |
| 2014-03-11 | 48.72 |
| 2014-03-10 | 46.97 |
| 2014-03-07 | 39.10 |
| 2014-03-06 | 42.59 |
| 2014-03-05 | 39.97 |
| 2014-03-04 | 39.97 |
| 2014-03-03 | 32.10 |
| 2014-02-28 | 32.97 |
| 2014-02-27 | 35.60 |
| 2014-02-26 | 35.60 |
| 2014-02-25 | 35.60 |
| 2014-02-24 | 35.60 |
| 2014-02-21 | 35.60 |
| 2014-02-20 | 35.60 |
| 2014-02-19 | 34.72 |
| 2014-02-18 | 38.22 |
| 2014-02-17 | 38.22 |
| 2014-02-14 | 39.97 |
| 2014-02-13 | 39.97 |
| 2014-02-12 | 36.47 |
| 2014-02-11 | 37.35 |
| 2014-02-10 | 34.72 |
| 2014-02-07 | 34.72 |
| 2014-02-06 | 32.10 |
| 2014-02-05 | 32.10 |
| 2014-02-04 | 32.97 |
| 2014-01-30 | 31.22 |
| 2014-01-29 | 34.72 |
| 2014-01-28 | 32.10 |
| 2014-01-27 | 31.22 |
| 2014-01-24 | 38.22 |
| 2014-01-23 | 38.22 |
| 2014-01-22 | 38.22 |
| 2014-01-21 | 37.35 |
| 2014-01-20 | 37.35 |
| 2014-01-17 | 33.85 |
| 2014-01-16 | 39.97 |
| 2014-01-15 | 39.97 |
| 2014-01-14 | 33.85 |
| 2014-01-13 | 39.97 |
| 2014-01-10 | 39.97 |
| 2014-01-09 | 40.84 |
| 2014-01-08 | 40.84 |
| 2014-01-07 | 35.60 |
| 2014-01-06 | 35.60 |
| 2014-01-03 | 35.60 |
| 2014-01-02 | 35.60 |
| 2013-12-31 | 31.22 |
| 2013-12-30 | 31.22 |
| 2013-12-27 | 38.22 |
| 2013-12-24 | 38.22 |
| 2013-12-23 | 35.60 |
| 2013-12-20 | 35.60 |
| 2013-12-19 | 37.35 |
| 2013-12-18 | 39.97 |
| 2013-12-17 | 44.34 |
| 2013-12-16 | 44.34 |
| 2013-12-13 | 44.34 |
| 2013-12-12 | 44.34 |
| 2013-12-11 | 39.97 |
| 2013-12-10 | 42.59 |
| 2013-12-09 | 44.34 |
| 2013-12-06 | 51.34 |
| 2013-12-05 | 55.72 |
| 2013-12-04 | 45.22 |
| 2013-12-03 | 48.72 |
| 2013-12-02 | 54.84 |
| 2013-11-29 | 53.09 |
| 2013-11-28 | 48.72 |
| 2013-11-27 | 53.09 |
| 2013-11-26 | 61.84 |
| 2013-11-25 | 54.84 |
| 2013-11-22 | 44.34 |
| 2013-11-21 | 42.59 |
| 2013-11-20 | 44.34 |
| 2013-11-19 | 48.72 |
| 2013-11-18 | 49.59 |
| 2013-11-15 | 55.72 |
| 2013-11-14 | 58.34 |
| 2013-11-13 | 63.59 |
| 2013-11-12 | 73.21 |
| 2013-11-11 | 64.46 |
| 2013-11-08 | 60.09 |
| 2013-11-07 | 44.34 |
| 2013-11-06 | 40.84 |
| 2013-11-05 | 34.72 |
| 2013-11-04 | 31.22 |
| 2013-11-01 | 23.35 |
| 2013-10-31 | 18.97 |
| 2013-10-30 | 18.10 |
| 2013-10-29 | 22.47 |
| 2013-10-28 | 20.72 |
| 2013-10-25 | 20.72 |
| 2013-10-24 | 20.72 |
| 2013-10-23 | 20.72 |
| 2013-10-22 | 22.47 |
| 2013-10-21 | 25.10 |
| 2013-10-18 | 22.47 |
| 2013-10-17 | 22.47 |
| 2013-10-16 | 20.72 |
| 2013-10-15 | 20.72 |
| 2013-10-11 | 20.72 |
| 2013-10-10 | 23.35 |
| 2013-10-09 | 19.85 |
| 2013-10-08 | 18.97 |
| 2013-10-07 | 18.97 |
| 2013-10-04 | 18.10 |
| 2013-10-03 | 21.60 |
| 2013-10-02 | 21.60 |
| 2013-09-30 | 21.60 |
| 2013-09-27 | 21.60 |
| 2013-09-26 | 21.60 |
| 2013-09-25 | 24.22 |
| 2013-09-24 | 24.22 |
| 2013-09-23 | 24.22 |
| 2013-09-19 | 29.47 |
| 2013-09-18 | 22.47 |
| 2013-09-17 | 22.47 |
| 2013-09-16 | 22.47 |
| 2013-09-13 | 22.47 |
| 2013-09-12 | 24.22 |
| 2013-09-11 | 24.22 |
| 2013-09-10 | 24.22 |
| 2013-09-09 | 18.10 |
| 2013-09-06 | 25.10 |
| 2013-09-05 | 25.10 |
| 2013-09-04 | 22.47 |
| 2013-09-03 | 22.47 |
| 2013-09-02 | 22.47 |
| 2013-08-30 | 22.47 |
| 2013-08-29 | 21.60 |
| 2013-08-28 | 19.85 |
| 2013-08-27 | 19.85 |
| 2013-08-26 | 18.10 |
| 2013-08-23 | 15.48 |
| 2013-08-22 | 15.48 |
| 2013-08-21 | 15.48 |
| 2013-08-20 | 15.48 |
| 2013-08-19 | 18.10 |
| 2013-08-16 | 18.10 |
| 2013-08-15 | 18.10 |
| 2013-08-13 | 16.35 |
| 2013-08-12 | 16.35 |
| 2013-08-09 | 18.10 |
| 2013-08-08 | 18.10 |
| 2013-08-07 | 18.10 |
| 2013-08-06 | 18.10 |
| 2013-08-05 | 18.10 |
| 2013-08-02 | 22.47 |
| 2013-08-01 | 22.47 |
| 2013-07-31 | 18.10 |
| 2013-07-30 | 33.85 |
| 2013-07-29 | 33.85 |
| 2013-07-26 | 33.85 |
| 2013-07-25 | 29.47 |
| 2013-07-24 | 26.85 |
| 2013-07-23 | 20.72 |
| 2013-07-22 | 20.72 |
| 2013-07-19 | 20.72 |
| 2013-07-18 | 20.72 |
| 2013-07-17 | 19.85 |
| 2013-07-16 | 14.60 |
| 2013-07-15 | 18.10 |
| 2013-07-12 | 24.22 |
| 2013-07-11 | 24.22 |
| 2013-07-10 | 24.22 |
| 2013-07-09 | 24.22 |
| 2013-07-08 | 24.22 |
| 2013-07-05 | 24.22 |
| 2013-07-04 | 24.22 |
| 2013-07-03 | 24.22 |
| 2013-07-02 | 24.22 |
| 2013-06-28 | 24.22 |
| 2013-06-27 | 20.72 |
| 2013-06-26 | 22.47 |
| 2013-06-25 | 27.72 |
| 2013-06-24 | 36.47 |
| 2013-06-21 | 41.72 |
| 2013-06-20 | 35.60 |
| 2013-06-19 | 32.97 |
| 2013-06-18 | 28.60 |
| 2013-06-17 | 26.85 |
| 2013-06-14 | 26.85 |
| 2013-06-13 | 26.85 |
| 2013-06-11 | 26.85 |
| 2013-06-10 | 26.85 |
| 2013-06-07 | 26.85 |
| 2013-06-06 | 25.10 |
| 2013-06-05 | 25.10 |
| 2013-06-04 | 32.10 |
| 2013-06-03 | 32.10 |
| 2013-05-31 | 32.10 |
| 2013-05-30 | 26.85 |
| 2013-05-29 | 31.22 |
| 2013-05-28 | 31.22 |
| 2013-05-27 | 29.47 |
| 2013-05-24 | 29.47 |
| 2013-05-23 | 29.47 |
| 2013-05-22 | 29.47 |
| 2013-05-21 | 24.22 |
| 2013-05-20 | 25.10 |
| 2013-05-16 | 26.85 |
| 2013-05-15 | 26.85 |
| 2013-05-14 | 31.22 |
| 2013-05-13 | 29.47 |
| 2013-05-10 | 29.47 |
| 2013-05-09 | 31.22 |
| 2013-05-08 | 31.22 |
| 2013-05-07 | 25.97 |
| 2013-05-06 | 35.60 |
| 2013-05-03 | 35.60 |
| 2013-05-02 | 34.72 |
| 2013-04-30 | 34.72 |
| 2013-04-29 | 34.72 |
| 2013-04-26 | 35.60 |
| 2013-04-25 | 35.60 |
| 2013-04-24 | 38.22 |
| 2013-04-23 | 39.10 |
| 2013-04-22 | 29.47 |
| 2013-04-19 | 38.22 |
| 2013-04-18 | 38.22 |
| 2013-04-17 | 39.10 |
| 2013-04-16 | 39.97 |
| 2013-04-15 | 30.35 |
| 2013-04-12 | 23.35 |
| 2013-04-11 | 23.35 |
| 2013-04-10 | 23.35 |
| 2013-04-09 | 23.35 |
| 2013-04-08 | 23.35 |
| 2013-04-05 | 20.72 |
| 2013-04-03 | 37.35 |
| 2013-04-02 | 38.22 |
| 2013-03-28 | 38.22 |
| 2013-03-27 | 38.22 |
| 2013-03-26 | 32.97 |
| 2013-03-25 | 32.97 |
| 2013-03-22 | 38.22 |
| 2013-03-21 | 38.22 |
| 2013-03-20 | 38.22 |
| 2013-03-19 | 38.22 |
| 2013-03-18 | 31.22 |
| 2013-03-15 | 29.47 |
| 2013-03-14 | 29.47 |
| 2013-03-13 | 32.97 |
| 2013-03-12 | 32.97 |
| 2013-03-11 | 32.97 |
| 2013-03-08 | 32.97 |
| 2013-03-07 | 35.60 |
| 2013-03-06 | 38.22 |
| 2013-03-05 | 38.22 |
| 2013-03-04 | 38.22 |
| 2013-03-01 | 46.97 |
| 2013-02-28 | 46.97 |
| 2013-02-27 | 52.22 |
| 2013-02-26 | 42.59 |
| 2013-02-25 | 48.72 |
| 2013-02-22 | 53.09 |
| 2013-02-21 | 46.97 |
| 2013-02-20 | 48.72 |
| 2013-02-19 | 51.34 |
| 2013-02-18 | 53.09 |
| 2013-02-15 | 53.09 |
| 2013-02-14 | 53.09 |
| 2013-02-08 | 55.72 |
| 2013-02-07 | 56.59 |
| 2013-02-06 | 50.47 |
| 2013-02-05 | 50.47 |
| 2013-02-04 | 50.47 |
| 2013-02-01 | 46.97 |
| 2013-01-31 | 46.97 |
| 2013-01-30 | 46.97 |
| 2013-01-29 | 43.47 |
| 2013-01-28 | 44.34 |
| 2013-01-25 | 44.34 |
| 2013-01-24 | 52.22 |
| 2013-01-23 | 56.59 |
| 2013-01-22 | 56.59 |
| 2013-01-21 | 57.47 |
| 2013-01-18 | 53.09 |
| 2013-01-17 | 49.59 |
| 2013-01-16 | 53.97 |
| 2013-01-15 | 55.72 |
| 2013-01-14 | 47.84 |
| 2013-01-11 | 34.72 |
| 2013-01-10 | 34.72 |
| 2013-01-09 | 38.22 |
| 2013-01-08 | 35.60 |
| 2013-01-07 | 35.60 |
| 2013-01-04 | 30.35 |
| 2013-01-03 | 30.35 |
| 2013-01-02 | 31.22 |
| 2012-12-31 | 31.22 |
| 2012-12-28 | 26.85 |
| 2012-12-27 | 26.85 |
| 2012-12-24 | 31.22 |
| 2012-12-21 | 31.22 |
| 2012-12-20 | 33.85 |
| 2012-12-19 | 26.85 |
| 2012-12-18 | 26.85 |
| 2012-12-17 | 26.85 |
| 2012-12-14 | 30.35 |
| 2012-12-13 | 30.35 |
| 2012-12-12 | 26.85 |
| 2012-12-11 | 26.85 |
| 2012-12-10 | 31.22 |
| 2012-12-07 | 32.97 |
| 2012-12-06 | 32.97 |
| 2012-12-05 | 32.97 |
| 2012-12-04 | 32.10 |
| 2012-12-03 | 32.97 |
| 2012-11-30 | 31.22 |
| 2012-11-29 | 26.85 |
| 2012-11-28 | 26.85 |
| 2012-11-27 | 26.85 |
| 2012-11-26 | 26.85 |
| 2012-11-23 | 30.35 |
| 2012-11-22 | 30.35 |
| 2012-11-21 | 28.60 |
| 2012-11-20 | 28.60 |
| 2012-11-19 | 28.60 |
| 2012-11-16 | 31.22 |
| 2012-11-15 | 27.72 |
| 2012-11-14 | 27.72 |
| 2012-11-13 | 30.35 |
| 2012-11-12 | 21.60 |
| 2012-11-09 | 22.47 |
| 2012-11-08 | 19.85 |
| 2012-11-07 | 21.60 |
| 2012-11-06 | 21.60 |
| 2012-11-05 | 24.22 |
| 2012-11-02 | 27.72 |
| 2012-11-01 | 22.47 |
| 2012-10-31 | 21.60 |
| 2012-10-30 | 29.47 |
| 2012-10-29 | 31.22 |
| 2012-10-26 | 31.22 |
| 2012-10-25 | 32.97 |
| 2012-10-24 | 32.97 |
| 2012-10-22 | 31.22 |
| 2012-10-19 | 24.22 |
| 2012-10-18 | 23.35 |
| 2012-10-17 | 15.48 |
| 2012-10-16 | 15.48 |
| 2012-10-15 | 15.48 |
| 2012-10-12 | 20.72 |
| 2012-10-11 | 20.72 |
| 2012-10-10 | 20.72 |
| 2012-10-09 | 23.35 |
| 2012-10-08 | 13.73 |
| 2012-10-05 | 16.35 |
| 2012-10-04 | 9.35 |
| 2012-10-03 | 11.98 |
| 2012-09-28 | 9.35 |
| 2012-09-27 | 9.35 |
| 2012-09-26 | 9.35 |
| 2012-09-25 | 14.60 |
| 2012-09-24 | 6.73 |
| 2012-09-21 | 6.73 |
| 2012-09-20 | 13.73 |
| 2012-09-19 | 13.73 |
| 2012-09-18 | 11.10 |
| 2012-09-17 | 9.35 |
| 2012-09-14 | 9.35 |
| 2012-09-13 | 11.98 |
| 2012-09-12 | 5.85 |
| 2012-09-11 | 11.98 |
| 2012-09-10 | 4.98 |
| 2012-09-07 | 11.10 |
| 2012-09-06 | 4.98 |
| 2012-09-05 | 4.98 |
| 2012-09-04 | 4.98 |
| 2012-09-03 | 4.98 |
| 2012-08-31 | 4.98 |
| 2012-08-30 | 9.35 |
| 2012-08-29 | 9.35 |
| 2012-08-28 | 9.35 |
| 2012-08-27 | 9.35 |
| 2012-08-24 | 13.73 |
| 2012-08-23 | 13.73 |
| 2012-08-22 | 16.35 |
| 2012-08-21 | 13.73 |
| 2012-08-20 | 17.22 |
| 2012-08-17 | 11.98 |
| 2012-08-16 | 15.48 |
| 2012-08-15 | 13.73 |
| 2012-08-14 | 13.73 |
| 2012-08-13 | 13.73 |
| 2012-08-10 | 11.10 |
| 2012-08-09 | 11.10 |
| 2012-08-08 | 11.10 |
| 2012-08-07 | 13.73 |
| 2012-08-06 | 15.48 |
| 2012-08-03 | 13.73 |
| 2012-08-02 | 13.73 |
| 2012-08-01 | 9.35 |
| 2012-07-31 | 13.73 |
| 2012-07-30 | 13.73 |
| 2012-07-27 | 11.10 |
| 2012-07-26 | 16.35 |
| 2012-07-25 | 7.60 |
| 2012-07-24 | 11.98 |
| 2012-07-23 | 11.98 |
| 2012-07-20 | 7.60 |
| 2012-07-19 | 3.23 |
| 2012-07-18 | 4.10 |
| 2012-07-17 | 4.10 |
| 2012-07-16 | 6.73 |
| 2012-07-13 | 1.48 |
| 2012-07-12 | 4.98 |
| 2012-07-11 | 4.98 |
| 2012-07-10 | 4.98 |
| 2012-07-09 | 4.10 |
| 2012-07-06 | 4.98 |
| 2012-07-05 | 3.23 |
| 2012-07-04 | 5.85 |
| 2012-07-03 | 1.48 |
| 2012-06-29 | 1.48 |
| 2012-06-28 | 6.73 |
| 2012-06-27 | 6.73 |
| 2012-06-26 | 9.35 |
| 2012-06-25 | 9.35 |
| 2012-06-22 | 9.35 |
| 2012-06-21 | 11.10 |
| 2012-06-20 | 11.10 |
| 2012-06-19 | 11.10 |
| 2012-06-18 | 11.10 |
| 2012-06-15 | 11.98 |
| 2012-06-14 | 11.98 |
| 2012-06-13 | 13.73 |
| 2012-06-12 | 17.22 |
| 2012-06-11 | 8.48 |
| 2012-06-08 | 8.48 |
| 2012-06-07 | 3.23 |
| 2012-06-06 | 3.23 |
| 2012-06-05 | 3.23 |
| 2012-06-04 | 3.23 |
| 2012-06-01 | 4.98 |
| 2012-05-31 | 3.23 |
| 2012-05-30 | 3.23 |
| 2012-05-29 | 3.23 |
| 2012-05-28 | -0.27 |
| 2012-05-25 | 4.98 |
| 2012-05-24 | 4.98 |
| 2012-05-23 | 0.60 |
| 2012-05-22 | 0.60 |
| 2012-05-21 | 0.60 |
| 2012-05-18 | 0.60 |
| 2012-05-17 | 0.60 |
| 2012-05-16 | 7.60 |
| 2012-05-15 | 7.60 |
| 2012-05-14 | 7.60 |
| 2012-05-11 | 7.60 |
| 2012-05-10 | 7.60 |
| 2012-05-09 | 7.60 |
| 2012-05-08 | 3.23 |
| 2012-05-07 | 1.48 |
| 2012-05-04 | 6.73 |
| 2012-05-03 | 4.98 |
| 2012-05-02 | 4.98 |
| 2012-04-30 | 4.98 |
| 2012-04-27 | 4.98 |
| 2012-04-26 | 8.48 |
| 2012-04-25 | 8.48 |
| 2012-04-24 | 13.73 |
| 2012-04-23 | 4.98 |
| 2012-04-20 | 5.85 |
| 2012-04-19 | 7.60 |
| 2012-04-18 | 7.60 |
| 2012-04-17 | 13.73 |
| 2012-04-16 | 15.48 |
| 2012-04-13 | 13.73 |
| 2012-04-12 | 13.73 |
| 2012-04-11 | 7.60 |
| 2012-04-10 | 18.10 |
| 2012-04-05 | 7.60 |
| 2012-04-03 | 10.23 |
| 2012-04-02 | 10.23 |
| 2012-03-30 | 19.85 |
| 2012-03-29 | 13.73 |
| 2012-03-28 | 9.35 |
| 2012-03-27 | 13.73 |
| 2012-03-26 | 13.73 |
| 2012-03-23 | 13.73 |
| 2012-03-22 | 29.47 |
| 2012-03-21 | 1.48 |
| 2012-03-20 | 1.48 |
| 2012-03-19 | 4.98 |
| 2012-03-16 | 4.98 |
| 2012-03-15 | 7.60 |
| 2012-03-14 | 7.60 |
| 2012-03-13 | 7.60 |
| 2012-03-12 | 7.60 |
| 2012-03-09 | 7.60 |
| 2012-03-08 | 6.73 |
| 2012-03-07 | 10.23 |
| 2012-03-06 | 10.23 |
| 2012-03-05 | 10.23 |
| 2012-03-02 | 10.23 |
| 2012-03-01 | 13.73 |
| 2012-02-29 | 11.98 |
| 2012-02-28 | 11.98 |
| 2012-02-27 | 11.98 |
| 2012-02-24 | 20.72 |
| 2012-02-23 | 21.60 |
| 2012-02-22 | 22.47 |
| 2012-02-21 | 11.98 |
| 2012-02-20 | 29.47 |
| 2012-02-17 | 31.22 |
| 2012-02-16 | 11.98 |
| 2012-02-15 | 13.73 |
| 2012-02-14 | 13.73 |
| 2012-02-13 | 13.73 |
| 2012-02-10 | 9.35 |
| 2012-02-09 | 4.98 |
| 2012-02-08 | 4.98 |
| 2012-02-07 | 4.98 |
| 2012-02-06 | 7.60 |
| 2012-02-03 | -1.15 |
| 2012-02-02 | 0.60 |
| 2012-02-01 | 0.60 |
| 2012-01-31 | 0.60 |
| 2012-01-30 | 0.60 |
| 2012-01-27 | 0.60 |
| 2012-01-26 | 0.60 |
| 2012-01-20 | 0.60 |
| 2012-01-19 | -3.77 |
| 2012-01-18 | -2.90 |
| 2012-01-17 | 0.60 |
| 2012-01-16 | 0.60 |
| 2012-01-13 | 0.60 |
| 2012-01-12 | 0.60 |
| 2012-01-11 | 0.60 |
| 2012-01-10 | 0.60 |
| 2012-01-09 | 0.60 |
| 2012-01-06 | -1.15 |
| 2012-01-05 | -1.15 |
| 2012-01-04 | -1.15 |
| 2012-01-03 | -1.15 |
| 2011-12-30 | -1.15 |
| 2011-12-29 | -1.15 |
| 2011-12-28 | -1.15 |
| 2011-12-23 | -1.15 |
| 2011-12-22 | -1.15 |
| 2011-12-21 | -1.15 |
| 2011-12-20 | -2.02 |
| 2011-12-19 | -2.02 |
| 2011-12-16 | -2.02 |
| 2011-12-15 | -2.02 |
| 2011-12-14 | -2.02 |
| 2011-12-13 | -2.02 |
| 2011-12-12 | -2.02 |
| 2011-12-09 | 0.60 |
| 2011-12-08 | -0.27 |
| 2011-12-07 | -0.27 |
| 2011-12-06 | -0.27 |
| 2011-12-05 | -1.15 |
| 2011-12-02 | 4.98 |
| 2011-12-01 | 1.48 |
| 2011-11-30 | 1.48 |
| 2011-11-29 | 1.48 |
| 2011-11-28 | 1.48 |
| 2011-11-25 | 1.48 |
| 2011-11-24 | 9.35 |
| 2011-11-23 | 3.23 |
| 2011-11-22 | 8.48 |
| 2011-11-21 | 6.73 |
| 2011-11-18 | -2.02 |
| 2011-11-17 | 3.23 |
| 2011-11-16 | 3.23 |
| 2011-11-15 | 11.10 |
| 2011-11-14 | 11.10 |
| 2011-11-11 | 11.10 |
| 2011-11-10 | 4.98 |
| 2011-11-09 | 4.98 |
| 2011-11-08 | 4.98 |
| 2011-11-07 | 4.98 |
| 2011-11-04 | 4.98 |
| 2011-11-03 | 4.10 |
| 2011-11-02 | 4.10 |
| 2011-11-01 | 4.10 |
| 2011-10-31 | 4.10 |
| 2011-10-28 | 4.10 |
| 2011-10-27 | 1.48 |
| 2011-10-26 | -0.27 |
| 2011-10-25 | 0.60 |
| 2011-10-24 | 0.60 |
| 2011-10-21 | 0.60 |
| 2011-10-20 | -3.77 |
| 2011-10-19 | 0.60 |
| 2011-10-18 | 8.48 |
| 2011-10-17 | 8.48 |
| 2011-10-14 | 9.35 |
| 2011-10-13 | 9.35 |
| 2011-10-12 | 6.73 |
| 2011-10-11 | -6.40 |
| 2011-10-10 | -8.14 |
| 2011-10-07 | -9.89 |
| 2011-10-06 | -13.39 |
| 2011-10-04 | -20.39 |
| 2011-10-03 | -17.77 |
| 2011-09-30 | -12.52 |
| 2011-09-28 | -9.89 |
| 2011-09-27 | -2.90 |
| 2011-09-26 | -2.90 |
| 2011-09-23 | -2.02 |
| 2011-09-22 | 3.23 |
| 2011-09-21 | 3.23 |
| 2011-09-20 | 1.48 |
| 2011-09-19 | 4.10 |
| 2011-09-16 | 8.48 |
| 2011-09-15 | 5.85 |
| 2011-09-14 | 15.48 |
| 2011-09-12 | 15.48 |
| 2011-09-09 | 25.10 |
| 2011-09-08 | 25.10 |
| 2011-09-07 | 25.10 |
| 2011-09-06 | 18.97 |
| 2011-09-05 | 18.97 |
| 2011-09-02 | 18.97 |
| 2011-09-01 | 18.97 |
| 2011-08-31 | 18.97 |
| 2011-08-30 | 18.97 |
| 2011-08-29 | 18.97 |
| 2011-08-26 | 18.97 |
| 2011-08-25 | 18.97 |
| 2011-08-24 | 13.73 |
| 2011-08-23 | 16.35 |
| 2011-08-22 | 16.35 |
| 2011-08-19 | 18.10 |
| 2011-08-18 | 18.10 |
| 2011-08-17 | 16.35 |
| 2011-08-16 | 25.97 |
| 2011-08-15 | 25.97 |
| 2011-08-12 | 25.97 |
| 2011-08-11 | 13.73 |
| 2011-08-10 | 13.73 |
| 2011-08-09 | 7.60 |
| 2011-08-08 | 20.72 |
| 2011-08-05 | 25.10 |
| 2011-08-04 | 32.10 |
| 2011-08-03 | 32.10 |
| 2011-08-02 | 37.35 |
| 2011-08-01 | 44.34 |
| 2011-07-29 | 44.34 |
| 2011-07-28 | 44.34 |
| 2011-07-27 | 44.34 |
| 2011-07-26 | 40.84 |
| 2011-07-25 | 40.84 |
| 2011-07-22 | 44.34 |
| 2011-07-21 | 42.59 |
| 2011-07-20 | 42.59 |
| 2011-07-19 | 40.84 |
| 2011-07-18 | 39.97 |
| 2011-07-15 | 43.47 |
| 2011-07-14 | 43.47 |
| 2011-07-13 | 43.47 |
| 2011-07-12 | 42.59 |
| 2011-07-11 | 49.59 |
| 2011-07-08 | 49.59 |
| 2011-07-07 | 50.47 |
| 2011-07-06 | 56.59 |
| 2011-07-05 | 48.72 |
| 2011-07-04 | 53.09 |
| 2011-06-30 | 51.34 |
| 2011-06-29 | 46.97 |
| 2011-06-28 | 45.22 |
| 2011-06-27 | 53.09 |
| 2011-06-24 | 53.09 |
| 2011-06-23 | 55.72 |
| 2011-06-22 | 55.72 |
| 2011-06-21 | 56.59 |
| 2011-06-20 | 56.59 |
| 2011-06-17 | 56.59 |
| 2011-06-16 | 60.09 |
| 2011-06-15 | 62.71 |
| 2011-06-14 | 54.84 |
| 2011-06-13 | 54.84 |
| 2011-06-10 | 51.34 |
| 2011-06-09 | 51.34 |
| 2011-06-08 | 51.34 |
| 2011-06-07 | 51.34 |
| 2011-06-03 | 53.09 |
| 2011-06-02 | 60.97 |
| 2011-06-01 | 60.97 |
| 2011-05-31 | 65.34 |
| 2011-05-30 | 52.22 |
| 2011-05-27 | 50.47 |
| 2011-05-26 | 53.09 |
| 2011-05-25 | 54.84 |
| 2011-05-24 | 49.59 |
| 2011-05-23 | 57.47 |
| 2011-05-20 | 53.97 |
| 2011-05-19 | 60.09 |
| 2011-05-18 | 53.09 |
| 2011-05-17 | 53.09 |
| 2011-05-16 | 53.09 |
| 2011-05-13 | 57.47 |
| 2011-05-12 | 57.47 |
| 2011-05-11 | 57.47 |
| 2011-05-09 | 60.97 |
| 2011-05-06 | 59.22 |
| 2011-05-05 | 58.34 |
| 2011-05-04 | 57.47 |
| 2011-05-03 | 61.84 |
| 2011-04-29 | 57.47 |
| 2011-04-28 | 58.34 |
| 2011-04-27 | 69.71 |
| 2011-04-26 | 69.71 |
| 2011-04-21 | 69.71 |
| 2011-04-20 | 61.84 |
| 2011-04-19 | 58.34 |
| 2011-04-18 | 63.59 |
| 2011-04-15 | 67.09 |
| 2011-04-14 | 74.96 |
| 2011-04-13 | 64.46 |
| 2011-04-12 | 64.46 |
| 2011-04-11 | 66.21 |
| 2011-04-08 | 59.22 |
| 2011-04-07 | 66.21 |
| 2011-04-06 | 65.34 |
| 2011-04-04 | 57.47 |
| 2011-04-01 | 57.47 |
| 2011-03-31 | 57.47 |
| 2011-03-30 | 66.21 |
| 2011-03-29 | 66.21 |
| 2011-03-28 | 66.21 |
| 2011-03-25 | 66.21 |
| 2011-03-24 | 57.47 |
| 2011-03-23 | 54.84 |
| 2011-03-22 | 55.72 |
| 2011-03-21 | 57.47 |
| 2011-03-18 | 53.09 |
| 2011-03-17 | 53.09 |
| 2011-03-16 | 53.09 |
| 2011-03-15 | 57.47 |
| 2011-03-14 | 66.21 |
| 2011-03-11 | 66.21 |
| 2011-03-10 | 74.96 |
| 2011-03-09 | 74.96 |
| 2011-03-08 | 74.96 |
| 2011-03-07 | 74.96 |
| 2011-03-04 | 74.96 |
| 2011-03-03 | 66.21 |
| 2011-03-02 | 66.21 |
| 2011-03-01 | 74.96 |
| 2011-02-28 | 74.96 |
| 2011-02-25 | 74.96 |
| 2011-02-24 | 66.21 |
| 2011-02-23 | 68.84 |
| 2011-02-22 | 68.84 |
| 2011-02-21 | 68.84 |
| 2011-02-18 | 68.84 |
| 2011-02-17 | 68.84 |
| 2011-02-16 | 73.21 |
| 2011-02-15 | 73.21 |
| 2011-02-14 | 74.09 |
| 2011-02-11 | 74.09 |
| 2011-02-10 | 74.09 |
| 2011-02-09 | 82.84 |
| 2011-02-08 | 83.71 |
| 2011-02-07 | 83.71 |
| 2011-02-02 | 83.71 |
| 2011-02-01 | 67.96 |
| 2011-01-31 | 67.96 |
| 2011-01-28 | 74.96 |
| 2011-01-27 | 74.96 |
| 2011-01-26 | 74.96 |
| 2011-01-25 | 74.09 |
| 2011-01-24 | 74.09 |
| 2011-01-21 | 79.34 |
| 2011-01-20 | 79.34 |
| 2011-01-19 | 79.34 |
| 2011-01-18 | 79.34 |
| 2011-01-17 | 87.21 |
| 2011-01-14 | 88.08 |
| 2011-01-13 | 81.96 |
| 2011-01-12 | 81.96 |
| 2011-01-11 | 81.96 |
| 2011-01-10 | 79.34 |
| 2011-01-07 | 88.08 |
| 2011-01-06 | 88.08 |
| 2011-01-05 | 79.34 |
| 2011-01-04 | 72.34 |
| 2011-01-03 | 79.34 |
| 2010-12-31 | 79.34 |
| 2010-12-30 | 73.21 |
| 2010-12-29 | 79.34 |
| 2010-12-28 | 79.34 |
| 2010-12-24 | 79.34 |
| 2010-12-23 | 74.96 |
| 2010-12-22 | 74.96 |
| 2010-12-21 | 74.96 |
| 2010-12-20 | 74.96 |
| 2010-12-17 | 74.96 |
| 2010-12-16 | 74.96 |
| 2010-12-15 | 73.21 |
| 2010-12-14 | 73.21 |
| 2010-12-13 | 73.21 |
| 2010-12-10 | 75.84 |
| 2010-12-09 | 75.84 |
| 2010-12-08 | 75.84 |
| 2010-12-07 | 75.84 |
| 2010-12-06 | 80.21 |
| 2010-12-03 | 75.84 |
| 2010-12-02 | 78.46 |
| 2010-12-01 | 79.34 |
| 2010-11-30 | 76.71 |
| 2010-11-29 | 81.96 |
| 2010-11-26 | 81.96 |
| 2010-11-25 | 81.96 |
| 2010-11-24 | 77.59 |
| 2010-11-23 | 80.21 |
| 2010-11-22 | 77.59 |
| 2010-11-19 | 81.09 |
| 2010-11-18 | 81.96 |
| 2010-11-17 | 78.46 |
| 2010-11-16 | 87.21 |
| 2010-11-15 | 85.46 |
| 2010-11-12 | 84.59 |
| 2010-11-11 | 88.96 |
| 2010-11-10 | 88.08 |
| 2010-11-09 | 86.33 |
| 2010-11-08 | 85.46 |
| 2010-11-05 | 86.33 |
| 2010-11-04 | 88.08 |
| 2010-11-03 | 75.84 |
| 2010-11-02 | 78.46 |
| 2010-11-01 | 74.09 |
| 2010-10-29 | 79.34 |
| 2010-10-28 | 76.71 |
| 2010-10-27 | 78.46 |
| 2010-10-26 | 82.84 |
| 2010-10-25 | 78.46 |
| 2010-10-22 | 84.59 |
| 2010-10-21 | 81.96 |
| 2010-10-20 | 81.09 |
| 2010-10-19 | 77.59 |
| 2010-10-18 | 81.09 |
| 2010-10-15 | 83.71 |
| 2010-10-14 | 83.71 |
| 2010-10-13 | 81.96 |
| 2010-10-12 | 81.96 |
| 2010-10-11 | 80.21 |
| 2010-10-08 | 83.71 |
| 2010-10-07 | 84.59 |
| 2010-10-06 | 80.21 |
| 2010-10-05 | 80.21 |
| 2010-10-04 | 80.21 |
| 2010-09-30 | 81.96 |
| 2010-09-29 | 81.96 |
| 2010-09-28 | 82.84 |
| 2010-09-27 | 84.59 |
| 2010-09-24 | 83.71 |
| 2010-09-22 | 80.21 |
| 2010-09-21 | 81.09 |
| 2010-09-20 | 78.46 |
| 2010-09-17 | 83.71 |
| 2010-09-16 | 81.09 |
| 2010-09-15 | 78.46 |
| 2010-09-14 | 83.71 |
| 2010-09-13 | 78.46 |
| 2010-09-10 | 78.46 |
| 2010-09-09 | 80.21 |
| 2010-09-08 | 82.84 |
| 2010-09-07 | 82.84 |
| 2010-09-06 | 87.21 |
| 2010-09-03 | 83.71 |
| 2010-09-02 | 83.71 |
| 2010-09-01 | 87.21 |
| 2010-08-31 | 87.21 |
| 2010-08-30 | 85.46 |
| 2010-08-27 | 85.46 |
| 2010-08-26 | 85.46 |
| 2010-08-25 | 81.09 |
| 2010-08-24 | 87.21 |
| 2010-08-23 | 94.21 |
| 2010-08-20 | 107.33 |
| 2010-08-19 | 91.58 |
| 2010-08-18 | 94.21 |
| 2010-08-17 | 94.21 |
| 2010-08-16 | 94.21 |
| 2010-08-13 | 85.46 |
| 2010-08-12 | 99.46 |
| 2010-08-11 | 99.46 |
| 2010-08-10 | 95.08 |
| 2010-08-09 | 91.58 |
| 2010-08-06 | 88.08 |
| 2010-08-05 | 83.71 |
| 2010-08-04 | 83.71 |
| 2010-08-03 | 81.09 |
| 2010-08-02 | 83.71 |
| 2010-07-30 | 88.08 |
| 2010-07-29 | 79.34 |
| 2010-07-28 | 88.08 |
| 2010-07-27 | 83.71 |
| 2010-07-26 | 83.71 |
| 2010-07-23 | 83.71 |
| 2010-07-22 | 83.71 |
| 2010-07-21 | 80.21 |
| 2010-07-20 | 76.71 |
| 2010-07-19 | 76.71 |
| 2010-07-16 | 89.83 |
| 2010-07-15 | 76.71 |
| 2010-07-14 | 80.21 |
| 2010-07-13 | 81.09 |
| 2010-07-12 | 79.34 |
| 2010-07-09 | 92.46 |
| 2010-07-08 | 80.21 |
| 2010-07-07 | 79.34 |
| 2010-07-06 | 79.34 |
| 2010-07-05 | 80.21 |
| 2010-07-02 | 80.21 |
| 2010-06-30 | 80.21 |
| 2010-06-29 | 87.21 |
| 2010-06-28 | 88.96 |
| 2010-06-25 | 84.59 |
| 2010-06-24 | 81.96 |
| 2010-06-23 | 92.46 |
| 2010-06-22 | 92.46 |
| 2010-06-21 | 95.08 |
| 2010-06-18 | 88.08 |
| 2010-06-17 | 87.21 |
| 2010-06-15 | 91.58 |
| 2010-06-14 | 90.71 |
| 2010-06-11 | 86.33 |
| 2010-06-10 | 86.33 |
| 2010-06-09 | 86.33 |
| 2010-06-08 | 79.34 |
| 2010-06-07 | 74.96 |
| 2010-06-04 | 79.34 |
| 2010-06-03 | 70.59 |
| 2010-06-02 | 66.21 |
| 2010-06-01 | 65.34 |
| 2010-05-31 | 65.34 |
| 2010-05-28 | 70.59 |
| 2010-05-27 | 66.21 |
| 2010-05-26 | 60.09 |
| 2010-05-25 | 60.09 |
| 2010-05-24 | 59.22 |
| 2010-05-20 | 61.84 |
| 2010-05-19 | 74.96 |
| 2010-05-18 | 86.33 |
| 2010-05-17 | 89.83 |
| 2010-05-14 | 96.83 |
| 2010-05-13 | 97.71 |
| 2010-05-12 | 97.71 |
| 2010-05-11 | 95.08 |
| 2010-05-10 | 95.08 |
| 2010-05-07 | 84.59 |
| 2010-05-06 | 92.46 |
| 2010-05-05 | 101.21 |
| 2010-05-04 | 109.95 |
| 2010-05-03 | 102.08 |
| 2010-04-30 | 102.96 |
| 2010-04-29 | 104.71 |
| 2010-04-28 | 104.71 |
| 2010-04-27 | 107.33 |
| 2010-04-26 | 107.33 |
| 2010-04-23 | 104.71 |
| 2010-04-22 | 102.08 |
| 2010-04-21 | 101.21 |
| 2010-04-20 | 102.08 |
| 2010-04-19 | 100.33 |
| 2010-04-16 | 104.71 |
| 2010-04-15 | 106.46 |
| 2010-04-14 | 116.08 |
| 2010-04-13 | 104.71 |
| 2010-04-12 | 106.46 |
| 2010-04-09 | 102.96 |
| 2010-04-08 | 102.96 |
| 2010-04-07 | 109.95 |
| 2010-04-01 | 112.58 |
| 2010-03-31 | 112.58 |
| 2010-03-30 | 116.95 |
| 2010-03-29 | 117.83 |
| 2010-03-26 | 144.95 |
| 2010-03-25 | 149.32 |
| 2010-03-24 | 144.95 |
| 2010-03-23 | 149.32 |
| 2010-03-22 | 127.45 |
| 2010-03-19 | 123.08 |
| 2010-03-18 | 127.45 |
| 2010-03-17 | 116.95 |
| 2010-03-16 | 114.33 |
| 2010-03-15 | 113.45 |
| 2010-03-12 | 115.20 |
| 2010-03-11 | 118.70 |
| 2010-03-10 | 127.45 |
| 2010-03-09 | 131.83 |
| 2010-03-08 | 116.08 |
| 2010-03-05 | 114.33 |
| 2010-03-04 | 114.33 |
| 2010-03-03 | 109.08 |
| 2010-03-02 | 114.33 |
| 2010-03-01 | 116.95 |
| 2010-02-26 | 98.58 |
| 2010-02-25 | 92.46 |
| 2010-02-24 | 93.33 |
| 2010-02-23 | 92.46 |
| 2010-02-22 | 91.58 |
| 2010-02-19 | 88.96 |
| 2010-02-18 | 95.96 |
| 2010-02-17 | 100.33 |
| 2010-02-12 | 101.21 |
| 2010-02-11 | 101.21 |
| 2010-02-10 | 109.08 |
| 2010-02-09 | 102.96 |
| 2010-02-08 | 103.83 |
| 2010-02-05 | 97.71 |
| 2010-02-04 | 99.46 |
| 2010-02-03 | 97.71 |
| 2010-02-02 | 96.83 |
| 2010-02-01 | 95.08 |
| 2010-01-29 | 100.33 |
| 2010-01-28 | 96.83 |
| 2010-01-27 | 93.33 |
| 2010-01-26 | 101.21 |
| 2010-01-25 | 106.46 |
| 2010-01-22 | 109.08 |
| 2010-01-21 | 109.08 |
| 2010-01-20 | 116.08 |
| 2010-01-19 | 118.70 |
| 2010-01-18 | 123.08 |
| 2010-01-15 | 117.83 |
| 2010-01-14 | 118.70 |
| 2010-01-13 | 116.95 |
| 2010-01-12 | 117.83 |
| 2010-01-11 | 123.08 |
| 2010-01-08 | 136.20 |
| 2010-01-07 | 123.08 |
| 2010-01-06 | 107.69 |
| 2010-01-05 | 103.85 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 100.00 |
| 2009-12-30 | 103.85 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 90.00 |
| 2009-12-24 | 85.38 |
| 2009-12-23 | 82.31 |
| 2009-12-22 | 82.31 |
| 2009-12-21 | 92.31 |
| 2009-12-18 | 92.31 |
| 2009-12-17 | 92.31 |
| 2009-12-16 | 92.31 |
| 2009-12-15 | 103.85 |
| 2009-12-14 | 103.85 |
| 2009-12-11 | 103.85 |
| 2009-12-10 | 103.85 |
| 2009-12-09 | 103.85 |
| 2009-12-08 | 107.69 |
| 2009-12-07 | 107.69 |
| 2009-12-04 | 111.54 |
| 2009-12-03 | 115.38 |
| 2009-12-02 | 115.38 |
| 2009-12-01 | 107.69 |
| 2009-11-30 | 103.85 |
| 2009-11-27 | 96.15 |
| 2009-11-26 | 119.23 |
| 2009-11-25 | 134.62 |
| 2009-11-24 | 123.08 |
| 2009-11-23 | 130.77 |
| 2009-11-20 | 146.15 |
| 2009-11-19 | 103.85 |
| 2009-11-18 | 103.85 |
| 2009-11-17 | 103.85 |
| 2009-11-16 | 111.54 |
| 2009-11-13 | 100.00 |
| 2009-11-12 | 100.00 |
| 2009-11-11 | 103.85 |
| 2009-11-10 | 100.00 |
| 2009-11-09 | 103.85 |
| 2009-11-06 | 96.15 |
| 2009-11-05 | 107.69 |
| 2009-11-04 | 107.69 |
| 2009-11-03 | 103.85 |
| 2009-11-02 | 89.23 |
| 2009-10-30 | 92.31 |
| 2009-10-29 | 92.31 |
| 2009-10-28 | 96.15 |
| 2009-10-27 | 103.85 |
| 2009-10-23 | 103.85 |
| 2009-10-22 | 103.85 |
| 2009-10-21 | 107.69 |
| 2009-10-20 | 111.54 |
| 2009-10-19 | 123.08 |
| 2009-10-16 | 96.15 |
| 2009-10-15 | 96.15 |
| 2009-10-14 | 96.15 |
| 2009-10-13 | 107.69 |
| 2009-10-12 | 96.15 |
| 2009-10-09 | 96.15 |
| 2009-10-08 | 103.85 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 92.31 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 100.00 |
| 2009-09-30 | 103.85 |
| 2009-09-29 | 100.00 |
| 2009-09-28 | 103.85 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 111.54 |
| 2009-09-23 | 103.85 |
| 2009-09-22 | 100.00 |
| 2009-09-21 | 111.54 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 103.85 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 103.85 |
| 2009-09-11 | 111.54 |
| 2009-09-10 | 107.69 |
| 2009-09-09 | 107.69 |
| 2009-09-08 | 111.54 |
| 2009-09-07 | 119.23 |
| 2009-09-04 | 123.08 |
| 2009-09-03 | 119.23 |
| 2009-09-02 | 119.23 |
| 2009-09-01 | 142.31 |
| 2009-08-31 | 119.23 |
| 2009-08-28 | 134.62 |
| 2009-08-27 | 138.46 |
| 2009-08-26 | 138.46 |
| 2009-08-25 | 142.31 |
| 2009-08-24 | 119.23 |
| 2009-08-21 | 123.08 |
| 2009-08-20 | 119.23 |
| 2009-08-19 | 111.54 |
| 2009-08-18 | 126.92 |
| 2009-08-17 | 165.38 |
| 2009-08-14 | 157.69 |
| 2009-08-13 | 153.85 |
| 2009-08-12 | 150.00 |
| 2009-08-11 | 146.15 |
| 2009-08-10 | 153.85 |
| 2009-08-07 | 142.31 |
| 2009-08-06 | 153.85 |
| 2009-08-05 | 150.00 |
| 2009-08-04 | 126.92 |
| 2009-08-03 | 138.46 |
| 2009-07-31 | 130.77 |
| 2009-07-30 | 123.08 |
| 2009-07-29 | 123.08 |
| 2009-07-28 | 138.46 |
| 2009-07-27 | 134.62 |
| 2009-07-24 | 130.77 |
| 2009-07-23 | 130.77 |
| 2009-07-22 | 134.62 |
| 2009-07-21 | 138.46 |
| 2009-07-20 | 146.15 |
| 2009-07-17 | 146.15 |
| 2009-07-16 | 134.62 |
| 2009-07-15 | 134.62 |
| 2009-07-14 | 115.38 |
| 2009-07-13 | 111.54 |
| 2009-07-10 | 119.23 |
| 2009-07-09 | 111.54 |
| 2009-07-08 | 111.54 |
| 2009-07-07 | 111.54 |
| 2009-07-06 | 123.08 |
| 2009-07-03 | 130.77 |
| 2009-07-02 | 103.85 |
| 2009-06-30 | 115.38 |
| 2009-06-29 | 134.62 |
| 2009-06-26 | 130.77 |
| 2009-06-25 | 138.46 |
| 2009-06-24 | 130.77 |
| 2009-06-23 | 126.92 |
| 2009-06-22 | 142.31 |
| 2009-06-19 | 157.69 |
| 2009-06-18 | 146.15 |
| 2009-06-17 | 119.23 |
| 2009-06-16 | 130.77 |
| 2009-06-15 | 126.92 |
| 2009-06-12 | 123.08 |
| 2009-06-11 | 103.85 |
| 2009-06-10 | 70.00 |
| 2009-06-09 | 60.00 |
| 2009-06-08 | 64.62 |
| 2009-06-05 | 44.62 |
| 2009-06-04 | 42.31 |
| 2009-06-03 | 32.31 |
| 2009-06-02 | 33.08 |
| 2009-06-01 | 36.92 |
| 2009-05-29 | 43.08 |
| 2009-05-27 | 31.54 |
| 2009-05-26 | 32.31 |
| 2009-05-25 | 31.54 |
| 2009-05-22 | 31.54 |
| 2009-05-21 | 43.85 |
| 2009-05-20 | 43.85 |
| 2009-05-19 | 24.62 |
| 2009-05-18 | 23.08 |
| 2009-05-15 | 22.31 |
| 2009-05-14 | 16.92 |
| 2009-05-13 | 16.15 |
| 2009-05-12 | 23.08 |
| 2009-05-11 | 30.77 |
| 2009-05-08 | 30.77 |
| 2009-05-07 | 25.38 |
| 2009-05-06 | 29.23 |
| 2009-05-05 | 30.00 |
| 2009-05-04 | 23.08 |
| 2009-04-30 | 15.38 |
| 2009-04-29 | 20.00 |
| 2009-04-28 | 24.62 |
| 2009-04-27 | 21.54 |
| 2009-04-24 | 32.31 |
| 2009-04-23 | 40.77 |
| 2009-04-22 | 46.15 |
| 2009-04-21 | 48.46 |
| 2009-04-20 | 43.85 |
| 2009-04-17 | 45.38 |
| 2009-04-16 | 38.46 |
| 2009-04-15 | 38.46 |
| 2009-04-14 | 40.00 |
| 2009-04-09 | 35.38 |
| 2009-04-08 | 35.38 |
| 2009-04-07 | 40.00 |
| 2009-04-06 | 38.46 |
| 2009-04-03 | 35.38 |
| 2009-04-02 | 36.15 |
| 2009-04-01 | 37.69 |
| 2009-03-31 | 29.23 |
| 2009-03-30 | 25.38 |
| 2009-03-27 | 38.46 |
| 2009-03-26 | 38.46 |
| 2009-03-25 | 28.46 |
| 2009-03-24 | 36.92 |
| 2009-03-23 | 37.69 |
| 2009-03-20 | 37.69 |
| 2009-03-19 | 37.69 |
| 2009-03-18 | 37.69 |
| 2009-03-17 | 33.08 |
| 2009-03-16 | 44.62 |
| 2009-03-13 | 44.62 |
| 2009-03-12 | 37.69 |
| 2009-03-11 | 40.77 |
| 2009-03-10 | 43.85 |
| 2009-03-09 | 46.15 |
| 2009-03-06 | 46.15 |
| 2009-03-05 | 47.69 |
| 2009-03-04 | 43.08 |
| 2009-03-03 | 34.62 |
| 2009-03-02 | 35.38 |
| 2009-02-27 | 44.62 |
| 2009-02-26 | 42.31 |
| 2009-02-25 | 46.92 |
| 2009-02-24 | 50.00 |
| 2009-02-23 | 50.77 |
| 2009-02-20 | 61.54 |
| 2009-02-19 | 69.23 |
| 2009-02-18 | 90.77 |
| 2009-02-17 | 62.31 |
| 2009-02-16 | 41.54 |
| 2009-02-13 | 21.54 |
| 2009-02-12 | 15.38 |
| 2009-02-11 | 15.38 |
| 2009-02-10 | 14.62 |
| 2009-02-09 | 16.15 |
| 2009-02-06 | 17.69 |
| 2009-02-05 | 11.54 |
| 2009-02-04 | 15.38 |
| 2009-02-03 | 13.08 |
| 2009-02-02 | 19.23 |
| 2009-01-30 | 20.77 |
| 2009-01-29 | 21.54 |
| 2009-01-23 | 9.23 |
| 2009-01-22 | 12.31 |
| 2009-01-21 | 20.77 |
| 2009-01-20 | 6.15 |
| 2009-01-19 | 7.69 |
| 2009-01-16 | 7.69 |
| 2009-01-15 | 13.08 |
| 2009-01-14 | 14.62 |
| 2009-01-13 | 5.38 |
| 2009-01-12 | 2.31 |
| 2009-01-09 | 5.38 |
| 2009-01-08 | 10.00 |
| 2009-01-07 | 9.23 |
| 2009-01-06 | 6.92 |
| 2009-01-05 | 6.92 |
| 2009-01-02 | 26.92 |
| 2008-12-31 | 31.54 |
| 2008-12-30 | 38.46 |
| 2008-12-29 | 38.46 |
| 2008-12-24 | 38.46 |
| 2008-12-23 | 15.38 |
| 2008-12-22 | 33.85 |
| 2008-12-19 | 53.85 |
| 2008-12-18 | 53.08 |
| 2008-12-17 | 60.00 |
| 2008-12-16 | 59.23 |
| 2008-12-15 | 48.46 |
| 2008-12-12 | 38.46 |
| 2008-12-11 | 61.54 |
| 2008-12-10 | 66.15 |
| 2008-12-09 | 66.15 |
| 2008-12-08 | 81.54 |
| 2008-12-05 | 79.23 |
| 2008-12-04 | 64.62 |
| 2008-12-03 | 62.31 |
| 2008-12-02 | 53.08 |
| 2008-12-01 | 53.85 |
| 2008-11-28 | 67.69 |
| 2008-11-27 | 69.23 |
| 2008-11-26 | 89.23 |
| 2008-11-25 | 103.85 |
| 2008-11-24 | 52.31 |
| 2008-11-21 | 21.54 |
| 2008-11-20 | 2.31 |
| 2008-11-19 | 3.08 |
| 2008-11-18 | 11.54 |
| 2008-11-17 | 17.69 |
| 2008-11-14 | -0.00 |
| 2008-11-13 | -26.92 |
| 2008-11-12 | -26.92 |
| 2008-11-11 | -46.15 |
| 2008-11-10 | -42.31 |
| 2008-11-07 | -40.00 |
| 2008-11-06 | -43.85 |
| 2008-11-05 | -40.00 |
| 2008-11-04 | -42.31 |
| 2008-11-03 | -38.46 |
| 2008-10-31 | -42.31 |
| 2008-10-30 | -46.15 |
| 2008-10-29 | -52.31 |
| 2008-10-28 | -52.31 |
| 2008-10-27 | -46.15 |
| 2008-10-24 | -46.15 |
| 2008-10-23 | -38.46 |
| 2008-10-22 | -38.46 |
| 2008-10-21 | -36.15 |
| 2008-10-20 | -36.15 |
| 2008-10-17 | -34.62 |
| 2008-10-16 | -34.62 |
| 2008-10-15 | -30.00 |
| 2008-10-14 | -33.85 |
| 2008-10-13 | -30.00 |
| 2008-10-10 | -28.46 |
| 2008-10-09 | -7.69 |
| 2008-10-08 | -7.69 |
| 2008-10-06 | -6.15 |
| 2008-10-03 | -6.15 |
| 2008-10-02 | -6.15 |
| 2008-09-30 | -7.69 |
| 2008-09-29 | -7.69 |
| 2008-09-26 | -7.69 |
| 2008-09-25 | -7.69 |
| 2008-09-24 | -12.31 |
| 2008-09-23 | -19.23 |
| 2008-09-22 | -19.23 |
| 2008-09-19 | -23.08 |
| 2008-09-18 | -23.08 |
| 2008-09-17 | -6.92 |
| 2008-09-16 | 15.38 |
| 2008-09-12 | 11.54 |
| 2008-09-11 | 9.23 |
| 2008-09-10 | 19.23 |
| 2008-09-09 | 16.92 |
| 2008-09-08 | 26.15 |
| 2008-09-05 | 26.92 |
| 2008-09-04 | 40.00 |
| 2008-09-03 | 53.85 |
| 2008-09-02 | 53.85 |
| 2008-09-01 | 53.85 |
| 2008-08-29 | 53.85 |
| 2008-08-28 | 53.85 |
| 2008-08-27 | 53.85 |
| 2008-08-26 | 57.69 |
| 2008-08-25 | 57.69 |
| 2008-08-21 | 57.69 |
| 2008-08-20 | 56.15 |
| 2008-08-19 | 56.15 |
| 2008-08-18 | 56.15 |
| 2008-08-15 | 56.15 |
| 2008-08-14 | 56.15 |
| 2008-08-13 | 56.15 |
| 2008-08-12 | 56.15 |
| 2008-08-11 | 56.15 |
| 2008-08-08 | 53.85 |
| 2008-08-07 | 35.38 |
| 2008-08-05 | 55.38 |
| 2008-08-04 | 55.38 |
| 2008-08-01 | 55.38 |
| 2008-07-31 | 53.85 |
| 2008-07-30 | 52.31 |
| 2008-07-29 | 52.31 |
| 2008-07-28 | 46.15 |
| 2008-07-25 | 42.31 |
| 2008-07-24 | 38.46 |
| 2008-07-23 | 48.46 |
| 2008-07-22 | 48.46 |
| 2008-07-21 | 48.46 |
| 2008-07-18 | 48.46 |
| 2008-07-17 | 48.46 |
| 2008-07-16 | 46.15 |
| 2008-07-15 | 43.08 |
| 2008-07-14 | 53.85 |
| 2008-07-11 | 50.00 |
| 2008-07-10 | 46.15 |
| 2008-07-09 | 46.15 |
| 2008-07-08 | 46.15 |
| 2008-07-07 | 50.77 |
| 2008-07-04 | 50.77 |
| 2008-07-03 | 52.31 |
| 2008-07-02 | 65.38 |
| 2008-06-30 | 68.46 |
| 2008-06-27 | 68.46 |
| 2008-06-26 | 61.54 |
| 2008-06-25 | 53.85 |
| 2008-06-24 | 53.85 |
| 2008-06-23 | 61.54 |
| 2008-06-20 | 67.69 |
| 2008-06-19 | 62.31 |
| 2008-06-18 | 65.38 |
| 2008-06-17 | 65.38 |
| 2008-06-16 | 64.62 |
| 2008-06-13 | 62.31 |
| 2008-06-12 | 80.00 |
| 2008-06-11 | 80.77 |
| 2008-06-10 | 84.62 |
| 2008-06-06 | 84.62 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 96.15 |
| 2008-06-03 | 88.46 |
| 2008-06-02 | 103.85 |
| 2008-05-30 | 75.38 |
| 2008-05-29 | 74.62 |
| 2008-05-28 | 74.62 |
| 2008-05-27 | 74.62 |
| 2008-05-26 | 74.62 |
| 2008-05-23 | 74.62 |
| 2008-05-22 | 73.08 |
| 2008-05-21 | 78.46 |
| 2008-05-20 | 69.23 |
| 2008-05-19 | 76.92 |
| 2008-05-16 | 80.00 |
| 2008-05-15 | 80.00 |
| 2008-05-14 | 80.00 |
| 2008-05-13 | 73.08 |
| 2008-05-09 | 73.08 |
| 2008-05-08 | 76.92 |
| 2008-05-07 | 84.62 |
| 2008-05-06 | 90.77 |
| 2008-05-05 | 91.54 |
| 2008-05-02 | 83.85 |
| 2008-04-30 | 88.46 |
| 2008-04-29 | 92.31 |
| 2008-04-28 | 80.00 |
| 2008-04-25 | 80.77 |
| 2008-04-24 | 83.85 |
| 2008-04-23 | 84.62 |
| 2008-04-22 | 84.62 |
| 2008-04-21 | 88.46 |
| 2008-04-18 | 86.92 |
| 2008-04-17 | 86.92 |
| 2008-04-16 | 86.92 |
| 2008-04-15 | 84.62 |
| 2008-04-14 | 96.15 |
| 2008-04-11 | 88.46 |
| 2008-04-10 | 84.62 |
| 2008-04-09 | 100.00 |
| 2008-04-08 | 100.00 |
| 2008-04-07 | 111.54 |
| 2008-04-03 | 92.31 |
| 2008-04-02 | 80.77 |
| 2008-04-01 | 69.23 |
| 2008-03-31 | 61.54 |
| 2008-03-28 | 69.23 |
| 2008-03-27 | 75.38 |
| 2008-03-26 | 75.38 |
| 2008-03-25 | 75.38 |
| 2008-03-20 | 75.38 |
| 2008-03-19 | 76.92 |
| 2008-03-18 | 80.77 |
| 2008-03-17 | 84.62 |
| 2008-03-14 | 86.92 |
| 2008-03-13 | 91.54 |
| 2008-03-12 | 91.54 |
| 2008-03-11 | 88.46 |
| 2008-03-10 | 84.62 |
| 2008-03-07 | 96.15 |
| 2008-03-06 | 96.15 |
| 2008-03-05 | 96.15 |
| 2008-03-04 | 88.46 |
| 2008-03-03 | 83.85 |
| 2008-02-29 | 92.31 |
| 2008-02-28 | 96.15 |
| 2008-02-27 | 92.31 |
| 2008-02-26 | 103.85 |
| 2008-02-25 | 107.69 |
| 2008-02-22 | 107.69 |
| 2008-02-21 | 115.38 |
| 2008-02-20 | 100.00 |
| 2008-02-19 | 100.00 |
| 2008-02-18 | 86.92 |
| 2008-02-15 | 90.77 |
| 2008-02-14 | 83.08 |
| 2008-02-13 | 88.46 |
| 2008-02-12 | 82.31 |
| 2008-02-11 | 96.15 |
| 2008-02-06 | 90.77 |
| 2008-02-05 | 86.92 |
| 2008-02-04 | 86.92 |
| 2008-02-01 | 83.08 |
| 2008-01-31 | 84.62 |
| 2008-01-30 | 90.77 |
| 2008-01-29 | 90.77 |
| 2008-01-28 | 100.00 |
| 2008-01-25 | 107.69 |
| 2008-01-24 | 96.15 |
| 2008-01-23 | 88.46 |
| 2008-01-22 | 83.08 |
| 2008-01-21 | 107.69 |
| 2008-01-18 | 111.54 |
| 2008-01-17 | 111.54 |
| 2008-01-16 | 119.23 |
| 2008-01-15 | 138.46 |
| 2008-01-14 | 130.77 |
| 2008-01-11 | 134.62 |
| 2008-01-10 | 146.15 |
| 2008-01-09 | 138.46 |
| 2008-01-08 | 130.77 |
| 2008-01-07 | 130.77 |
| 2008-01-04 | 153.85 |
| 2008-01-03 | 157.69 |
| 2008-01-02 | 161.54 |
| 2007-12-31 | 161.54 |
| 2007-12-28 | 165.38 |
| 2007-12-27 | 161.54 |
| 2007-12-24 | 161.54 |
| 2007-12-21 | 169.23 |
| 2007-12-20 | 169.23 |
| 2007-12-19 | 153.85 |
| 2007-12-18 | 150.00 |
| 2007-12-17 | 130.77 |
| 2007-12-14 | 165.38 |
| 2007-12-13 | 165.38 |
| 2007-12-12 | 192.31 |
| 2007-12-11 | 192.31 |
| 2007-12-10 | 203.85 |
| 2007-12-07 | 215.38 |
| 2007-12-06 | 223.08 |
| 2007-12-05 | 219.23 |
| 2007-12-04 | 215.38 |
| 2007-12-03 | 215.38 |
| 2007-11-30 | 215.38 |
| 2007-11-29 | 215.38 |
| 2007-11-28 | 211.54 |
| 2007-11-27 | 200.00 |
| 2007-11-26 | 192.31 |
| 2007-11-23 | 203.85 |
| 2007-11-22 | 200.00 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 192.31 |
| 2007-11-19 | 207.69 |
| 2007-11-16 | 226.92 |
| 2007-11-15 | 226.92 |
| 2007-11-14 | 242.31 |
| 2007-11-13 | 223.08 |
| 2007-11-12 | 226.92 |
| 2007-11-09 | 223.08 |
| 2007-11-08 | 223.08 |
| 2007-11-07 | 246.15 |
| 2007-11-06 | 253.85 |
| 2007-11-05 | 246.15 |
| 2007-11-02 | 246.15 |
| 2007-11-01 | 261.54 |
| 2007-10-31 | 261.54 |
| 2007-10-30 | 269.23 |
| 2007-10-29 | 276.92 |
| 2007-10-26 | 280.77 |
| 2007-10-25 | 250.00 |
| 2007-10-24 | 253.85 |
| 2007-10-23 | 246.15 |
| 2007-10-22 | 253.85 |
| 2007-10-18 | 261.54 |
| 2007-10-17 | 261.54 |
| 2007-10-16 | 261.54 |
| 2007-10-15 | 284.62 |
| 2007-10-12 | 292.31 |
| 2007-10-11 | 315.38 |
| 2007-10-10 | 276.92 |
| 2007-10-09 | 269.23 |
| 2007-10-08 | 284.62 |
| 2007-10-05 | 276.92 |
| 2007-10-04 | 300.00 |
| 2007-10-03 | 300.00 |
| 2007-10-02 | 323.08 |
| 2007-09-28 | 315.38 |
| 2007-09-27 | 323.08 |
| 2007-09-25 | 338.46 |
| 2007-09-24 | 392.31 |
| 2007-09-21 | 315.38 |
| 2007-09-20 | 315.38 |
| 2007-09-19 | 315.38 |
| 2007-09-18 | 315.38 |
| 2007-09-17 | 323.08 |
| 2007-09-14 | 330.77 |
| 2007-09-13 | 307.69 |
| 2007-09-12 | 323.08 |
| 2007-09-11 | 353.85 |
| 2007-09-10 | 223.08 |
| 2007-09-07 | 215.38 |
| 2007-09-06 | 230.77 |
| 2007-09-05 | 230.77 |
| 2007-09-04 | 230.77 |
| 2007-09-03 | 238.46 |
| 2007-08-31 | 196.15 |
| 2007-08-30 | 207.69 |
| 2007-08-29 | 215.38 |
| 2007-08-28 | 215.38 |
| 2007-08-27 | 253.85 |
| 2007-08-24 | 246.15 |
| 2007-08-23 | 169.23 |
| 2007-08-22 | 169.23 |
| 2007-08-21 | 169.23 |
| 2007-08-20 | 157.69 |
| 2007-08-17 | 150.00 |
| 2007-08-16 | 184.62 |
| 2007-08-15 | 203.85 |
| 2007-08-14 | 207.69 |
| 2007-08-13 | 211.54 |
| 2007-08-10 | 203.85 |
| 2007-08-09 | 226.92 |
| 2007-08-08 | 196.15 |
| 2007-08-07 | 176.92 |
| 2007-08-06 | 215.38 |
| 2007-08-03 | 269.23 |
| 2007-08-02 | 276.92 |
| 2007-08-01 | 284.62 |
| 2007-07-31 | 323.08 |
| 2007-07-30 | 292.31 |
| 2007-07-27 | 292.31 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 307.69 |
| 2007-07-24 | 330.77 |
| 2007-07-23 | 307.69 |
| 2007-07-20 | 315.38 |
| 2007-07-19 | 323.08 |
| 2007-07-18 | 338.46 |
| 2007-07-17 | 307.69 |
| 2007-07-16 | 323.08 |
| 2007-07-13 | 315.38 |
| 2007-07-12 | 338.46 |
| 2007-07-11 | 338.46 |
| 2007-07-10 | 369.23 |
| 2007-07-09 | 323.08 |
| 2007-07-06 | 307.69 |
| 2007-07-05 | 330.77 |
| 2007-07-04 | 330.77 |
| 2007-07-03 | 323.08 |
| 2007-06-29 | 330.77 |
| 2007-06-28 | 346.15 |
| 2007-06-27 | 353.85 |
| 2007-06-26 | 369.23 |
| 2007-06-25 | 369.23 |
| 2007-06-22 | 384.62 |
| 2007-06-21 | 392.31 |
| 2007-06-20 | 369.23 |
| 2007-06-18 | 353.85 |
| 2007-06-15 | 376.92 |
| 2007-06-14 | 407.69 |
| 2007-06-13 | 438.46 |
| 2007-06-12 | 438.46 |
| 2007-06-11 | 384.62 |
| 2007-06-08 | 376.92 |
| 2007-06-07 | 369.23 |
| 2007-06-06 | 376.92 |
| 2007-06-05 | 376.92 |
| 2007-06-04 | 384.62 |
| 2007-06-01 | 407.69 |
| 2007-05-31 | 400.00 |
| 2007-05-30 | 392.31 |
| 2007-05-29 | 423.08 |
| 2007-05-28 | 446.15 |
| 2007-05-25 | 446.15 |
| 2007-05-23 | 469.23 |
| 2007-05-22 | 423.08 |
| 2007-05-21 | 438.46 |
| 2007-05-18 | 430.77 |
| 2007-05-17 | 415.38 |
| 2007-05-16 | 392.31 |
| 2007-05-15 | 353.85 |
| 2007-05-14 | 376.92 |
| 2007-05-11 | 384.62 |
| 2007-05-10 | 369.23 |
| 2007-05-09 | 361.54 |
| 2007-05-08 | 376.92 |
| 2007-05-07 | 346.15 |
| 2007-05-04 | 361.54 |
| 2007-05-03 | 369.23 |
| 2007-05-02 | 376.92 |
| 2007-04-30 | 430.77 |
| 2007-04-27 | 315.38 |
| 2007-04-26 | 338.46 |
| 2007-04-25 | 369.23 |
| 2007-04-24 | 423.08 |
| 2007-04-23 | 615.38 |
| 2007-04-20 | 146.15 |
| 2007-04-19 | 76.15 |
| 2007-04-18 | 76.92 |
| 2007-04-17 | 63.85 |
| 2007-04-16 | 73.08 |
| 2007-04-13 | 73.08 |
| 2007-04-12 | 80.77 |
| 2007-04-11 | 80.77 |
| 2007-04-10 | 84.62 |
| 2007-04-04 | 80.77 |
| 2007-04-03 | 84.62 |
| 2007-04-02 | 88.46 |
| 2007-03-30 | 84.62 |
| 2007-03-29 | 84.62 |
| 2007-03-28 | 84.62 |
| 2007-03-27 | 73.85 |
| 2007-03-26 | 76.92 |
| 2007-03-23 | 83.08 |
| 2007-03-22 | 80.77 |
| 2007-03-21 | 84.62 |
| 2007-03-20 | 76.92 |
| 2007-03-19 | 74.62 |
| 2007-03-16 | 74.62 |
| 2007-03-15 | 74.62 |
| 2007-03-14 | 74.62 |
| 2007-03-13 | 63.08 |
| 2007-03-12 | 63.08 |
| 2007-03-09 | 76.92 |
| 2007-03-08 | 70.00 |
| 2007-03-07 | 65.38 |
| 2007-03-06 | 65.38 |
| 2007-03-05 | 65.38 |
| 2007-03-02 | 65.38 |
| 2007-03-01 | 73.08 |
| 2007-02-28 | 71.54 |
| 2007-02-27 | 71.54 |
| 2007-02-26 | 84.62 |
| 2007-02-23 | 84.62 |
| 2007-02-22 | 84.62 |
| 2007-02-21 | 87.69 |
| 2007-02-16 | 84.62 |
| 2007-02-15 | 76.92 |
| 2007-02-14 | 76.92 |
| 2007-02-13 | 76.92 |
| 2007-02-12 | 76.92 |
| 2007-02-09 | 92.31 |
| 2007-02-08 | 69.23 |
| 2007-02-07 | 69.23 |
| 2007-02-06 | 73.08 |
| 2007-02-05 | 61.54 |
| 2007-02-02 | 76.15 |
| 2007-02-01 | 69.23 |
| 2007-01-31 | 69.23 |
| 2007-01-30 | 75.38 |
| 2007-01-29 | 75.38 |
| 2007-01-26 | 73.08 |
| 2007-01-25 | 73.08 |
| 2007-01-24 | 69.23 |
| 2007-01-23 | 80.77 |
| 2007-01-22 | 80.77 |
| 2007-01-19 | 80.77 |
| 2007-01-18 | 80.77 |
| 2007-01-17 | 80.77 |
| 2007-01-16 | 83.85 |
| 2007-01-15 | 84.62 |
| 2007-01-12 | 76.92 |
| 2007-01-11 | 80.00 |
| 2007-01-10 | 80.00 |
| 2007-01-09 | 83.85 |
| 2007-01-08 | 84.62 |
| 2007-01-05 | 70.00 |
| 2007-01-04 | 80.77 |
| 2007-01-03 | 84.62 |
| 2007-01-02 | 92.31 |
| 2006-12-29 | 84.62 |
| 2006-12-28 | 84.62 |
| 2006-12-27 | 85.38 |
| 2006-12-22 | 87.69 |
| 2006-12-21 | 80.77 |
| 2006-12-20 | 84.62 |
| 2006-12-19 | 80.77 |
| 2006-12-18 | 92.31 |
| 2006-12-15 | 88.46 |
| 2006-12-14 | 89.23 |
| 2006-12-13 | 88.46 |
| 2006-12-12 | 82.31 |
| 2006-12-11 | 92.31 |
| 2006-12-08 | 84.62 |
| 2006-12-07 | 91.54 |
| 2006-12-06 | 91.54 |
| 2006-12-05 | 88.46 |
| 2006-12-04 | 82.31 |
| 2006-12-01 | 61.54 |
| 2006-11-30 | 46.15 |
| 2006-11-29 | 42.31 |
| 2006-11-28 | 38.46 |
| 2006-11-27 | 44.62 |
| 2006-11-24 | 46.15 |
| 2006-11-23 | 38.46 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 53.85 |
| 2006-11-20 | 33.08 |
| 2006-11-17 | 33.08 |
| 2006-11-16 | 36.15 |
| 2006-11-15 | 38.46 |
| 2006-11-14 | 30.77 |
| 2006-11-13 | 40.77 |
| 2006-11-10 | 40.00 |
| 2006-11-09 | 38.46 |
| 2006-11-08 | 38.46 |
| 2006-11-07 | 38.46 |
| 2006-11-06 | 27.69 |
| 2006-11-03 | 30.77 |
| 2006-11-02 | 30.77 |
| 2006-11-01 | 34.62 |
| 2006-10-31 | 31.54 |
| 2006-10-27 | 34.62 |
| 2006-10-26 | 40.00 |
| 2006-10-25 | 40.00 |
| 2006-10-24 | 34.62 |
| 2006-10-23 | 38.46 |
| 2006-10-20 | 34.62 |
| 2006-10-19 | 34.62 |
| 2006-10-18 | 30.77 |
| 2006-10-17 | 30.77 |
| 2006-10-16 | 26.92 |
| 2006-10-13 | 35.38 |
| 2006-10-12 | 33.85 |
| 2006-10-11 | 35.38 |
| 2006-10-10 | 33.08 |
| 2006-10-09 | 34.62 |
| 2006-10-06 | 34.62 |
| 2006-10-05 | 34.62 |
| 2006-10-04 | 44.62 |
| 2006-10-03 | 46.15 |
| 2006-09-29 | 32.31 |
| 2006-09-28 | 34.62 |
| 2006-09-27 | 34.62 |
| 2006-09-26 | 38.46 |
| 2006-09-25 | 39.23 |
| 2006-09-22 | 44.62 |
| 2006-09-21 | 39.23 |
| 2006-09-20 | 53.85 |
| 2006-09-19 | 60.00 |
| 2006-09-18 | 61.54 |
| 2006-09-15 | 48.46 |
| 2006-09-14 | 50.00 |
| 2006-09-13 | 53.85 |
| 2006-09-12 | 46.92 |
| 2006-09-11 | 61.54 |
| 2006-09-08 | 61.54 |
| 2006-09-07 | 32.31 |
| 2006-09-06 | 30.77 |
| 2006-09-05 | 30.77 |
| 2006-09-04 | 30.77 |
| 2006-09-01 | 33.08 |
| 2006-08-31 | 32.31 |
| 2006-08-30 | 30.00 |
| 2006-08-29 | 30.77 |
| 2006-08-28 | 26.92 |
| 2006-08-25 | 26.92 |
| 2006-08-24 | 26.92 |
| 2006-08-23 | 38.46 |
| 2006-08-22 | 32.31 |
| 2006-08-21 | 32.31 |
| 2006-08-18 | 32.31 |
| 2006-08-17 | 31.54 |
| 2006-08-16 | 30.77 |
| 2006-08-15 | 30.77 |
| 2006-08-14 | 30.77 |
| 2006-08-11 | 30.77 |
| 2006-08-10 | 12.31 |
| 2006-08-09 | 22.31 |
| 2006-08-08 | 22.31 |
| 2006-08-07 | 19.23 |
| 2006-08-04 | 19.23 |
| 2006-08-03 | 23.08 |
| 2006-08-02 | 23.08 |
| 2006-08-01 | 19.23 |
| 2006-07-31 | 22.31 |
| 2006-07-28 | 23.08 |
| 2006-07-27 | 20.00 |
| 2006-07-26 | 24.62 |
| 2006-07-25 | 22.31 |
| 2006-07-24 | 22.31 |
| 2006-07-21 | 22.31 |
| 2006-07-20 | 20.00 |
| 2006-07-19 | 20.00 |
| 2006-07-18 | 22.31 |
| 2006-07-17 | 20.00 |
| 2006-07-14 | 18.46 |
| 2006-07-13 | 18.46 |
| 2006-07-12 | 18.46 |
| 2006-07-11 | 15.38 |
| 2006-07-10 | 16.15 |
| 2006-07-07 | 15.38 |
| 2006-07-06 | 17.69 |
| 2006-07-05 | 17.69 |
| 2006-07-04 | 16.92 |
| 2006-07-03 | 16.92 |
| 2006-06-30 | 16.92 |
| 2006-06-29 | 17.69 |
| 2006-06-28 | 17.69 |
| 2006-06-27 | 15.38 |
| 2006-06-26 | 15.38 |
| 2006-06-23 | 15.38 |
| 2006-06-22 | 15.38 |
| 2006-06-21 | 21.54 |
| 2006-06-20 | 15.38 |
| 2006-06-19 | 12.31 |
| 2006-06-16 | 12.31 |
| 2006-06-15 | 13.85 |
| 2006-06-14 | 13.85 |
| 2006-06-13 | 13.85 |
| 2006-06-12 | 13.85 |
| 2006-06-09 | 13.85 |
| 2006-06-08 | 15.38 |
| 2006-06-07 | 13.85 |
| 2006-06-06 | 15.38 |
| 2006-06-05 | 15.38 |
| 2006-06-02 | 11.54 |
| 2006-06-01 | 15.38 |
| 2006-05-30 | 15.38 |
| 2006-05-29 | 15.38 |
| 2006-05-26 | 15.38 |
| 2006-05-25 | 15.38 |
| 2006-05-24 | 13.85 |
| 2006-05-23 | 13.85 |
| 2006-05-22 | 13.08 |
| 2006-05-19 | 15.38 |
| 2006-05-18 | 9.23 |
| 2006-05-17 | 16.92 |
| 2006-05-16 | 16.92 |
| 2006-05-15 | 16.15 |
| 2006-05-12 | 15.38 |
| 2006-05-11 | 16.15 |
| 2006-05-10 | 16.15 |
| 2006-05-09 | 17.69 |
| 2006-05-08 | 18.46 |
| 2006-05-04 | 22.31 |
| 2006-05-03 | 19.23 |
| 2006-05-02 | 16.15 |
| 2006-04-28 | 15.38 |
| 2006-04-27 | 23.08 |
| 2006-04-26 | 7.69 |
| 2006-04-25 | 19.23 |
| 2006-04-24 | 19.23 |
| 2006-04-21 | 19.23 |
| 2006-04-20 | 19.23 |
| 2006-04-19 | 29.23 |
| 2006-04-18 | 30.77 |
| 2006-04-13 | 30.77 |
| 2006-04-12 | 15.38 |
| 2006-04-11 | 19.23 |
| 2006-04-10 | 19.23 |
| 2006-04-07 | 23.08 |
| 2006-04-06 | 23.08 |
| 2006-04-04 | 17.69 |
| 2006-04-03 | 26.15 |
| 2006-03-31 | 26.92 |
| 2006-03-30 | 18.46 |
| 2006-03-29 | 29.23 |
| 2006-03-28 | 30.77 |
| 2006-03-27 | 30.77 |
| 2006-03-24 | 30.77 |
| 2006-03-23 | 39.23 |
| 2006-03-22 | 30.77 |
| 2006-03-21 | 25.38 |
| 2006-03-20 | 29.23 |
| 2006-03-17 | 16.92 |
| 2006-03-16 | 16.15 |
| 2006-03-15 | 16.15 |
| 2006-03-14 | 30.77 |
| 2006-03-13 | 15.38 |
| 2006-03-10 | 7.69 |
| 2006-03-09 | 15.38 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 15.38 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 17.69 |
| 2006-03-02 | 17.69 |
| 2006-03-01 | 17.69 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 15.38 |
| 2006-02-24 | 15.38 |
| 2006-02-23 | 15.38 |
| 2006-02-22 | 15.38 |
| 2006-02-21 | 16.92 |
| 2006-02-20 | 14.62 |
| 2006-02-17 | 14.62 |
| 2006-02-16 | 14.62 |
| 2006-02-15 | 15.38 |
| 2006-02-14 | 17.69 |
| 2006-02-13 | 15.38 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 19.23 |
| 2006-02-08 | 8.46 |
| 2006-02-07 | 7.69 |
| 2006-02-06 | 7.69 |
| 2006-02-03 | 7.69 |
| 2006-02-02 | 7.69 |
| 2006-02-01 | 3.85 |
| 2006-01-27 | 3.85 |
| 2006-01-26 | 3.85 |
| 2006-01-25 | 3.85 |
| 2006-01-24 | 7.69 |
| 2006-01-23 | 7.69 |
| 2006-01-20 | 7.69 |
| 2006-01-19 | 7.69 |
| 2006-01-18 | 7.69 |
| 2006-01-17 | -2.31 |
| 2006-01-16 | 7.69 |
| 2006-01-13 | 7.69 |
| 2006-01-12 | 10.00 |
| 2006-01-11 | 11.54 |
| 2006-01-10 | 15.38 |
| 2006-01-09 | 10.00 |
| 2006-01-06 | 10.77 |
| 2006-01-05 | 11.54 |
| 2006-01-04 | 11.54 |
| 2006-01-03 | 11.54 |
| 2005-12-30 | 3.85 |
| 2005-12-29 | 3.85 |
| 2005-12-28 | 11.54 |
| 2005-12-23 | 11.54 |
| 2005-12-22 | 13.85 |
| 2005-12-21 | 13.85 |
| 2005-12-20 | 15.38 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 13.85 |
| 2005-12-15 | 13.85 |
| 2005-12-14 | 13.85 |
| 2005-12-13 | 13.85 |
| 2005-12-12 | 13.85 |
| 2005-12-09 | 13.85 |
| 2005-12-08 | 13.85 |
| 2005-12-07 | 15.38 |
| 2005-12-06 | 15.38 |
| 2005-12-05 | 15.38 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 15.38 |
| 2005-11-30 | 15.38 |
| 2005-11-29 | 11.54 |
| 2005-11-28 | 11.54 |
| 2005-11-25 | 15.38 |
| 2005-11-24 | 15.38 |
| 2005-11-23 | 15.38 |
| 2005-11-22 | 11.54 |
| 2005-11-21 | 9.23 |
| 2005-11-18 | 9.23 |
| 2005-11-17 | 11.54 |
| 2005-11-16 | 11.54 |
| 2005-11-15 | 11.54 |
| 2005-11-14 | 15.38 |
| 2005-11-11 | 22.31 |
| 2005-11-10 | 15.38 |
| 2005-11-09 | 15.38 |
| 2005-11-08 | 16.92 |
| 2005-11-07 | 19.23 |
| 2005-11-04 | 19.23 |
| 2005-11-03 | 26.92 |
| 2005-11-02 | 26.92 |
| 2005-11-01 | 26.92 |
| 2005-10-31 | 29.23 |
| 2005-10-28 | 29.23 |
| 2005-10-27 | 29.23 |
| 2005-10-26 | 29.23 |
| 2005-10-25 | 29.23 |
| 2005-10-24 | 30.00 |
| 2005-10-21 | 30.00 |
| 2005-10-20 | 30.00 |
| 2005-10-19 | 30.77 |
| 2005-10-18 | 30.77 |
| 2005-10-17 | 30.77 |
| 2005-10-14 | 30.77 |
| 2005-10-13 | 30.77 |
| 2005-10-12 | 30.77 |
| 2005-10-10 | 30.77 |
| 2005-10-07 | 30.77 |
| 2005-10-06 | 16.15 |
| 2005-10-05 | 34.62 |
| 2005-10-04 | 34.62 |
| 2005-10-03 | 38.46 |
| 2005-09-30 | 38.46 |
| 2005-09-29 | 36.92 |
| 2005-09-28 | 34.62 |
| 2005-09-27 | 34.62 |
| 2005-09-26 | 34.62 |
| 2005-09-23 | 34.62 |
| 2005-09-22 | 34.62 |
| 2005-09-21 | 34.62 |
| 2005-09-20 | 34.62 |
| 2005-09-16 | 30.77 |
| 2005-09-15 | 38.46 |
| 2005-09-14 | 41.54 |
| 2005-09-13 | 43.08 |
| 2005-09-12 | 42.31 |
| 2005-09-09 | 42.31 |
| 2005-09-08 | 42.31 |
| 2005-09-07 | 42.31 |
| 2005-09-06 | 42.31 |
| 2005-09-05 | 45.38 |
| 2005-09-02 | 45.38 |
| 2005-09-01 | 42.31 |
| 2005-08-31 | 43.85 |
| 2005-08-30 | 40.77 |
| 2005-08-29 | 38.46 |
| 2005-08-26 | 42.31 |
| 2005-08-25 | 38.46 |
| 2005-08-24 | 42.31 |
| 2005-08-23 | 42.31 |
| 2005-08-22 | 42.31 |
| 2005-08-19 | 42.31 |
| 2005-08-18 | 44.62 |
| 2005-08-17 | 44.62 |
| 2005-08-16 | 46.15 |
| 2005-08-15 | 46.15 |
| 2005-08-12 | 45.38 |
| 2005-08-11 | 46.15 |
| 2005-08-10 | 42.31 |
| 2005-08-09 | 38.46 |
| 2005-08-08 | 40.00 |
| 2005-08-05 | 47.69 |
| 2005-08-04 | 46.15 |
| 2005-08-03 | 50.77 |
| 2005-08-02 | 42.31 |
| 2005-08-01 | 40.77 |
| 2005-07-29 | 40.77 |
| 2005-07-28 | 40.77 |
| 2005-07-27 | 40.77 |
| 2005-07-26 | 40.77 |
| 2005-07-25 | 40.77 |
| 2005-07-22 | 38.46 |
| 2005-07-21 | 33.08 |
| 2005-07-20 | 33.08 |
| 2005-07-19 | 29.23 |
| 2005-07-18 | 53.08 |
| 2005-07-15 | 53.08 |
| 2005-07-14 | 53.85 |
| 2005-07-13 | 53.85 |
| 2005-07-12 | 43.85 |
| 2005-07-11 | 53.85 |
| 2005-07-08 | 53.85 |
| 2005-07-07 | 60.00 |
| 2005-07-06 | 60.00 |
| 2005-07-05 | 56.92 |
| 2005-07-04 | 56.92 |
| 2005-06-30 | 50.77 |
| 2005-06-29 | 50.77 |
| 2005-06-28 | 49.23 |
| 2005-06-27 | 48.46 |
| 2005-06-24 | 46.15 |
| 2005-06-23 | 43.85 |
| 2005-06-22 | 43.08 |
| 2005-06-21 | 43.08 |
| 2005-06-20 | 42.31 |
| 2005-06-17 | 43.85 |
| 2005-06-16 | 43.08 |
| 2005-06-15 | 44.62 |
| 2005-06-14 | 44.62 |
| 2005-06-13 | 44.62 |
| 2005-06-10 | 44.62 |
| 2005-06-09 | 42.31 |
| 2005-06-08 | 42.31 |
| 2005-06-07 | 46.15 |
| 2005-06-06 | 46.15 |
| 2005-06-03 | 46.15 |
| 2005-06-02 | 46.15 |
| 2005-06-01 | 46.15 |
| 2005-05-31 | 46.15 |
| 2005-05-30 | 46.15 |
| 2005-05-27 | 46.15 |
| 2005-05-26 | 46.15 |
| 2005-05-25 | 46.15 |
| 2005-05-24 | 52.31 |
| 2005-05-23 | 52.31 |
| 2005-05-20 | 53.85 |
| 2005-05-19 | 53.85 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 52.31 |
| 2005-05-13 | 53.85 |
| 2005-05-12 | 53.85 |
| 2005-05-11 | 60.77 |
| 2005-05-10 | 61.54 |
| 2005-05-09 | 65.38 |
| 2005-05-06 | 65.38 |
| 2005-05-05 | 65.38 |
| 2005-05-04 | 65.38 |
| 2005-05-03 | 66.92 |
| 2005-04-29 | 67.69 |
| 2005-04-28 | 68.46 |
| 2005-04-27 | 73.08 |
| 2005-04-26 | 60.77 |
| 2005-04-25 | 51.54 |
| 2005-04-22 | 53.85 |
| 2005-04-21 | 53.85 |
| 2005-04-20 | 52.31 |
| 2005-04-19 | 53.85 |
| 2005-04-18 | 53.85 |
| 2005-04-15 | 53.85 |
| 2005-04-14 | 53.85 |
| 2005-04-13 | 64.62 |
| 2005-04-12 | 60.00 |
| 2005-04-11 | 61.54 |
| 2005-04-08 | 69.23 |
| 2005-04-07 | 69.23 |
| 2005-04-06 | 69.23 |
| 2005-04-04 | 66.15 |
| 2005-04-01 | 60.00 |
| 2005-03-31 | 53.85 |
| 2005-03-30 | 53.85 |
| 2005-03-29 | 63.85 |
| 2005-03-24 | 69.23 |
| 2005-03-23 | 69.23 |
| 2005-03-22 | 69.23 |
| 2005-03-21 | 69.23 |
| 2005-03-18 | 69.23 |
| 2005-03-17 | 72.31 |
| 2005-03-16 | 72.31 |
| 2005-03-15 | 67.69 |
| 2005-03-14 | 67.69 |
| 2005-03-11 | 73.08 |
| 2005-03-10 | 73.08 |
| 2005-03-09 | 76.92 |
| 2005-03-08 | 68.46 |
| 2005-03-07 | 59.23 |
| 2005-03-04 | 57.69 |
| 2005-03-03 | 60.00 |
| 2005-03-02 | 52.31 |
| 2005-03-01 | 53.85 |
| 2005-02-28 | 57.69 |
| 2005-02-25 | 50.77 |
| 2005-02-24 | 50.77 |
| 2005-02-23 | 50.77 |
| 2005-02-22 | 50.77 |
| 2005-02-21 | 50.77 |
| 2005-02-18 | 50.77 |
| 2005-02-17 | 52.31 |
| 2005-02-16 | 53.85 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 40.00 |
| 2005-02-08 | 38.46 |
| 2005-02-07 | 38.46 |
| 2005-02-04 | 38.46 |
| 2005-02-03 | 38.46 |
| 2005-02-02 | 38.46 |
| 2005-02-01 | 38.46 |
| 2005-01-31 | 39.23 |
| 2005-01-28 | 46.15 |
| 2005-01-27 | 46.15 |
| 2005-01-26 | 46.15 |
| 2005-01-25 | 46.15 |
| 2005-01-24 | 46.15 |
| 2005-01-21 | 46.15 |
| 2005-01-20 | 46.15 |
| 2005-01-19 | 39.23 |
| 2005-01-18 | 39.23 |
| 2005-01-17 | 46.15 |
| 2005-01-14 | 46.15 |
| 2005-01-13 | 46.15 |
| 2005-01-12 | 42.31 |
| 2005-01-11 | 42.31 |
| 2005-01-10 | 40.00 |
| 2005-01-07 | 36.92 |
| 2005-01-06 | 46.92 |
| 2005-01-05 | 46.92 |
| 2005-01-04 | 48.46 |
| 2005-01-03 | 53.85 |
| 2004-12-31 | 46.92 |
| 2004-12-30 | 47.69 |
| 2004-12-29 | 53.85 |
| 2004-12-28 | 61.54 |
| 2004-12-24 | 63.85 |
| 2004-12-23 | 50.00 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 52.31 |
| 2004-12-20 | 44.62 |
| 2004-12-17 | 44.62 |
| 2004-12-16 | 44.62 |
| 2004-12-15 | 45.38 |
| 2004-12-14 | 45.38 |
| 2004-12-13 | 46.15 |
| 2004-12-10 | 47.69 |
| 2004-12-09 | 52.31 |
| 2004-12-08 | 52.31 |
| 2004-12-07 | 44.62 |
| 2004-12-06 | 52.31 |
| 2004-12-03 | 53.85 |
| 2004-12-02 | 53.85 |
| 2004-12-01 | 53.85 |
| 2004-11-30 | 53.85 |
| 2004-11-29 | 60.77 |
| 2004-11-26 | 53.85 |
| 2004-11-25 | 53.85 |
| 2004-11-24 | 53.85 |
| 2004-11-23 | 53.85 |
| 2004-11-22 | 43.08 |
| 2004-11-19 | 34.62 |
| 2004-11-18 | 34.62 |
| 2004-11-17 | 36.15 |
| 2004-11-16 | 38.46 |
| 2004-11-15 | 38.46 |
| 2004-11-12 | 34.62 |
| 2004-11-11 | 34.62 |
| 2004-11-10 | 34.62 |
| 2004-11-09 | 38.46 |
| 2004-11-08 | 23.08 |
| 2004-11-05 | 36.92 |
| 2004-11-04 | 36.92 |
| 2004-11-03 | 30.77 |
| 2004-11-02 | 41.54 |
| 2004-11-01 | 47.69 |
| 2004-10-29 | 47.69 |
| 2004-10-28 | 46.15 |
| 2004-10-27 | 47.69 |
| 2004-10-26 | 47.69 |
| 2004-10-25 | 48.46 |
| 2004-10-21 | 46.15 |
| 2004-10-20 | 63.85 |
| 2004-10-19 | 63.85 |
| 2004-10-18 | 52.31 |
| 2004-10-15 | 55.38 |
| 2004-10-14 | 47.69 |
| 2004-10-13 | 50.77 |
| 2004-10-12 | 57.69 |
| 2004-10-11 | 53.85 |
| 2004-10-08 | 56.92 |
| 2004-10-07 | 56.15 |
| 2004-10-06 | 57.69 |
| 2004-10-05 | 57.69 |
| 2004-10-04 | 67.69 |
| 2004-09-30 | 67.69 |
| 2004-09-28 | 57.69 |
| 2004-09-27 | 57.69 |
| 2004-09-24 | 53.85 |
| 2004-09-23 | 57.69 |
| 2004-09-22 | 61.54 |
| 2004-09-21 | 57.69 |
| 2004-09-20 | 65.38 |
| 2004-09-17 | 68.46 |
| 2004-09-16 | 68.46 |
| 2004-09-15 | 55.38 |
| 2004-09-14 | 55.38 |
| 2004-09-13 | 53.85 |
| 2004-09-10 | 53.85 |
| 2004-09-09 | 57.69 |
| 2004-09-08 | 62.31 |
| 2004-09-07 | 66.15 |
| 2004-09-06 | 65.38 |
| 2004-09-03 | 65.38 |
| 2004-09-02 | 65.38 |
| 2004-09-01 | 69.23 |
| 2004-08-31 | 69.23 |
| 2004-08-30 | 58.46 |
| 2004-08-27 | 69.23 |
| 2004-08-26 | 69.23 |
| 2004-08-25 | 69.23 |
| 2004-08-24 | 69.23 |
| 2004-08-23 | 69.23 |
| 2004-08-20 | 71.54 |
| 2004-08-19 | 57.69 |
| 2004-08-18 | 55.38 |
| 2004-08-17 | 61.54 |
| 2004-08-16 | 69.23 |
| 2004-08-13 | 60.00 |
| 2004-08-12 | 52.31 |
| 2004-08-11 | 46.15 |
| 2004-08-10 | 46.15 |
| 2004-08-09 | 69.23 |
| 2004-08-06 | 59.23 |
| 2004-08-05 | 62.31 |
| 2004-08-04 | 41.54 |
| 2004-08-03 | 41.54 |
| 2004-08-02 | 38.46 |
| 2004-07-30 | 38.46 |
| 2004-07-29 | 45.38 |
| 2004-07-28 | 45.38 |
| 2004-07-27 | 34.62 |
| 2004-07-26 | 35.38 |
| 2004-07-23 | 23.08 |
| 2004-07-22 | 30.77 |
| 2004-07-21 | 38.46 |
| 2004-07-20 | 30.77 |
| 2004-07-19 | 30.77 |
| 2004-07-16 | 23.08 |
| 2004-07-15 | 15.38 |
| 2004-07-14 | -7.69 |
| 2004-07-13 | 30.77 |
| 2004-07-12 | 30.77 |
| 2004-07-09 | 30.77 |
| 2004-07-08 | 30.77 |
| 2004-07-07 | 30.77 |
| 2004-07-06 | 30.77 |
| 2004-07-05 | 30.77 |
| 2004-07-02 | 38.46 |
| 2004-06-30 | 38.46 |
| 2004-06-29 | 23.08 |
| 2004-06-28 | 38.46 |
| 2004-06-25 | 23.08 |
| 2004-06-24 | 30.77 |
| 2004-06-23 | 30.77 |
| 2004-06-21 | 30.77 |
| 2004-06-18 | 23.08 |
| 2004-06-17 | 38.46 |
| 2004-06-16 | 38.46 |
| 2004-06-15 | 53.85 |
| 2004-06-14 | 46.15 |
| 2004-06-11 | 30.77 |
| 2004-06-10 | 30.77 |
| 2004-06-09 | 30.77 |
| 2004-06-08 | 38.46 |
| 2004-06-07 | 38.46 |
| 2004-06-04 | 46.15 |
| 2004-06-03 | 30.77 |
| 2004-06-02 | 23.08 |
| 2004-06-01 | 30.77 |
| 2004-05-31 | 30.77 |
| 2004-05-28 | 30.77 |
| 2004-05-27 | 38.46 |
| 2004-05-25 | 61.54 |
| 2004-05-24 | 23.08 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -15.38 |
| 2004-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy