Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -96.88 |
| 2023-02-16 | -96.88 |
| 2023-02-15 | -96.88 |
| 2023-02-14 | -96.88 |
| 2023-02-13 | -96.88 |
| 2023-02-10 | -96.88 |
| 2023-02-09 | -96.88 |
| 2023-02-08 | -96.88 |
| 2023-02-07 | -96.88 |
| 2023-02-06 | -96.88 |
| 2023-02-03 | -96.88 |
| 2023-02-02 | -96.88 |
| 2023-02-01 | -96.88 |
| 2023-01-31 | -96.88 |
| 2023-01-30 | -96.88 |
| 2023-01-27 | -96.88 |
| 2023-01-26 | -96.88 |
| 2023-01-20 | -96.88 |
| 2023-01-19 | -96.88 |
| 2023-01-18 | -96.88 |
| 2023-01-17 | -96.88 |
| 2023-01-16 | -96.88 |
| 2023-01-13 | -96.88 |
| 2023-01-12 | -96.88 |
| 2023-01-11 | -96.88 |
| 2023-01-10 | -96.88 |
| 2023-01-09 | -96.88 |
| 2023-01-06 | -96.88 |
| 2023-01-05 | -96.88 |
| 2023-01-04 | -96.88 |
| 2023-01-03 | -96.88 |
| 2022-12-30 | -96.88 |
| 2022-12-29 | -96.88 |
| 2022-12-28 | -96.88 |
| 2022-12-23 | -96.88 |
| 2022-12-22 | -96.88 |
| 2022-12-21 | -96.88 |
| 2022-12-20 | -96.88 |
| 2022-12-19 | -96.88 |
| 2022-12-16 | -96.88 |
| 2022-12-15 | -96.88 |
| 2022-12-14 | -96.88 |
| 2022-12-13 | -96.88 |
| 2022-12-12 | -96.88 |
| 2022-12-09 | -96.88 |
| 2022-12-08 | -96.88 |
| 2022-12-07 | -96.88 |
| 2022-12-06 | -96.88 |
| 2022-12-05 | -96.88 |
| 2022-12-02 | -96.88 |
| 2022-12-01 | -96.88 |
| 2022-11-30 | -96.88 |
| 2022-11-29 | -96.88 |
| 2022-11-28 | -96.88 |
| 2022-11-25 | -96.88 |
| 2022-11-24 | -96.88 |
| 2022-11-23 | -96.88 |
| 2022-11-22 | -96.88 |
| 2022-11-21 | -96.88 |
| 2022-11-18 | -96.88 |
| 2022-11-17 | -96.88 |
| 2022-11-16 | -96.88 |
| 2022-11-15 | -96.88 |
| 2022-11-14 | -96.88 |
| 2022-11-11 | -96.88 |
| 2022-11-10 | -96.88 |
| 2022-11-09 | -96.88 |
| 2022-11-08 | -96.88 |
| 2022-11-07 | -96.88 |
| 2022-11-04 | -96.88 |
| 2022-11-03 | -96.88 |
| 2022-11-02 | -96.88 |
| 2022-11-01 | -96.88 |
| 2022-10-31 | -96.88 |
| 2022-10-28 | -96.88 |
| 2022-10-27 | -96.88 |
| 2022-10-26 | -96.88 |
| 2022-10-25 | -96.88 |
| 2022-10-24 | -96.88 |
| 2022-10-21 | -96.88 |
| 2022-10-20 | -96.88 |
| 2022-10-19 | -96.88 |
| 2022-10-18 | -96.88 |
| 2022-10-17 | -96.88 |
| 2022-10-14 | -96.88 |
| 2022-10-13 | -96.88 |
| 2022-10-12 | -96.88 |
| 2022-10-11 | -96.88 |
| 2022-10-10 | -96.88 |
| 2022-10-07 | -96.88 |
| 2022-10-06 | -96.88 |
| 2022-10-05 | -96.88 |
| 2022-10-03 | -96.88 |
| 2022-09-30 | -96.88 |
| 2022-09-29 | -96.88 |
| 2022-09-28 | -96.88 |
| 2022-09-27 | -96.88 |
| 2022-09-26 | -96.88 |
| 2022-09-23 | -96.88 |
| 2022-09-22 | -96.88 |
| 2022-09-21 | -96.88 |
| 2022-09-20 | -96.88 |
| 2022-09-19 | -96.88 |
| 2022-09-16 | -96.88 |
| 2022-09-15 | -96.88 |
| 2022-09-14 | -96.88 |
| 2022-09-13 | -96.88 |
| 2022-09-09 | -96.88 |
| 2022-09-08 | -96.88 |
| 2022-09-07 | -96.88 |
| 2022-09-06 | -96.88 |
| 2022-09-05 | -96.88 |
| 2022-09-02 | -96.88 |
| 2022-09-01 | -96.88 |
| 2022-08-31 | -96.88 |
| 2022-08-30 | -96.88 |
| 2022-08-29 | -96.88 |
| 2022-08-26 | -96.88 |
| 2022-08-25 | -96.88 |
| 2022-08-24 | -96.88 |
| 2022-08-23 | -96.88 |
| 2022-08-22 | -96.88 |
| 2022-08-19 | -96.88 |
| 2022-08-18 | -96.88 |
| 2022-08-17 | -96.88 |
| 2022-08-16 | -96.88 |
| 2022-08-15 | -96.88 |
| 2022-08-12 | -96.88 |
| 2022-08-11 | -96.88 |
| 2022-08-10 | -96.88 |
| 2022-08-09 | -96.88 |
| 2022-08-08 | -96.88 |
| 2022-08-05 | -96.88 |
| 2022-08-04 | -96.88 |
| 2022-08-03 | -96.88 |
| 2022-08-02 | -96.88 |
| 2022-08-01 | -96.88 |
| 2022-07-29 | -96.88 |
| 2022-07-28 | -96.88 |
| 2022-07-27 | -96.88 |
| 2022-07-26 | -96.88 |
| 2022-07-25 | -96.88 |
| 2022-07-22 | -96.88 |
| 2022-07-21 | -96.88 |
| 2022-07-20 | -96.88 |
| 2022-07-19 | -96.88 |
| 2022-07-18 | -96.88 |
| 2022-07-15 | -96.88 |
| 2022-07-14 | -96.88 |
| 2022-07-13 | -96.88 |
| 2022-07-12 | -96.88 |
| 2022-07-11 | -96.88 |
| 2022-07-08 | -96.88 |
| 2022-07-07 | -96.88 |
| 2022-07-06 | -96.88 |
| 2022-07-05 | -96.88 |
| 2022-07-04 | -96.88 |
| 2022-06-30 | -96.88 |
| 2022-06-29 | -96.88 |
| 2022-06-28 | -96.88 |
| 2022-06-27 | -96.88 |
| 2022-06-24 | -96.88 |
| 2022-06-23 | -96.88 |
| 2022-06-22 | -96.88 |
| 2022-06-21 | -96.88 |
| 2022-06-20 | -96.88 |
| 2022-06-17 | -96.88 |
| 2022-06-16 | -96.88 |
| 2022-06-15 | -96.88 |
| 2022-06-14 | -96.88 |
| 2022-06-13 | -96.88 |
| 2022-06-10 | -96.88 |
| 2022-06-09 | -96.88 |
| 2022-06-08 | -96.88 |
| 2022-06-07 | -96.88 |
| 2022-06-06 | -96.88 |
| 2022-06-02 | -96.88 |
| 2022-06-01 | -96.88 |
| 2022-05-31 | -96.88 |
| 2022-05-30 | -96.88 |
| 2022-05-27 | -96.88 |
| 2022-05-26 | -96.88 |
| 2022-05-25 | -96.88 |
| 2022-05-24 | -96.88 |
| 2022-05-23 | -96.88 |
| 2022-05-20 | -96.88 |
| 2022-05-19 | -96.88 |
| 2022-05-18 | -96.88 |
| 2022-05-17 | -96.88 |
| 2022-05-16 | -96.88 |
| 2022-05-13 | -96.88 |
| 2022-05-12 | -96.88 |
| 2022-05-11 | -96.88 |
| 2022-05-10 | -96.88 |
| 2022-05-06 | -96.88 |
| 2022-05-05 | -96.88 |
| 2022-05-04 | -96.88 |
| 2022-05-03 | -96.88 |
| 2022-04-29 | -96.88 |
| 2022-04-28 | -96.88 |
| 2022-04-27 | -96.88 |
| 2022-04-26 | -96.88 |
| 2022-04-25 | -96.88 |
| 2022-04-22 | -96.88 |
| 2022-04-21 | -96.88 |
| 2022-04-20 | -96.88 |
| 2022-04-19 | -96.88 |
| 2022-04-14 | -96.88 |
| 2022-04-13 | -96.88 |
| 2022-04-12 | -96.88 |
| 2022-04-11 | -96.88 |
| 2022-04-08 | -96.88 |
| 2022-04-07 | -96.88 |
| 2022-04-06 | -96.88 |
| 2022-04-04 | -96.88 |
| 2022-04-01 | -96.88 |
| 2022-03-31 | -96.88 |
| 2022-03-30 | -96.88 |
| 2022-03-29 | -96.88 |
| 2022-03-28 | -96.88 |
| 2022-03-25 | -96.88 |
| 2022-03-24 | -96.88 |
| 2022-03-23 | -96.88 |
| 2022-03-22 | -96.88 |
| 2022-03-21 | -96.88 |
| 2022-03-18 | -96.88 |
| 2022-03-17 | -96.88 |
| 2022-03-16 | -96.88 |
| 2022-03-15 | -96.88 |
| 2022-03-14 | -96.88 |
| 2022-03-11 | -96.88 |
| 2022-03-10 | -96.88 |
| 2022-03-09 | -96.88 |
| 2022-03-08 | -96.88 |
| 2022-03-07 | -96.88 |
| 2022-03-04 | -96.88 |
| 2022-03-03 | -96.88 |
| 2022-03-02 | -96.88 |
| 2022-03-01 | -96.88 |
| 2022-02-28 | -96.88 |
| 2022-02-25 | -96.88 |
| 2022-02-24 | -96.88 |
| 2022-02-23 | -96.88 |
| 2022-02-22 | -96.88 |
| 2022-02-21 | -96.88 |
| 2022-02-18 | -96.88 |
| 2022-02-17 | -96.88 |
| 2022-02-16 | -96.88 |
| 2022-02-15 | -96.88 |
| 2022-02-14 | -96.88 |
| 2022-02-11 | -96.88 |
| 2022-02-10 | -96.88 |
| 2022-02-09 | -96.88 |
| 2022-02-08 | -96.88 |
| 2022-02-07 | -96.88 |
| 2022-02-04 | -96.88 |
| 2022-01-31 | -96.88 |
| 2022-01-28 | -96.88 |
| 2022-01-27 | -96.88 |
| 2022-01-26 | -96.88 |
| 2022-01-25 | -96.88 |
| 2022-01-24 | -96.88 |
| 2022-01-21 | -96.88 |
| 2022-01-20 | -96.88 |
| 2022-01-19 | -96.88 |
| 2022-01-18 | -96.88 |
| 2022-01-17 | -96.88 |
| 2022-01-14 | -96.88 |
| 2022-01-13 | -96.88 |
| 2022-01-12 | -96.88 |
| 2022-01-11 | -96.88 |
| 2022-01-10 | -96.88 |
| 2022-01-07 | -96.88 |
| 2022-01-06 | -96.88 |
| 2022-01-05 | -96.88 |
| 2022-01-04 | -96.88 |
| 2022-01-03 | -96.88 |
| 2021-12-31 | -96.88 |
| 2021-12-30 | -96.88 |
| 2021-12-29 | -96.88 |
| 2021-12-28 | -96.88 |
| 2021-12-24 | -96.88 |
| 2021-12-23 | -96.88 |
| 2021-12-22 | -96.88 |
| 2021-12-21 | -96.88 |
| 2021-12-20 | -96.88 |
| 2021-12-17 | -96.88 |
| 2021-12-16 | -96.88 |
| 2021-12-15 | -96.88 |
| 2021-12-14 | -96.88 |
| 2021-12-13 | -96.88 |
| 2021-12-10 | -96.88 |
| 2021-12-09 | -96.88 |
| 2021-12-08 | -96.88 |
| 2021-12-07 | -96.88 |
| 2021-12-06 | -96.88 |
| 2021-12-03 | -96.88 |
| 2021-12-02 | -96.88 |
| 2021-12-01 | -96.88 |
| 2021-11-30 | -96.88 |
| 2021-11-29 | -96.88 |
| 2021-11-26 | -96.88 |
| 2021-11-25 | -96.88 |
| 2021-11-24 | -96.88 |
| 2021-11-23 | -96.88 |
| 2021-11-22 | -96.88 |
| 2021-11-19 | -96.88 |
| 2021-11-18 | -96.88 |
| 2021-11-17 | -96.88 |
| 2021-11-16 | -96.88 |
| 2021-11-15 | -96.88 |
| 2021-11-12 | -96.88 |
| 2021-11-11 | -96.88 |
| 2021-11-10 | -96.88 |
| 2021-11-09 | -96.88 |
| 2021-11-08 | -96.88 |
| 2021-11-05 | -96.88 |
| 2021-11-04 | -96.88 |
| 2021-11-03 | -96.88 |
| 2021-11-02 | -96.88 |
| 2021-11-01 | -96.88 |
| 2021-10-29 | -96.88 |
| 2021-10-28 | -96.88 |
| 2021-10-27 | -96.88 |
| 2021-10-26 | -96.88 |
| 2021-10-25 | -96.88 |
| 2021-10-22 | -96.88 |
| 2021-10-21 | -96.88 |
| 2021-10-20 | -96.88 |
| 2021-10-19 | -96.88 |
| 2021-10-18 | -96.88 |
| 2021-10-15 | -96.88 |
| 2021-10-12 | -96.88 |
| 2021-10-11 | -96.88 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.88 |
| 2021-10-06 | -96.88 |
| 2021-10-05 | -96.88 |
| 2021-10-04 | -96.88 |
| 2021-09-30 | -96.88 |
| 2021-09-29 | -96.88 |
| 2021-09-28 | -96.88 |
| 2021-09-27 | -96.88 |
| 2021-09-24 | -96.88 |
| 2021-09-23 | -96.88 |
| 2021-09-21 | -96.88 |
| 2021-09-20 | -96.88 |
| 2021-09-17 | -96.88 |
| 2021-09-16 | -96.88 |
| 2021-09-15 | -96.88 |
| 2021-09-14 | -96.88 |
| 2021-09-13 | -96.88 |
| 2021-09-10 | -96.88 |
| 2021-09-09 | -96.88 |
| 2021-09-08 | -96.88 |
| 2021-09-07 | -96.88 |
| 2021-09-06 | -96.88 |
| 2021-09-03 | -96.88 |
| 2021-09-02 | -96.88 |
| 2021-09-01 | -96.88 |
| 2021-08-31 | -96.88 |
| 2021-08-30 | -96.88 |
| 2021-08-27 | -96.88 |
| 2021-08-26 | -96.88 |
| 2021-08-25 | -96.88 |
| 2021-08-24 | -96.88 |
| 2021-08-23 | -96.88 |
| 2021-08-20 | -96.88 |
| 2021-08-19 | -96.88 |
| 2021-08-18 | -96.88 |
| 2021-08-17 | -96.88 |
| 2021-08-16 | -96.88 |
| 2021-08-13 | -96.88 |
| 2021-08-12 | -96.88 |
| 2021-08-11 | -96.88 |
| 2021-08-10 | -96.88 |
| 2021-08-09 | -96.88 |
| 2021-08-06 | -96.88 |
| 2021-08-05 | -96.88 |
| 2021-08-04 | -96.88 |
| 2021-08-03 | -96.88 |
| 2021-08-02 | -96.88 |
| 2021-07-30 | -96.88 |
| 2021-07-29 | -96.88 |
| 2021-07-28 | -96.88 |
| 2021-07-27 | -96.88 |
| 2021-07-26 | -96.88 |
| 2021-07-23 | -96.88 |
| 2021-07-22 | -96.88 |
| 2021-07-21 | -96.88 |
| 2021-07-20 | -96.88 |
| 2021-07-19 | -96.88 |
| 2021-07-16 | -96.88 |
| 2021-07-15 | -96.88 |
| 2021-07-14 | -96.88 |
| 2021-07-13 | -96.88 |
| 2021-07-12 | -96.88 |
| 2021-07-09 | -96.88 |
| 2021-07-08 | -96.88 |
| 2021-07-07 | -96.88 |
| 2021-07-06 | -96.88 |
| 2021-07-05 | -96.88 |
| 2021-07-02 | -96.88 |
| 2021-06-30 | -96.88 |
| 2021-06-29 | -96.88 |
| 2021-06-28 | -96.88 |
| 2021-06-25 | -96.88 |
| 2021-06-24 | -96.88 |
| 2021-06-23 | -96.88 |
| 2021-06-22 | -96.88 |
| 2021-06-21 | -96.88 |
| 2021-06-18 | -96.88 |
| 2021-06-17 | -96.88 |
| 2021-06-16 | -96.88 |
| 2021-06-15 | -96.88 |
| 2021-06-11 | -96.88 |
| 2021-06-10 | -96.88 |
| 2021-06-09 | -96.88 |
| 2021-06-08 | -96.88 |
| 2021-06-07 | -96.88 |
| 2021-06-04 | -96.88 |
| 2021-06-03 | -96.88 |
| 2021-06-02 | -96.88 |
| 2021-06-01 | -96.88 |
| 2021-05-31 | -96.88 |
| 2021-05-28 | -96.88 |
| 2021-05-27 | -96.88 |
| 2021-05-26 | -96.88 |
| 2021-05-25 | -96.88 |
| 2021-05-24 | -96.88 |
| 2021-05-21 | -96.88 |
| 2021-05-20 | -96.88 |
| 2021-05-18 | -96.88 |
| 2021-05-17 | -96.88 |
| 2021-05-14 | -96.88 |
| 2021-05-13 | -96.88 |
| 2021-05-12 | -96.88 |
| 2021-05-11 | -96.88 |
| 2021-05-10 | -96.88 |
| 2021-05-07 | -96.88 |
| 2021-05-06 | -96.88 |
| 2021-05-05 | -96.88 |
| 2021-05-04 | -96.88 |
| 2021-05-03 | -96.88 |
| 2021-04-30 | -96.88 |
| 2021-04-29 | -96.88 |
| 2021-04-28 | -96.88 |
| 2021-04-27 | -96.88 |
| 2021-04-26 | -96.88 |
| 2021-04-23 | -96.88 |
| 2021-04-22 | -96.88 |
| 2021-04-21 | -96.88 |
| 2021-04-20 | -96.88 |
| 2021-04-19 | -96.88 |
| 2021-04-16 | -96.88 |
| 2021-04-15 | -96.88 |
| 2021-04-14 | -96.88 |
| 2021-04-13 | -96.88 |
| 2021-04-12 | -96.88 |
| 2021-04-09 | -96.88 |
| 2021-04-08 | -96.88 |
| 2021-04-07 | -96.88 |
| 2021-04-01 | -96.88 |
| 2021-03-31 | -96.88 |
| 2021-03-30 | -96.88 |
| 2021-03-29 | -96.69 |
| 2021-03-26 | -96.49 |
| 2021-03-25 | -96.49 |
| 2021-03-24 | -96.69 |
| 2021-03-23 | -96.69 |
| 2021-03-22 | -96.49 |
| 2021-03-19 | -95.52 |
| 2021-03-18 | -95.52 |
| 2021-03-17 | -95.13 |
| 2021-03-16 | -95.52 |
| 2021-03-15 | -95.32 |
| 2021-03-12 | -95.13 |
| 2021-03-11 | -95.13 |
| 2021-03-10 | -95.13 |
| 2021-03-09 | -95.32 |
| 2021-03-08 | -95.71 |
| 2021-03-05 | -95.13 |
| 2021-03-04 | -95.52 |
| 2021-03-03 | -95.52 |
| 2021-03-02 | -95.52 |
| 2021-03-01 | -95.71 |
| 2021-02-26 | -95.32 |
| 2021-02-25 | -95.13 |
| 2021-02-24 | -95.71 |
| 2021-02-23 | -95.13 |
| 2021-02-22 | -91.81 |
| 2021-02-19 | -91.81 |
| 2021-02-18 | -91.81 |
| 2021-02-17 | -91.81 |
| 2021-02-16 | -92.01 |
| 2021-02-11 | -92.40 |
| 2021-02-10 | -92.40 |
| 2021-02-09 | -92.01 |
| 2021-02-08 | -91.62 |
| 2021-02-05 | -93.18 |
| 2021-02-04 | -93.37 |
| 2021-02-03 | -93.18 |
| 2021-02-02 | -93.18 |
| 2021-02-01 | -93.18 |
| 2021-01-29 | -93.18 |
| 2021-01-28 | -93.18 |
| 2021-01-27 | -93.37 |
| 2021-01-26 | -92.98 |
| 2021-01-25 | -93.18 |
| 2021-01-22 | -93.18 |
| 2021-01-21 | -92.98 |
| 2021-01-20 | -92.98 |
| 2021-01-19 | -92.98 |
| 2021-01-18 | -92.79 |
| 2021-01-15 | -92.98 |
| 2021-01-14 | -92.79 |
| 2021-01-13 | -92.79 |
| 2021-01-12 | -92.79 |
| 2021-01-11 | -92.59 |
| 2021-01-08 | -92.79 |
| 2021-01-07 | -92.59 |
| 2021-01-06 | -92.40 |
| 2021-01-05 | -92.20 |
| 2021-01-04 | -92.20 |
| 2020-12-31 | -91.62 |
| 2020-12-30 | -93.18 |
| 2020-12-29 | -93.18 |
| 2020-12-28 | -92.79 |
| 2020-12-24 | -92.59 |
| 2020-12-23 | -92.59 |
| 2020-12-22 | -92.40 |
| 2020-12-21 | -92.40 |
| 2020-12-18 | -92.20 |
| 2020-12-17 | -92.01 |
| 2020-12-16 | -91.81 |
| 2020-12-15 | -91.62 |
| 2020-12-14 | -91.62 |
| 2020-12-11 | -91.23 |
| 2020-12-10 | -90.45 |
| 2020-12-09 | -90.45 |
| 2020-12-08 | -92.01 |
| 2020-12-07 | -92.01 |
| 2020-12-04 | -91.23 |
| 2020-12-03 | -92.20 |
| 2020-12-02 | -91.81 |
| 2020-12-01 | -91.42 |
| 2020-11-30 | -90.45 |
| 2020-11-27 | -89.47 |
| 2020-11-26 | -91.62 |
| 2020-11-25 | -93.76 |
| 2020-11-24 | -94.35 |
| 2020-11-23 | -94.35 |
| 2020-11-20 | -94.35 |
| 2020-11-19 | -94.35 |
| 2020-11-18 | -94.35 |
| 2020-11-17 | -94.54 |
| 2020-11-16 | -94.35 |
| 2020-11-13 | -93.96 |
| 2020-11-12 | -93.76 |
| 2020-11-11 | -94.74 |
| 2020-11-10 | -93.96 |
| 2020-11-09 | -93.18 |
| 2020-11-06 | -84.60 |
| 2020-11-05 | -84.40 |
| 2020-11-04 | -84.79 |
| 2020-11-03 | -84.40 |
| 2020-11-02 | -84.01 |
| 2020-10-30 | -84.40 |
| 2020-10-29 | -84.99 |
| 2020-10-28 | -84.99 |
| 2020-10-27 | -84.01 |
| 2020-10-23 | -83.82 |
| 2020-10-22 | -83.23 |
