Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-10-02 | -77.86 |
| 2025-09-30 | -79.63 |
| 2025-09-29 | -79.63 |
| 2025-09-26 | -78.74 |
| 2025-09-25 | -76.97 |
| 2025-09-24 | -75.20 |
| 2025-09-23 | -74.61 |
| 2025-09-22 | -76.38 |
| 2025-09-19 | -77.56 |
| 2025-09-18 | -76.09 |
| 2025-09-17 | -75.20 |
| 2025-09-16 | -76.09 |
| 2025-09-15 | -74.91 |
| 2025-09-12 | -78.45 |
| 2025-09-11 | -77.86 |
| 2025-09-10 | -82.88 |
| 2025-09-09 | -82.88 |
| 2025-09-08 | -82.58 |
| 2025-09-05 | -82.58 |
| 2025-09-04 | -82.58 |
| 2025-09-03 | -81.99 |
| 2025-09-02 | -82.58 |
| 2025-09-01 | -82.29 |
| 2025-08-29 | -82.58 |
| 2025-08-28 | -82.29 |
| 2025-08-27 | -81.99 |
| 2025-08-26 | -81.99 |
| 2025-08-25 | -81.99 |
| 2025-08-22 | -81.70 |
| 2025-08-21 | -81.70 |
| 2025-08-20 | -81.11 |
| 2025-08-19 | -79.63 |
| 2025-08-18 | -79.92 |
| 2025-08-15 | -79.92 |
| 2025-08-14 | -79.92 |
| 2025-08-13 | -79.92 |
| 2025-08-12 | -79.92 |
| 2025-08-11 | -80.52 |
| 2025-08-08 | -77.56 |
| 2025-08-07 | -79.92 |
| 2025-08-06 | -79.33 |
| 2025-08-05 | -79.33 |
| 2025-08-04 | -79.33 |
| 2025-08-01 | -80.52 |
| 2025-07-31 | -80.52 |
| 2025-07-30 | -79.33 |
| 2025-07-29 | -79.92 |
| 2025-07-28 | -78.15 |
| 2025-07-25 | -79.33 |
| 2025-07-24 | -80.22 |
| 2025-07-23 | -81.70 |
| 2025-07-22 | -80.22 |
| 2025-07-21 | -78.45 |
| 2025-07-18 | -78.45 |
| 2025-07-17 | -77.86 |
| 2025-07-16 | -77.86 |
| 2025-07-15 | -76.38 |
| 2025-07-14 | -75.20 |
| 2025-07-11 | -74.61 |
| 2025-07-10 | -73.43 |
| 2025-07-09 | -73.13 |
| 2025-07-08 | -71.66 |
| 2025-07-07 | -71.66 |
| 2025-07-04 | -71.66 |
| 2025-07-03 | -71.36 |
| 2025-07-02 | -71.66 |
| 2025-06-30 | -70.48 |
| 2025-06-27 | -71.07 |
| 2025-06-26 | -69.89 |
| 2025-06-25 | -71.66 |
| 2025-06-24 | -70.48 |
| 2025-06-23 | -69.89 |
| 2025-06-20 | -70.48 |
| 2025-06-19 | -69.89 |
| 2025-06-18 | -69.30 |
| 2025-06-17 | -67.53 |
| 2025-06-16 | -69.89 |
| 2025-06-13 | -67.53 |
| 2025-06-12 | -60.44 |
| 2025-06-11 | -73.43 |
| 2025-06-10 | -90.14 |
| 2025-06-09 | -90.38 |
| 2025-06-06 | -90.38 |
| 2025-06-05 | -90.38 |
| 2025-06-04 | -90.49 |
| 2025-06-03 | -90.49 |
| 2025-06-02 | -90.49 |
| 2025-05-30 | -90.55 |
| 2025-05-29 | -90.55 |
| 2025-05-28 | -90.08 |
| 2025-05-27 | -89.84 |
| 2025-05-26 | -89.84 |
| 2025-05-23 | -89.25 |
| 2025-05-22 | -88.96 |
| 2025-05-21 | -88.96 |
| 2025-05-20 | -89.37 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -89.96 |
| 2025-05-15 | -89.02 |
| 2025-05-14 | -89.02 |
| 2025-05-13 | -89.02 |
| 2025-05-12 | -89.02 |
| 2025-05-09 | -88.66 |
| 2025-05-08 | -87.54 |
| 2025-05-07 | -86.30 |
| 2025-05-06 | -86.30 |
| 2025-05-02 | -86.30 |
| 2025-04-30 | -86.30 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -85.95 |
| 2025-04-25 | -85.95 |
| 2025-04-24 | -85.95 |
| 2025-04-23 | -85.95 |
| 2025-04-22 | -85.95 |
| 2025-04-17 | -85.36 |
| 2025-04-16 | -87.60 |
| 2025-04-15 | -87.60 |
| 2025-04-14 | -87.84 |
| 2025-04-11 | -87.90 |
| 2025-04-10 | -87.01 |
| 2025-04-09 | -87.01 |
| 2025-04-08 | -85.83 |
| 2025-04-07 | -85.53 |
| 2025-04-03 | -84.35 |
| 2025-04-02 | -84.35 |
| 2025-04-01 | -83.47 |
| 2025-03-31 | -81.99 |
| 2025-03-28 | -81.99 |
| 2025-03-27 | -81.70 |
| 2025-03-26 | -83.76 |
| 2025-03-25 | -82.29 |
| 2025-03-24 | -85.59 |
| 2025-03-21 | -85.48 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -82.88 |
| 2025-03-18 | -82.88 |
| 2025-03-17 | -82.29 |
| 2025-03-14 | -84.06 |
| 2025-03-13 | -79.92 |
| 2025-03-12 | -81.11 |
| 2025-03-11 | -69.89 |
| 2025-03-10 | -86.18 |
| 2025-03-07 | -89.96 |
| 2025-03-06 | -93.74 |
| 2025-03-05 | -92.62 |
| 2025-03-04 | -92.62 |
| 2025-03-03 | -92.62 |
| 2025-02-28 | -92.62 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.68 |
| 2025-02-25 | -92.68 |
| 2025-02-24 | -92.68 |
| 2025-02-21 | -92.68 |
| 2025-02-20 | -92.68 |
| 2025-02-19 | -92.62 |
| 2025-02-18 | -93.15 |
| 2025-02-17 | -91.73 |
| 2025-02-14 | -91.73 |
| 2025-02-13 | -91.73 |
| 2025-02-12 | -91.20 |
| 2025-02-11 | -91.20 |
| 2025-02-10 | -91.20 |
| 2025-02-07 | -91.20 |
| 2025-02-06 | -91.20 |
| 2025-02-05 | -91.20 |
| 2025-02-04 | -91.20 |
| 2025-02-03 | -91.20 |
| 2025-01-28 | -91.20 |
| 2025-01-27 | -91.26 |
| 2025-01-24 | -92.32 |
| 2025-01-23 | -92.32 |
| 2025-01-22 | -92.32 |
| 2025-01-21 | -93.09 |
| 2025-01-20 | -93.27 |
| 2025-01-17 | -92.32 |
| 2025-01-16 | -91.73 |
| 2025-01-15 | -89.96 |
| 2025-01-14 | -89.96 |
| 2025-01-13 | -89.96 |
| 2025-01-10 | -89.96 |
| 2025-01-09 | -89.96 |
| 2025-01-08 | -89.96 |
| 2025-01-07 | -89.96 |
| 2025-01-06 | -90.02 |
| 2025-01-03 | -90.02 |
| 2025-01-02 | -90.08 |
| 2024-12-31 | -90.20 |
| 2024-12-30 | -90.20 |
| 2024-12-27 | -90.20 |
| 2024-12-24 | -90.26 |
| 2024-12-23 | -90.26 |
| 2024-12-20 | -90.26 |
| 2024-12-19 | -90.26 |
| 2024-12-18 | -90.26 |
| 2024-12-17 | -90.26 |
| 2024-12-16 | -90.26 |
| 2024-12-13 | -90.26 |
| 2024-12-12 | -90.26 |
| 2024-12-11 | -89.79 |
| 2024-12-10 | -89.79 |
| 2024-12-09 | -89.90 |
| 2024-12-06 | -89.90 |
| 2024-12-05 | -89.96 |
| 2024-12-04 | -89.55 |
| 2024-12-03 | -89.67 |
| 2024-12-02 | -89.90 |
| 2024-11-29 | -89.90 |
| 2024-11-28 | -89.96 |
| 2024-11-27 | -89.96 |
| 2024-11-26 | -89.96 |
| 2024-11-25 | -89.96 |
| 2024-11-22 | -89.96 |
| 2024-11-21 | -89.96 |
| 2024-11-20 | -90.55 |
| 2024-11-19 | -89.37 |
| 2024-11-18 | -88.19 |
| 2024-11-15 | -87.60 |
| 2024-11-14 | -87.01 |
| 2024-11-13 | -87.01 |
| 2024-11-12 | -87.01 |
| 2024-11-11 | -87.13 |
| 2024-11-08 | -87.25 |
| 2024-11-07 | -85.53 |
| 2024-11-06 | -85.53 |
| 2024-11-05 | -85.48 |
| 2024-11-04 | -85.48 |
| 2024-11-01 | -85.53 |
| 2024-10-31 | -85.24 |
| 2024-10-30 | -85.24 |
| 2024-10-29 | -85.24 |
| 2024-10-28 | -85.24 |
| 2024-10-25 | -85.24 |
| 2024-10-24 | -84.65 |
| 2024-10-23 | -83.76 |
| 2024-10-22 | -84.06 |
| 2024-10-21 | -83.76 |
| 2024-10-18 | -83.76 |
| 2024-10-17 | -84.35 |
| 2024-10-16 | -84.65 |
| 2024-10-15 | -83.47 |
| 2024-10-14 | -85.24 |
| 2024-10-10 | -84.35 |
| 2024-10-09 | -84.06 |
| 2024-10-08 | -83.76 |
| 2024-10-07 | -83.76 |
| 2024-10-04 | -82.88 |
| 2024-10-03 | -84.35 |
| 2024-10-02 | -83.47 |
| 2024-09-30 | -82.88 |
| 2024-09-27 | -81.70 |
| 2024-09-26 | -82.58 |
| 2024-09-25 | -84.35 |
| 2024-09-24 | -84.35 |
| 2024-09-23 | -85.30 |
| 2024-09-20 | -88.84 |
| 2024-09-19 | -88.90 |
| 2024-09-17 | -88.19 |
| 2024-09-16 | -88.19 |
| 2024-09-13 | -88.19 |
| 2024-09-12 | -88.19 |
| 2024-09-11 | -88.19 |
| 2024-09-10 | -88.19 |
| 2024-09-09 | -88.19 |
| 2024-09-05 | -88.19 |
| 2024-09-04 | -88.19 |
| 2024-09-03 | -88.19 |
| 2024-09-02 | -88.19 |
| 2024-08-30 | -88.19 |
| 2024-08-29 | -88.19 |
| 2024-08-28 | -88.19 |
| 2024-08-27 | -88.19 |
| 2024-08-26 | -88.19 |
| 2024-08-23 | -88.19 |
| 2024-08-22 | -88.19 |
| 2024-08-21 | -88.19 |
| 2024-08-20 | -88.19 |
| 2024-08-19 | -88.19 |
| 2024-08-16 | -88.19 |
| 2024-08-15 | -87.72 |
| 2024-08-14 | -87.72 |
| 2024-08-13 | -88.43 |
| 2024-08-12 | -86.48 |
| 2024-08-09 | -86.48 |
| 2024-08-08 | -86.48 |
| 2024-08-07 | -86.48 |
| 2024-08-06 | -86.48 |
| 2024-08-05 | -86.48 |
| 2024-08-02 | -86.48 |
| 2024-08-01 | -86.48 |
| 2024-07-31 | -86.48 |
| 2024-07-30 | -86.48 |
| 2024-07-29 | -86.48 |
| 2024-07-26 | -86.48 |
| 2024-07-25 | -86.48 |
| 2024-07-24 | -86.48 |
| 2024-07-23 | -86.48 |
| 2024-07-22 | -86.48 |
| 2024-07-19 | -86.48 |
| 2024-07-18 | -86.48 |
| 2024-07-17 | -86.48 |
| 2024-07-16 | -86.48 |
| 2024-07-15 | -85.59 |
| 2024-07-12 | -85.59 |
| 2024-07-11 | -85.53 |
| 2024-07-10 | -86.24 |
| 2024-07-09 | -85.24 |
| 2024-07-08 | -85.24 |
| 2024-07-05 | -85.24 |
| 2024-07-04 | -85.24 |
| 2024-07-03 | -85.24 |
| 2024-07-02 | -84.65 |
| 2024-06-28 | -84.35 |
| 2024-06-27 | -84.06 |
| 2024-06-26 | -83.47 |
| 2024-06-25 | -83.47 |
| 2024-06-24 | -83.47 |
| 2024-06-21 | -83.47 |
| 2024-06-20 | -83.47 |
| 2024-06-19 | -83.47 |
| 2024-06-18 | -83.47 |
| 2024-06-17 | -83.47 |
| 2024-06-14 | -83.47 |
| 2024-06-13 | -84.65 |
| 2024-06-12 | -84.65 |
| 2024-06-11 | -84.65 |
| 2024-06-07 | -84.65 |
| 2024-06-06 | -84.65 |
| 2024-06-05 | -84.65 |
| 2024-06-04 | -81.99 |
| 2024-06-03 | -81.40 |
| 2024-05-31 | -81.40 |
| 2024-05-30 | -81.40 |
| 2024-05-29 | -80.52 |
| 2024-05-28 | -77.56 |
| 2024-05-27 | -77.86 |
| 2024-05-24 | -80.52 |
| 2024-05-23 | -82.88 |
| 2024-05-22 | -85.24 |
| 2024-05-21 | -85.48 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -87.84 |
| 2024-05-16 | -87.84 |
| 2024-05-14 | -87.84 |
| 2024-05-13 | -87.84 |
| 2024-05-10 | -87.84 |
| 2024-05-09 | -87.84 |
| 2024-05-08 | -87.84 |
| 2024-05-07 | -87.84 |
| 2024-05-06 | -87.84 |
| 2024-05-03 | -87.84 |
| 2024-05-02 | -87.90 |
| 2024-04-30 | -87.66 |
| 2024-04-29 | -87.60 |
| 2024-04-26 | -87.19 |
| 2024-04-25 | -87.13 |
| 2024-04-24 | -87.13 |
| 2024-04-23 | -87.48 |
| 2024-04-22 | -87.48 |
| 2024-04-19 | -87.54 |
| 2024-04-18 | -87.54 |
| 2024-04-17 | -87.48 |
| 2024-04-16 | -87.48 |
| 2024-04-15 | -87.42 |
| 2024-04-12 | -87.42 |
| 2024-04-11 | -87.42 |
| 2024-04-10 | -87.42 |
| 2024-04-09 | -87.42 |
| 2024-04-08 | -87.42 |
| 2024-04-05 | -87.42 |
| 2024-04-03 | -87.42 |
| 2024-04-02 | -87.42 |
| 2024-03-28 | -87.42 |
| 2024-03-27 | -87.42 |
| 2024-03-26 | -87.42 |
| 2024-03-25 | -87.42 |
| 2024-03-22 | -87.42 |
| 2024-03-21 | -87.42 |
| 2024-03-20 | -87.42 |
| 2024-03-19 | -87.42 |
| 2024-03-18 | -87.13 |
| 2024-03-15 | -87.13 |
| 2024-03-14 | -86.42 |
| 2024-03-13 | -86.42 |
| 2024-03-12 | -86.36 |
| 2024-03-11 | -86.36 |
| 2024-03-08 | -86.36 |
| 2024-03-07 | -86.36 |
| 2024-03-06 | -86.42 |
| 2024-03-05 | -86.77 |
| 2024-03-04 | -86.77 |
| 2024-03-01 | -86.77 |
| 2024-02-29 | -86.77 |
| 2024-02-28 | -86.77 |
| 2024-02-27 | -86.77 |
| 2024-02-26 | -86.54 |
| 2024-02-23 | -86.54 |
| 2024-02-22 | -86.54 |
| 2024-02-21 | -86.54 |
| 2024-02-20 | -86.54 |
| 2024-02-19 | -86.54 |
| 2024-02-16 | -86.54 |
| 2024-02-15 | -86.54 |
| 2024-02-14 | -86.54 |
| 2024-02-09 | -86.54 |
| 2024-02-08 | -86.54 |
| 2024-02-07 | -86.54 |
| 2024-02-06 | -86.54 |
| 2024-02-05 | -86.54 |
| 2024-02-02 | -86.54 |
| 2024-02-01 | -86.54 |
| 2024-01-31 | -86.54 |
| 2024-01-30 | -86.54 |
| 2024-01-29 | -86.54 |
| 2024-01-26 | -86.54 |
| 2024-01-25 | -86.54 |
| 2024-01-24 | -86.54 |
| 2024-01-23 | -86.54 |
| 2024-01-22 | -86.54 |
| 2024-01-19 | -86.42 |
| 2024-01-18 | -86.42 |
| 2024-01-17 | -86.42 |
| 2024-01-16 | -86.42 |
| 2024-01-15 | -86.42 |
| 2024-01-12 | -86.42 |
| 2024-01-11 | -86.42 |
| 2024-01-10 | -86.42 |
| 2024-01-09 | -86.42 |
| 2024-01-08 | -86.42 |
| 2024-01-05 | -86.42 |
| 2024-01-04 | -86.42 |
| 2024-01-03 | -86.42 |
| 2024-01-02 | -86.42 |
| 2023-12-29 | -86.42 |
| 2023-12-28 | -86.42 |
| 2023-12-27 | -86.42 |
| 2023-12-22 | -86.42 |
| 2023-12-21 | -86.42 |
| 2023-12-20 | -86.42 |
| 2023-12-19 | -86.42 |
| 2023-12-18 | -86.54 |
| 2023-12-15 | -87.01 |
| 2023-12-14 | -87.01 |
| 2023-12-13 | -87.01 |
| 2023-12-12 | -87.66 |
| 2023-12-11 | -87.66 |
| 2023-12-08 | -87.66 |
| 2023-12-07 | -87.60 |
| 2023-12-06 | -87.60 |
| 2023-12-05 | -86.42 |
| 2023-12-04 | -86.42 |
| 2023-12-01 | -86.07 |
| 2023-11-30 | -85.48 |
| 2023-11-29 | -86.07 |
| 2023-11-28 | -86.07 |
| 2023-11-27 | -85.24 |
| 2023-11-24 | -85.59 |
| 2023-11-23 | -85.59 |
| 2023-11-22 | -85.59 |
| 2023-11-21 | -85.59 |
| 2023-11-20 | -85.59 |
| 2023-11-17 | -85.59 |
| 2023-11-16 | -85.65 |
| 2023-11-15 | -84.65 |
| 2023-11-14 | -84.06 |
| 2023-11-13 | -84.06 |
| 2023-11-10 | -84.06 |
| 2023-11-09 | -84.06 |
| 2023-11-08 | -83.76 |
| 2023-11-07 | -83.76 |
| 2023-11-06 | -83.47 |
| 2023-11-03 | -85.53 |
| 2023-11-02 | -85.89 |
| 2023-11-01 | -85.89 |
| 2023-10-31 | -85.89 |
| 2023-10-30 | -85.89 |
| 2023-10-27 | -85.89 |
| 2023-10-26 | -84.94 |
| 2023-10-25 | -84.94 |
| 2023-10-24 | -84.94 |
| 2023-10-20 | -84.94 |
| 2023-10-19 | -84.94 |
| 2023-10-18 | -84.94 |
| 2023-10-17 | -84.94 |
| 2023-10-16 | -84.94 |
| 2023-10-13 | -84.94 |
| 2023-10-12 | -84.94 |
| 2023-10-11 | -84.94 |
| 2023-10-10 | -84.35 |
| 2023-10-09 | -84.35 |
| 2023-10-06 | -82.88 |
| 2023-10-05 | -82.88 |
| 2023-10-04 | -83.17 |
| 2023-10-03 | -85.30 |
| 2023-09-29 | -85.30 |
| 2023-09-28 | -85.30 |
| 2023-09-27 | -84.94 |
| 2023-09-26 | -83.17 |
| 2023-09-25 | -83.17 |
| 2023-09-22 | -81.40 |
| 2023-09-21 | -81.99 |
| 2023-09-20 | -75.79 |
| 2023-09-19 | -79.04 |
| 2023-09-18 | -79.04 |
| 2023-09-15 | -79.04 |
| 2023-09-14 | -79.04 |
| 2023-09-13 | -79.04 |
| 2023-09-12 | -79.04 |
| 2023-09-11 | -80.81 |
| 2023-09-07 | -80.81 |
| 2023-09-06 | -80.81 |
| 2023-09-05 | -79.63 |
| 2023-09-04 | -79.92 |
| 2023-08-31 | -78.15 |
| 2023-08-30 | -72.84 |
| 2023-08-29 | -71.66 |
| 2023-08-28 | -70.48 |
| 2023-08-25 | -69.89 |
| 2023-08-24 | -68.12 |
| 2023-08-23 | -64.57 |
| 2023-08-22 | -65.16 |
| 2023-08-21 | -63.98 |
| 2023-08-18 | -62.21 |
| 2023-08-17 | -59.85 |
| 2023-08-16 | -62.21 |
| 2023-08-15 | -62.21 |
| 2023-08-14 | -64.57 |
| 2023-08-11 | -64.57 |
| 2023-08-10 | -64.57 |
| 2023-08-09 | -65.16 |
| 2023-08-08 | -63.98 |
| 2023-08-07 | -63.98 |
| 2023-08-04 | -63.98 |
| 2023-08-03 | -63.98 |
| 2023-08-02 | -62.80 |
| 2023-08-01 | -62.80 |
| 2023-07-31 | -62.80 |
| 2023-07-28 | -62.80 |
| 2023-07-27 | -62.80 |
| 2023-07-26 | -61.62 |
| 2023-07-25 | -60.44 |
| 2023-07-24 | -64.57 |
| 2023-07-21 | -64.57 |
| 2023-07-20 | -65.16 |
| 2023-07-19 | -65.16 |
| 2023-07-18 | -65.16 |
| 2023-07-14 | -65.16 |
| 2023-07-13 | -64.57 |
| 2023-07-12 | -65.75 |
| 2023-07-11 | -68.12 |
| 2023-07-10 | -65.75 |
| 2023-07-07 | -65.75 |
| 2023-07-06 | -65.75 |
| 2023-07-05 | -65.75 |
| 2023-07-04 | -64.57 |
| 2023-07-03 | -64.57 |
| 2023-06-30 | -64.57 |
| 2023-06-29 | -63.39 |
| 2023-06-28 | -64.57 |
| 2023-06-27 | -62.21 |
| 2023-06-26 | -62.21 |
| 2023-06-23 | -61.62 |
| 2023-06-21 | -61.62 |
| 2023-06-20 | -61.62 |
| 2023-06-19 | -60.44 |
| 2023-06-16 | -60.44 |
| 2023-06-15 | -61.62 |
| 2023-06-14 | -61.62 |
| 2023-06-13 | -62.80 |
| 2023-06-12 | -62.80 |
| 2023-06-09 | -61.62 |
| 2023-06-08 | -62.80 |
| 2023-06-07 | -62.80 |
| 2023-06-06 | -62.80 |
| 2023-06-05 | -62.80 |
| 2023-06-02 | -62.21 |
| 2023-06-01 | -63.39 |
| 2023-05-31 | -62.80 |
| 2023-05-30 | -64.57 |
| 2023-05-29 | -66.34 |
| 2023-05-25 | -64.57 |
| 2023-05-24 | -63.39 |
| 2023-05-23 | -61.03 |
| 2023-05-22 | -61.03 |
| 2023-05-19 | -61.62 |
| 2023-05-18 | -61.62 |
| 2023-05-17 | -59.85 |
| 2023-05-16 | -59.85 |
| 2023-05-15 | -59.85 |
| 2023-05-12 | -60.44 |
| 2023-05-11 | -59.85 |
| 2023-05-10 | -60.44 |
| 2023-05-09 | -62.21 |
| 2023-05-08 | -61.03 |
| 2023-05-05 | -58.67 |
| 2023-05-04 | -58.08 |
| 2023-05-03 | -59.26 |
| 2023-05-02 | -60.44 |
| 2023-04-28 | -60.44 |
| 2023-04-27 | -61.03 |
| 2023-04-26 | -59.26 |
| 2023-04-25 | -59.85 |
| 2023-04-24 | -58.08 |
| 2023-04-21 | -58.08 |
| 2023-04-20 | -57.49 |
| 2023-04-19 | -56.31 |
| 2023-04-18 | -55.72 |
| 2023-04-17 | -55.72 |
| 2023-04-14 | -56.90 |
| 2023-04-13 | -58.08 |
| 2023-04-12 | -58.08 |
| 2023-04-11 | -58.08 |
| 2023-04-06 | -59.26 |
| 2023-04-04 | -58.67 |
| 2023-04-03 | -58.67 |
| 2023-03-31 | -56.90 |
| 2023-03-30 | -56.90 |
| 2023-03-29 | -60.44 |
| 2023-03-28 | -59.26 |
| 2023-03-27 | -59.26 |
| 2023-03-24 | -59.26 |
| 2023-03-23 | -56.31 |
| 2023-03-22 | -57.49 |
| 2023-03-21 | -57.49 |
| 2023-03-20 | -56.90 |
| 2023-03-17 | -55.72 |
| 2023-03-16 | -55.13 |
| 2023-03-15 | -54.54 |
| 2023-03-14 | -54.54 |
| 2023-03-13 | -54.54 |
| 2023-03-10 | -55.72 |
| 2023-03-09 | -55.13 |
| 2023-03-08 | -54.54 |
| 2023-03-07 | -54.54 |
| 2023-03-06 | -54.54 |
| 2023-03-03 | -56.31 |
| 2023-03-02 | -56.31 |
| 2023-03-01 | -53.35 |
| 2023-02-28 | -52.76 |
| 2023-02-27 | -52.17 |
| 2023-02-24 | -52.17 |
| 2023-02-23 | -52.17 |
| 2023-02-22 | -52.76 |
| 2023-02-21 | -52.76 |
| 2023-02-20 | -52.76 |
| 2023-02-17 | -49.81 |
| 2023-02-16 | -53.35 |
| 2023-02-15 | -53.95 |
| 2023-02-14 | -53.95 |
| 2023-02-13 | -53.95 |
| 2023-02-10 | -53.95 |
| 2023-02-09 | -55.72 |
| 2023-02-08 | -52.76 |
| 2023-02-07 | -55.13 |
| 2023-02-06 | -50.99 |
| 2023-02-03 | -50.99 |
| 2023-02-02 | -55.72 |
| 2023-02-01 | -52.76 |
| 2023-01-31 | -57.49 |
| 2023-01-30 | -50.40 |
| 2023-01-27 | -52.17 |
| 2023-01-26 | -43.91 |
| 2023-01-20 | -53.95 |
| 2023-01-19 | -53.95 |
| 2023-01-18 | -49.22 |
| 2023-01-17 | -45.68 |
| 2023-01-16 | -48.04 |
| 2023-01-13 | -45.68 |
| 2023-01-12 | -49.22 |
| 2023-01-11 | -50.40 |
| 2023-01-10 | -48.04 |
| 2023-01-09 | -48.04 |
| 2023-01-06 | -48.04 |
| 2023-01-05 | -48.04 |
| 2023-01-04 | -48.04 |
| 2023-01-03 | -48.04 |
| 2022-12-30 | -51.58 |
| 2022-12-29 | -56.31 |
| 2022-12-28 | -56.31 |
| 2022-12-23 | -57.49 |
| 2022-12-22 | -58.67 |
| 2022-12-21 | -58.67 |
| 2022-12-20 | -52.76 |
| 2022-12-19 | -52.76 |
| 2022-12-16 | -46.86 |
| 2022-12-15 | -46.86 |
| 2022-12-14 | -49.22 |
| 2022-12-13 | -49.22 |
| 2022-12-12 | -45.68 |
| 2022-12-09 | -42.14 |
| 2022-12-08 | -33.87 |
| 2022-12-07 | -45.68 |
| 2022-12-06 | -50.40 |
| 2022-12-05 | -52.76 |
| 2022-12-02 | -52.76 |
| 2022-12-01 | -52.76 |
| 2022-11-30 | -52.76 |
| 2022-11-29 | -52.76 |
| 2022-11-28 | -52.76 |
| 2022-11-25 | -52.76 |
| 2022-11-24 | -52.76 |
| 2022-11-23 | -52.76 |
| 2022-11-22 | -52.76 |
| 2022-11-21 | -52.76 |
| 2022-11-18 | -52.76 |
| 2022-11-17 | -52.76 |
| 2022-11-16 | -52.76 |
| 2022-11-15 | -50.40 |
| 2022-11-14 | -52.76 |
| 2022-11-11 | -52.76 |
| 2022-11-10 | -52.76 |
| 2022-11-09 | -52.76 |
| 2022-11-08 | -52.76 |
| 2022-11-07 | -52.76 |
| 2022-11-04 | -52.76 |
| 2022-11-03 | -55.13 |
| 2022-11-02 | -52.76 |
| 2022-11-01 | -55.13 |
| 2022-10-31 | -56.31 |
| 2022-10-28 | -57.49 |
| 2022-10-27 | -55.13 |
| 2022-10-26 | -57.49 |
| 2022-10-25 | -56.31 |
| 2022-10-24 | -57.49 |
| 2022-10-21 | -52.76 |
| 2022-10-20 | -51.58 |
| 2022-10-19 | -50.40 |
| 2022-10-18 | -50.40 |
| 2022-10-17 | -50.40 |
| 2022-10-14 | -52.76 |
| 2022-10-13 | -52.76 |
| 2022-10-12 | -49.22 |
| 2022-10-11 | -49.22 |
| 2022-10-10 | -49.22 |
| 2022-10-07 | -48.04 |
| 2022-10-06 | -43.32 |
| 2022-10-05 | -48.04 |
| 2022-10-03 | -48.04 |
| 2022-09-30 | -49.22 |
| 2022-09-29 | -50.40 |
| 2022-09-28 | -51.58 |
| 2022-09-27 | -48.04 |
| 2022-09-26 | -46.86 |
| 2022-09-23 | -46.86 |
| 2022-09-22 | -46.86 |
| 2022-09-21 | -46.86 |
| 2022-09-20 | -46.86 |
| 2022-09-19 | -48.04 |
| 2022-09-16 | -48.04 |
| 2022-09-15 | -46.86 |
| 2022-09-14 | -48.04 |
| 2022-09-13 | -42.14 |
| 2022-09-09 | -44.50 |
| 2022-09-08 | -45.68 |
| 2022-09-07 | -45.68 |
| 2022-09-06 | -44.50 |
| 2022-09-05 | -45.68 |
| 2022-09-02 | -44.50 |
| 2022-09-01 | -46.86 |
| 2022-08-31 | -45.68 |
| 2022-08-30 | -45.68 |
| 2022-08-29 | -45.68 |
| 2022-08-26 | -40.96 |
| 2022-08-25 | -44.50 |
| 2022-08-24 | -44.50 |
| 2022-08-23 | -40.96 |
| 2022-08-22 | -39.77 |
| 2022-08-19 | -37.41 |
| 2022-08-18 | -38.59 |
| 2022-08-17 | -39.77 |
| 2022-08-16 | -42.14 |
| 2022-08-15 | -40.96 |
| 2022-08-12 | -40.96 |
| 2022-08-11 | -44.50 |
| 2022-08-10 | -43.32 |
| 2022-08-09 | -40.96 |
| 2022-08-08 | -39.77 |
| 2022-08-05 | -37.41 |
| 2022-08-04 | -36.23 |
| 2022-08-03 | -39.77 |
| 2022-08-02 | -37.41 |
| 2022-08-01 | -33.87 |
| 2022-07-29 | -32.69 |
| 2022-07-28 | -33.87 |
| 2022-07-27 | -31.51 |
| 2022-07-26 | -33.87 |
| 2022-07-25 | -33.87 |
| 2022-07-22 | -33.87 |
| 2022-07-21 | -31.51 |
| 2022-07-20 | -30.33 |
| 2022-07-19 | -31.51 |
| 2022-07-18 | -31.51 |
| 2022-07-15 | -30.33 |
| 2022-07-14 | -29.15 |
| 2022-07-13 | -27.97 |
| 2022-07-12 | -27.97 |
| 2022-07-11 | -25.60 |
| 2022-07-08 | -23.24 |
| 2022-07-07 | -23.24 |
| 2022-07-06 | -24.42 |
| 2022-07-05 | -23.24 |
| 2022-07-04 | -25.60 |
| 2022-06-30 | -14.98 |
| 2022-06-29 | -12.61 |
| 2022-06-28 | -18.52 |
| 2022-06-27 | -19.70 |
| 2022-06-24 | -17.34 |
| 2022-06-23 | -16.16 |
| 2022-06-22 | -18.52 |
| 2022-06-21 | -18.52 |
| 2022-06-20 | -14.98 |
| 2022-06-17 | -13.80 |
| 2022-06-16 | -13.80 |
| 2022-06-15 | -12.61 |
| 2022-06-14 | -12.61 |
| 2022-06-13 | -12.61 |
| 2022-06-10 | -13.80 |
| 2022-06-09 | -16.16 |
| 2022-06-08 | -16.16 |
| 2022-06-07 | -16.16 |
| 2022-06-06 | -16.16 |
| 2022-06-02 | -17.34 |
| 2022-06-01 | -13.80 |
| 2022-05-31 | -13.80 |
| 2022-05-30 | -13.80 |
| 2022-05-27 | -13.80 |
| 2022-05-26 | -14.98 |
| 2022-05-25 | -13.80 |
| 2022-05-24 | -19.70 |
| 2022-05-23 | -16.16 |
| 2022-05-20 | -19.70 |
| 2022-05-19 | -19.70 |
| 2022-05-18 | -19.70 |
| 2022-05-17 | -22.06 |
| 2022-05-16 | -23.24 |
| 2022-05-13 | -24.42 |
| 2022-05-12 | -25.60 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -19.70 |
| 2022-05-06 | -1.99 |
| 2022-05-05 | -20.88 |
| 2022-05-04 | -16.16 |
| 2022-05-03 | -17.34 |
| 2022-04-29 | -18.52 |
| 2022-04-28 | -22.06 |
| 2022-04-27 | -26.79 |
| 2022-04-26 | -23.24 |
| 2022-04-25 | -22.06 |
| 2022-04-22 | -14.98 |
| 2022-04-21 | -19.70 |
| 2022-04-20 | -19.70 |
| 2022-04-19 | -19.70 |
| 2022-04-14 | -17.34 |
| 2022-04-13 | -22.06 |
| 2022-04-12 | -20.88 |
| 2022-04-11 | -20.88 |
| 2022-04-08 | -16.16 |
| 2022-04-07 | -17.34 |
| 2022-04-06 | -17.34 |
| 2022-04-04 | -13.80 |
| 2022-04-01 | -10.25 |
| 2022-03-31 | -10.25 |
| 2022-03-30 | -5.53 |
| 2022-03-29 | -10.25 |
| 2022-03-28 | -11.43 |
| 2022-03-25 | -7.89 |
| 2022-03-24 | -7.89 |
| 2022-03-23 | -5.53 |
| 2022-03-22 | -7.89 |
| 2022-03-21 | -6.71 |
| 2022-03-18 | -6.71 |
| 2022-03-17 | -7.89 |
| 2022-03-16 | -14.98 |
| 2022-03-15 | -25.60 |
| 2022-03-14 | -5.53 |
| 2022-03-11 | -5.53 |
| 2022-03-10 | 0.38 |
| 2022-03-09 | 0.38 |
| 2022-03-08 | -5.53 |
| 2022-03-07 | -1.99 |
| 2022-03-04 | -0.81 |
| 2022-03-03 | 5.10 |
| 2022-03-02 | 5.10 |
| 2022-03-01 | 6.28 |
| 2022-02-28 | 2.74 |
| 2022-02-25 | 1.56 |
| 2022-02-24 | -0.81 |
| 2022-02-23 | 0.38 |
| 2022-02-22 | -0.81 |
| 2022-02-21 | 0.38 |
| 2022-02-18 | 0.38 |
| 2022-02-17 | 1.56 |
| 2022-02-16 | 1.56 |
| 2022-02-15 | 0.38 |
| 2022-02-14 | 2.74 |
| 2022-02-11 | 5.10 |
| 2022-02-10 | 6.28 |
| 2022-02-09 | 3.92 |
| 2022-02-08 | 3.92 |
| 2022-02-07 | 7.46 |
| 2022-02-04 | 0.38 |
| 2022-01-31 | 0.38 |
| 2022-01-28 | -0.81 |
| 2022-01-27 | -0.81 |
| 2022-01-26 | -1.99 |
| 2022-01-25 | -1.99 |
| 2022-01-24 | 0.38 |
| 2022-01-21 | 0.38 |
| 2022-01-20 | 5.10 |
| 2022-01-19 | 3.92 |
| 2022-01-18 | 7.46 |
| 2022-01-17 | 6.28 |
| 2022-01-14 | 8.64 |
| 2022-01-13 | 8.64 |
| 2022-01-12 | 9.82 |
| 2022-01-11 | 9.82 |
| 2022-01-10 | 9.82 |
| 2022-01-07 | 9.82 |
| 2022-01-06 | 9.82 |
| 2022-01-05 | 14.55 |
| 2022-01-04 | 18.09 |
| 2022-01-03 | 15.73 |
| 2021-12-31 | 18.09 |
| 2021-12-30 | 13.37 |
| 2021-12-29 | 12.18 |
| 2021-12-28 | 14.55 |
| 2021-12-24 | 16.91 |
| 2021-12-23 | 13.37 |
| 2021-12-22 | 9.82 |
| 2021-12-21 | 12.18 |
| 2021-12-20 | 7.46 |
| 2021-12-17 | 9.82 |
| 2021-12-16 | 20.45 |
| 2021-12-15 | 6.28 |
| 2021-12-14 | 8.64 |
| 2021-12-13 | 8.64 |
| 2021-12-10 | 12.18 |
| 2021-12-09 | 12.18 |
| 2021-12-08 | 12.18 |
| 2021-12-07 | 12.18 |
| 2021-12-06 | 11.00 |
| 2021-12-03 | 13.37 |
| 2021-12-02 | 13.37 |
| 2021-12-01 | 13.37 |
| 2021-11-30 | 9.82 |
| 2021-11-29 | 11.00 |
| 2021-11-26 | 14.55 |
| 2021-11-25 | 16.91 |
| 2021-11-24 | 16.91 |
| 2021-11-23 | 15.73 |
| 2021-11-22 | 13.37 |
| 2021-11-19 | 26.35 |
| 2021-11-18 | 26.35 |
| 2021-11-17 | 26.35 |
| 2021-11-16 | 21.63 |
| 2021-11-15 | 27.54 |
| 2021-11-12 | 26.35 |
| 2021-11-11 | 26.35 |
| 2021-11-10 | 25.17 |
| 2021-11-09 | 25.17 |
| 2021-11-08 | 28.72 |
| 2021-11-05 | 27.54 |
| 2021-11-04 | 28.72 |
| 2021-11-03 | 27.54 |
| 2021-11-02 | 28.72 |
| 2021-11-01 | 29.90 |
| 2021-10-29 | 27.54 |
| 2021-10-28 | 29.90 |
| 2021-10-27 | 31.08 |
| 2021-10-26 | 29.90 |
| 2021-10-25 | 35.80 |
| 2021-10-22 | 35.80 |
| 2021-10-21 | 34.62 |
| 2021-10-20 | 31.08 |
| 2021-10-19 | 38.16 |
| 2021-10-18 | 21.63 |
| 2021-10-15 | 21.63 |
| 2021-10-12 | 21.63 |
| 2021-10-11 | 18.09 |
| 2021-10-08 | 15.73 |
| 2021-10-07 | 16.91 |
| 2021-10-06 | 15.73 |
| 2021-10-05 | 16.91 |
| 2021-10-04 | 16.91 |
| 2021-09-30 | 18.09 |
| 2021-09-29 | 18.09 |
| 2021-09-28 | 15.73 |
| 2021-09-27 | 12.18 |
| 2021-09-24 | 19.27 |
| 2021-09-23 | 21.63 |
| 2021-09-21 | 19.27 |
| 2021-09-20 | 13.37 |
| 2021-09-17 | 18.09 |
| 2021-09-16 | 19.27 |
| 2021-09-15 | 21.63 |
| 2021-09-14 | 27.54 |
| 2021-09-13 | 28.72 |
| 2021-09-10 | 27.54 |
| 2021-09-09 | 26.35 |
| 2021-09-08 | 28.72 |
| 2021-09-07 | 28.72 |
| 2021-09-06 | 29.90 |
| 2021-09-03 | 29.90 |
| 2021-09-02 | 31.08 |
| 2021-09-01 | 31.08 |
| 2021-08-31 | 33.44 |
| 2021-08-30 | 29.90 |
| 2021-08-27 | 34.62 |
| 2021-08-26 | 32.26 |
| 2021-08-25 | 32.26 |
| 2021-08-24 | 33.44 |
| 2021-08-23 | 33.44 |
| 2021-08-20 | 32.26 |
| 2021-08-19 | 34.62 |
| 2021-08-18 | 35.80 |
| 2021-08-17 | 35.80 |
| 2021-08-16 | 39.34 |
| 2021-08-13 | 41.71 |
| 2021-08-12 | 41.71 |
| 2021-08-11 | 44.07 |
| 2021-08-10 | 45.25 |
| 2021-08-09 | 44.07 |
| 2021-08-06 | 40.53 |
| 2021-08-05 | 40.53 |
| 2021-08-04 | 39.34 |
| 2021-08-03 | 36.98 |
| 2021-08-02 | 36.98 |
| 2021-07-30 | 35.80 |
| 2021-07-29 | 36.98 |
| 2021-07-28 | 36.98 |
| 2021-07-27 | 36.98 |
| 2021-07-26 | 42.89 |
| 2021-07-23 | 47.61 |
| 2021-07-22 | 47.61 |
| 2021-07-21 | 45.25 |
| 2021-07-20 | 47.61 |
| 2021-07-19 | 52.33 |
| 2021-07-16 | 49.97 |
| 2021-07-15 | 49.97 |
| 2021-07-14 | 48.79 |
| 2021-07-13 | 41.71 |
| 2021-07-12 | 44.07 |
| 2021-07-09 | 38.16 |
| 2021-07-08 | 35.80 |
| 2021-07-07 | 34.62 |
| 2021-07-06 | 35.80 |
| 2021-07-05 | 33.44 |
| 2021-07-02 | 32.26 |
| 2021-06-30 | 33.44 |
| 2021-06-29 | 34.62 |
| 2021-06-28 | 36.98 |
| 2021-06-25 | 35.80 |
| 2021-06-24 | 34.62 |
| 2021-06-23 | 36.98 |
| 2021-06-22 | 35.80 |
| 2021-06-21 | 33.44 |
| 2021-06-18 | 34.62 |
| 2021-06-17 | 33.44 |
| 2021-06-16 | 35.80 |
| 2021-06-15 | 45.25 |
| 2021-06-11 | 46.43 |
| 2021-06-10 | 61.78 |
| 2021-06-09 | 60.60 |
| 2021-06-08 | 62.96 |
| 2021-06-07 | 46.43 |
| 2021-06-04 | 46.43 |
| 2021-06-03 | 42.89 |
| 2021-06-02 | 26.35 |
| 2021-06-01 | 25.17 |
| 2021-05-31 | 26.35 |
| 2021-05-28 | 26.35 |
| 2021-05-27 | 26.35 |
| 2021-05-26 | 26.35 |
| 2021-05-25 | 27.54 |
| 2021-05-24 | 29.90 |
| 2021-05-21 | 28.72 |
| 2021-05-20 | 29.90 |
| 2021-05-18 | 35.80 |
| 2021-05-17 | 33.44 |
| 2021-05-14 | 33.44 |
| 2021-05-13 | 33.44 |
| 2021-05-12 | 38.16 |
| 2021-05-11 | 32.26 |
| 2021-05-10 | 26.42 |
| 2021-05-07 | 22.53 |
| 2021-05-06 | 24.48 |
| 2021-05-05 | 22.53 |
| 2021-05-04 | 24.48 |
| 2021-05-03 | 25.45 |
| 2021-04-30 | 22.53 |
| 2021-04-29 | 23.51 |
| 2021-04-28 | 24.48 |
| 2021-04-27 | 25.45 |
| 2021-04-26 | 23.51 |
| 2021-04-23 | 21.56 |
| 2021-04-22 | 21.56 |
| 2021-04-21 | 24.48 |
| 2021-04-20 | 19.62 |
| 2021-04-19 | 23.51 |
| 2021-04-16 | 18.64 |
| 2021-04-15 | 15.73 |
| 2021-04-14 | 16.70 |
| 2021-04-13 | 9.89 |
| 2021-04-12 | 8.92 |
| 2021-04-09 | 8.92 |
| 2021-04-08 | 8.92 |
| 2021-04-07 | 8.92 |
| 2021-04-01 | 10.86 |
| 2021-03-31 | 10.86 |
| 2021-03-30 | 11.84 |
| 2021-03-29 | 11.84 |
| 2021-03-26 | 15.73 |
| 2021-03-25 | 14.75 |
| 2021-03-24 | 24.48 |
| 2021-03-23 | 30.31 |
| 2021-03-22 | 30.31 |
| 2021-03-19 | 21.56 |
| 2021-03-18 | 21.56 |
| 2021-03-17 | 26.42 |
| 2021-03-16 | 24.48 |
| 2021-03-15 | 26.42 |
| 2021-03-12 | 26.42 |
| 2021-03-11 | 26.42 |
| 2021-03-10 | 23.51 |
| 2021-03-09 | 27.40 |
| 2021-03-08 | 29.34 |
| 2021-03-05 | 33.23 |
| 2021-03-04 | 36.15 |
| 2021-03-03 | 40.04 |
| 2021-03-02 | 38.09 |
| 2021-03-01 | 41.01 |
| 2021-02-26 | 46.85 |
| 2021-02-25 | 39.07 |
| 2021-02-24 | 44.90 |
| 2021-02-23 | 45.87 |
| 2021-02-22 | 56.57 |
| 2021-02-19 | 68.24 |
| 2021-02-18 | 67.27 |
| 2021-02-17 | 38.09 |
| 2021-02-16 | 39.07 |
| 2021-02-11 | 39.07 |
| 2021-02-10 | 39.07 |
| 2021-02-09 | 39.07 |
| 2021-02-08 | 39.07 |
| 2021-02-05 | 39.07 |
| 2021-02-04 | 39.07 |
| 2021-02-03 | 39.07 |
| 2021-02-02 | 39.07 |
| 2021-02-01 | 39.07 |
| 2021-01-29 | 39.07 |
| 2021-01-28 | 36.15 |
| 2021-01-27 | 35.18 |
| 2021-01-26 | 50.74 |
| 2021-01-25 | 62.41 |
| 2021-01-22 | 74.08 |
| 2021-01-21 | 67.27 |
| 2021-01-20 | 84.77 |
| 2021-01-19 | 85.75 |
| 2021-01-18 | 86.72 |
| 2021-01-15 | 96.44 |
| 2021-01-14 | 111.03 |
| 2021-01-13 | 85.75 |
| 2021-01-12 | 79.91 |
| 2021-01-11 | 83.80 |
| 2021-01-08 | 84.77 |
| 2021-01-07 | 81.86 |
| 2021-01-06 | 95.47 |
| 2021-01-05 | 95.47 |
| 2021-01-04 | 70.19 |
| 2020-12-31 | 65.32 |
| 2020-12-30 | 65.32 |
| 2020-12-29 | 70.19 |
| 2020-12-28 | 57.54 |
| 2020-12-24 | 62.41 |
| 2020-12-23 | 62.41 |
| 2020-12-22 | 61.43 |
| 2020-12-21 | 68.24 |
| 2020-12-18 | 62.41 |
| 2020-12-17 | 62.41 |
| 2020-12-16 | 72.13 |
| 2020-12-15 | 63.38 |
| 2020-12-14 | 61.43 |
| 2020-12-11 | 64.35 |
| 2020-12-10 | 69.21 |
| 2020-12-09 | 63.38 |
| 2020-12-08 | 63.38 |
| 2020-12-07 | 61.43 |
| 2020-12-04 | 63.38 |
| 2020-12-03 | 67.27 |
| 2020-12-02 | 62.41 |
| 2020-12-01 | 71.16 |
| 2020-11-30 | 76.02 |
| 2020-11-27 | 81.86 |
| 2020-11-26 | 83.80 |
| 2020-11-25 | 81.86 |
| 2020-11-24 | 73.10 |
| 2020-11-23 | 68.24 |
| 2020-11-20 | 64.35 |
| 2020-11-19 | 68.24 |
| 2020-11-18 | 63.38 |
| 2020-11-17 | 58.52 |
| 2020-11-16 | 60.46 |
| 2020-11-13 | 61.43 |
| 2020-11-12 | 60.46 |
| 2020-11-11 | 60.46 |
| 2020-11-10 | 62.41 |
| 2020-11-09 | 55.60 |
| 2020-11-06 | 60.46 |
| 2020-11-05 | 51.71 |
| 2020-11-04 | 60.46 |
| 2020-11-03 | 55.60 |
| 2020-11-02 | 60.46 |
| 2020-10-30 | 52.68 |
| 2020-10-29 | 45.87 |
| 2020-10-28 | 45.87 |
| 2020-10-27 | 55.60 |
| 2020-10-23 | 58.52 |
| 2020-10-22 | 60.46 |
| 2020-10-21 | 55.60 |
| 2020-10-20 | 58.52 |
| 2020-10-19 | 57.54 |
| 2020-10-16 | 57.54 |
| 2020-10-15 | 58.52 |
| 2020-10-14 | 64.35 |
| 2020-10-12 | 64.35 |
| 2020-10-09 | 61.43 |
| 2020-10-08 | 61.43 |
| 2020-10-07 | 63.38 |
| 2020-10-06 | 60.46 |
| 2020-10-05 | 64.35 |
| 2020-09-30 | 69.21 |
| 2020-09-29 | 69.21 |
| 2020-09-28 | 70.19 |
| 2020-09-25 | 71.16 |
| 2020-09-24 | 69.21 |
| 2020-09-23 | 72.13 |
| 2020-09-22 | 71.16 |
| 2020-09-21 | 75.05 |
| 2020-09-18 | 78.94 |
| 2020-09-17 | 75.05 |
| 2020-09-16 | 75.05 |
| 2020-09-15 | 76.99 |
| 2020-09-14 | 80.88 |
| 2020-09-11 | 81.86 |
| 2020-09-10 | 79.91 |
| 2020-09-09 | 75.05 |
| 2020-09-08 | 76.02 |
| 2020-09-07 | 76.02 |
| 2020-09-04 | 78.94 |
| 2020-09-03 | 80.88 |
| 2020-09-02 | 79.91 |
| 2020-09-01 | 81.86 |
| 2020-08-31 | 81.86 |
| 2020-08-28 | 89.64 |
| 2020-08-27 | 92.55 |
| 2020-08-26 | 93.53 |
| 2020-08-25 | 92.55 |
| 2020-08-24 | 83.80 |
| 2020-08-21 | 83.80 |
| 2020-08-20 | 87.69 |
| 2020-08-19 | 83.80 |
| 2020-08-18 | 81.86 |
| 2020-08-17 | 83.80 |
| 2020-08-14 | 78.94 |
| 2020-08-13 | 81.86 |
| 2020-08-12 | 85.75 |
| 2020-08-11 | 92.55 |
| 2020-08-10 | 92.55 |
| 2020-08-07 | 89.64 |
| 2020-08-06 | 86.72 |
| 2020-08-05 | 81.86 |
| 2020-08-04 | 83.80 |
| 2020-08-03 | 89.64 |
| 2020-07-31 | 80.88 |
| 2020-07-30 | 71.16 |
| 2020-07-29 | 74.08 |
| 2020-07-28 | 77.97 |
| 2020-07-27 | 76.02 |
| 2020-07-24 | 81.86 |
| 2020-07-23 | 89.64 |
| 2020-07-22 | 87.69 |
| 2020-07-21 | 90.61 |
| 2020-07-20 | 96.44 |
| 2020-07-17 | 92.55 |
| 2020-07-16 | 94.50 |
| 2020-07-15 | 104.22 |
| 2020-07-14 | 102.28 |
| 2020-07-13 | 104.22 |
| 2020-07-10 | 105.20 |
| 2020-07-09 | 109.09 |
| 2020-07-08 | 105.20 |
| 2020-07-07 | 103.25 |
| 2020-07-06 | 108.11 |
| 2020-07-03 | 106.17 |
| 2020-07-02 | 112.98 |
| 2020-06-30 | 114.92 |
| 2020-06-29 | 113.95 |
| 2020-06-26 | 112.98 |
| 2020-06-24 | 112.00 |
| 2020-06-23 | 110.06 |
| 2020-06-22 | 108.11 |
| 2020-06-19 | 111.03 |
| 2020-06-18 | 113.95 |
| 2020-06-17 | 115.89 |
| 2020-06-16 | 115.89 |
| 2020-06-15 | 113.95 |
| 2020-06-12 | 115.89 |
| 2020-06-11 | 109.09 |
| 2020-06-10 | 112.98 |
| 2020-06-09 | 119.78 |
| 2020-06-08 | 130.48 |
| 2020-06-05 | 118.81 |
| 2020-06-04 | 94.50 |
| 2020-06-03 | 100.33 |
| 2020-06-02 | 100.33 |
| 2020-06-01 | 105.20 |
| 2020-05-29 | 111.03 |
| 2020-05-28 | 104.22 |
| 2020-05-27 | 113.95 |
| 2020-05-26 | 125.62 |
| 2020-05-25 | 122.70 |
| 2020-05-22 | 106.17 |
| 2020-05-21 | 124.65 |
| 2020-05-20 | 93.53 |
| 2020-05-19 | 133.40 |
| 2020-05-18 | 16.70 |
| 2020-05-15 | 18.64 |
| 2020-05-14 | 19.62 |
| 2020-05-13 | 17.67 |
| 2020-05-12 | 17.67 |
| 2020-05-11 | 16.70 |
| 2020-05-08 | 17.67 |
| 2020-05-07 | 9.89 |
| 2020-05-06 | 13.78 |
| 2020-05-05 | 16.70 |
| 2020-05-04 | 13.78 |
| 2020-04-29 | 23.51 |
| 2020-04-28 | 14.75 |
| 2020-04-27 | 17.67 |
| 2020-04-24 | 21.56 |
| 2020-04-23 | 20.59 |
| 2020-04-22 | 21.56 |
| 2020-04-21 | 10.86 |
| 2020-04-20 | 16.70 |
| 2020-04-17 | 22.53 |
| 2020-04-16 | 22.53 |
| 2020-04-15 | 34.20 |
| 2020-04-14 | 33.23 |
| 2020-04-09 | 36.15 |
| 2020-04-08 | 33.23 |
| 2020-04-07 | 28.37 |
| 2020-04-06 | 20.59 |
| 2020-04-03 | 8.92 |
| 2020-04-02 | 14.75 |
| 2020-04-01 | 15.73 |
| 2020-03-31 | 19.62 |
| 2020-03-30 | 21.56 |
| 2020-03-27 | 26.42 |
| 2020-03-26 | 30.31 |
| 2020-03-25 | 34.20 |
| 2020-03-24 | 33.23 |
| 2020-03-23 | 26.42 |
| 2020-03-20 | 33.23 |
| 2020-03-19 | 36.15 |
| 2020-03-18 | 43.93 |
| 2020-03-17 | 44.90 |
| 2020-03-16 | 58.52 |
| 2020-03-13 | 57.54 |
| 2020-03-12 | 64.35 |
| 2020-03-11 | 70.19 |
| 2020-03-10 | 64.35 |
| 2020-03-09 | 69.21 |
| 2020-03-06 | 67.27 |
| 2020-03-05 | 69.21 |
| 2020-03-04 | 68.24 |
| 2020-03-03 | 70.19 |
| 2020-03-02 | 70.19 |
| 2020-02-28 | 73.10 |
| 2020-02-27 | 75.05 |
| 2020-02-26 | 67.27 |
| 2020-02-25 | 68.24 |
| 2020-02-24 | 66.30 |
| 2020-02-21 | 75.05 |
| 2020-02-20 | 69.21 |
| 2020-02-19 | 70.19 |
| 2020-02-18 | 75.05 |
| 2020-02-17 | 80.88 |
| 2020-02-14 | 85.75 |
| 2020-02-13 | 84.77 |
| 2020-02-12 | 77.97 |
| 2020-02-11 | 80.88 |
| 2020-02-10 | 78.94 |
| 2020-02-07 | 89.64 |
| 2020-02-06 | 73.10 |
| 2020-02-05 | 71.16 |
| 2020-02-04 | 75.05 |
| 2020-02-03 | 78.94 |
| 2020-01-31 | 79.91 |
| 2020-01-30 | 77.97 |
| 2020-01-29 | 79.91 |
| 2020-01-24 | 84.77 |
| 2020-01-23 | 89.64 |
| 2020-01-22 | 84.77 |
| 2020-01-21 | 84.77 |
| 2020-01-20 | 84.77 |
| 2020-01-17 | 85.75 |
| 2020-01-16 | 84.77 |
| 2020-01-15 | 83.80 |
| 2020-01-14 | 82.83 |
| 2020-01-13 | 83.80 |
| 2020-01-10 | 84.77 |
| 2020-01-09 | 83.80 |
| 2020-01-08 | 88.66 |
| 2020-01-07 | 88.66 |
| 2020-01-06 | 83.80 |
| 2020-01-03 | 88.66 |
| 2020-01-02 | 95.47 |
| 2019-12-31 | 90.61 |
| 2019-12-30 | 87.69 |
| 2019-12-27 | 88.66 |
| 2019-12-24 | 88.66 |
| 2019-12-23 | 96.44 |
| 2019-12-20 | 85.75 |
| 2019-12-19 | 90.61 |
| 2019-12-18 | 87.69 |
| 2019-12-17 | 89.64 |
| 2019-12-16 | 89.64 |
| 2019-12-13 | 88.66 |
| 2019-12-12 | 89.64 |
| 2019-12-11 | 83.80 |
| 2019-12-10 | 84.77 |
| 2019-12-09 | 82.83 |
| 2019-12-06 | 82.83 |
| 2019-12-05 | 79.91 |
| 2019-12-04 | 83.80 |
| 2019-12-03 | 84.77 |
| 2019-12-02 | 85.75 |
| 2019-11-29 | 88.66 |
| 2019-11-28 | 96.44 |
| 2019-11-27 | 94.50 |
| 2019-11-26 | 101.31 |
| 2019-11-25 | 104.22 |
| 2019-11-22 | 101.31 |
| 2019-11-21 | 103.25 |
| 2019-11-20 | 105.20 |
| 2019-11-19 | 111.03 |
| 2019-11-18 | 107.14 |
| 2019-11-15 | 103.25 |
| 2019-11-14 | 102.28 |
| 2019-11-13 | 113.95 |
| 2019-11-12 | 121.73 |
| 2019-11-11 | 125.62 |
| 2019-11-08 | 138.26 |
| 2019-11-07 | 162.57 |
| 2019-11-06 | 116.87 |
| 2019-11-05 | 104.22 |
| 2019-11-04 | 107.14 |
| 2019-11-01 | 104.22 |
| 2019-10-31 | 104.22 |
| 2019-10-30 | 105.20 |
| 2019-10-29 | 100.33 |
| 2019-10-28 | 105.20 |
| 2019-10-25 | 106.17 |
| 2019-10-24 | 104.22 |
| 2019-10-23 | 99.36 |
| 2019-10-22 | 103.25 |
| 2019-10-21 | 104.22 |
| 