| 2020-10-21 | -82.45 |
| 2020-10-20 | -82.26 |
| 2020-10-19 | -82.45 |
| 2020-10-16 | -82.06 |
| 2020-10-15 | -81.67 |
| 2020-10-14 | -81.09 |
| 2020-10-12 | -77.58 |
| 2020-10-09 | -84.99 |
| 2020-10-08 | -84.79 |
| 2020-10-07 | -85.18 |
| 2020-10-06 | -85.38 |
| 2020-10-05 | -84.99 |
| 2020-09-30 | -85.77 |
| 2020-09-29 | -85.38 |
| 2020-09-28 | -85.38 |
| 2020-09-25 | -84.40 |
| 2020-09-24 | -83.82 |
| 2020-09-23 | -83.04 |
| 2020-09-22 | -83.04 |
| 2020-09-21 | -82.84 |
| 2020-09-18 | -82.65 |
| 2020-09-17 | -82.45 |
| 2020-09-16 | -83.23 |
| 2020-09-15 | -82.65 |
| 2020-09-14 | -81.87 |
| 2020-09-11 | -82.45 |
| 2020-09-10 | -83.62 |
| 2020-09-09 | -82.84 |
| 2020-09-08 | -81.87 |
| 2020-09-07 | -82.06 |
| 2020-09-04 | -81.48 |
| 2020-09-03 | -80.70 |
| 2020-09-02 | -80.11 |
| 2020-09-01 | -79.53 |
| 2020-08-31 | -79.33 |
| 2020-08-28 | -79.14 |
| 2020-08-27 | -79.33 |
| 2020-08-26 | -79.33 |
| 2020-08-25 | -79.14 |
| 2020-08-24 | -79.14 |
| 2020-08-21 | -78.75 |
| 2020-08-20 | -79.33 |
| 2020-08-19 | -78.94 |
| 2020-08-18 | -78.94 |
| 2020-08-17 | -78.36 |
| 2020-08-14 | -77.97 |
| 2020-08-13 | -77.38 |
| 2020-08-12 | -76.02 |
| 2020-08-11 | -77.77 |
| 2020-08-10 | -79.14 |
| 2020-08-07 | -78.16 |
| 2020-08-06 | -77.58 |
| 2020-08-05 | -76.41 |
| 2020-08-04 | -75.82 |
| 2020-08-03 | -76.02 |
| 2020-07-31 | -75.24 |
| 2020-07-30 | -75.24 |
| 2020-07-29 | -74.85 |
| 2020-07-28 | -74.26 |
| 2020-07-27 | -73.87 |
| 2020-07-24 | -74.26 |
| 2020-07-23 | -74.65 |
| 2020-07-22 | -75.63 |
| 2020-07-21 | -75.24 |
| 2020-07-20 | -74.46 |
| 2020-07-17 | -73.87 |
| 2020-07-16 | -73.29 |
| 2020-07-15 | -73.48 |
| 2020-07-14 | -73.48 |
| 2020-07-13 | -73.09 |
| 2020-07-10 | -73.29 |
| 2020-07-09 | -72.70 |
| 2020-07-08 | -72.70 |
| 2020-07-07 | -72.70 |
| 2020-07-06 | -72.51 |
| 2020-07-03 | -72.12 |
| 2020-07-02 | -71.34 |
| 2020-06-30 | -70.95 |
| 2020-06-29 | -71.34 |
| 2020-06-26 | -71.34 |
| 2020-06-24 | -71.73 |
| 2020-06-23 | -71.34 |
| 2020-06-22 | -70.95 |
| 2020-06-19 | -70.95 |
| 2020-06-18 | -70.56 |
| 2020-06-17 | -70.56 |
| 2020-06-16 | -70.75 |
| 2020-06-15 | -70.95 |
| 2020-06-12 | -70.75 |
| 2020-06-11 | -71.14 |
| 2020-06-10 | -71.34 |
| 2020-06-09 | -70.75 |
| 2020-06-08 | -70.75 |
| 2020-06-05 | -70.75 |
| 2020-06-04 | -70.75 |
| 2020-06-03 | -70.56 |
| 2020-06-02 | -69.97 |
| 2020-06-01 | -69.97 |
| 2020-05-29 | -69.97 |
| 2020-05-28 | -69.58 |
| 2020-05-27 | -68.41 |
| 2020-05-26 | -69.19 |
| 2020-05-25 | -69.97 |
| 2020-05-22 | -69.58 |
| 2020-05-21 | -68.22 |
| 2020-05-20 | -68.02 |
| 2020-05-19 | -67.83 |
| 2020-05-18 | -67.24 |
| 2020-05-15 | -67.63 |
| 2020-05-14 | -68.41 |
| 2020-05-13 | -67.63 |
| 2020-05-12 | -67.24 |
| 2020-05-11 | -67.83 |
| 2020-05-08 | -67.83 |
| 2020-05-07 | -67.44 |
| 2020-05-06 | -66.85 |
| 2020-05-05 | -66.07 |
| 2020-05-04 | -65.68 |
| 2020-04-29 | -66.07 |
| 2020-04-28 | -65.68 |
| 2020-04-27 | -65.88 |
| 2020-04-24 | -65.29 |
| 2020-04-23 | -64.32 |
| 2020-04-22 | -66.27 |
| 2020-04-21 | -67.44 |
| 2020-04-20 | -65.88 |
| 2020-04-17 | -64.71 |
| 2020-04-16 | -64.12 |
| 2020-04-15 | -62.95 |
| 2020-04-14 | -62.56 |
| 2020-04-09 | -63.34 |
| 2020-04-08 | -64.12 |
| 2020-04-07 | -61.59 |
| 2020-04-06 | -61.39 |
| 2020-04-03 | -63.73 |
| 2020-04-02 | -64.51 |
| 2020-04-01 | -65.88 |
| 2020-03-31 | -65.88 |
| 2020-03-30 | -61.00 |
| 2020-03-27 | -70.95 |
| 2020-03-26 | -72.90 |
| 2020-03-25 | -72.51 |
| 2020-03-24 | -73.09 |
| 2020-03-23 | -73.68 |
| 2020-03-20 | -73.87 |
| 2020-03-19 | -74.65 |
| 2020-03-18 | -73.48 |
| 2020-03-17 | -72.12 |
| 2020-03-16 | -72.31 |
| 2020-03-13 | -71.73 |
| 2020-03-12 | -70.56 |
| 2020-03-11 | -71.53 |
| 2020-03-10 | -71.73 |
| 2020-03-09 | -71.14 |
| 2020-03-06 | -70.36 |
| 2020-03-05 | -71.34 |
| 2020-03-04 | -70.95 |
| 2020-03-03 | -71.14 |
| 2020-03-02 | -71.34 |
| 2020-02-28 | -70.56 |
| 2020-02-27 | -69.39 |
| 2020-02-26 | -72.90 |
| 2020-02-25 | -73.87 |
| 2020-02-24 | -73.09 |
| 2020-02-21 | -72.90 |
| 2020-02-20 | -72.51 |
| 2020-02-19 | -73.48 |
| 2020-02-18 | -73.29 |
| 2020-02-17 | -73.29 |
| 2020-02-14 | -73.68 |
| 2020-02-13 | -72.90 |
| 2020-02-12 | -72.51 |
| 2020-02-11 | -72.12 |
| 2020-02-10 | -71.53 |
| 2020-02-07 | -71.14 |
| 2020-02-06 | -71.34 |
| 2020-02-05 | -70.56 |
| 2020-02-04 | -68.41 |
| 2020-02-03 | -73.48 |
| 2020-01-31 | -73.29 |
| 2020-01-30 | -72.90 |
| 2020-01-29 | -69.78 |
| 2020-01-24 | -64.71 |
| 2020-01-23 | -64.12 |
| 2020-01-22 | -67.24 |
| 2020-01-21 | -67.24 |
| 2020-01-20 | -66.07 |
| 2020-01-17 | -67.83 |
| 2020-01-16 | -67.24 |
| 2020-01-15 | -67.05 |
| 2020-01-14 | -67.05 |
| 2020-01-13 | -67.44 |
| 2020-01-10 | -68.22 |
| 2020-01-09 | -68.22 |
| 2020-01-08 | -67.44 |
| 2020-01-07 | -66.66 |
| 2020-01-06 | -66.27 |
| 2020-01-03 | -69.00 |
| 2020-01-02 | -70.56 |
| 2019-12-31 | -70.75 |
| 2019-12-30 | -70.95 |
| 2019-12-27 | -70.56 |
| 2019-12-24 | -70.17 |
| 2019-12-23 | -69.58 |
| 2019-12-20 | -68.80 |
| 2019-12-19 | -69.00 |
| 2019-12-18 | -68.22 |
| 2019-12-17 | -67.44 |
| 2019-12-16 | -67.44 |
| 2019-12-13 | -66.85 |
| 2019-12-12 | -66.66 |
| 2019-12-11 | -67.05 |
| 2019-12-10 | -67.05 |
| 2019-12-09 | -65.49 |
| 2019-12-06 | -65.68 |
| 2019-12-05 | -65.49 |
| 2019-12-04 | -65.68 |
| 2019-12-03 | -65.68 |
| 2019-12-02 | -64.90 |
| 2019-11-29 | -65.88 |
| 2019-11-28 | -65.49 |
| 2019-11-27 | -65.68 |
| 2019-11-26 | -66.27 |
| 2019-11-25 | -67.44 |
| 2019-11-22 | -67.05 |
| 2019-11-21 | -66.46 |
| 2019-11-20 | -66.07 |
| 2019-11-19 | -65.49 |
| 2019-11-18 | -68.41 |
| 2019-11-15 | -67.24 |
| 2019-11-14 | -67.63 |
| 2019-11-13 | -66.85 |
| 2019-11-12 | -66.07 |
| 2019-11-11 | -64.51 |
| 2019-11-08 | -63.54 |
| 2019-11-07 | -61.98 |
| 2019-11-06 | -61.00 |
| 2019-11-05 | -61.00 |
| 2019-11-04 | -60.03 |
| 2019-11-01 | -60.03 |
| 2019-10-31 | -60.42 |
| 2019-10-30 | -60.81 |
| 2019-10-29 | -60.03 |
| 2019-10-28 | -60.03 |
| 2019-10-25 | -60.42 |
| 2019-10-24 | -61.00 |
| 2019-10-23 | -60.81 |
| 2019-10-22 | -60.42 |
| 2019-10-21 | -58.47 |
| 2019-10-18 | -55.35 |
| 2019-10-17 | -53.98 |
| 2019-10-16 | -53.79 |
| 2019-10-15 | -52.23 |
| 2019-10-14 | -52.23 |
| 2019-10-11 | -51.45 |
| 2019-10-10 | -51.64 |
| 2019-10-09 | -51.25 |
| 2019-10-08 | -52.03 |
| 2019-10-04 | -52.03 |
| 2019-10-03 | -55.93 |
| 2019-10-02 | -54.96 |
| 2019-09-30 | -54.76 |
| 2019-09-27 | -56.71 |
| 2019-09-26 | -56.13 |
| 2019-09-25 | -55.35 |
| 2019-09-24 | -54.96 |
| 2019-09-23 | -53.20 |
| 2019-09-20 | -55.93 |
| 2019-09-19 | -56.52 |
| 2019-09-18 | -56.71 |
| 2019-09-17 | -55.54 |
| 2019-09-16 | -56.71 |
| 2019-09-13 | -54.76 |
| 2019-09-12 | -53.20 |
| 2019-09-11 | -55.54 |
| 2019-09-10 | -52.03 |
| 2019-09-09 | -60.22 |
| 2019-09-06 | -54.57 |
| 2019-09-05 | -51.25 |
| 2019-09-04 | -51.84 |
| 2019-09-03 | -61.39 |
| 2019-09-02 | -69.39 |
| 2019-08-30 | -72.51 |
| 2019-08-29 | -72.70 |
| 2019-08-28 | -72.90 |
| 2019-08-27 | -72.12 |
| 2019-08-26 | -74.07 |
| 2019-08-23 | -74.07 |
| 2019-08-22 | -73.29 |
| 2019-08-21 | -72.51 |
| 2019-08-20 | -72.51 |
| 2019-08-19 | -72.31 |
| 2019-08-16 | -74.85 |
| 2019-08-15 | -70.56 |
| 2019-08-14 | -70.95 |
| 2019-08-13 | -70.56 |
| 2019-08-12 | -69.58 |
| 2019-08-09 | -68.80 |
| 2019-08-08 | -69.19 |
| 2019-08-07 | -70.36 |
| 2019-08-06 | -69.78 |
| 2019-08-05 | -68.22 |
| 2019-08-02 | -66.85 |
| 2019-08-01 | -65.29 |
| 2019-07-31 | -64.71 |
| 2019-07-30 | -64.90 |
| 2019-07-29 | -64.90 |
| 2019-07-26 | -64.90 |
| 2019-07-25 | -64.90 |
| 2019-07-24 | -65.10 |
| 2019-07-23 | -64.71 |
| 2019-07-22 | -64.90 |
| 2019-07-19 | -64.90 |
| 2019-07-18 | -64.32 |
| 2019-07-17 | -63.54 |
| 2019-07-16 | -62.76 |
| 2019-07-15 | -64.90 |
| 2019-07-12 | -65.29 |
| 2019-07-11 | -68.41 |
| 2019-07-10 | -65.10 |
| 2019-07-09 | -62.56 |
| 2019-07-08 | -61.59 |
| 2019-07-05 | -60.03 |
| 2019-07-04 | -59.83 |
| 2019-07-03 | -60.03 |
| 2019-07-02 | -57.10 |
| 2019-06-28 | -59.05 |
| 2019-06-27 | -57.10 |
| 2019-06-26 | -62.76 |
| 2019-06-25 | -38.58 |
| 2019-06-24 | -33.70 |
| 2019-06-21 | -32.73 |
| 2019-06-20 | -32.73 |
| 2019-06-19 | -33.70 |
| 2019-06-18 | -34.68 |
| 2019-06-17 | -33.70 |
| 2019-06-14 | -33.70 |
| 2019-06-13 | -32.73 |
| 2019-06-12 | -30.78 |
| 2019-06-11 | -33.70 |
| 2019-06-10 | -29.80 |
| 2019-06-06 | -26.88 |
| 2019-06-05 | -25.90 |
| 2019-06-04 | -28.83 |
| 2019-06-03 | -29.80 |
| 2019-05-31 | -25.90 |
| 2019-05-30 | -31.75 |
| 2019-05-29 | -38.58 |
| 2019-05-28 | -35.65 |
| 2019-05-27 | -33.70 |
| 2019-05-24 | -32.73 |
| 2019-05-23 | -32.73 |
| 2019-05-22 | -31.75 |
| 2019-05-21 | -32.73 |
| 2019-05-20 | -31.75 |
| 2019-05-17 | -32.73 |
| 2019-05-16 | -32.73 |
| 2019-05-15 | -31.75 |
| 2019-05-14 | -33.70 |
| 2019-05-10 | -30.78 |
| 2019-05-09 | -33.70 |
| 2019-05-08 | -32.73 |
| 2019-05-07 | -31.75 |
| 2019-05-06 | -33.70 |
| 2019-05-03 | -35.65 |
| 2019-05-02 | -34.68 |
| 2019-04-30 | -31.75 |
| 2019-04-29 | -41.50 |
| 2019-04-26 | -39.55 |
| 2019-04-25 | -34.68 |
| 2019-04-24 | -29.80 |
| 2019-04-23 | -25.90 |
| 2019-04-18 | -23.95 |
| 2019-04-17 | -22.00 |
| 2019-04-16 | -37.60 |
| 2019-04-15 | -50.28 |
| 2019-04-12 | -52.42 |
| 2019-04-11 | -41.50 |
| 2019-04-10 | -28.83 |
| 2019-04-09 | -27.85 |
| 2019-04-08 | -25.90 |
| 2019-04-04 | -22.98 |
| 2019-04-03 | -22.98 |
| 2019-04-02 | -22.00 |
| 2019-04-01 | -21.03 |
| 2019-03-29 | -21.03 |
| 2019-03-28 | -22.00 |
| 2019-03-27 | -12.25 |
| 2019-03-26 | -5.43 |
| 2019-03-25 | -4.45 |
| 2019-03-22 | -4.45 |
| 2019-03-21 | -3.48 |
| 2019-03-20 | 11.15 |
| 2019-03-19 | 9.20 |
| 2019-03-18 | 1.40 |
| 2019-03-15 | 1.40 |
| 2019-03-14 | 5.30 |
| 2019-03-13 | 3.35 |
| 2019-03-12 | -5.43 |
| 2019-03-11 | -24.93 |
| 2019-03-08 | -3.48 |
| 2019-03-07 | 71.59 |
| 2019-03-06 | 77.44 |
| 2019-03-05 | 75.49 |
| 2019-03-04 | 48.19 |
| 2019-03-01 | 36.49 |
| 2019-02-28 | 50.14 |
| 2019-02-27 | 52.09 |
| 2019-02-26 | 54.04 |
| 2019-02-25 | 50.14 |
| 2019-02-22 | 50.14 |
| 2019-02-21 | 50.14 |
| 2019-02-20 | 55.99 |
| 2019-02-19 | 55.99 |
| 2019-02-18 | 54.04 |
| 2019-02-15 | 50.14 |
| 2019-02-14 | 46.24 |
| 2019-02-13 | 44.29 |
| 2019-02-12 | 54.04 |
| 2019-02-11 | 54.04 |
| 2019-02-08 | 50.14 |
| 2019-02-04 | 42.34 |
| 2019-02-01 | 46.24 |
| 2019-01-31 | 50.14 |
| 2019-01-30 | 63.79 |
| 2019-01-29 | 32.60 |
| 2019-01-28 | 30.65 |
| 2019-01-25 | 28.70 |
| 2019-01-24 | 28.70 |
| 2019-01-23 | 22.85 |
| 2019-01-22 | 26.75 |
| 2019-01-21 | 26.75 |
| 2019-01-18 | 32.60 |
| 2019-01-17 | 32.60 |
| 2019-01-16 | 32.60 |
| 2019-01-15 | 34.54 |
| 2019-01-14 | 30.65 |
| 2019-01-11 | 34.54 |
| 2019-01-10 | 36.49 |
| 2019-01-09 | 36.49 |
| 2019-01-08 | 30.65 |
| 2019-01-07 | 34.54 |
| 2019-01-04 | 34.54 |
| 2019-01-03 | 26.75 |
| 2019-01-02 | 22.85 |
| 2018-12-31 | 75.49 |
| 2018-12-28 | 83.29 |
| 2018-12-27 | 83.29 |
| 2018-12-24 | 71.59 |
| 2018-12-21 | 65.74 |
| 2018-12-20 | 83.29 |
| 2018-12-19 | 79.39 |
| 2018-12-18 | 93.04 |
| 2018-12-17 | 98.89 |
| 2018-12-14 | 104.74 |
| 2018-12-13 | 83.29 |
| 2018-12-12 | 63.79 |
| 2018-12-11 | 63.79 |
| 2018-12-10 | 67.69 |
| 2018-12-07 | 75.49 |
| 2018-12-06 | 61.84 |
| 2018-12-05 | 63.79 |
| 2018-12-04 | 48.19 |
| 2018-12-03 | 30.65 |
| 2018-11-30 | 15.05 |
| 2018-11-29 | 9.20 |
| 2018-11-28 | -8.35 |
| 2018-11-27 | 3.35 |
| 2018-11-26 | -22.98 |
| 2018-11-23 | -23.95 |
| 2018-11-22 | -33.70 |
| 2018-11-21 | -39.55 |
| 2018-11-20 | -39.55 |
| 2018-11-19 | -41.50 |
| 2018-11-16 | -43.45 |
| 2018-11-15 | -46.38 |
| 2018-11-14 | -49.30 |
| 2018-11-13 | -45.40 |
| 2018-11-12 | -39.55 |
| 2018-11-09 | -35.65 |
| 2018-11-08 | -47.35 |
| 2018-11-07 | -60.81 |
| 2018-11-06 | -65.68 |
| 2018-11-05 | -71.53 |
| 2018-11-02 | -72.70 |
| 2018-11-01 | -72.70 |
| 2018-10-31 | -73.48 |
| 2018-10-30 | -76.60 |
| 2018-10-29 | -77.19 |
| 2018-10-26 | -76.60 |
| 2018-10-25 | -77.19 |
| 2018-10-24 | -76.80 |
| 2018-10-23 | -76.80 |
| 2018-10-22 | -76.41 |
| 2018-10-19 | -77.38 |
| 2018-10-18 | -76.99 |
| 2018-10-16 | -76.80 |
| 2018-10-15 | -76.60 |
| 2018-10-12 | -77.19 |
| 2018-10-11 | -77.58 |
| 2018-10-10 | -76.60 |
| 2018-10-09 | -76.60 |
| 2018-10-08 | -76.99 |
| 2018-10-05 | -77.77 |
| 2018-10-04 | -77.77 |
| 2018-10-03 | -77.58 |
| 2018-10-02 | -77.19 |
| 2018-09-28 | -77.38 |
| 2018-09-27 | -77.77 |
| 2018-09-26 | -78.55 |
| 2018-09-24 | -77.77 |
| 2018-09-21 | -78.55 |
| 2018-09-20 | -78.16 |
| 2018-09-19 | -78.16 |
| 2018-09-18 | -78.55 |
| 2018-09-17 | -78.55 |
| 2018-09-14 | -79.14 |
| 2018-09-13 | -77.58 |
| 2018-09-12 | -79.14 |
| 2018-09-11 | -79.14 |
| 2018-09-10 | -78.75 |
| 2018-09-07 | -78.55 |
| 2018-09-06 | -78.16 |
| 2018-09-05 | -78.16 |
| 2018-09-04 | -77.58 |
| 2018-09-03 | -77.77 |
| 2018-08-31 | -77.58 |
| 2018-08-30 | -78.16 |
| 2018-08-29 | -79.53 |
| 2018-08-28 | -79.92 |
| 2018-08-27 | -79.92 |
| 2018-08-24 | -79.53 |
| 2018-08-23 | -79.92 |
| 2018-08-22 | -80.31 |
| 2018-08-21 | -79.72 |
| 2018-08-20 | -80.31 |
| 2018-08-17 | -80.31 |
| 2018-08-16 | -79.72 |
| 2018-08-15 | -79.33 |
| 2018-08-14 | -80.31 |
| 2018-08-13 | -79.53 |
| 2018-08-10 | -79.53 |
| 2018-08-09 | -79.33 |
| 2018-08-08 | -79.33 |
| 2018-08-07 | -78.94 |
| 2018-08-06 | -80.31 |
| 2018-08-03 | -79.33 |
| 2018-08-02 | -80.11 |
| 2018-08-01 | -78.75 |
| 2018-07-31 | -78.94 |
| 2018-07-30 | -78.36 |
| 2018-07-27 | -78.16 |
| 2018-07-26 | -78.16 |
| 2018-07-25 | -78.16 |
| 2018-07-24 | -79.33 |
| 2018-07-23 | -79.33 |
| 2018-07-20 | -78.16 |
| 2018-07-19 | -77.77 |
| 2018-07-18 | -78.36 |
| 2018-07-17 | -78.75 |
| 2018-07-16 | -77.58 |
| 2018-07-13 | -77.77 |
| 2018-07-12 | -77.97 |
| 2018-07-11 | -77.77 |
| 2018-07-10 | -77.58 |
| 2018-07-09 | -77.38 |
| 2018-07-06 | -77.58 |
| 2018-07-05 | -80.31 |
| 2018-07-04 | -79.92 |
| 2018-07-03 | -78.94 |
| 2018-06-29 | -77.58 |
| 2018-06-28 | -77.97 |
| 2018-06-27 | -79.14 |
| 2018-06-26 | -78.94 |
| 2018-06-25 | -78.75 |
| 2018-06-22 | -79.33 |
| 2018-06-21 | -79.33 |
| 2018-06-20 | -78.94 |
| 2018-06-19 | -78.16 |
| 2018-06-15 | -77.58 |
| 2018-06-14 | -77.58 |
| 2018-06-13 | -77.58 |
| 2018-06-12 | -77.38 |
| 2018-06-11 | -77.19 |
| 2018-06-08 | -77.38 |
| 2018-06-07 | -77.19 |
| 2018-06-06 | -77.19 |
| 2018-06-05 | -77.19 |
| 2018-06-04 | -76.99 |
| 2018-06-01 | -77.58 |
| 2018-05-31 | -77.19 |
| 2018-05-30 | -77.19 |
| 2018-05-29 | -76.21 |
| 2018-05-28 | -76.02 |
| 2018-05-25 | -76.02 |
| 2018-05-24 | -76.02 |
| 2018-05-23 | -76.21 |
| 2018-05-21 | -75.82 |
| 2018-05-18 | -76.60 |
| 2018-05-17 | -76.80 |
| 2018-05-16 | -76.60 |
| 2018-05-15 | -76.21 |
| 2018-05-14 | -76.60 |
| 2018-05-11 | -75.63 |
| 2018-05-10 | -76.21 |
| 2018-05-09 | -76.41 |
| 2018-05-08 | -76.21 |
| 2018-05-07 | -77.58 |
| 2018-05-04 | -77.38 |
| 2018-05-03 | -76.99 |
| 2018-05-02 | -76.60 |
| 2018-04-30 | -76.80 |
| 2018-04-27 | -75.43 |
| 2018-04-26 | -75.43 |
| 2018-04-25 | -74.85 |
| 2018-04-24 | -74.65 |
| 2018-04-23 | -75.24 |
| 2018-04-20 | -76.60 |
| 2018-04-19 | -77.58 |
| 2018-04-18 | -77.77 |
| 2018-04-17 | -76.99 |
| 2018-04-16 | -77.58 |
| 2018-04-13 | -76.80 |
| 2018-04-12 | -75.82 |
| 2018-04-11 | -75.24 |
| 2018-04-10 | -75.24 |
| 2018-04-09 | -74.85 |
| 2018-04-06 | -75.04 |
| 2018-04-04 | -75.04 |
| 2018-04-03 | -75.04 |
| 2018-03-29 | -74.07 |
| 2018-03-28 | -74.26 |
| 2018-03-27 | -74.26 |
| 2018-03-26 | -74.07 |
| 2018-03-23 | -74.26 |
| 2018-03-22 | -74.26 |
| 2018-03-21 | -74.26 |
| 2018-03-20 | -74.65 |
| 2018-03-19 | -74.46 |
| 2018-03-16 | -74.85 |
| 2018-03-15 | -76.41 |
| 2018-03-14 | -76.60 |
| 2018-03-13 | -77.77 |
| 2018-03-12 | -77.97 |
| 2018-03-09 | -78.55 |
| 2018-03-08 | -78.75 |
| 2018-03-07 | -78.94 |
| 2018-03-06 | -78.94 |
| 2018-03-05 | -78.94 |
| 2018-03-02 | -77.58 |
| 2018-03-01 | -77.19 |
| 2018-02-28 | -76.02 |
| 2018-02-27 | -76.60 |
| 2018-02-26 | -76.60 |
| 2018-02-23 | -76.60 |
| 2018-02-22 | -77.19 |
| 2018-02-21 | -76.80 |
| 2018-02-20 | -76.41 |
| 2018-02-15 | -76.21 |
| 2018-02-14 | -78.16 |
| 2018-02-13 | -78.36 |
| 2018-02-12 | -78.55 |
| 2018-02-09 | -79.53 |
| 2018-02-08 | -79.53 |
| 2018-02-07 | -80.11 |
| 2018-02-06 | -79.72 |
| 2018-02-05 | -79.92 |
| 2018-02-02 | -79.92 |
| 2018-02-01 | -79.53 |
| 2018-01-31 | -78.55 |
| 2018-01-30 | -78.94 |
| 2018-01-29 | -79.53 |
| 2018-01-26 | -79.53 |
| 2018-01-25 | -79.33 |
| 2018-01-24 | -79.33 |
| 2018-01-23 | -78.55 |
| 2018-01-22 | -78.94 |
| 2018-01-19 | -78.55 |
| 2018-01-18 | -78.94 |
| 2018-01-17 | -78.55 |
| 2018-01-16 | -77.97 |
| 2018-01-15 | -77.77 |
| 2018-01-12 | -77.77 |
| 2018-01-11 | -77.58 |
| 2018-01-10 | -77.38 |
| 2018-01-09 | -77.38 |
| 2018-01-08 | -76.99 |
| 2018-01-05 | -77.19 |
| 2018-01-04 | -76.60 |
| 2018-01-03 | -77.19 |
| 2018-01-02 | -76.99 |
| 2017-12-29 | -77.58 |
| 2017-12-28 | -77.38 |
| 2017-12-27 | -77.58 |
| 2017-12-22 | -77.19 |
| 2017-12-21 | -76.99 |
| 2017-12-20 | -76.60 |
| 2017-12-19 | -77.19 |
| 2017-12-18 | -76.99 |
| 2017-12-15 | -76.99 |
| 2017-12-14 | -76.41 |
| 2017-12-13 | -76.02 |
| 2017-12-12 | -75.82 |
| 2017-12-11 | -76.80 |
| 2017-12-08 | -77.38 |
| 2017-12-07 | -77.19 |
| 2017-12-06 | -76.80 |
| 2017-12-05 | -76.41 |
| 2017-12-04 | -76.21 |
| 2017-12-01 | -76.41 |
| 2017-11-30 | -75.24 |
| 2017-11-29 | -76.21 |
| 2017-11-28 | -76.02 |
| 2017-11-27 | -76.02 |
| 2017-11-24 | -75.43 |
| 2017-11-23 | -76.21 |
| 2017-11-22 | -75.82 |
| 2017-11-21 | -75.82 |
| 2017-11-20 | -76.02 |
| 2017-11-17 | -75.82 |
| 2017-11-16 | -75.63 |
| 2017-11-15 | -75.63 |
| 2017-11-14 | -74.65 |
| 2017-11-13 | -74.07 |
| 2017-11-10 | -73.48 |
| 2017-11-09 | -73.29 |
| 2017-11-08 | -73.68 |
| 2017-11-07 | -74.46 |
| 2017-11-06 | -73.68 |
| 2017-11-03 | -73.48 |
| 2017-11-02 | -73.48 |
| 2017-11-01 | -73.48 |
| 2017-10-31 | -73.48 |
| 2017-10-30 | -73.68 |
| 2017-10-27 | -72.90 |
| 2017-10-26 | -73.29 |
| 2017-10-25 | -73.87 |
| 2017-10-24 | -74.07 |
| 2017-10-23 | -74.65 |
| 2017-10-20 | -74.07 |
| 2017-10-19 | -74.65 |
| 2017-10-18 | -74.07 |
| 2017-10-17 | -73.87 |
| 2017-10-16 | -75.24 |
| 2017-10-13 | -74.26 |
| 2017-10-12 | -74.26 |
| 2017-10-11 | -75.04 |
| 2017-10-10 | -75.04 |
| 2017-10-09 | -75.63 |
| 2017-10-06 | -75.04 |
| 2017-10-04 | -75.24 |
| 2017-10-03 | -73.87 |
| 2017-09-29 | -76.60 |
| 2017-09-28 | -77.19 |
| 2017-09-27 | -77.97 |
| 2017-09-26 | -77.58 |
| 2017-09-25 | -77.97 |
| 2017-09-22 | -77.77 |
| 2017-09-21 | -77.38 |
| 2017-09-20 | -77.58 |
| 2017-09-19 | -77.38 |
| 2017-09-18 | -76.99 |
| 2017-09-15 | -76.60 |
| 2017-09-14 | -77.58 |
| 2017-09-13 | -77.19 |
| 2017-09-12 | -77.77 |
| 2017-09-11 | -76.99 |
| 2017-09-08 | -77.19 |
| 2017-09-07 | -76.21 |
| 2017-09-06 | -75.43 |
| 2017-09-05 | -78.94 |
| 2017-09-04 | -78.55 |
| 2017-09-01 | -78.55 |
| 2017-08-31 | -78.55 |
| 2017-08-30 | -78.94 |
| 2017-08-29 | -78.75 |
| 2017-08-28 | -78.75 |
| 2017-08-25 | -78.55 |
| 2017-08-24 | -78.55 |
| 2017-08-22 | -78.94 |
| 2017-08-21 | -78.55 |
| 2017-08-18 | -77.97 |
| 2017-08-17 | -79.33 |
| 2017-08-16 | -80.50 |
| 2017-08-15 | -79.72 |
| 2017-08-14 | -78.94 |
| 2017-08-11 | -78.16 |
| 2017-08-10 | -78.94 |
| 2017-08-09 | -78.16 |
| 2017-08-08 | -78.75 |
| 2017-08-07 | -78.75 |
| 2017-08-04 | -78.36 |
| 2017-08-03 | -79.53 |
| 2017-08-02 | -78.55 |
| 2017-08-01 | -78.55 |
| 2017-07-31 | -77.77 |
| 2017-07-28 | -77.77 |
| 2017-07-27 | -78.55 |
| 2017-07-26 | -77.77 |
| 2017-07-25 | -77.77 |
| 2017-07-24 | -77.58 |
| 2017-07-21 | -77.97 |
| 2017-07-20 | -77.38 |
| 2017-07-19 | -77.19 |
| 2017-07-18 | -77.58 |
| 2017-07-17 | -76.80 |
| 2017-07-14 | -77.77 |
| 2017-07-13 | -76.99 |
| 2017-07-12 | -76.60 |
| 2017-07-11 | -76.99 |
| 2017-07-10 | -76.60 |
| 2017-07-07 | -76.02 |
| 2017-07-06 | -75.43 |
| 2017-07-05 | -79.53 |
| 2017-07-04 | -79.92 |
| 2017-07-03 | -77.97 |
| 2017-06-30 | -76.80 |
| 2017-06-29 | -77.19 |
| 2017-06-28 | -77.38 |
| 2017-06-27 | -76.02 |
| 2017-06-26 | -75.43 |
| 2017-06-23 | -75.24 |
| 2017-06-22 | -74.85 |
| 2017-06-21 | -75.24 |
| 2017-06-20 | -75.04 |
| 2017-06-19 | -75.63 |
| 2017-06-16 | -75.43 |
| 2017-06-15 | -75.63 |
| 2017-06-14 | -75.43 |
| 2017-06-13 | -75.24 |
| 2017-06-12 | -75.04 |
| 2017-06-09 | -75.63 |
| 2017-06-08 | -75.24 |
| 2017-06-07 | -75.04 |
| 2017-06-06 | -75.04 |
| 2017-06-05 | -74.85 |
| 2017-06-02 | -74.85 |
| 2017-06-01 | -74.65 |
| 2017-05-31 | -74.46 |
| 2017-05-29 | -74.26 |
| 2017-05-26 | -74.07 |
| 2017-05-25 | -74.46 |
| 2017-05-24 | -73.68 |
| 2017-05-23 | -73.09 |
| 2017-05-22 | -72.90 |
| 2017-05-19 | -72.31 |
| 2017-05-18 | -73.09 |
| 2017-05-17 | -71.92 |
| 2017-05-16 | -73.48 |
| 2017-05-15 | -74.65 |
| 2017-05-12 | -75.43 |
| 2017-05-11 | -75.24 |
| 2017-05-10 | -75.43 |
| 2017-05-09 | -75.43 |
| 2017-05-08 | -75.24 |
| 2017-05-05 | -77.77 |
| 2017-05-04 | -76.60 |
| 2017-05-02 | -75.82 |
| 2017-04-28 | -76.02 |
| 2017-04-27 | -75.82 |
| 2017-04-26 | -76.60 |
| 2017-04-25 | -76.21 |
| 2017-04-24 | -76.41 |
| 2017-04-21 | -76.60 |
| 2017-04-20 | -76.60 |
| 2017-04-19 | -76.99 |
| 2017-04-18 | -76.41 |
| 2017-04-13 | -75.82 |
| 2017-04-12 | -76.02 |
| 2017-04-11 | -75.63 |
| 2017-04-10 | -75.63 |
| 2017-04-07 | -75.04 |
| 2017-04-06 | -75.24 |
| 2017-04-05 | -75.24 |
| 2017-04-03 | -74.85 |
| 2017-03-31 | -74.26 |
| 2017-03-30 | -74.46 |
| 2017-03-29 | -75.04 |
| 2017-03-28 | -74.65 |
| 2017-03-27 | -74.26 |
| 2017-03-24 | -74.07 |
| 2017-03-23 | -73.09 |
| 2017-03-22 | -74.46 |
| 2017-03-21 | -74.26 |
| 2017-03-20 | -73.68 |
| 2017-03-17 | -73.48 |
| 2017-03-16 | -74.26 |
| 2017-03-15 | -73.87 |
| 2017-03-14 | -73.87 |
| 2017-03-13 | -72.70 |
| 2017-03-10 | -71.92 |
| 2017-03-09 | -71.34 |
| 2017-03-08 | -71.73 |
| 2017-03-07 | -71.34 |
| 2017-03-06 | -71.73 |
| 2017-03-03 | -71.14 |
| 2017-03-02 | -71.73 |
| 2017-03-01 | -71.14 |
| 2017-02-28 | -70.56 |
| 2017-02-27 | -71.73 |
| 2017-02-24 | -71.34 |
| 2017-02-23 | -70.95 |
| 2017-02-22 | -69.97 |
| 2017-02-21 | -69.39 |
| 2017-02-20 | -69.39 |
| 2017-02-17 | -69.19 |
| 2017-02-16 | -70.17 |
| 2017-02-15 | -69.19 |
| 2017-02-14 | -69.00 |
| 2017-02-13 | -69.58 |
| 2017-02-10 | -70.75 |
| 2017-02-09 | -72.31 |
| 2017-02-08 | -71.92 |
| 2017-02-07 | -71.73 |
| 2017-02-06 | -71.92 |
| 2017-02-03 | -71.53 |
| 2017-02-02 | -71.73 |
| 2017-02-01 | -71.53 |
| 2017-01-27 | -72.12 |
| 2017-01-26 | -71.73 |
| 2017-01-25 | -73.48 |
| 2017-01-24 | -73.29 |
| 2017-01-23 | -73.29 |
| 2017-01-20 | -74.07 |
| 2017-01-19 | -73.87 |
| 2017-01-18 | -73.87 |
| 2017-01-17 | -74.46 |
| 2017-01-16 | -74.26 |
| 2017-01-13 | -74.46 |
| 2017-01-12 | -74.26 |
| 2017-01-11 | -73.87 |
| 2017-01-10 | -74.07 |
| 2017-01-09 | -73.68 |
| 2017-01-06 | -73.29 |
| 2017-01-05 | -73.48 |
| 2017-01-04 | -72.70 |
| 2017-01-03 | -72.12 |
| 2016-12-30 | -72.70 |
| 2016-12-29 | -73.29 |
| 2016-12-28 | -73.48 |
| 2016-12-23 | -72.70 |
| 2016-12-22 | -73.48 |
| 2016-12-21 | -73.48 |
| 2016-12-20 | -73.09 |
| 2016-12-19 | -72.51 |
| 2016-12-16 | -71.34 |
| 2016-12-15 | -72.90 |
| 2016-12-14 | -71.14 |
| 2016-12-13 | -70.56 |
| 2016-12-12 | -71.53 |
| 2016-12-09 | -67.83 |
| 2016-12-08 | -66.85 |
| 2016-12-07 | -68.41 |
| 2016-12-06 | -67.24 |
| 2016-12-05 | -73.68 |
| 2016-12-02 | -76.21 |
| 2016-12-01 | -74.85 |
| 2016-11-30 | -74.85 |
| 2016-11-29 | -75.63 |
| 2016-11-28 | -75.24 |
| 2016-11-25 | -75.43 |
| 2016-11-24 | -75.63 |
| 2016-11-23 | -74.85 |
| 2016-11-22 | -74.65 |
| 2016-11-21 | -74.65 |
| 2016-11-18 | -75.43 |
| 2016-11-17 | -75.63 |
| 2016-11-16 | -75.43 |
| 2016-11-15 | -75.24 |
| 2016-11-14 | -76.02 |
| 2016-11-11 | -75.24 |
| 2016-11-10 | -75.04 |
| 2016-11-09 | -75.04 |
| 2016-11-08 | -74.07 |
| 2016-11-07 | -74.65 |
| 2016-11-04 | -74.07 |
| 2016-11-03 | -73.68 |
| 2016-11-02 | -72.90 |
| 2016-11-01 | -72.51 |
| 2016-10-31 | -72.51 |
| 2016-10-28 | -71.73 |
| 2016-10-27 | -73.87 |
| 2016-10-26 | -71.53 |
| 2016-10-25 | -71.14 |
| 2016-10-24 | -70.75 |
| 2016-10-20 | -68.80 |
| 2016-10-19 | -68.80 |
| 2016-10-18 | -68.80 |
| 2016-10-17 | -69.00 |
| 2016-10-14 | -68.41 |
| 2016-10-13 | -68.80 |
| 2016-10-12 | -68.22 |
| 2016-10-11 | -68.80 |
| 2016-10-07 | -68.02 |
| 2016-10-06 | -67.83 |
| 2016-10-05 | -67.05 |
| 2016-10-04 | -67.24 |
| 2016-10-03 | -66.85 |
| 2016-09-30 | -64.51 |
| 2016-09-29 | -62.95 |
| 2016-09-28 | -68.80 |
| 2016-09-27 | -69.00 |
| 2016-09-26 | -69.00 |
| 2016-09-23 | -68.41 |
| 2016-09-22 | -68.22 |
| 2016-09-21 | -68.80 |
| 2016-09-20 | -68.22 |
| 2016-09-19 | -68.22 |
| 2016-09-15 | -68.61 |
| 2016-09-14 | -69.39 |
| 2016-09-13 | -69.00 |
| 2016-09-12 | -69.78 |
| 2016-09-09 | -68.02 |
| 2016-09-08 | -69.97 |
| 2016-09-07 | -69.58 |
| 2016-09-06 | -69.00 |
| 2016-09-05 | -68.80 |
| 2016-09-02 | -71.53 |
| 2016-09-01 | -69.58 |
| 2016-08-31 | -67.63 |
| 2016-08-30 | -67.83 |
| 2016-08-29 | -69.39 |
| 2016-08-26 | -71.34 |
| 2016-08-25 | -70.36 |
| 2016-08-24 | -69.19 |
| 2016-08-23 | -68.61 |
| 2016-08-22 | -68.41 |
| 2016-08-19 | -68.80 |
| 2016-08-18 | -68.22 |
| 2016-08-17 | -68.02 |
| 2016-08-16 | -67.83 |
| 2016-08-15 | -67.83 |
| 2016-08-12 | -66.85 |
| 2016-08-11 | -66.85 |
| 2016-08-10 | -67.05 |
| 2016-08-09 | -67.05 |
| 2016-08-08 | -65.88 |
| 2016-08-05 | -67.05 |
| 2016-08-04 | -67.63 |
| 2016-08-03 | -66.85 |
| 2016-08-01 | -66.85 |
| 2016-07-29 | -67.24 |
| 2016-07-28 | -66.85 |
| 2016-07-27 | -66.46 |
| 2016-07-26 | -66.66 |
| 2016-07-25 | -66.27 |
| 2016-07-22 | -66.27 |
| 2016-07-21 | -67.24 |
| 2016-07-20 | -66.66 |
| 2016-07-19 | -66.27 |
| 2016-07-18 | -67.24 |
| 2016-07-15 | -65.88 |
| 2016-07-14 | -64.90 |
| 2016-07-13 | -65.49 |
| 2016-07-12 | -64.32 |
| 2016-07-11 | -63.54 |
| 2016-07-08 | -64.12 |
| 2016-07-07 | -67.44 |
| 2016-07-06 | -69.78 |
| 2016-07-05 | -69.58 |
| 2016-07-04 | -70.17 |
| 2016-06-30 | -70.36 |
| 2016-06-29 | -70.36 |
| 2016-06-28 | -70.36 |
| 2016-06-27 | -69.97 |
| 2016-06-24 | -70.17 |
| 2016-06-23 | -69.58 |
| 2016-06-22 | -68.80 |
| 2016-06-21 | -69.39 |
| 2016-06-20 | -70.36 |
| 2016-06-17 | -69.78 |
| 2016-06-16 | -70.75 |
| 2016-06-15 | -69.00 |
| 2016-06-14 | -69.97 |
| 2016-06-13 | -68.61 |
| 2016-06-10 | -65.29 |
| 2016-06-08 | -64.51 |
| 2016-06-07 | -64.90 |
| 2016-06-06 | -64.12 |
| 2016-06-03 | -64.32 |
| 2016-06-02 | -63.93 |
| 2016-06-01 | -64.51 |
| 2016-05-31 | -64.12 |
| 2016-05-30 | -64.51 |
| 2016-05-27 | -62.95 |
| 2016-05-26 | -62.76 |
| 2016-05-25 | -62.95 |
| 2016-05-24 | -62.76 |
| 2016-05-23 | -62.56 |
| 2016-05-20 | -62.37 |
| 2016-05-19 | -62.56 |
| 2016-05-18 | -61.59 |
| 2016-05-17 | -61.00 |
| 2016-05-16 | -61.59 |
| 2016-05-13 | -62.17 |
| 2016-05-12 | -61.78 |
| 2016-05-11 | -59.05 |
| 2016-05-10 | -56.71 |
| 2016-05-09 | -62.17 |
| 2016-05-06 | -61.78 |
| 2016-05-05 | -61.00 |
| 2016-05-04 | -61.20 |
| 2016-05-03 | -61.20 |
| 2016-04-29 | -60.22 |
| 2016-04-28 | -59.64 |
| 2016-04-27 | -59.05 |
| 2016-04-26 | -59.25 |
| 2016-04-25 | -57.88 |
| 2016-04-22 | -58.08 |
| 2016-04-21 | -59.25 |
| 2016-04-20 | -61.39 |
| 2016-04-19 | -61.00 |
| 2016-04-18 | -60.61 |
| 2016-04-15 | -59.44 |
| 2016-04-14 | -59.25 |
| 2016-04-13 | -60.03 |
| 2016-04-12 | -61.39 |
| 2016-04-11 | -61.78 |
| 2016-04-08 | -61.00 |
| 2016-04-07 | -60.61 |
| 2016-04-06 | -60.22 |
| 2016-04-05 | -61.00 |
| 2016-04-01 | -60.81 |
| 2016-03-31 | -60.03 |
| 2016-03-30 | -58.66 |
| 2016-03-29 | -58.66 |
| 2016-03-24 | -58.66 |
| 2016-03-23 | -57.49 |
| 2016-03-22 | -57.49 |
| 2016-03-21 | -56.91 |
| 2016-03-18 | -57.10 |
| 2016-03-17 | -57.10 |
| 2016-03-16 | -57.88 |
| 2016-03-15 | -56.13 |
| 2016-03-14 | -54.57 |
| 2016-03-11 | -55.54 |
| 2016-03-10 | -55.35 |
| 2016-03-09 | -54.57 |
| 2016-03-08 | -55.15 |
| 2016-03-07 | -55.15 |
| 2016-03-04 | -53.20 |
| 2016-03-03 | -55.15 |
| 2016-03-02 | -54.57 |
| 2016-03-01 | -55.35 |
| 2016-02-29 | -55.15 |
| 2016-02-26 | -56.32 |
| 2016-02-25 | -56.32 |
| 2016-02-24 | -55.35 |
| 2016-02-23 | -53.20 |
| 2016-02-22 | -55.74 |
| 2016-02-19 | -56.32 |
| 2016-02-18 | -58.08 |
| 2016-02-17 | -60.42 |
| 2016-02-16 | -60.42 |
| 2016-02-15 | -60.03 |
| 2016-02-12 | -60.03 |
| 2016-02-11 | -61.39 |
| 2016-02-05 | -60.42 |
| 2016-02-04 | -60.81 |
| 2016-02-03 | -61.78 |
| 2016-02-02 | -61.39 |
| 2016-02-01 | -61.78 |
| 2016-01-29 | -61.59 |
| 2016-01-28 | -62.17 |
| 2016-01-27 | -61.59 |
| 2016-01-26 | -62.17 |
| 2016-01-25 | -62.17 |
| 2016-01-22 | -61.00 |
| 2016-01-21 | -61.00 |
| 2016-01-20 | -59.25 |
| 2016-01-19 | -59.05 |
| 2016-01-18 | -56.32 |
| 2016-01-15 | -55.15 |
| 2016-01-14 | -54.76 |
| 2016-01-13 | -54.76 |
| 2016-01-12 | -54.96 |
| 2016-01-11 | -56.13 |
| 2016-01-08 | -52.62 |
| 2016-01-07 | -51.25 |
| 2016-01-06 | -48.33 |
| 2016-01-05 | -47.35 |
| 2016-01-04 | -47.35 |
| 2015-12-31 | -45.40 |
| 2015-12-30 | -45.40 |
| 2015-12-29 | -47.35 |
| 2015-12-28 | -44.43 |
| 2015-12-24 | -45.40 |
| 2015-12-23 | -46.38 |
| 2015-12-22 | -45.40 |
| 2015-12-21 | -46.38 |
| 2015-12-18 | -47.35 |
| 2015-12-17 | -46.38 |
| 2015-12-16 | -47.35 |
| 2015-12-15 | -43.45 |
| 2015-12-14 | -43.45 |
| 2015-12-11 | -41.50 |
| 2015-12-10 | -40.53 |
| 2015-12-09 | -41.50 |
| 2015-12-08 | -39.55 |
| 2015-12-07 | -36.63 |
| 2015-12-04 | -36.63 |
| 2015-12-03 | -37.60 |
| 2015-12-02 | -39.55 |
| 2015-12-01 | -40.53 |
| 2015-11-30 | -39.55 |
| 2015-11-27 | -35.65 |
| 2015-11-26 | -32.73 |
| 2015-11-25 | -29.80 |
| 2015-11-24 | -31.75 |
| 2015-11-23 | -34.68 |
| 2015-11-20 | -34.68 |
| 2015-11-19 | -33.70 |
| 2015-11-18 | -31.75 |
| 2015-11-17 | -30.78 |
| 2015-11-16 | -29.80 |
| 2015-11-13 | -30.78 |
| 2015-11-12 | -35.65 |
| 2015-11-11 | -36.63 |
| 2015-11-10 | -39.55 |
| 2015-11-09 | -38.58 |
| 2015-11-06 | -38.58 |
| 2015-11-05 | -38.58 |
| 2015-11-04 | -35.65 |
| 2015-11-03 | -35.65 |
| 2015-11-02 | -36.63 |
| 2015-10-30 | -37.60 |
| 2015-10-29 | -39.55 |
| 2015-10-28 | -38.58 |
| 2015-10-27 | -36.63 |
| 2015-10-26 | -35.65 |
| 2015-10-23 | -40.53 |
| 2015-10-22 | -40.53 |
| 2015-10-20 | -40.53 |
| 2015-10-19 | -40.53 |
| 2015-10-16 | -38.58 |
| 2015-10-15 | -38.58 |
| 2015-10-14 | -36.63 |
| 2015-10-13 | -39.55 |
| 2015-10-12 | -40.53 |
| 2015-10-09 | -41.50 |
| 2015-10-08 | -41.50 |
| 2015-10-07 | -41.50 |
| 2015-10-06 | -41.50 |
| 2015-10-05 | -40.53 |
| 2015-10-02 | -41.50 |
| 2015-09-30 | -41.50 |
| 2015-09-29 | -39.55 |
| 2015-09-25 | -39.55 |
| 2015-09-24 | -39.55 |
| 2015-09-23 | -41.50 |
| 2015-09-22 | -37.60 |
| 2015-09-21 | -37.60 |
| 2015-09-18 | -34.68 |
| 2015-09-17 | -37.60 |
| 2015-09-16 | -38.58 |
| 2015-09-15 | -39.55 |
| 2015-09-14 | -43.45 |
| 2015-09-11 | -42.48 |
| 2015-09-10 | -42.48 |
| 2015-09-09 | -39.55 |
| 2015-09-08 | -41.50 |
| 2015-09-07 | -43.45 |
| 2015-09-04 | -44.43 |
| 2015-09-02 | -46.38 |
| 2015-09-01 | -43.45 |
| 2015-08-31 | -40.53 |
| 2015-08-28 | -39.55 |
| 2015-08-27 | -40.53 |
| 2015-08-26 | -45.40 |
| 2015-08-25 | -46.38 |
| 2015-08-24 | -47.35 |
| 2015-08-21 | -35.65 |
| 2015-08-20 | -31.75 |
| 2015-08-19 | -27.85 |
| 2015-08-18 | -24.93 |
| 2015-08-17 | -22.98 |
| 2015-08-14 | -24.93 |
| 2015-08-13 | -23.95 |
| 2015-08-12 | -24.93 |
| 2015-08-11 | -22.00 |
| 2015-08-10 | -21.03 |
| 2015-08-07 | -23.95 |
| 2015-08-06 | -23.95 |
| 2015-08-05 | -24.93 |
| 2015-08-04 | -24.93 |
| 2015-08-03 | -25.90 |
| 2015-07-31 | -22.98 |
| 2015-07-30 | -22.00 |
| 2015-07-29 | -20.05 |
| 2015-07-28 | -22.98 |
| 2015-07-27 | -22.98 |
| 2015-07-24 | -11.28 |
| 2015-07-23 | -20.05 |
| 2015-07-22 | -15.18 |
| 2015-07-21 | -14.20 |
| 2015-07-20 | -17.13 |
| 2015-07-17 | -18.10 |
| 2015-07-16 | -22.00 |
| 2015-07-15 | -23.95 |
| 2015-07-14 | -17.13 |
| 2015-07-13 | -17.13 |
| 2015-07-10 | -17.13 |
| 2015-07-09 | -29.80 |
| 2015-07-08 | -55.74 |
| 2015-07-07 | -39.55 |
| 2015-07-06 | -26.88 |
| 2015-07-03 | -6.40 |
| 2015-07-02 | 15.05 |
| 2015-06-30 | 22.85 |
| 2015-06-29 | 20.90 |
| 2015-06-26 | 26.75 |
| 2015-06-25 | 26.75 |
| 2015-06-24 | 34.54 |
| 2015-06-23 | 26.75 |
| 2015-06-22 | 15.05 |
| 2015-06-19 | 20.90 |
| 2015-06-18 | 28.70 |
| 2015-06-17 | 30.65 |
| 2015-06-16 | 28.70 |
| 2015-06-15 | 38.44 |
| 2015-06-12 | 38.44 |
| 2015-06-11 | 40.39 |
| 2015-06-10 | 32.60 |
| 2015-06-09 | 46.24 |
| 2015-06-08 | 52.09 |
| 2015-06-05 | 52.09 |
| 2015-06-04 | 50.14 |
| 2015-06-03 | 24.80 |
| 2015-06-02 | 26.75 |
| 2015-06-01 | 26.75 |
| 2015-05-29 | 26.75 |
| 2015-05-28 | 17.00 |
| 2015-05-27 | 20.90 |
| 2015-05-26 | 3.35 |
| 2015-05-22 | -8.35 |
| 2015-05-21 | -4.45 |
| 2015-05-20 | -7.38 |
| 2015-05-19 | -6.40 |
| 2015-05-18 | -3.48 |
| 2015-05-15 | -2.50 |
| 2015-05-14 | 3.35 |
| 2015-05-13 | 3.35 |
| 2015-05-12 | -4.45 |
| 2015-05-11 | -9.33 |
| 2015-05-08 | -8.35 |
| 2015-05-07 | -14.20 |
| 2015-05-06 | -15.18 |
| 2015-05-05 | -13.23 |
| 2015-05-04 | -10.30 |
| 2015-04-30 | -13.23 |
| 2015-04-29 | -16.15 |
| 2015-04-28 | -13.23 |
| 2015-04-27 | -11.28 |
| 2015-04-24 | -10.30 |
| 2015-04-23 | -7.38 |
| 2015-04-22 | -6.40 |
| 2015-04-21 | -17.13 |
| 2015-04-20 | -14.20 |
| 2015-04-17 | -11.28 |
| 2015-04-16 | -14.20 |
| 2015-04-15 | -6.40 |
| 2015-04-14 | -13.23 |
| 2015-04-13 | -15.18 |
| 2015-04-10 | -28.83 |
| 2015-04-09 | -34.68 |
| 2015-04-08 | -35.65 |
| 2015-04-02 | -34.68 |
| 2015-04-01 | -35.65 |
| 2015-03-31 | -38.58 |
| 2015-03-30 | -41.50 |
| 2015-03-27 | -41.50 |
| 2015-03-26 | -40.53 |
| 2015-03-25 | -35.65 |
| 2015-03-24 | -38.58 |
| 2015-03-23 | -36.63 |
| 2015-03-20 | -44.43 |
| 2015-03-19 | -46.38 |
| 2015-03-18 | -46.38 |
| 2015-03-17 | -46.38 |
| 2015-03-16 | -45.40 |
| 2015-03-13 | -44.43 |
| 2015-03-12 | -45.40 |
| 2015-03-11 | -43.45 |
| 2015-03-10 | -43.45 |
| 2015-03-09 | -46.38 |
| 2015-03-06 | -46.38 |
| 2015-03-05 | -45.40 |
| 2015-03-04 | -45.40 |
| 2015-03-03 | -44.43 |
| 2015-03-02 | -45.40 |
| 2015-02-27 | -44.43 |
| 2015-02-26 | -45.40 |
| 2015-02-25 | -45.40 |
| 2015-02-24 | -43.45 |
| 2015-02-23 | -44.43 |
| 2015-02-18 | -43.45 |
| 2015-02-17 | -43.45 |
| 2015-02-16 | -44.43 |
| 2015-02-13 | -43.45 |
| 2015-02-12 | -41.50 |
| 2015-02-11 | -45.40 |
| 2015-02-10 | -43.45 |
| 2015-02-09 | -41.50 |
| 2015-02-06 | -41.50 |
| 2015-02-05 | -42.48 |
| 2015-02-04 | -40.53 |
| 2015-02-03 | -39.55 |
| 2015-02-02 | -41.50 |
| 2015-01-30 | -39.55 |
| 2015-01-29 | -42.48 |
| 2015-01-28 | -38.58 |
| 2015-01-27 | -39.55 |
| 2015-01-26 | -38.58 |
| 2015-01-23 | -37.60 |
| 2015-01-22 | -35.65 |
| 2015-01-21 | -35.65 |
| 2015-01-20 | -36.63 |
| 2015-01-19 | -37.60 |
| 2015-01-16 | -40.53 |
| 2015-01-15 | -39.55 |
| 2015-01-14 | -38.58 |
| 2015-01-13 | -39.55 |
| 2015-01-12 | -37.60 |
| 2015-01-09 | -40.53 |
| 2015-01-08 | -37.60 |
| 2015-01-07 | -34.68 |
| 2015-01-06 | -34.68 |
| 2015-01-05 | -33.70 |
| 2015-01-02 | -34.68 |
| 2014-12-31 | -28.83 |
| 2014-12-30 | -28.83 |
| 2014-12-29 | -27.85 |
| 2014-12-24 | -28.83 |
| 2014-12-23 | -30.78 |
| 2014-12-22 | -28.83 |
| 2014-12-19 | -27.85 |
| 2014-12-18 | -25.90 |
| 2014-12-17 | -27.85 |
| 2014-12-16 | -26.88 |
| 2014-12-15 | -29.80 |
| 2014-12-12 | -30.78 |
| 2014-12-11 | -29.80 |
| 2014-12-10 | -25.90 |
| 2014-12-09 | -32.73 |
| 2014-12-08 | -31.75 |
| 2014-12-05 | -29.80 |
| 2014-12-04 | -28.83 |
| 2014-12-03 | -28.83 |
| 2014-12-02 | -26.88 |
| 2014-12-01 | -29.80 |
| 2014-11-28 | -27.85 |
| 2014-11-27 | -24.93 |
| 2014-11-26 | -26.88 |
| 2014-11-25 | -27.85 |
| 2014-11-24 | -25.90 |
| 2014-11-21 | -27.85 |
| 2014-11-20 | -26.88 |
| 2014-11-19 | -28.83 |
| 2014-11-18 | -23.95 |
| 2014-11-17 | -25.90 |
| 2014-11-14 | -30.78 |
| 2014-11-13 | -30.78 |
| 2014-11-12 | -28.83 |
| 2014-11-11 | -30.78 |
| 2014-11-10 | -27.85 |
| 2014-11-07 | -25.90 |
| 2014-11-06 | -23.95 |
| 2014-11-05 | -28.83 |
| 2014-11-04 | -22.00 |
| 2014-11-03 | -19.08 |
| 2014-10-31 | -18.10 |
| 2014-10-30 | -26.88 |
| 2014-10-29 | -22.00 |
| 2014-10-28 | -23.95 |
| 2014-10-27 | -21.03 |
| 2014-10-24 | -38.58 |
| 2014-10-23 | -45.40 |
| 2014-10-22 | -47.35 |
| 2014-10-21 | -49.30 |
| 2014-10-20 | -50.28 |
| 2014-10-17 | -48.33 |
| 2014-10-16 | -50.28 |
| 2014-10-15 | -49.30 |
| 2014-10-14 | -49.30 |
| 2014-10-13 | -50.28 |
| 2014-10-10 | -48.33 |
| 2014-10-09 | -47.35 |
| 2014-10-08 | -47.35 |
| 2014-10-07 | -48.33 |
| 2014-10-06 | -51.25 |
| 2014-10-03 | -53.20 |
| 2014-09-30 | -51.25 |
| 2014-09-29 | -51.25 |
| 2014-09-26 | -48.33 |
| 2014-09-25 | -46.38 |
| 2014-09-24 | -47.35 |
| 2014-09-23 | -46.38 |
| 2014-09-22 | -44.43 |
| 2014-09-19 | -43.45 |
| 2014-09-18 | -43.45 |
| 2014-09-17 | -43.45 |
| 2014-09-16 | -43.45 |
| 2014-09-15 | -42.48 |
| 2014-09-12 | -40.53 |
| 2014-09-11 | -40.53 |
| 2014-09-10 | -43.45 |
| 2014-09-08 | -43.45 |
| 2014-09-05 | -41.50 |
| 2014-09-04 | -42.48 |
| 2014-09-03 | -42.48 |
| 2014-09-02 | -45.40 |
| 2014-09-01 | -43.45 |
| 2014-08-29 | -42.48 |
| 2014-08-28 | -42.48 |
| 2014-08-27 | -40.53 |
| 2014-08-26 | -40.53 |
| 2014-08-25 | -39.55 |
| 2014-08-22 | -37.60 |
| 2014-08-21 | -34.68 |
| 2014-08-20 | -37.60 |
| 2014-08-19 | -42.48 |
| 2014-08-18 | -44.43 |
| 2014-08-15 | -47.35 |
| 2014-08-14 | -47.35 |
| 2014-08-13 | -43.45 |
| 2014-08-12 | -41.50 |
| 2014-08-11 | -39.55 |
| 2014-08-08 | -39.55 |
| 2014-08-07 | -37.60 |
| 2014-08-06 | -35.65 |
| 2014-08-05 | -37.60 |
| 2014-08-04 | -35.65 |
| 2014-08-01 | -36.63 |
| 2014-07-31 | -35.65 |
| 2014-07-30 | -34.68 |
| 2014-07-29 | -34.68 |
| 2014-07-28 | -33.70 |
| 2014-07-25 | -33.70 |
| 2014-07-24 | -34.68 |
| 2014-07-23 | -33.70 |
| 2014-07-22 | -33.70 |
| 2014-07-21 | -33.70 |
| 2014-07-18 | -33.70 |
| 2014-07-17 | -33.70 |
| 2014-07-16 | -33.70 |
| 2014-07-15 | -30.78 |
| 2014-07-14 | -29.80 |
| 2014-07-11 | -26.88 |
| 2014-07-10 | -35.65 |
| 2014-07-09 | -33.70 |
| 2014-07-08 | -34.68 |
| 2014-07-07 | -32.73 |
| 2014-07-04 | -32.73 |
| 2014-07-03 | -32.73 |
| 2014-07-02 | -34.68 |
| 2014-06-30 | -32.73 |
| 2014-06-27 | -33.70 |
| 2014-06-26 | -32.73 |
| 2014-06-25 | -31.75 |
| 2014-06-24 | -33.70 |
| 2014-06-23 | -31.75 |
| 2014-06-20 | -29.80 |
| 2014-06-19 | -27.85 |
| 2014-06-18 | -27.85 |
| 2014-06-17 | -27.85 |
| 2014-06-16 | -26.88 |
| 2014-06-13 | -30.78 |
| 2014-06-12 | -32.73 |
| 2014-06-11 | -31.75 |
| 2014-06-10 | -32.73 |
| 2014-06-09 | -28.83 |
| 2014-06-06 | -14.20 |
| 2014-06-05 | -12.25 |
| 2014-06-04 | -14.20 |
| 2014-06-03 | -13.23 |
| 2014-05-30 | -13.23 |
| 2014-05-29 | -19.08 |
| 2014-05-28 | -13.23 |
| 2014-05-27 | -16.15 |
| 2014-05-26 | -21.03 |
| 2014-05-23 | -21.03 |
| 2014-05-22 | -23.95 |
| 2014-05-21 | -22.00 |
| 2014-05-20 | -20.05 |
| 2014-05-19 | -24.93 |
| 2014-05-16 | -24.93 |
| 2014-05-15 | -24.93 |
| 2014-05-14 | -25.90 |
| 2014-05-13 | -24.93 |
| 2014-05-12 | -25.90 |
| 2014-05-09 | -29.80 |
| 2014-05-08 | -24.93 |
| 2014-05-07 | -28.83 |
| 2014-05-05 | -33.70 |
| 2014-05-02 | -32.73 |
| 2014-04-30 | -33.70 |
| 2014-04-29 | -31.75 |
| 2014-04-28 | -27.85 |
| 2014-04-25 | -26.88 |
| 2014-04-24 | -25.90 |
| 2014-04-23 | -24.93 |
| 2014-04-22 | -22.98 |
| 2014-04-17 | -22.98 |
| 2014-04-16 | -24.93 |
| 2014-04-15 | -22.98 |
| 2014-04-14 | -23.95 |
| 2014-04-11 | -20.05 |
| 2014-04-10 | -20.05 |
| 2014-04-09 | -21.03 |
| 2014-04-08 | -22.98 |
| 2014-04-07 | -16.15 |
| 2014-04-04 | -18.10 |
| 2014-04-03 | -20.05 |
| 2014-04-02 | -22.00 |
| 2014-04-01 | -22.00 |
| 2014-03-31 | -21.03 |
| 2014-03-28 | -23.95 |
| 2014-03-27 | -22.98 |
| 2014-03-26 | -17.13 |
| 2014-03-25 | -26.88 |
| 2014-03-24 | -25.90 |
| 2014-03-21 | -22.00 |
| 2014-03-20 | -16.15 |
| 2014-03-19 | -18.10 |
| 2014-03-18 | -24.93 |
| 2014-03-17 | -21.03 |
| 2014-03-14 | -20.05 |
| 2014-03-13 | -28.83 |
| 2014-03-12 | -39.55 |
| 2014-03-11 | -36.63 |
| 2014-03-10 | -41.50 |
| 2014-03-07 | -41.50 |
| 2014-03-06 | -41.50 |
| 2014-03-05 | -39.55 |
| 2014-03-04 | -39.55 |
| 2014-03-03 | -37.60 |
| 2014-02-28 | -37.60 |
| 2014-02-27 | -46.38 |
| 2014-02-26 | -48.33 |
| 2014-02-25 | -46.38 |
| 2014-02-24 | -47.35 |
| 2014-02-21 | -46.38 |
| 2014-02-20 | -46.38 |
| 2014-02-19 | -47.35 |
| 2014-02-18 | -46.38 |
| 2014-02-17 | -47.35 |
| 2014-02-14 | -47.35 |
| 2014-02-13 | -46.38 |
| 2014-02-12 | -46.38 |
| 2014-02-11 | -45.40 |
| 2014-02-10 | -43.45 |
| 2014-02-07 | -43.45 |
| 2014-02-06 | -47.35 |
| 2014-02-05 | -47.35 |
| 2014-02-04 | -47.35 |
| 2014-01-30 | -47.35 |
| 2014-01-29 | -48.33 |
| 2014-01-28 | -48.33 |
| 2014-01-27 | -48.33 |
| 2014-01-24 | -47.35 |
| 2014-01-23 | -47.35 |
| 2014-01-22 | -47.35 |
| 2014-01-21 | -45.40 |
| 2014-01-20 | -43.45 |
| 2014-01-17 | -41.50 |
| 2014-01-16 | -42.48 |
| 2014-01-15 | -43.45 |
| 2014-01-14 | -45.40 |
| 2014-01-13 | -42.48 |
| 2014-01-10 | -43.45 |
| 2014-01-09 | -46.38 |
| 2014-01-08 | -47.35 |
| 2014-01-07 | -47.35 |
| 2014-01-06 | -47.35 |
| 2014-01-03 | -45.40 |
| 2014-01-02 | -45.40 |
| 2013-12-31 | -45.40 |
| 2013-12-30 | -46.38 |
| 2013-12-27 | -47.35 |
| 2013-12-24 | -47.35 |
| 2013-12-23 | -45.40 |
| 2013-12-20 | -45.40 |
| 2013-12-19 | -45.40 |
| 2013-12-18 | -41.50 |
| 2013-12-17 | -41.50 |
| 2013-12-16 | -41.50 |
| 2013-12-13 | -41.50 |
| 2013-12-12 | -41.50 |
| 2013-12-11 | -40.53 |
| 2013-12-10 | -39.55 |
| 2013-12-09 | -43.45 |
| 2013-12-06 | -42.48 |
| 2013-12-05 | -41.50 |
| 2013-12-04 | -41.50 |
| 2013-12-03 | -42.48 |
| 2013-12-02 | -39.55 |
| 2013-11-29 | -38.58 |
| 2013-11-28 | -35.65 |
| 2013-11-27 | -35.65 |
| 2013-11-26 | -45.40 |
| 2013-11-25 | -43.45 |
| 2013-11-22 | -43.45 |
| 2013-11-21 | -44.43 |
| 2013-11-20 | -44.43 |
| 2013-11-19 | -45.40 |
| 2013-11-18 | -42.48 |
| 2013-11-15 | -42.48 |
| 2013-11-14 | -45.40 |
| 2013-11-13 | -45.40 |
| 2013-11-12 | -44.43 |
| 2013-11-11 | -44.43 |
| 2013-11-08 | -44.43 |
| 2013-11-07 | -43.45 |
| 2013-11-06 | -42.48 |
| 2013-11-05 | -42.48 |
| 2013-11-04 | -40.53 |
| 2013-11-01 | -38.58 |
| 2013-10-31 | -42.48 |
| 2013-10-30 | -41.50 |
| 2013-10-29 | -44.43 |
| 2013-10-28 | -42.48 |
| 2013-10-25 | -41.50 |
| 2013-10-24 | -33.70 |
| 2013-10-23 | -25.90 |
| 2013-10-22 | -24.93 |
| 2013-10-21 | -45.40 |
| 2013-10-18 | -48.33 |
| 2013-10-17 | -47.35 |
| 2013-10-16 | -46.38 |
| 2013-10-15 | -46.38 |
| 2013-10-11 | -45.40 |
| 2013-10-10 | -45.40 |
| 2013-10-09 | -45.40 |
| 2013-10-08 | -45.40 |
| 2013-10-07 | -47.35 |
| 2013-10-04 | -47.35 |
| 2013-10-03 | -47.35 |
| 2013-10-02 | -47.35 |
| 2013-09-30 | -44.43 |
| 2013-09-27 | -45.40 |
| 2013-09-26 | -46.38 |
| 2013-09-25 | -47.35 |
| 2013-09-24 | -44.43 |
| 2013-09-23 | -42.48 |
| 2013-09-19 | -45.40 |
| 2013-09-18 | -44.43 |
| 2013-09-17 | -45.40 |
| 2013-09-16 | -44.43 |
| 2013-09-13 | -46.38 |
| 2013-09-12 | -47.35 |
| 2013-09-11 | -44.43 |
| 2013-09-10 | -47.35 |
| 2013-09-09 | -46.38 |
| 2013-09-06 | -50.28 |
| 2013-09-05 | -49.30 |
| 2013-09-04 | -48.33 |
| 2013-09-03 | -49.30 |
| 2013-09-02 | -49.30 |
| 2013-08-30 | -43.45 |
| 2013-08-29 | -42.48 |
| 2013-08-28 | -59.64 |
| 2013-08-27 | -61.00 |
| 2013-08-26 | -54.76 |
| 2013-08-23 | -73.09 |
| 2013-08-22 | -78.94 |
| 2013-08-21 | -79.53 |
| 2013-08-20 | -79.53 |
| 2013-08-19 | -79.14 |
| 2013-08-16 | -79.53 |
| 2013-08-15 | -79.72 |
| 2013-08-13 | -79.53 |
| 2013-08-12 | -79.72 |
| 2013-08-09 | -79.33 |
| 2013-08-08 | -79.33 |
| 2013-08-07 | -79.33 |
| 2013-08-06 | -77.58 |
| 2013-08-05 | -77.19 |
| 2013-08-02 | -77.38 |
| 2013-08-01 | -76.99 |
| 2013-07-31 | -79.14 |
| 2013-07-30 | -78.94 |
| 2013-07-29 | -78.75 |
| 2013-07-26 | -78.94 |
| 2013-07-25 | -78.94 |
| 2013-07-24 | -78.75 |
| 2013-07-23 | -79.53 |
| 2013-07-22 | -80.11 |
| 2013-07-19 | -79.92 |
| 2013-07-18 | -80.11 |
| 2013-07-17 | -79.92 |
| 2013-07-16 | -78.75 |
| 2013-07-15 | -78.75 |
| 2013-07-12 | -79.33 |
| 2013-07-11 | -78.55 |
| 2013-07-10 | -78.36 |
| 2013-07-09 | -79.92 |
| 2013-07-08 | -79.14 |
| 2013-07-05 | -77.58 |
| 2013-07-04 | -79.33 |
| 2013-07-03 | -79.92 |
| 2013-07-02 | -80.11 |
| 2013-06-28 | -80.31 |
| 2013-06-27 | -80.31 |
| 2013-06-26 | -79.33 |
| 2013-06-25 | -80.11 |
| 2013-06-24 | -79.72 |
| 2013-06-21 | -79.33 |
| 2013-06-20 | -79.72 |
| 2013-06-19 | -79.14 |
| 2013-06-18 | -79.53 |
| 2013-06-17 | -79.53 |
| 2013-06-14 | -79.53 |
| 2013-06-13 | -79.92 |
| 2013-06-11 | -78.94 |
| 2013-06-10 | -78.94 |
| 2013-06-07 | -79.53 |
| 2013-06-06 | -79.33 |
| 2013-06-05 | -78.16 |
| 2013-06-04 | -77.58 |
| 2013-06-03 | -76.99 |
| 2013-05-31 | -76.99 |
| 2013-05-30 | -78.55 |
| 2013-05-29 | -79.33 |
| 2013-05-28 | -79.53 |
| 2013-05-27 | -79.72 |
| 2013-05-24 | -78.36 |
| 2013-05-23 | -79.14 |
| 2013-05-22 | -78.94 |
| 2013-05-21 | -77.97 |
| 2013-05-20 | -77.38 |
| 2013-05-16 | -76.99 |
| 2013-05-15 | -76.60 |
| 2013-05-14 | -75.63 |
| 2013-05-13 | -75.04 |
| 2013-05-10 | -73.68 |
| 2013-05-09 | -75.24 |
| 2013-05-08 | -74.46 |
| 2013-05-07 | -73.09 |
| 2013-05-06 | -76.99 |
| 2013-05-03 | -75.43 |
| 2013-05-02 | -74.85 |
| 2013-04-30 | -75.24 |
| 2013-04-29 | -74.65 |
| 2013-04-26 | -75.43 |
| 2013-04-25 | -75.63 |
| 2013-04-24 | -74.46 |
| 2013-04-23 | -75.63 |
| 2013-04-22 | -75.63 |
| 2013-04-19 | -75.63 |
| 2013-04-18 | -74.65 |
| 2013-04-17 | -75.43 |
| 2013-04-16 | -75.04 |
| 2013-04-15 | -76.21 |
| 2013-04-12 | -75.43 |
| 2013-04-11 | -76.21 |
| 2013-04-10 | -76.41 |
| 2013-04-09 | -76.80 |
| 2013-04-08 | -77.58 |
| 2013-04-05 | -76.99 |
| 2013-04-03 | -73.87 |
| 2013-04-02 | -72.70 |
| 2013-03-28 | -72.51 |
| 2013-03-27 | -70.75 |
| 2013-03-26 | -71.34 |
| 2013-03-25 | -71.53 |
| 2013-03-22 | -70.75 |
| 2013-03-21 | -70.36 |
| 2013-03-20 | -69.58 |
| 2013-03-19 | -70.56 |
| 2013-03-18 | -70.17 |
| 2013-03-15 | -68.80 |
| 2013-03-14 | -68.22 |
| 2013-03-13 | -68.02 |
| 2013-03-12 | -66.85 |
| 2013-03-11 | -66.07 |
| 2013-03-08 | -66.66 |
| 2013-03-07 | -66.27 |
| 2013-03-06 | -66.27 |
| 2013-03-05 | -67.24 |
| 2013-03-04 | -67.05 |
| 2013-03-01 | -66.46 |
| 2013-02-28 | -65.88 |
| 2013-02-27 | -66.46 |
| 2013-02-26 | -67.05 |
| 2013-02-25 | -65.88 |
| 2013-02-22 | -65.49 |
| 2013-02-21 | -65.29 |
| 2013-02-20 | -64.51 |
| 2013-02-19 | -64.51 |
| 2013-02-18 | -63.34 |
| 2013-02-15 | -64.32 |
| 2013-02-14 | -64.32 |
| 2013-02-08 | -64.51 |
| 2013-02-07 | -64.32 |
| 2013-02-06 | -64.12 |
| 2013-02-05 | -64.12 |
| 2013-02-04 | -63.34 |
| 2013-02-01 | -62.17 |
| 2013-01-31 | -63.73 |
| 2013-01-30 | -63.15 |
| 2013-01-29 | -62.37 |
| 2013-01-28 | -63.34 |
| 2013-01-25 | -62.56 |
| 2013-01-24 | -62.37 |
| 2013-01-23 | -62.95 |
| 2013-01-22 | -61.00 |
| 2013-01-21 | -62.17 |
| 2013-01-18 | -62.95 |
| 2013-01-17 | -62.56 |
| 2013-01-16 | -62.95 |
| 2013-01-15 | -60.61 |
| 2013-01-14 | -59.64 |
| 2013-01-11 | -59.64 |
| 2013-01-10 | -57.88 |
| 2013-01-09 | -59.44 |
| 2013-01-08 | -64.32 |
| 2013-01-07 | -63.34 |
| 2013-01-04 | -63.93 |
| 2013-01-03 | -64.51 |
| 2013-01-02 | -64.71 |
| 2012-12-31 | -64.90 |
| 2012-12-28 | -64.90 |
| 2012-12-27 | -64.71 |
| 2012-12-24 | -63.15 |
| 2012-12-21 | -63.15 |
| 2012-12-20 | -67.05 |
| 2012-12-19 | -67.24 |
| 2012-12-18 | -67.63 |
| 2012-12-17 | -67.05 |
| 2012-12-14 | -67.24 |
| 2012-12-13 | -66.27 |
| 2012-12-12 | -67.24 |
| 2012-12-11 | -67.24 |
| 2012-12-10 | -66.46 |
| 2012-12-07 | -67.24 |
| 2012-12-06 | -68.02 |
| 2012-12-05 | -68.22 |
| 2012-12-04 | -68.22 |
| 2012-12-03 | -68.22 |
| 2012-11-30 | -68.22 |
| 2012-11-29 | -67.24 |
| 2012-11-28 | -67.63 |
| 2012-11-27 | -67.44 |
| 2012-11-26 | -67.44 |
| 2012-11-23 | -67.44 |
| 2012-11-22 | -67.83 |
| 2012-11-21 | -67.63 |
| 2012-11-20 | -67.44 |
| 2012-11-19 | -67.63 |
| 2012-11-16 | -66.46 |
| 2012-11-15 | -66.85 |
| 2012-11-14 | -66.66 |
| 2012-11-13 | -66.46 |
| 2012-11-12 | -66.85 |
| 2012-11-09 | -66.27 |
| 2012-11-08 | -65.10 |
| 2012-11-07 | -64.90 |
| 2012-11-06 | -64.71 |
| 2012-11-05 | -63.73 |
| 2012-11-02 | -64.51 |
| 2012-11-01 | -63.34 |
| 2012-10-31 | -64.32 |
| 2012-10-30 | -64.90 |
| 2012-10-29 | -64.32 |
| 2012-10-26 | -63.93 |
| 2012-10-25 | -62.76 |
| 2012-10-24 | -62.17 |
| 2012-10-22 | -62.95 |
| 2012-10-19 | -65.29 |
| 2012-10-18 | -65.68 |
| 2012-10-17 | -66.27 |
| 2012-10-16 | -65.68 |
| 2012-10-15 | -64.90 |
| 2012-10-12 | -63.34 |
| 2012-10-11 | -63.93 |
| 2012-10-10 | -64.71 |
| 2012-10-09 | -63.73 |
| 2012-10-08 | -63.73 |
| 2012-10-05 | -62.37 |
| 2012-10-04 | -62.17 |
| 2012-10-03 | -61.59 |
| 2012-09-28 | -63.73 |
| 2012-09-27 | -63.73 |
| 2012-09-26 | -64.90 |
| 2012-09-25 | -64.90 |
| 2012-09-24 | -63.73 |
| 2012-09-21 | -63.93 |
| 2012-09-20 | -62.95 |
| 2012-09-19 | -62.17 |
| 2012-09-18 | -65.29 |
| 2012-09-17 | -64.90 |
| 2012-09-14 | -65.49 |
| 2012-09-13 | -65.68 |
| 2012-09-12 | -67.44 |
| 2012-09-11 | -67.83 |
| 2012-09-10 | -67.05 |
| 2012-09-07 | -66.66 |
| 2012-09-06 | -67.24 |
| 2012-09-05 | -66.27 |
| 2012-09-04 | -66.85 |
| 2012-09-03 | -65.88 |
| 2012-08-31 | -66.27 |
| 2012-08-30 | -64.90 |
| 2012-08-29 | -64.71 |
| 2012-08-28 | -65.10 |
| 2012-08-27 | -66.07 |
| 2012-08-24 | -64.51 |
| 2012-08-23 | -64.51 |
| 2012-08-22 | -65.10 |
| 2012-08-21 | -64.32 |
| 2012-08-20 | -64.71 |
| 2012-08-17 | -63.73 |
| 2012-08-16 | -63.54 |
| 2012-08-15 | -61.39 |
| 2012-08-14 | -62.56 |
| 2012-08-13 | -62.37 |
| 2012-08-10 | -61.78 |
| 2012-08-09 | -61.00 |
| 2012-08-08 | -62.95 |
| 2012-08-07 | -62.95 |
| 2012-08-06 | -62.56 |
| 2012-08-03 | -62.56 |
| 2012-08-02 | -65.88 |
| 2012-08-01 | -66.07 |
| 2012-07-31 | -66.07 |
| 2012-07-30 | -65.88 |
| 2012-07-27 | -66.85 |
| 2012-07-26 | -66.46 |
| 2012-07-25 | -65.68 |
| 2012-07-24 | -63.93 |
| 2012-07-23 | -63.34 |
| 2012-07-20 | -64.90 |
| 2012-07-19 | -64.12 |
| 2012-07-18 | -63.15 |
| 2012-07-17 | -62.95 |
| 2012-07-16 | -63.34 |
| 2012-07-13 | -60.22 |
| 2012-07-12 | -60.61 |
| 2012-07-11 | -59.05 |
| 2012-07-10 | -59.25 |
| 2012-07-09 | -60.22 |
| 2012-07-06 | -57.49 |
| 2012-07-05 | -57.49 |
| 2012-07-04 | -56.91 |
| 2012-07-03 | -54.76 |
| 2012-06-29 | -53.40 |
| 2012-06-28 | -55.35 |
| 2012-06-27 | -55.35 |
| 2012-06-26 | -51.25 |
| 2012-06-25 | -54.96 |
| 2012-06-22 | -52.62 |
| 2012-06-21 | -51.64 |
| 2012-06-20 | -51.25 |
| 2012-06-19 | -49.30 |
| 2012-06-18 | -47.35 |
| 2012-06-15 | -47.35 |
| 2012-06-14 | -47.35 |
| 2012-06-13 | -47.35 |
| 2012-06-12 | -44.43 |
| 2012-06-11 | -41.50 |
| 2012-06-08 | -44.43 |
| 2012-06-07 | -44.43 |
| 2012-06-06 | -44.43 |
| 2012-06-05 | -49.30 |
| 2012-06-04 | -47.35 |
| 2012-06-01 | -41.50 |
| 2012-05-31 | -41.50 |
| 2012-05-30 | -39.55 |
| 2012-05-29 | -38.58 |
| 2012-05-28 | -41.50 |
| 2012-05-25 | -47.35 |
| 2012-05-24 | -54.18 |
| 2012-05-23 | -53.20 |
| 2012-05-22 | -50.28 |
| 2012-05-21 | -51.25 |
| 2012-05-18 | -50.28 |
| 2012-05-17 | -47.35 |
| 2012-05-16 | -48.33 |
| 2012-05-15 | -44.43 |
| 2012-05-14 | -43.45 |
| 2012-05-11 | -41.50 |
| 2012-05-10 | -44.43 |
| 2012-05-09 | -42.48 |
| 2012-05-08 | -36.63 |
| 2012-05-07 | -36.63 |
| 2012-05-04 | -44.43 |
| 2012-05-03 | -47.35 |
| 2012-05-02 | -39.55 |
| 2012-04-30 | -38.58 |
| 2012-04-27 | -41.50 |
| 2012-04-26 | -39.55 |
| 2012-04-25 | -32.73 |
| 2012-04-24 | -31.75 |
| 2012-04-23 | -28.83 |
| 2012-04-20 | -24.93 |
| 2012-04-19 | -23.95 |
| 2012-04-18 | -22.00 |
| 2012-04-17 | -26.88 |
| 2012-04-16 | -28.83 |
| 2012-04-13 | -25.90 |
| 2012-04-12 | -25.90 |
| 2012-04-11 | -25.90 |
| 2012-04-10 | -23.95 |
| 2012-04-05 | -22.00 |
| 2012-04-03 | -27.85 |
| 2012-04-02 | -29.80 |
| 2012-03-30 | -22.00 |
| 2012-03-29 | -23.95 |
| 2012-03-28 | -22.00 |
| 2012-03-27 | -18.10 |
| 2012-03-26 | -17.13 |
| 2012-03-23 | -14.20 |
| 2012-03-22 | -13.23 |
| 2012-03-21 | -14.20 |
| 2012-03-20 | -14.20 |
| 2012-03-19 | -8.35 |
| 2012-03-16 | -4.45 |
| 2012-03-15 | -3.48 |
| 2012-03-14 | -0.55 |
| 2012-03-13 | 1.40 |
| 2012-03-12 | -0.55 |
| 2012-03-09 | -2.50 |
| 2012-03-08 | -4.45 |
| 2012-03-07 | -3.48 |
| 2012-03-06 | -2.50 |
| 2012-03-05 | 3.35 |
| 2012-03-02 | -3.48 |
| 2012-03-01 | -4.45 |
| 2012-02-29 | -6.40 |
| 2012-02-28 | -4.45 |
| 2012-02-27 | -4.45 |
| 2012-02-24 | -4.45 |
| 2012-02-23 | -13.23 |
| 2012-02-22 | -12.25 |
| 2012-02-21 | -14.20 |
| 2012-02-20 | -9.33 |
| 2012-02-17 | -7.38 |
| 2012-02-16 | -5.43 |
| 2012-02-15 | -6.40 |
| 2012-02-14 | -3.48 |
| 2012-02-13 | -3.48 |
| 2012-02-10 | -3.48 |
| 2012-02-09 | -0.55 |
| 2012-02-08 | -7.38 |
| 2012-02-07 | -4.45 |
| 2012-02-06 | -8.35 |
| 2012-02-03 | -28.83 |
| 2012-02-02 | -33.70 |
| 2012-02-01 | -36.63 |
| 2012-01-31 | -37.60 |
| 2012-01-30 | -35.65 |
| 2012-01-27 | -33.70 |
| 2012-01-26 | -31.75 |
| 2012-01-20 | -31.75 |
| 2012-01-19 | -29.80 |
| 2012-01-18 | -36.63 |
| 2012-01-17 | -36.63 |
| 2012-01-16 | -33.70 |
| 2012-01-13 | -32.73 |
| 2012-01-12 | -32.73 |
| 2012-01-11 | -32.73 |
| 2012-01-10 | -32.73 |
| 2012-01-09 | -32.73 |
| 2012-01-06 | -32.73 |
| 2012-01-05 | -32.73 |
| 2012-01-04 | -32.73 |
| 2012-01-03 | -32.73 |
| 2011-12-30 | -32.73 |
| 2011-12-29 | -32.73 |
| 2011-12-28 | -32.73 |
| 2011-12-23 | -32.73 |
| 2011-12-22 | -32.73 |
| 2011-12-21 | -32.73 |
| 2011-12-20 | -32.73 |
| 2011-12-19 | -32.73 |
| 2011-12-16 | -32.73 |
| 2011-12-15 | -34.68 |
| 2011-12-14 | -33.70 |
| 2011-12-13 | -31.75 |
| 2011-12-12 | -31.75 |
| 2011-12-09 | -30.78 |
| 2011-12-08 | -28.83 |
| 2011-12-07 | -26.88 |
| 2011-12-06 | -26.88 |
| 2011-12-05 | -25.90 |
| 2011-12-02 | -23.95 |
| 2011-12-01 | -25.90 |
| 2011-11-30 | -24.93 |
| 2011-11-29 | -23.95 |
| 2011-11-28 | -25.90 |
| 2011-11-25 | -26.88 |
| 2011-11-24 | -25.90 |
| 2011-11-23 | -24.93 |
| 2011-11-22 | -22.00 |
| 2011-11-21 | -20.05 |
| 2011-11-18 | -18.10 |
| 2011-11-17 | -20.05 |
| 2011-11-16 | -19.08 |
| 2011-11-15 | -16.15 |
| 2011-11-14 | -19.08 |
| 2011-11-11 | -15.18 |
| 2011-11-10 | -20.05 |
| 2011-11-09 | -17.13 |
| 2011-11-08 | -15.18 |
| 2011-11-07 | -15.18 |
| 2011-11-04 | -11.28 |
| 2011-11-03 | -10.30 |
| 2011-11-02 | -8.35 |
| 2011-11-01 | -12.25 |
| 2011-10-31 | -10.30 |
| 2011-10-28 | -8.35 |
| 2011-10-27 | -5.43 |
| 2011-10-26 | -22.00 |
| 2011-10-25 | -22.98 |
| 2011-10-24 | -21.03 |
| 2011-10-21 | -20.05 |
| 2011-10-20 | -21.03 |
| 2011-10-19 | -22.98 |
| 2011-10-18 | -22.98 |
| 2011-10-17 | -20.05 |
| 2011-10-14 | -21.03 |
| 2011-10-13 | -20.05 |
| 2011-10-12 | -23.95 |
| 2011-10-11 | -24.93 |
| 2011-10-10 | -29.80 |
| 2011-10-07 | -28.83 |
| 2011-10-06 | -31.75 |
| 2011-10-04 | -33.70 |
| 2011-10-03 | -27.85 |
| 2011-09-30 | -21.03 |
| 2011-09-28 | -22.00 |
| 2011-09-27 | -20.05 |
| 2011-09-26 | -24.93 |
| 2011-09-23 | -16.15 |
| 2011-09-22 | -4.45 |
| 2011-09-21 | 9.20 |
| 2011-09-20 | 7.25 |
| 2011-09-19 | 9.20 |
| 2011-09-16 | 9.20 |
| 2011-09-15 | 9.20 |
| 2011-09-14 | 11.15 |
| 2011-09-12 | 15.05 |
| 2011-09-09 | 17.00 |
| 2011-09-08 | 18.95 |
| 2011-09-07 | 20.90 |
| 2011-09-06 | 20.90 |
| 2011-09-05 | 20.90 |
| 2011-09-02 | 22.85 |
| 2011-09-01 | 28.70 |
| 2011-08-31 | 24.80 |
| 2011-08-30 | 24.80 |
| 2011-08-29 | 24.80 |
| 2011-08-26 | 22.85 |
| 2011-08-25 | 28.70 |
| 2011-08-24 | 30.65 |
| 2011-08-23 | 30.65 |
| 2011-08-22 | 32.60 |
| 2011-08-19 | 34.54 |
| 2011-08-18 | 34.54 |
| 2011-08-17 | 36.49 |
| 2011-08-16 | 42.34 |
| 2011-08-15 | 34.54 |
| 2011-08-12 | 20.90 |
| 2011-08-11 | 20.90 |
| 2011-08-10 | 26.75 |
| 2011-08-09 | 18.95 |
| 2011-08-08 | 28.70 |
| 2011-08-05 | 38.44 |
| 2011-08-04 | 40.39 |
| 2011-08-03 | 44.29 |
| 2011-08-02 | 54.04 |
| 2011-08-01 | 57.94 |
| 2011-07-29 | 61.84 |
| 2011-07-28 | 61.84 |
| 2011-07-27 | 67.69 |
| 2011-07-26 | 57.94 |
| 2011-07-25 | 65.74 |
| 2011-07-22 | 71.59 |
| 2011-07-21 | 67.69 |
| 2011-07-20 | 65.74 |
| 2011-07-19 | 57.94 |
| 2011-07-18 | 57.94 |
| 2011-07-15 | 44.29 |
| 2011-07-14 | 36.49 |
| 2011-07-13 | 42.34 |
| 2011-07-12 | 34.54 |
| 2011-07-11 | 44.29 |
| 2011-07-08 | 46.24 |
| 2011-07-07 | 48.19 |
| 2011-07-06 | 30.65 |
| 2011-07-05 | 28.70 |
| 2011-07-04 | 24.80 |
| 2011-06-30 | 26.75 |
| 2011-06-29 | 26.75 |
| 2011-06-28 | 28.70 |
| 2011-06-27 | 28.70 |
| 2011-06-24 | 17.00 |
| 2011-06-23 | 9.20 |
| 2011-06-22 | 17.00 |
| 2011-06-21 | 34.54 |
| 2011-06-20 | 34.54 |
| 2011-06-17 | 36.49 |
| 2011-06-16 | 44.29 |
| 2011-06-15 | 42.34 |
| 2011-06-14 | 50.14 |
| 2011-06-13 | 40.39 |
| 2011-06-10 | 54.04 |
| 2011-06-09 | 63.79 |
| 2011-06-08 | 65.74 |
| 2011-06-07 | 73.54 |
| 2011-06-03 | 77.44 |
| 2011-06-02 | 77.44 |
| 2011-06-01 | 77.44 |
| 2011-05-31 | 75.49 |
| 2011-05-30 | 77.44 |
| 2011-05-27 | 83.29 |
| 2011-05-26 | 83.29 |
| 2011-05-25 | 87.19 |
| 2011-05-24 | 91.09 |
| 2011-05-23 | 87.19 |
| 2011-05-20 | 87.19 |
| 2011-05-19 | 91.09 |
| 2011-05-18 | 87.19 |
| 2011-05-17 | 93.04 |
| 2011-05-16 | 94.99 |
| 2011-05-13 | 96.94 |
| 2011-05-12 | 100.84 |
| 2011-05-11 | 102.79 |
| 2011-05-09 | 98.89 |
| 2011-05-06 | 94.99 |
| 2011-05-05 | 96.94 |
| 2011-05-04 | 77.44 |
| 2011-05-03 | 83.29 |
| 2011-04-29 | 91.09 |
| 2011-04-28 | 93.04 |
| 2011-04-27 | 96.94 |
| 2011-04-26 | 87.19 |
| 2011-04-21 | 81.34 |
| 2011-04-20 | 77.44 |
| 2011-04-19 | 87.19 |
| 2011-04-18 | 96.94 |
| 2011-04-15 | 96.94 |
| 2011-04-14 | 102.79 |
| 2011-04-13 | 106.69 |
| 2011-04-12 | 104.74 |
| 2011-04-11 | 104.74 |
| 2011-04-08 | 104.74 |
| 2011-04-07 | 106.69 |
| 2011-04-06 | 108.64 |
| 2011-04-04 | 118.39 |
| 2011-04-01 | 104.74 |
| 2011-03-31 | 108.64 |
| 2011-03-30 | 110.59 |
| 2011-03-29 | 108.64 |
| 2011-03-28 | 118.39 |
| 2011-03-25 | 112.54 |
| 2011-03-24 | 116.44 |
| 2011-03-23 | 114.49 |
| 2011-03-22 | 110.59 |
| 2011-03-21 | 112.54 |
| 2011-03-18 | 108.64 |
| 2011-03-17 | 114.49 |
| 2011-03-16 | 124.24 |
| 2011-03-15 | 98.89 |
| 2011-03-14 | 102.79 |
| 2011-03-11 | 108.64 |
| 2011-03-10 | 116.44 |
| 2011-03-09 | 116.44 |
| 2011-03-08 | 124.24 |
| 2011-03-07 | 124.24 |
| 2011-03-04 | 128.14 |
| 2011-03-03 | 132.04 |
| 2011-03-02 | 130.09 |
| 2011-03-01 | 130.09 |
| 2011-02-28 | 135.94 |
| 2011-02-25 | 122.29 |
| 2011-02-24 | 98.89 |
| 2011-02-23 | 114.49 |
| 2011-02-22 | 128.14 |
| 2011-02-21 | 147.64 |
| 2011-02-18 | 155.44 |
| 2011-02-17 | 153.49 |
| 2011-02-16 | 151.54 |
| 2011-02-15 | 153.49 |
| 2011-02-14 | 149.59 |
| 2011-02-11 | 159.34 |
| 2011-02-10 | 155.44 |
| 2011-02-09 | 155.44 |
| 2011-02-08 | 163.24 |
| 2011-02-07 | 172.99 |
| 2011-02-02 | 165.19 |
| 2011-02-01 | 159.34 |
| 2011-01-31 | 157.39 |
| 2011-01-28 | 141.79 |
| 2011-01-27 | 137.89 |
| 2011-01-26 | 132.04 |
| 2011-01-25 | 132.04 |
| 2011-01-24 | 130.09 |
| 2011-01-21 | 139.84 |
| 2011-01-20 | 143.74 |
| 2011-01-19 | 145.69 |
| 2011-01-18 | 141.79 |
| 2011-01-17 | 149.59 |
| 2011-01-14 | 155.44 |
| 2011-01-13 | 155.44 |
| 2011-01-12 | 135.94 |
| 2011-01-11 | 126.19 |
| 2011-01-10 | 130.09 |
| 2011-01-07 | 91.09 |
| 2011-01-06 | 71.59 |
| 2011-01-05 | 93.04 |
| 2011-01-04 | 114.49 |
| 2011-01-03 | 120.34 |
| 2010-12-31 | 114.49 |
| 2010-12-30 | 126.19 |
| 2010-12-29 | 178.84 |
| 2010-12-28 | 165.19 |
| 2010-12-24 | 132.04 |
| 2010-12-23 | 126.19 |
| 2010-12-22 | 104.74 |
| 2010-12-21 | 104.74 |
| 2010-12-20 | 102.79 |
| 2010-12-17 | 91.09 |
| 2010-12-16 | 79.39 |
| 2010-12-15 | 69.64 |
| 2010-12-14 | 65.74 |
| 2010-12-13 | 61.84 |
| 2010-12-10 | 59.89 |
| 2010-12-09 | 40.39 |
| 2010-12-08 | 44.29 |
| 2010-12-07 | 44.29 |
| 2010-12-06 | 34.54 |
| 2010-12-03 | 32.60 |
| 2010-12-02 | 28.70 |
| 2010-12-01 | 17.00 |
| 2010-11-30 | 17.00 |
| 2010-11-29 | 20.90 |
| 2010-11-26 | 13.10 |
| 2010-11-25 | 11.15 |
| 2010-11-24 | 9.20 |
| 2010-11-23 | -0.55 |
| 2010-11-22 | 1.40 |
| 2010-11-19 | -0.55 |
| 2010-11-18 | -0.55 |
| 2010-11-17 | -2.50 |
| 2010-11-16 | -0.55 |
| 2010-11-15 | 3.35 |
| 2010-11-12 | 5.30 |
| 2010-11-11 | -0.55 |
| 2010-11-10 | -2.50 |
| 2010-11-09 | -0.55 |
| 2010-11-08 | -2.50 |
| 2010-11-05 | 3.35 |
| 2010-11-04 | 3.35 |
| 2010-11-03 | -2.50 |
| 2010-11-02 | -4.45 |
| 2010-11-01 | -6.40 |
| 2010-10-29 | -7.38 |
| 2010-10-28 | -7.38 |
| 2010-10-27 | -6.40 |
| 2010-10-26 | -5.43 |
| 2010-10-25 | -5.43 |
| 2010-10-22 | -7.38 |
| 2010-10-21 | -6.40 |
| 2010-10-20 | -9.33 |
| 2010-10-19 | -11.28 |
| 2010-10-18 | -18.10 |
| 2010-10-15 | -23.95 |
| 2010-10-14 | -22.00 |
| 2010-10-13 | -22.98 |
| 2010-10-12 | -18.10 |
| 2010-10-11 | -19.08 |
| 2010-10-08 | -22.00 |
| 2010-10-07 | -23.95 |
| 2010-10-06 | -23.95 |
| 2010-10-05 | -24.93 |
| 2010-10-04 | -24.93 |
| 2010-09-30 | -25.90 |
| 2010-09-29 | -22.98 |
| 2010-09-28 | -20.05 |
| 2010-09-27 | -22.00 |
| 2010-09-24 | -21.03 |
| 2010-09-22 | -21.03 |
| 2010-09-21 | -20.05 |
| 2010-09-20 | -25.90 |
| 2010-09-17 | -26.88 |
| 2010-09-16 | -25.90 |
| 2010-09-15 | -37.60 |
| 2010-09-14 | -36.63 |
| 2010-09-13 | -38.58 |
| 2010-09-10 | -37.60 |
| 2010-09-09 | -39.55 |
| 2010-09-08 | -37.60 |
| 2010-09-07 | -37.60 |
| 2010-09-06 | -41.50 |
| 2010-09-03 | -47.35 |
| 2010-09-02 | -45.40 |
| 2010-09-01 | -42.48 |
| 2010-08-31 | -47.35 |
| 2010-08-30 | -52.23 |
| 2010-08-27 | -52.23 |
| 2010-08-26 | -52.42 |
| 2010-08-25 | -53.01 |
| 2010-08-24 | -49.30 |
| 2010-08-23 | -49.30 |
| 2010-08-20 | -45.40 |
| 2010-08-19 | -44.43 |
| 2010-08-18 | -42.48 |
| 2010-08-17 | -49.30 |
| 2010-08-16 | -47.35 |
| 2010-08-13 | -44.43 |
| 2010-08-12 | -42.48 |
| 2010-08-11 | -41.50 |
| 2010-08-10 | -46.38 |
| 2010-08-09 | -39.55 |
| 2010-08-06 | -39.55 |
| 2010-08-05 | -41.50 |
| 2010-08-04 | -38.58 |
| 2010-08-03 | -37.60 |
| 2010-08-02 | -40.53 |
| 2010-07-30 | -41.50 |
| 2010-07-29 | -40.53 |
| 2010-07-28 | -52.62 |
| 2010-07-27 | -52.42 |
| 2010-07-26 | -53.59 |
| 2010-07-23 | -52.62 |
| 2010-07-22 | -51.25 |
| 2010-07-21 | -50.28 |
| 2010-07-20 | -51.64 |
| 2010-07-19 | -52.42 |
| 2010-07-16 | -53.20 |
| 2010-07-15 | -51.45 |
| 2010-07-14 | -55.15 |
| 2010-07-13 | -57.10 |
| 2010-07-12 | -57.88 |
| 2010-07-09 | -57.69 |
| 2010-07-08 | -57.69 |
| 2010-07-07 | -57.69 |
| 2010-07-06 | -57.69 |
| 2010-07-05 | -60.03 |
| 2010-07-02 | -60.03 |
| 2010-06-30 | -56.13 |
| 2010-06-29 | -56.91 |
| 2010-06-28 | -54.18 |
| 2010-06-25 | -53.40 |
| 2010-06-24 | -53.20 |
| 2010-06-23 | -52.81 |
| 2010-06-22 | -52.81 |
| 2010-06-21 | -51.64 |
| 2010-06-18 | -54.57 |
| 2010-06-17 | -56.32 |
| 2010-06-15 | -56.52 |
| 2010-06-14 | -53.59 |
| 2010-06-11 | -51.84 |
| 2010-06-10 | -51.64 |
| 2010-06-09 | -51.45 |
| 2010-06-08 | -51.25 |
| 2010-06-07 | -51.25 |
| 2010-06-04 | -51.84 |
| 2010-06-03 | -51.64 |
| 2010-06-02 | -50.28 |
| 2010-06-01 | -51.25 |
| 2010-05-31 | -51.25 |
| 2010-05-28 | -49.30 |
| 2010-05-27 | -50.28 |
| 2010-05-26 | -49.30 |
| 2010-05-25 | -50.28 |
| 2010-05-24 | -46.38 |
| 2010-05-20 | -49.30 |
| 2010-05-19 | -45.40 |
| 2010-05-18 | -45.40 |
| 2010-05-17 | -44.43 |
| 2010-05-14 | -42.48 |
| 2010-05-13 | -41.50 |
| 2010-05-12 | -44.43 |
| 2010-05-11 | -43.45 |
| 2010-05-10 | -41.50 |
| 2010-05-07 | -40.53 |
| 2010-05-06 | -41.50 |
| 2010-05-05 | -43.45 |
| 2010-05-04 | -40.53 |
| 2010-05-03 | -40.53 |
| 2010-04-30 | -37.60 |
| 2010-04-29 | -33.70 |
| 2010-04-28 | -31.75 |
| 2010-04-27 | -32.73 |
| 2010-04-26 | -29.80 |
| 2010-04-23 | -25.90 |
| 2010-04-22 | -25.90 |
| 2010-04-21 | -26.88 |
| 2010-04-20 | -31.75 |
| 2010-04-19 | -29.80 |
| 2010-04-16 | -26.88 |
| 2010-04-15 | -25.90 |
| 2010-04-14 | -23.95 |
| 2010-04-13 | -25.90 |
| 2010-04-12 | -25.90 |
| 2010-04-09 | -22.00 |
| 2010-04-08 | -21.03 |
| 2010-04-07 | -20.05 |
| 2010-04-01 | -21.03 |
| 2010-03-31 | -20.05 |
| 2010-03-30 | -18.10 |
| 2010-03-29 | -16.15 |
| 2010-03-26 | -20.05 |
| 2010-03-25 | -18.10 |
| 2010-03-24 | -16.15 |
| 2010-03-23 | -20.05 |
| 2010-03-22 | -20.05 |
| 2010-03-19 | -21.03 |
| 2010-03-18 | -21.03 |
| 2010-03-17 | -17.13 |
| 2010-03-16 | -20.05 |
| 2010-03-15 | -20.05 |
| 2010-03-12 | -20.05 |
| 2010-03-11 | -18.10 |
| 2010-03-10 | -12.25 |
| 2010-03-09 | -13.23 |
| 2010-03-08 | -13.23 |
| 2010-03-05 | -11.28 |
| 2010-03-04 | -16.15 |
| 2010-03-03 | -15.18 |
| 2010-03-02 | -15.18 |
| 2010-03-01 | -11.28 |
| 2010-02-26 | -10.30 |
| 2010-02-25 | -18.10 |
| 2010-02-24 | -20.05 |
| 2010-02-23 | -22.00 |
| 2010-02-22 | -20.05 |
| 2010-02-19 | -19.08 |
| 2010-02-18 | -18.10 |
| 2010-02-17 | -17.13 |
| 2010-02-12 | -16.15 |
| 2010-02-11 | -16.15 |
| 2010-02-10 | -18.10 |
| 2010-02-09 | -19.08 |
| 2010-02-08 | -16.15 |
| 2010-02-05 | -16.15 |
| 2010-02-04 | -10.30 |
| 2010-02-03 | -8.35 |
| 2010-02-02 | -6.40 |
| 2010-02-01 | -6.40 |
| 2010-01-29 | -3.48 |
| 2010-01-28 | -5.43 |
| 2010-01-27 | -8.35 |
| 2010-01-26 | -4.45 |
| 2010-01-25 | -0.55 |
| 2010-01-22 | -5.43 |
| 2010-01-21 | 5.30 |
| 2010-01-20 | 5.30 |
| 2010-01-19 | -3.48 |
| 2010-01-18 | -11.28 |
| 2010-01-15 | -14.20 |
| 2010-01-14 | -11.28 |
| 2010-01-13 | -12.25 |
| 2010-01-12 | -12.25 |
| 2010-01-11 | -16.15 |
| 2010-01-08 | -14.20 |
| 2010-01-07 | -14.20 |
| 2010-01-06 | -11.28 |
| 2010-01-05 | -11.28 |
| 2010-01-04 | -16.15 |
| 2009-12-31 | -17.13 |
| 2009-12-30 | -16.15 |
| 2009-12-29 | -17.13 |
| 2009-12-28 | -17.13 |
| 2009-12-24 | -16.15 |
| 2009-12-23 | -19.08 |
| 2009-12-22 | -20.05 |
| 2009-12-21 | -16.15 |
| 2009-12-18 | -16.15 |
| 2009-12-17 | -15.18 |
| 2009-12-16 | -12.25 |
| 2009-12-15 | -11.28 |
| 2009-12-14 | -7.38 |
| 2009-12-11 | -5.43 |
| 2009-12-10 | -6.40 |
| 2009-12-09 | -7.38 |
| 2009-12-08 | -0.55 |
| 2009-12-07 | -12.25 |
| 2009-12-04 | -14.20 |
| 2009-12-03 | -15.18 |
| 2009-12-02 | -17.13 |
| 2009-12-01 | -13.23 |
| 2009-11-30 | -9.33 |
| 2009-11-27 | -7.38 |
| 2009-11-26 | -6.40 |
| 2009-11-25 | 3.35 |
| 2009-11-24 | -20.05 |
| 2009-11-23 | -31.75 |
| 2009-11-20 | -38.58 |
| 2009-11-19 | -36.63 |
| 2009-11-18 | -33.70 |
| 2009-11-17 | -33.70 |
| 2009-11-16 | -30.78 |
| 2009-11-13 | -32.73 |
| 2009-11-12 | -31.75 |
| 2009-11-11 | -27.85 |
| 2009-11-10 | -25.90 |
| 2009-11-09 | -33.70 |
| 2009-11-06 | -20.93 |
| 2009-11-05 | -19.57 |
| 2009-11-04 | -19.08 |
| 2009-11-03 | -14.69 |
| 2009-11-02 | -11.86 |
| 2009-10-30 | -10.69 |
| 2009-10-29 | -9.13 |
| 2009-10-28 | -7.67 |
| 2009-10-27 | -5.33 |
| 2009-10-23 | -4.55 |
| 2009-10-22 | -4.06 |
| 2009-10-21 | -4.94 |
| 2009-10-20 | -5.43 |
| 2009-10-19 | -7.48 |
| 2009-10-16 | -8.94 |
| 2009-10-15 | -5.62 |
| 2009-10-14 | -1.14 |
| 2009-10-13 | -1.72 |
| 2009-10-12 | 4.13 |
| 2009-10-09 | 3.35 |
| 2009-10-08 | 2.96 |
| 2009-10-07 | 5.69 |
| 2009-10-06 | 5.88 |
| 2009-10-05 | 5.10 |
| 2009-10-02 | 5.30 |
| 2009-09-30 | -0.75 |
| 2009-09-29 | 10.37 |
| 2009-09-28 | 14.07 |
| 2009-09-25 | 14.07 |
| 2009-09-24 | 13.88 |
| 2009-09-23 | 13.68 |
| 2009-09-22 | 10.95 |
| 2009-09-21 | 12.12 |
| 2009-09-18 | 11.15 |
| 2009-09-17 | 10.76 |
| 2009-09-16 | 12.12 |
| 2009-09-15 | 1.20 |
| 2009-09-14 | -2.50 |
| 2009-09-11 | -0.55 |
| 2009-09-10 | 0.81 |
| 2009-09-09 | 2.76 |
| 2009-09-08 | 7.83 |
| 2009-09-07 | 9.20 |
| 2009-09-04 | 9.00 |
| 2009-09-03 | -2.31 |
| 2009-09-02 | -13.23 |
| 2009-09-01 | -14.79 |
| 2009-08-31 | -15.76 |
| 2009-08-28 | -25.22 |
| 2009-08-27 | -25.12 |
| 2009-08-26 | -59.44 |
| 2009-08-25 | -59.44 |
| 2009-08-24 | -59.44 |
| 2009-08-21 | -60.61 |
| 2009-08-20 | -57.30 |
| 2009-08-19 | -56.03 |
| 2009-08-18 | -56.22 |
| 2009-08-17 | -52.42 |
| 2009-08-14 | -49.79 |
| 2009-08-13 | -49.89 |
| 2009-08-12 | -49.79 |
| 2009-08-11 | -52.91 |
| 2009-08-10 | -51.25 |
| 2009-08-07 | -52.23 |
| 2009-08-06 | -51.45 |
| 2009-08-05 | -51.25 |
| 2009-08-04 | -50.47 |
| 2009-08-03 | -57.00 |
| 2009-07-31 | -59.83 |
| 2009-07-30 | -61.00 |
| 2009-07-29 | -59.93 |
| 2009-07-28 | -59.25 |
| 2009-07-27 | -59.44 |
| 2009-07-24 | -59.34 |
| 2009-07-23 | -59.34 |
| 2009-07-22 | -60.03 |
| 2009-07-21 | -59.73 |
| 2009-07-20 | -60.42 |
| 2009-07-17 | -60.42 |
| 2009-07-16 | -61.20 |
| 2009-07-15 | -61.39 |
| 2009-07-14 | -62.37 |
| 2009-07-13 | -61.98 |
| 2009-07-10 | -60.22 |
| 2009-07-09 | -61.00 |
| 2009-07-08 | -61.10 |
| 2009-07-07 | -61.10 |
| 2009-07-06 | -60.90 |
| 2009-07-03 | -60.03 |
| 2009-07-02 | -61.00 |
| 2009-06-30 | -59.73 |
| 2009-06-29 | -58.27 |
| 2009-06-26 | -58.08 |
| 2009-06-25 | -59.15 |
| 2009-06-24 | -56.91 |
| 2009-06-23 | -56.22 |
| 2009-06-22 | -58.08 |
| 2009-06-19 | -56.61 |
| 2009-06-18 | -58.27 |
| 2009-06-17 | -56.13 |
| 2009-06-16 | -57.00 |
| 2009-06-15 | -55.35 |
| 2009-06-12 | -55.35 |
| 2009-06-11 | -55.15 |
| 2009-06-10 | -54.66 |
| 2009-06-09 | -54.37 |
| 2009-06-08 | -54.18 |
| 2009-06-05 | -52.62 |
| 2009-06-04 | -51.25 |
| 2009-06-03 | -50.28 |
| 2009-06-02 | -51.45 |
| 2009-06-01 | -53.30 |
| 2009-05-29 | -54.66 |
| 2009-05-27 | -56.22 |
| 2009-05-26 | -57.10 |
| 2009-05-25 | -57.10 |
| 2009-05-22 | -58.08 |
| 2009-05-21 | -58.17 |
| 2009-05-20 | -61.49 |
| 2009-05-19 | -59.44 |
| 2009-05-18 | -61.39 |
| 2009-05-15 | -59.54 |
| 2009-05-14 | -59.54 |
| 2009-05-13 | -57.59 |
| 2009-05-12 | -59.44 |
| 2009-05-11 | -56.22 |
| 2009-05-08 | -58.08 |
| 2009-05-07 | -58.08 |
| 2009-05-06 | -59.34 |
| 2009-05-05 | -59.34 |
| 2009-05-04 | -58.37 |
| 2009-04-30 | -61.39 |
| 2009-04-29 | -62.27 |
| 2009-04-28 | -64.61 |
| 2009-04-27 | -62.17 |
| 2009-04-24 | -61.98 |
| 2009-04-23 | -62.85 |
| 2009-04-22 | -63.73 |
| 2009-04-21 | -62.37 |
| 2009-04-20 | -59.54 |
| 2009-04-17 | -60.03 |
| 2009-04-16 | -58.17 |
| 2009-04-15 | -59.83 |
| 2009-04-14 | -59.64 |
| 2009-04-09 | -65.98 |
| 2009-04-08 | -66.37 |
| 2009-04-07 | -65.98 |
| 2009-04-06 | -66.56 |
| 2009-04-03 | -68.48 |
| 2009-04-02 | -68.38 |
| 2009-04-01 | -70.69 |
| 2009-03-31 | -70.69 |
| 2009-03-30 | -72.04 |
| 2009-03-27 | -72.13 |
| 2009-03-26 | -72.13 |
| 2009-03-25 | -72.13 |
| 2009-03-24 | -70.69 |
| 2009-03-23 | -70.31 |
| 2009-03-20 | -71.94 |
| 2009-03-19 | -72.13 |
| 2009-03-18 | -70.31 |
| 2009-03-17 | -71.17 |
| 2009-03-16 | -71.27 |
| 2009-03-13 | -72.61 |
| 2009-03-12 | -73.09 |
| 2009-03-11 | -68.86 |
| 2009-03-10 | -69.25 |
| 2009-03-09 | -74.53 |
| 2009-03-06 | -72.13 |
| 2009-03-05 | -72.13 |
| 2009-03-04 | -71.65 |
| 2009-03-03 | -71.17 |
| 2009-03-02 | -71.07 |
| 2009-02-27 | -69.63 |
| 2009-02-26 | -69.63 |
| 2009-02-25 | -69.63 |
| 2009-02-24 | -71.07 |
| 2009-02-23 | -70.69 |
| 2009-02-20 | -70.69 |
| 2009-02-19 | -70.40 |
| 2009-02-18 | -69.44 |
| 2009-02-17 | -69.73 |
| 2009-02-16 | -69.63 |
| 2009-02-13 | -69.44 |
| 2009-02-12 | -69.44 |
| 2009-02-11 | -69.06 |
| 2009-02-10 | -68.48 |
| 2009-02-09 | -68.67 |
| 2009-02-06 | -68.67 |
| 2009-02-05 | -68.48 |
| 2009-02-04 | -69.44 |
| 2009-02-03 | -69.44 |
| 2009-02-02 | -72.42 |
| 2009-01-30 | -72.42 |
| 2009-01-29 | -71.17 |
| 2009-01-23 | -72.52 |
| 2009-01-22 | -72.52 |
| 2009-01-21 | -72.13 |
| 2009-01-20 | -70.98 |
| 2009-01-19 | -70.98 |
| 2009-01-16 | -70.69 |
| 2009-01-15 | -69.73 |
| 2009-01-14 | -69.63 |
| 2009-01-13 | -69.63 |
| 2009-01-12 | -69.63 |
| 2009-01-09 | -69.25 |
| 2009-01-08 | -67.71 |
| 2009-01-07 | -64.25 |
| 2009-01-06 | -69.63 |
| 2009-01-05 | -69.92 |
| 2009-01-02 | -70.21 |
| 2008-12-31 | -71.17 |
| 2008-12-30 | -70.88 |
| 2008-12-29 | -71.07 |
| 2008-12-24 | -70.31 |
| 2008-12-23 | -70.31 |
| 2008-12-22 | -71.17 |
| 2008-12-19 | -70.88 |
| 2008-12-18 | -71.56 |
| 2008-12-17 | -71.27 |
| 2008-12-16 | -71.17 |
| 2008-12-15 | -72.90 |
| 2008-12-12 | -69.25 |
| 2008-12-11 | -69.25 |
| 2008-12-10 | -69.25 |
| 2008-12-09 | -70.98 |
| 2008-12-08 | -70.21 |
| 2008-12-05 | -71.46 |
| 2008-12-04 | -71.46 |
| 2008-12-03 | -74.63 |
| 2008-12-02 | -75.01 |
| 2008-12-01 | -73.96 |
| 2008-11-28 | -74.73 |
| 2008-11-27 | -72.13 |
| 2008-11-26 | -72.13 |
| 2008-11-25 | -72.13 |
| 2008-11-24 | -72.13 |
| 2008-11-21 | -72.13 |
| 2008-11-20 | -73.09 |
| 2008-11-19 | -71.65 |
| 2008-11-18 | -71.27 |
| 2008-11-17 | -71.27 |
| 2008-11-14 | -71.27 |
| 2008-11-13 | -73.09 |
| 2008-11-12 | -71.27 |
| 2008-11-11 | -71.27 |
| 2008-11-10 | -71.17 |
| 2008-11-07 | -74.05 |
| 2008-11-06 | -73.09 |
| 2008-11-05 | -73.09 |
| 2008-11-04 | -75.50 |
| 2008-11-03 | -71.17 |
| 2008-10-31 | -71.46 |
| 2008-10-30 | -75.50 |
| 2008-10-29 | -78.86 |
| 2008-10-28 | -80.78 |
| 2008-10-27 | -80.30 |
| 2008-10-24 | -74.05 |
| 2008-10-23 | -69.44 |
| 2008-10-22 | -68.48 |
| 2008-10-21 | -68.77 |
| 2008-10-20 | -60.98 |
| 2008-10-17 | -68.29 |
| 2008-10-16 | -64.92 |
| 2008-10-15 | -62.43 |
| 2008-10-14 | -63.10 |
| 2008-10-13 | -63.19 |
| 2008-10-10 | -61.56 |
| 2008-10-09 | -57.24 |
| 2008-10-08 | -57.72 |
| 2008-10-06 | -51.18 |
| 2008-10-03 | -47.34 |
| 2008-10-02 | -45.22 |
| 2008-09-30 | -42.34 |
| 2008-09-29 | -39.46 |
| 2008-09-26 | -37.73 |
| 2008-09-25 | -37.15 |
| 2008-09-24 | -37.15 |
| 2008-09-23 | -37.54 |
| 2008-09-22 | -32.73 |
| 2008-09-19 | -39.46 |
| 2008-09-18 | -51.95 |
| 2008-09-17 | -50.22 |
| 2008-09-16 | -53.39 |
| 2008-09-12 | -49.84 |
| 2008-09-11 | -48.97 |
| 2008-09-10 | -42.44 |
| 2008-09-09 | -42.82 |
| 2008-09-08 | -40.42 |
| 2008-09-05 | -40.90 |
| 2008-09-04 | -39.94 |
| 2008-09-03 | -32.73 |
| 2008-09-02 | -37.06 |
| 2008-09-01 | -37.54 |
| 2008-08-29 | -36.96 |
| 2008-08-28 | -42.34 |
| 2008-08-27 | -42.82 |
| 2008-08-26 | -45.22 |
| 2008-08-25 | -43.50 |
| 2008-08-21 | -39.94 |
| 2008-08-20 | -35.62 |
| 2008-08-19 | -40.42 |
| 2008-08-18 | -38.50 |
| 2008-08-15 | -36.58 |
| 2008-08-14 | -40.42 |
| 2008-08-13 | -43.40 |
| 2008-08-12 | -40.42 |
| 2008-08-11 | -42.34 |
| 2008-08-08 | -33.50 |
| 2008-08-07 | -32.83 |
| 2008-08-05 | -24.56 |
| 2008-08-04 | -18.89 |
| 2008-08-01 | -13.32 |
| 2008-07-31 | -11.21 |
| 2008-07-30 | -8.71 |
| 2008-07-29 | -7.75 |
| 2008-07-28 | -9.67 |
| 2008-07-25 | -7.27 |
| 2008-07-24 | -5.34 |
| 2008-07-23 | -2.94 |
| 2008-07-22 | -2.94 |
| 2008-07-21 | -1.02 |
| 2008-07-18 | -4.86 |
| 2008-07-17 | 0.90 |
| 2008-07-16 | 5.71 |
| 2008-07-15 | 5.71 |
| 2008-07-14 | 7.44 |
| 2008-07-11 | 9.55 |
| 2008-07-10 | 10.51 |
| 2008-07-09 | 10.51 |
| 2008-07-08 | 10.51 |
| 2008-07-07 | 11.47 |
| 2008-07-04 | 12.05 |
| 2008-07-03 | 12.05 |
| 2008-07-02 | 12.43 |
| 2008-06-30 | 7.82 |
| 2008-06-27 | 5.71 |
| 2008-06-26 | 10.51 |
| 2008-06-25 | 11.47 |
| 2008-06-24 | 11.47 |
| 2008-06-23 | 15.32 |
| 2008-06-20 | 20.12 |
| 2008-06-19 | 19.16 |
| 2008-06-18 | 21.08 |
| 2008-06-17 | 22.04 |
| 2008-06-16 | 18.20 |
| 2008-06-13 | 17.24 |
| 2008-06-12 | 20.12 |
| 2008-06-11 | 19.16 |
| 2008-06-10 | 19.16 |
| 2008-06-06 | 22.04 |
| 2008-06-05 | 22.04 |
| 2008-06-04 | 23.96 |
| 2008-06-03 | 20.12 |
| 2008-06-02 | 26.85 |
| 2008-05-30 | 27.81 |
| 2008-05-29 | 24.93 |
| 2008-05-28 | 20.12 |
| 2008-05-27 | 21.08 |
| 2008-05-26 | 19.16 |
| 2008-05-23 | 16.28 |
| 2008-05-22 | 17.24 |
| 2008-05-21 | 20.12 |
| 2008-05-20 | 22.04 |
| 2008-05-19 | 24.93 |
| 2008-05-16 | 20.12 |
| 2008-05-15 | 21.08 |
| 2008-05-14 | 20.12 |
| 2008-05-13 | 21.08 |
| 2008-05-09 | 9.55 |
| 2008-05-08 | 10.51 |
| 2008-05-07 | 9.55 |
| 2008-05-06 | 12.38 |
| 2008-05-05 | 12.38 |
| 2008-05-02 | 8.61 |
| 2008-04-30 | 9.55 |
| 2008-04-29 | 10.49 |
| 2008-04-28 | 7.66 |
| 2008-04-25 | 2.00 |
| 2008-04-24 | 4.83 |
| 2008-04-23 | 1.05 |
| 2008-04-22 | 0.11 |
| 2008-04-21 | 1.05 |
| 2008-04-18 | -0.84 |
| 2008-04-17 | 2.00 |
| 2008-04-16 | -1.78 |
| 2008-04-15 | -2.73 |
| 2008-04-14 | -0.84 |
| 2008-04-11 | -5.56 |
| 2008-04-10 | 0.11 |
| 2008-04-09 | -2.73 |
| 2008-04-08 | 0.11 |
| 2008-04-07 | 3.88 |
| 2008-04-03 | 2.00 |
| 2008-04-02 | 2.00 |
| 2008-04-01 | -2.73 |
| 2008-03-31 | 3.88 |
| 2008-03-28 | 0.11 |
| 2008-03-27 | -0.84 |
| 2008-03-26 | -3.67 |
| 2008-03-25 | -2.73 |
| 2008-03-20 | -4.62 |
| 2008-03-19 | -5.56 |
| 2008-03-18 | -6.50 |
| 2008-03-17 | 4.83 |
| 2008-03-14 | -0.84 |
| 2008-03-13 | 5.77 |
| 2008-03-12 | 6.72 |
| 2008-03-11 | 4.83 |
| 2008-03-10 | 8.61 |
| 2008-03-07 | 10.49 |
| 2008-03-06 | 8.61 |
| 2008-03-05 | 7.66 |
| 2008-03-04 | 6.72 |
| 2008-03-03 | 8.61 |
| 2008-02-29 | 7.66 |
| 2008-02-28 | 7.66 |
| 2008-02-27 | 9.55 |
| 2008-02-26 | 9.55 |
| 2008-02-25 | 7.66 |
| 2008-02-22 | 9.55 |
| 2008-02-21 | 11.44 |
| 2008-02-20 | 12.38 |
| 2008-02-19 | 15.22 |
| 2008-02-18 | 11.44 |
| 2008-02-15 | 10.49 |
| 2008-02-14 | 11.44 |
| 2008-02-13 | 6.72 |
| 2008-02-12 | 5.77 |
| 2008-02-11 | 3.88 |
| 2008-02-06 | 8.61 |
| 2008-02-05 | 9.55 |
| 2008-02-04 | 10.49 |
| 2008-02-01 | 12.38 |
| 2008-01-31 | 10.49 |
| 2008-01-30 | 10.49 |
| 2008-01-29 | 12.38 |
| 2008-01-28 | 12.38 |
| 2008-01-25 | 14.27 |
| 2008-01-24 | 13.33 |
| 2008-01-23 | 12.38 |
| 2008-01-22 | 10.49 |
| 2008-01-21 | 16.16 |
| 2008-01-18 | 15.22 |
| 2008-01-17 | 21.83 |
| 2008-01-16 | 18.99 |
| 2008-01-15 | 26.55 |
| 2008-01-14 | 26.55 |
| 2008-01-11 | 29.38 |
| 2008-01-10 | 32.22 |
| 2008-01-09 | 34.10 |
| 2008-01-08 | 31.27 |
| 2008-01-07 | 35.99 |
| 2008-01-04 | 33.16 |
| 2008-01-03 | 33.16 |
| 2008-01-02 | 32.22 |
| 2007-12-31 | 35.99 |
| 2007-12-28 | 35.05 |
| 2007-12-27 | 33.16 |
| 2007-12-24 | 35.99 |
| 2007-12-21 | 35.05 |
| 2007-12-20 | 35.99 |
| 2007-12-19 | 35.99 |
| 2007-12-18 | 35.99 |
| 2007-12-17 | 30.33 |
| 2007-12-14 | 35.05 |
| 2007-12-13 | 29.38 |
| 2007-12-12 | 25.61 |
| 2007-12-11 | 23.72 |
| 2007-12-10 | 26.55 |
| 2007-12-07 | 27.49 |
| 2007-12-06 | 29.38 |
| 2007-12-05 | 28.44 |
| 2007-12-04 | 35.05 |
| 2007-12-03 | 33.16 |
| 2007-11-30 | 30.33 |
| 2007-11-29 | 30.33 |
| 2007-11-28 | 22.77 |
| 2007-11-27 | 16.16 |
| 2007-11-26 | 13.33 |
| 2007-11-23 | 13.33 |
| 2007-11-22 | 13.33 |
| 2007-11-21 | 16.16 |
| 2007-11-20 | 11.44 |
| 2007-11-19 | 6.72 |
| 2007-11-16 | 4.83 |
| 2007-11-15 | 3.88 |
| 2007-11-14 | 7.66 |
| 2007-11-13 | 4.83 |
| 2007-11-12 | 1.05 |
| 2007-11-09 | 5.77 |
| 2007-11-08 | 3.88 |
| 2007-11-07 | 6.72 |
| 2007-11-06 | 7.66 |
| 2007-11-05 | 5.77 |
| 2007-11-02 | 9.55 |
| 2007-11-01 | 13.33 |
| 2007-10-31 | 13.33 |
| 2007-10-30 | 15.22 |
| 2007-10-29 | 16.16 |
| 2007-10-26 | 12.38 |
| 2007-10-25 | 11.44 |
| 2007-10-24 | 9.55 |
| 2007-10-23 | 10.49 |
| 2007-10-22 | 4.83 |
| 2007-10-18 | 5.77 |
| 2007-10-17 | 5.77 |
| 2007-10-16 | 2.94 |
| 2007-10-15 | 5.77 |
| 2007-10-12 | 11.44 |
| 2007-10-11 | 14.27 |
| 2007-10-10 | 15.22 |
| 2007-10-09 | 17.11 |
| 2007-10-08 | 17.11 |
| 2007-10-05 | 15.22 |
| 2007-10-04 | 11.44 |
| 2007-10-03 | 18.05 |
| 2007-10-02 | 22.77 |
| 2007-09-28 | 19.94 |
| 2007-09-27 | 22.77 |
| 2007-09-25 | 22.77 |
| 2007-09-24 | 26.55 |
| 2007-09-21 | 19.94 |
| 2007-09-20 | 19.94 |
| 2007-09-19 | 23.72 |
| 2007-09-18 | 23.72 |
| 2007-09-17 | 21.83 |
| 2007-09-14 | 24.66 |
| 2007-09-13 | 29.38 |
| 2007-09-12 | 21.83 |
| 2007-09-11 | 19.94 |
| 2007-09-10 | 25.61 |
| 2007-09-07 | 15.22 |
| 2007-09-06 | 10.49 |
| 2007-09-05 | 10.49 |
| 2007-09-04 | 7.66 |
| 2007-09-03 | 13.33 |
| 2007-08-31 | 9.55 |
| 2007-08-30 | 10.49 |
| 2007-08-29 | 13.33 |
| 2007-08-28 | 17.11 |
| 2007-08-27 | 18.99 |
| 2007-08-24 | 10.49 |
| 2007-08-23 | 5.77 |
| 2007-08-22 | -1.78 |
| 2007-08-21 | -0.84 |
| 2007-08-20 | -0.84 |
| 2007-08-17 | -9.34 |
| 2007-08-16 | 3.88 |
| 2007-08-15 | 12.38 |
| 2007-08-14 | 19.94 |
| 2007-08-13 | 20.88 |
| 2007-08-10 | 19.94 |
| 2007-08-09 | 26.55 |
| 2007-08-08 | 24.66 |
| 2007-08-07 | 16.16 |
| 2007-08-06 | 22.77 |
| 2007-08-03 | 30.33 |
| 2007-08-02 | 30.33 |
| 2007-08-01 | 37.88 |
| 2007-07-31 | 49.22 |
| 2007-07-30 | 53.94 |
| 2007-07-27 | 41.66 |
| 2007-07-26 | 49.22 |
| 2007-07-25 | 44.49 |
| 2007-07-24 | 43.55 |
| 2007-07-23 | 23.72 |
| 2007-07-20 | 18.99 |
| 2007-07-19 | 19.94 |
| 2007-07-18 | 21.83 |
| 2007-07-17 | 24.66 |
| 2007-07-16 | 22.77 |
| 2007-07-13 | 18.99 |
| 2007-07-12 | 19.94 |
| 2007-07-11 | 18.05 |
| 2007-07-10 | 16.16 |
| 2007-07-09 | 16.16 |
| 2007-07-06 | 18.99 |
| 2007-07-05 | 21.83 |
| 2007-07-04 | 22.77 |
| 2007-07-03 | 25.61 |
| 2007-06-29 | 17.11 |
| 2007-06-28 | 13.33 |
| 2007-06-27 | 11.44 |
| 2007-06-26 | 16.16 |
| 2007-06-25 | 18.05 |
| 2007-06-22 | 22.77 |
| 2007-06-21 | 22.77 |
| 2007-06-20 | 25.61 |
| 2007-06-18 | 22.77 |
| 2007-06-15 | 31.27 |
| 2007-06-14 | 30.33 |
| 2007-06-13 | 35.05 |
| 2007-06-12 | 36.94 |
| 2007-06-11 | 35.05 |
| 2007-06-08 | 27.49 |
| 2007-06-07 | 29.38 |
| 2007-06-06 | 31.27 |
| 2007-06-05 | 32.22 |
| 2007-06-04 | 33.16 |
| 2007-06-01 | 38.83 |
| 2007-05-31 | 43.55 |
| 2007-05-30 | 18.99 |
| 2007-05-29 | 25.61 |
| 2007-05-28 | 35.05 |
| 2007-05-25 | 34.10 |
| 2007-05-23 | 24.66 |
| 2007-05-22 | 16.16 |
| 2007-05-21 | 16.16 |
| 2007-05-18 | 18.99 |
| 2007-05-17 | 18.99 |
| 2007-05-16 | 18.99 |
| 2007-05-15 | 18.99 |
| 2007-05-14 | 17.11 |
| 2007-05-11 | 10.49 |
| 2007-05-10 | -1.59 |
| 2007-05-09 | -2.51 |
| 2007-05-08 | -3.43 |
| 2007-05-07 | -1.59 |
| 2007-05-04 | -7.11 |
| 2007-05-03 | -5.27 |
| 2007-05-02 | -4.35 |
| 2007-04-30 | -5.27 |
| 2007-04-27 | -3.43 |
| 2007-04-26 | -5.27 |
| 2007-04-25 | -4.35 |
| 2007-04-24 | -3.43 |
| 2007-04-23 | -2.51 |
| 2007-04-20 | -4.35 |
| 2007-04-19 | -6.19 |
| 2007-04-18 | -4.35 |
| 2007-04-17 | -8.95 |
| 2007-04-16 | -4.35 |
| 2007-04-13 | -4.35 |
| 2007-04-12 | -0.67 |
| 2007-04-11 | -3.43 |
| 2007-04-10 | -3.43 |
| 2007-04-04 | -11.71 |
| 2007-04-03 | -13.55 |
| 2007-04-02 | -17.23 |
| 2007-03-30 | -16.31 |
| 2007-03-29 | -14.47 |
| 2007-03-28 | -20.91 |
| 2007-03-27 | -19.07 |
| 2007-03-26 | -18.15 |
| 2007-03-23 | -15.39 |
| 2007-03-22 | -17.23 |
| 2007-03-21 | -17.23 |
| 2007-03-20 | -16.31 |
| 2007-03-19 | -13.55 |
| 2007-03-16 | -15.39 |
| 2007-03-15 | -14.47 |
| 2007-03-14 | -14.47 |
| 2007-03-13 | -11.71 |
| 2007-03-12 | -12.63 |
| 2007-03-09 | -13.55 |
| 2007-03-08 | -12.63 |
| 2007-03-07 | -16.31 |
| 2007-03-06 | -19.99 |
| 2007-03-05 | -26.43 |
| 2007-03-02 | -14.47 |
| 2007-03-01 | -3.43 |
| 2007-02-28 | -2.51 |
| 2007-02-27 | -0.67 |
| 2007-02-26 | 1.17 |
| 2007-02-23 | -8.95 |
| 2007-02-22 | -11.71 |
| 2007-02-21 | -21.83 |
| 2007-02-16 | -24.59 |
| 2007-02-15 | -26.43 |
| 2007-02-14 | -26.43 |
| 2007-02-13 | -25.51 |
| 2007-02-12 | -26.43 |
| 2007-02-09 | -23.67 |
| 2007-02-08 | -23.67 |
| 2007-02-07 | -29.18 |
| 2007-02-06 | -31.94 |
| 2007-02-05 | -32.86 |
| 2007-02-02 | -30.10 |
| 2007-02-01 | -31.94 |
| 2007-01-31 | -32.86 |
| 2007-01-30 | -30.10 |
| 2007-01-29 | -30.10 |
| 2007-01-26 | -28.26 |
| 2007-01-25 | -28.26 |
| 2007-01-24 | -29.18 |
| 2007-01-23 | -29.18 |
| 2007-01-22 | -26.43 |
| 2007-01-19 | -30.10 |
| 2007-01-18 | -30.10 |
| 2007-01-17 | -29.18 |
| 2007-01-16 | -31.94 |
| 2007-01-15 | -31.02 |
| 2007-01-12 | -31.02 |
| 2007-01-11 | -31.02 |
| 2007-01-10 | -31.94 |
| 2007-01-09 | -29.18 |
| 2007-01-08 | -28.26 |
| 2007-01-05 | -31.02 |
| 2007-01-04 | -22.75 |
| 2007-01-03 | -21.83 |
| 2007-01-02 | -24.59 |
| 2006-12-29 | -21.83 |
| 2006-12-28 | -19.99 |
| 2006-12-27 | -19.07 |
| 2006-12-22 | -22.75 |
| 2006-12-21 | -23.67 |
| 2006-12-20 | -14.47 |
| 2006-12-19 | -19.07 |
| 2006-12-18 | -16.31 |
| 2006-12-15 | -13.55 |
| 2006-12-14 | -11.71 |
| 2006-12-13 | -13.55 |
| 2006-12-12 | -18.15 |
| 2006-12-11 | -14.47 |
| 2006-12-08 | -21.83 |
| 2006-12-07 | -24.59 |
| 2006-12-06 | -24.59 |
| 2006-12-05 | -24.59 |
| 2006-12-04 | -24.59 |
| 2006-12-01 | -25.51 |
| 2006-11-30 | -24.59 |
| 2006-11-29 | -25.51 |
| 2006-11-28 | -27.34 |
| 2006-11-27 | -27.34 |
| 2006-11-24 | -24.59 |
| 2006-11-23 | -30.10 |
| 2006-11-22 | -30.10 |
| 2006-11-21 | -28.26 |
| 2006-11-20 | -28.26 |
| 2006-11-17 | -28.26 |
| 2006-11-16 | -25.51 |
| 2006-11-15 | -22.75 |
| 2006-11-14 | -24.59 |
| 2006-11-13 | -19.99 |
| 2006-11-10 | -25.51 |
| 2006-11-09 | -31.02 |
| 2006-11-08 | -31.94 |
| 2006-11-07 | -32.86 |
| 2006-11-06 | -31.02 |
| 2006-11-03 | -31.94 |
| 2006-11-02 | -31.94 |
| 2006-11-01 | -32.86 |
| 2006-10-31 | -31.94 |
| 2006-10-27 | -32.86 |
| 2006-10-26 | -29.18 |
| 2006-10-25 | -30.10 |
| 2006-10-24 | -30.10 |
| 2006-10-23 | -31.02 |
| 2006-10-20 | -29.18 |
| 2006-10-19 | -31.02 |
| 2006-10-18 | -29.18 |
| 2006-10-17 | -28.26 |
| 2006-10-16 | -27.34 |
| 2006-10-13 | -35.62 |
| 2006-10-12 | -35.62 |
| 2006-10-11 | -35.62 |
| 2006-10-10 | -34.70 |
| 2006-10-09 | -34.70 |
| 2006-10-06 | -35.62 |
| 2006-10-05 | -36.54 |
| 2006-10-04 | -38.38 |
| 2006-10-03 | -38.38 |
| 2006-09-29 | -38.38 |
| 2006-09-28 | -37.46 |
| 2006-09-27 | -37.46 |
| 2006-09-26 | -37.46 |
| 2006-09-25 | -37.46 |
| 2006-09-22 | -35.62 |
| 2006-09-21 | -36.54 |
| 2006-09-20 | -36.54 |
| 2006-09-19 | -36.54 |
| 2006-09-18 | -37.46 |
| 2006-09-15 | -38.38 |
| 2006-09-14 | -37.46 |
| 2006-09-13 | -38.38 |
| 2006-09-12 | -37.46 |
| 2006-09-11 | -38.38 |
| 2006-09-08 | -38.38 |
| 2006-09-07 | -37.46 |
| 2006-09-06 | -36.54 |
| 2006-09-05 | -37.46 |
| 2006-09-04 | -40.22 |
| 2006-09-01 | -37.46 |
| 2006-08-31 | -37.46 |
| 2006-08-30 | -33.78 |
| 2006-08-29 | -33.78 |
| 2006-08-28 | -35.62 |
| 2006-08-25 | -38.38 |
| 2006-08-24 | -38.38 |
| 2006-08-23 | -37.46 |
| 2006-08-22 | -38.38 |
| 2006-08-21 | -38.38 |
| 2006-08-18 | -40.22 |
| 2006-08-17 | -38.38 |
| 2006-08-16 | -38.38 |
| 2006-08-15 | -37.46 |
| 2006-08-14 | -37.46 |
| 2006-08-11 | -37.46 |
| 2006-08-10 | -36.54 |
| 2006-08-09 | -35.62 |
| 2006-08-08 | -34.70 |
| 2006-08-07 | -35.62 |
| 2006-08-04 | -36.54 |
| 2006-08-03 | -34.70 |
| 2006-08-02 | -33.78 |
| 2006-08-01 | -38.38 |
| 2006-07-31 | -37.46 |
| 2006-07-28 | -37.46 |
| 2006-07-27 | -39.30 |
| 2006-07-26 | -37.46 |
| 2006-07-25 | -39.30 |
| 2006-07-24 | -36.54 |
| 2006-07-21 | -37.46 |
| 2006-07-20 | -36.54 |
| 2006-07-19 | -38.38 |
| 2006-07-18 | -38.38 |
| 2006-07-17 | -38.38 |
| 2006-07-14 | -37.46 |
| 2006-07-13 | -36.54 |
| 2006-07-12 | -31.94 |
| 2006-07-11 | -31.94 |
| 2006-07-10 | -30.10 |
| 2006-07-07 | -31.94 |
| 2006-07-06 | -30.10 |
| 2006-07-05 | -29.18 |
| 2006-07-04 | -27.34 |
| 2006-07-03 | -32.86 |
| 2006-06-30 | -32.86 |
| 2006-06-29 | -34.70 |
| 2006-06-28 | -34.70 |
| 2006-06-27 | -37.46 |
| 2006-06-26 | -37.46 |
| 2006-06-23 | -36.54 |
| 2006-06-22 | -37.46 |
| 2006-06-21 | -37.46 |
| 2006-06-20 | -37.46 |
| 2006-06-19 | -37.46 |
| 2006-06-16 | -34.70 |
| 2006-06-15 | -39.30 |
| 2006-06-14 | -39.30 |
| 2006-06-13 | -39.30 |
| 2006-06-12 | -35.62 |
| 2006-06-09 | -37.46 |
| 2006-06-08 | -33.78 |
| 2006-06-07 | -31.02 |
| 2006-06-06 | -31.94 |
| 2006-06-05 | -30.10 |
| 2006-06-02 | -27.34 |
| 2006-06-01 | -26.43 |
| 2006-05-30 | -25.51 |
| 2006-05-29 | -32.86 |
| 2006-05-26 | -32.86 |
| 2006-05-25 | -31.94 |
| 2006-05-24 | -31.02 |
| 2006-05-23 | -33.78 |
| 2006-05-22 | -32.86 |
| 2006-05-19 | -24.59 |
| 2006-05-18 | -22.75 |
| 2006-05-17 | -19.99 |
| 2006-05-16 | -21.83 |
| 2006-05-15 | -17.23 |
| 2006-05-12 | -13.83 |
| 2006-05-11 | -11.16 |
| 2006-05-10 | -12.05 |
| 2006-05-09 | -15.60 |
| 2006-05-08 | -15.60 |
| 2006-05-04 | -20.04 |
| 2006-05-03 | -14.71 |
| 2006-05-02 | -11.16 |
| 2006-04-28 | -11.16 |
| 2006-04-27 | -7.61 |
| 2006-04-26 | -5.83 |
| 2006-04-25 | -7.61 |
| 2006-04-24 | 3.94 |
| 2006-04-21 | -15.60 |
| 2006-04-20 | -20.93 |
| 2006-04-19 | -26.26 |
| 2006-04-18 | -29.82 |
| 2006-04-13 | -31.59 |
| 2006-04-12 | -27.15 |
| 2006-04-11 | -32.48 |
| 2006-04-10 | -35.15 |
| 2006-04-07 | -37.81 |
| 2006-04-06 | -36.92 |
| 2006-04-04 | -38.70 |
| 2006-04-03 | -40.48 |
| 2006-03-31 | -39.59 |
| 2006-03-30 | -38.70 |
| 2006-03-29 | -40.48 |
| 2006-03-28 | -39.59 |
| 2006-03-27 | -36.92 |
| 2006-03-24 | -37.81 |
| 2006-03-23 | -37.81 |
| 2006-03-22 | -37.81 |
| 2006-03-21 | -37.81 |
| 2006-03-20 | -36.92 |
| 2006-03-17 | -37.81 |
| 2006-03-16 | -39.59 |
| 2006-03-15 | -38.70 |
| 2006-03-14 | -37.81 |
| 2006-03-13 | -36.92 |
| 2006-03-10 | -36.92 |
| 2006-03-09 | -36.92 |
| 2006-03-08 | -36.92 |
| 2006-03-07 | -37.81 |
| 2006-03-06 | -36.04 |
| 2006-03-03 | -32.48 |
| 2006-03-02 | -36.04 |
| 2006-03-01 | -34.26 |
| 2006-02-28 | -37.81 |
| 2006-02-27 | -36.04 |
| 2006-02-24 | -38.70 |
| 2006-02-23 | -34.26 |
| 2006-02-22 | -32.48 |
| 2006-02-21 | -32.48 |
| 2006-02-20 | -33.37 |
| 2006-02-17 | -33.37 |
| 2006-02-16 | -28.93 |
| 2006-02-15 | -32.48 |
| 2006-02-14 | -28.04 |
| 2006-02-13 | -41.37 |
| 2006-02-10 | -44.92 |
| 2006-02-09 | -45.81 |
| 2006-02-08 | -48.47 |
| 2006-02-07 | -44.92 |
| 2006-02-06 | -43.14 |
| 2006-02-03 | -44.92 |
| 2006-02-02 | -42.25 |
| 2006-02-01 | -41.37 |
| 2006-01-27 | -44.92 |
| 2006-01-26 | -49.36 |
| 2006-01-25 | -52.03 |
| 2006-01-24 | -52.03 |
| 2006-01-23 | -53.80 |
| 2006-01-20 | -52.91 |
| 2006-01-19 | -52.91 |
| 2006-01-18 | -52.03 |
| 2006-01-17 | -50.25 |
| 2006-01-16 | -52.91 |
| 2006-01-13 | -52.91 |
| 2006-01-12 | -52.91 |
| 2006-01-11 | -52.91 |
| 2006-01-10 | -52.91 |
| 2006-01-09 | -52.91 |
| 2006-01-06 | -55.58 |
| 2006-01-05 | -57.80 |
| 2006-01-04 | -57.80 |
| 2006-01-03 | -57.80 |
| 2005-12-30 | -57.36 |
| 2005-12-29 | -61.35 |
| 2005-12-28 | -59.13 |
| 2005-12-23 | -53.80 |
| 2005-12-22 | -56.02 |
| 2005-12-21 | -54.69 |
| 2005-12-20 | -53.80 |
| 2005-12-19 | -56.47 |
| 2005-12-16 | -56.47 |
| 2005-12-15 | -55.58 |
| 2005-12-14 | -52.03 |
| 2005-12-13 | -53.80 |
| 2005-12-12 | -52.03 |
| 2005-12-09 | -52.03 |
| 2005-12-08 | -53.80 |
| 2005-12-07 | -54.69 |
| 2005-12-06 | -53.80 |
| 2005-12-05 | -52.03 |
| 2005-12-02 | -52.91 |
| 2005-12-01 | -54.69 |
| 2005-11-30 | -55.58 |
| 2005-11-29 | -53.80 |
| 2005-11-28 | -52.91 |
| 2005-11-25 | -51.14 |
| 2005-11-24 | -50.25 |
| 2005-11-23 | -53.80 |
| 2005-11-22 | -55.58 |
| 2005-11-21 | -53.80 |
| 2005-11-18 | -56.47 |
| 2005-11-17 | -53.80 |
| 2005-11-16 | -52.03 |
| 2005-11-15 | -49.36 |
| 2005-11-14 | -47.58 |
| 2005-11-11 | -46.70 |
| 2005-11-10 | -44.92 |
| 2005-11-09 | -43.14 |
| 2005-11-08 | -39.59 |
| 2005-11-07 | -39.59 |
| 2005-11-04 | -39.59 |
| 2005-11-03 | -38.70 |
| 2005-11-02 | -39.59 |
| 2005-11-01 | -38.70 |
| 2005-10-31 | -37.81 |
| 2005-10-28 | -48.47 |
| 2005-10-27 | -46.70 |
| 2005-10-26 | -37.81 |
| 2005-10-25 | -37.81 |
| 2005-10-24 | -37.81 |
| 2005-10-21 | -37.81 |
| 2005-10-20 | -39.59 |
| 2005-10-19 | -39.59 |
| 2005-10-18 | -36.04 |
| 2005-10-17 | -36.04 |
| 2005-10-14 | -36.04 |
| 2005-10-13 | -35.15 |
| 2005-10-12 | -32.48 |
| 2005-10-10 | -31.59 |
| 2005-10-07 | -31.59 |
| 2005-10-06 | -30.70 |
| 2005-10-05 | -32.48 |
| 2005-10-04 | -32.48 |
| 2005-10-03 | -33.37 |
| 2005-09-30 | -31.59 |
| 2005-09-29 | -33.37 |
| 2005-09-28 | -33.37 |
| 2005-09-27 | -32.48 |
| 2005-09-26 | -29.82 |
| 2005-09-23 | -33.37 |
| 2005-09-22 | -33.37 |
| 2005-09-21 | -30.70 |
| 2005-09-20 | -30.70 |
| 2005-09-16 | -30.70 |
| 2005-09-15 | -33.37 |
| 2005-09-14 | -33.37 |
| 2005-09-13 | -28.04 |
| 2005-09-12 | -28.04 |
| 2005-09-09 | -28.04 |
| 2005-09-08 | -28.04 |
| 2005-09-07 | -27.15 |
| 2005-09-06 | -28.93 |
| 2005-09-05 | -28.93 |
| 2005-09-02 | -28.93 |
| 2005-09-01 | -28.04 |
| 2005-08-31 | -28.04 |
| 2005-08-30 | -28.04 |
| 2005-08-29 | -28.04 |
| 2005-08-26 | -28.93 |
| 2005-08-25 | -29.82 |
| 2005-08-24 | -22.71 |
| 2005-08-23 | -23.60 |
| 2005-08-22 | -26.26 |
| 2005-08-19 | -23.60 |
| 2005-08-18 | -23.60 |
| 2005-08-17 | -23.60 |
| 2005-08-16 | -24.49 |
| 2005-08-15 | -23.60 |
| 2005-08-12 | -22.71 |
| 2005-08-11 | -22.71 |
| 2005-08-10 | -22.71 |
| 2005-08-09 | -22.71 |
| 2005-08-08 | -22.71 |
| 2005-08-05 | -27.15 |
| 2005-08-04 | -27.15 |
| 2005-08-03 | -28.93 |
| 2005-08-02 | -28.93 |
| 2005-08-01 | -27.15 |
| 2005-07-29 | -24.49 |
| 2005-07-28 | -24.49 |
| 2005-07-27 | -21.82 |
| 2005-07-26 | -20.04 |
| 2005-07-25 | -24.49 |
| 2005-07-22 | -20.93 |
| 2005-07-21 | -18.27 |
| 2005-07-20 | -17.38 |
| 2005-07-19 | -19.16 |
| 2005-07-18 | -17.38 |
| 2005-07-15 | -18.27 |
| 2005-07-14 | -21.82 |
| 2005-07-13 | -19.16 |
| 2005-07-12 | -20.04 |
| 2005-07-11 | -17.38 |
| 2005-07-08 | -17.38 |
| 2005-07-07 | -24.49 |
| 2005-07-06 | -28.93 |
| 2005-07-05 | -24.49 |
| 2005-07-04 | -24.49 |
| 2005-06-30 | -25.37 |
| 2005-06-29 | -21.82 |
| 2005-06-28 | -20.93 |
| 2005-06-27 | -15.60 |
| 2005-06-24 | -16.49 |
| 2005-06-23 | -18.27 |
| 2005-06-22 | -15.60 |
| 2005-06-21 | -14.71 |
| 2005-06-20 | -18.27 |
| 2005-06-17 | -21.82 |
| 2005-06-16 | -25.37 |
| 2005-06-15 | -31.59 |
| 2005-06-14 | -27.15 |
| 2005-06-13 | -27.15 |
| 2005-06-10 | -25.37 |
| 2005-06-09 | -26.26 |
| 2005-06-08 | -26.26 |
| 2005-06-07 | -24.49 |
| 2005-06-06 | -24.49 |
| 2005-06-03 | -28.04 |
| 2005-06-02 | -28.04 |
| 2005-06-01 | -28.04 |
| 2005-05-31 | -28.04 |
| 2005-05-30 | -29.82 |
| 2005-05-27 | -29.82 |
| 2005-05-26 | -28.04 |
| 2005-05-25 | -28.93 |
| 2005-05-24 | -28.04 |
| 2005-05-23 | -29.82 |
| 2005-05-20 | -29.82 |
| 2005-05-19 | -31.59 |
| 2005-05-18 | -33.37 |
| 2005-05-17 | -28.93 |
| 2005-05-13 | -28.93 |
| 2005-05-12 | -25.64 |
| 2005-05-11 | -25.64 |
| 2005-05-10 | -24.79 |
| 2005-05-09 | -24.79 |
| 2005-05-06 | -23.93 |
| 2005-05-05 | -23.93 |
| 2005-05-04 | -24.79 |
| 2005-05-03 | -24.79 |
| 2005-04-29 | -23.93 |
| 2005-04-28 | -23.93 |
| 2005-04-27 | -23.93 |
| 2005-04-26 | -23.93 |
| 2005-04-25 | -23.93 |
| 2005-04-22 | -23.93 |
| 2005-04-21 | -27.35 |
| 2005-04-20 | -25.64 |
| 2005-04-19 | -25.64 |
| 2005-04-18 | -25.64 |
| 2005-04-15 | -21.37 |
| 2005-04-14 | -20.51 |
| 2005-04-13 | -21.37 |
| 2005-04-12 | -21.37 |
| 2005-04-11 | -20.51 |
| 2005-04-08 | -23.93 |
| 2005-04-07 | -18.80 |
| 2005-04-06 | -17.95 |
| 2005-04-04 | -18.80 |
| 2005-04-01 | -16.24 |
| 2005-03-31 | -20.51 |
| 2005-03-30 | -21.37 |
| 2005-03-29 | -19.66 |
| 2005-03-24 | -19.66 |
| 2005-03-23 | -18.80 |
| 2005-03-22 | -16.24 |
| 2005-03-21 | -16.24 |
| 2005-03-18 | -16.24 |
| 2005-03-17 | -17.09 |
| 2005-03-16 | -17.09 |
| 2005-03-15 | -17.95 |
| 2005-03-14 | -16.24 |
| 2005-03-11 | -17.95 |
| 2005-03-10 | -17.09 |
| 2005-03-09 | -15.38 |
| 2005-03-08 | -16.24 |
| 2005-03-07 | -16.24 |
| 2005-03-04 | -15.38 |
| 2005-03-03 | -17.09 |
| 2005-03-02 | -17.95 |
| 2005-03-01 | -16.24 |
| 2005-02-28 | -17.95 |
| 2005-02-25 | -17.95 |
| 2005-02-24 | -17.95 |
| 2005-02-23 | -17.95 |
| 2005-02-22 | -17.09 |
| 2005-02-21 | -16.24 |
| 2005-02-18 | -17.09 |
| 2005-02-17 | -16.24 |
| 2005-02-16 | -17.09 |
| 2005-02-15 | -20.51 |
| 2005-02-14 | -17.09 |
| 2005-02-08 | -17.09 |
| 2005-02-07 | -17.09 |
| 2005-02-04 | -17.95 |
| 2005-02-03 | -19.66 |
| 2005-02-02 | -18.80 |
| 2005-02-01 | -22.22 |
| 2005-01-31 | -19.66 |
| 2005-01-28 | -22.22 |
| 2005-01-27 | -21.37 |
| 2005-01-26 | -21.37 |
| 2005-01-25 | -23.08 |
| 2005-01-24 | -23.08 |
| 2005-01-21 | -23.93 |
| 2005-01-20 | -21.37 |
| 2005-01-19 | -19.66 |
| 2005-01-18 | -18.80 |
| 2005-01-17 | -19.66 |
| 2005-01-14 | -19.66 |
| 2005-01-13 | -17.95 |
| 2005-01-12 | -17.95 |
| 2005-01-11 | -17.95 |
| 2005-01-10 | -15.38 |
| 2005-01-07 | -14.53 |
| 2005-01-06 | -16.24 |
| 2005-01-05 | -19.66 |
| 2005-01-04 | -17.95 |
| 2005-01-03 | -17.95 |
| 2004-12-31 | -16.24 |
| 2004-12-30 | -17.09 |
| 2004-12-29 | -16.24 |
| 2004-12-28 | -18.80 |
| 2004-12-24 | -18.80 |
| 2004-12-23 | -18.80 |
| 2004-12-22 | -17.09 |
| 2004-12-21 | -17.09 |
| 2004-12-20 | -17.09 |
| 2004-12-17 | -17.95 |
| 2004-12-16 | -17.95 |
| 2004-12-15 | -17.95 |
| 2004-12-14 | -18.80 |
| 2004-12-13 | -16.24 |
| 2004-12-10 | -16.24 |
| 2004-12-09 | -17.09 |
| 2004-12-08 | -15.38 |
| 2004-12-07 | -16.24 |
| 2004-12-06 | -14.53 |
| 2004-12-03 | -12.82 |
| 2004-12-02 | -12.82 |
| 2004-12-01 | -13.68 |
| 2004-11-30 | -13.68 |
| 2004-11-29 | -11.97 |
| 2004-11-26 | -13.68 |
| 2004-11-25 | -13.68 |
| 2004-11-24 | -13.68 |
| 2004-11-23 | -11.97 |
| 2004-11-22 | -10.26 |
| 2004-11-19 | -11.11 |
| 2004-11-18 | -12.82 |
| 2004-11-17 | -12.82 |
| 2004-11-16 | -13.68 |
| 2004-11-15 | -14.53 |
| 2004-11-12 | -14.53 |
| 2004-11-11 | -14.53 |
| 2004-11-10 | -12.82 |
| 2004-11-09 | -16.24 |
| 2004-11-08 | -12.82 |
| 2004-11-05 | -13.68 |
| 2004-11-04 | -12.82 |
| 2004-11-03 | -14.53 |
| 2004-11-02 | -15.38 |
| 2004-11-01 | -16.24 |
| 2004-10-29 | -16.24 |
| 2004-10-28 | -16.24 |
| 2004-10-27 | -16.24 |
| 2004-10-26 | -16.24 |
| 2004-10-25 | -14.53 |
| 2004-10-21 | -11.97 |
| 2004-10-20 | -9.40 |
| 2004-10-19 | -10.26 |
| 2004-10-18 | -10.26 |
| 2004-10-15 | -10.26 |
| 2004-10-14 | -11.97 |
| 2004-10-13 | -8.55 |
| 2004-10-12 | -8.55 |
| 2004-10-11 | -8.55 |
| 2004-10-08 | -10.26 |
| 2004-10-07 | -10.26 |
| 2004-10-06 | -8.55 |
| 2004-10-05 | -5.98 |
| 2004-10-04 | -5.98 |
| 2004-09-30 | -5.98 |
| 2004-09-28 | -6.84 |
| 2004-09-27 | -5.98 |
| 2004-09-24 | -11.11 |
| 2004-09-23 | -6.84 |
| 2004-09-22 | -5.98 |
| 2004-09-21 | -5.13 |
| 2004-09-20 | -7.69 |
| 2004-09-17 | -11.97 |
| 2004-09-16 | -12.82 |
| 2004-09-15 | -13.68 |
| 2004-09-14 | -12.82 |
| 2004-09-13 | -16.24 |
| 2004-09-10 | -17.09 |
| 2004-09-09 | -17.09 |
| 2004-09-08 | -17.95 |
| 2004-09-07 | -17.95 |
| 2004-09-06 | -15.38 |
| 2004-09-03 | -14.53 |
| 2004-09-02 | -11.97 |
| 2004-09-01 | -15.38 |
| 2004-08-31 | -18.80 |
| 2004-08-30 | -15.38 |
| 2004-08-27 | -16.24 |
| 2004-08-26 | -14.53 |
| 2004-08-25 | -17.09 |
| 2004-08-24 | -11.11 |
| 2004-08-23 | -6.84 |
| 2004-08-20 | -8.55 |
| 2004-08-19 | -8.55 |
| 2004-08-18 | -12.82 |
| 2004-08-17 | -10.26 |
| 2004-08-16 | -5.13 |
| 2004-08-13 | -5.13 |
| 2004-08-12 | -9.40 |
| 2004-08-11 | -9.40 |
| 2004-08-10 | -9.40 |
| 2004-08-09 | -9.40 |
| 2004-08-06 | -6.84 |
| 2004-08-05 | -6.84 |
| 2004-08-04 | -10.26 |
| 2004-08-03 | -6.84 |
| 2004-08-02 | -6.84 |
| 2004-07-30 | -6.84 |
| 2004-07-29 | -6.84 |
| 2004-07-28 | -4.27 |
| 2004-07-27 | -3.42 |
| 2004-07-26 | -3.42 |
| 2004-07-23 | -7.69 |
| 2004-07-22 | -6.84 |
| 2004-07-21 | -5.13 |
| 2004-07-20 | -5.13 |
| 2004-07-19 | -6.84 |
| 2004-07-16 | -7.69 |
| 2004-07-15 | -7.69 |
| 2004-07-14 | -11.11 |
| 2004-07-13 | -8.55 |
| 2004-07-12 | -7.69 |
| 2004-07-09 | -9.40 |
| 2004-07-08 | -6.84 |
| 2004-07-07 | -8.55 |
| 2004-07-06 | -8.55 |
| 2004-07-05 | -9.40 |
| 2004-07-02 | -13.68 |
| 2004-06-30 | -12.82 |
| 2004-06-29 | -11.97 |
| 2004-06-28 | -11.97 |
| 2004-06-25 | -11.11 |
| 2004-06-24 | -7.69 |
| 2004-06-23 | -10.26 |
| 2004-06-21 | -10.26 |
| 2004-06-18 | -6.84 |
| 2004-06-17 | -6.84 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | -4.27 |
| 2004-06-14 | -4.27 |
| 2004-06-11 | -2.56 |
| 2004-06-10 | -1.71 |
| 2004-06-09 | -0.85 |
| 2004-06-08 | -0.85 |
| 2004-06-07 | -0.85 |
| 2004-06-04 | -3.42 |
| 2004-06-03 | -2.56 |
| 2004-06-02 | -0.85 |
| 2004-06-01 | -1.71 |
| 2004-05-31 | -1.71 |
| 2004-05-28 | 2.56 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -3.42 |
| 2004-05-24 | -1.71 |
| 2004-05-21 | 0.85 |
| 2004-05-20 | -5.13 |
| 2004-05-19 | -2.56 |
| 2004-05-18 | -11.97 |
| 2004-05-17 | -9.40 |
| 2004-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy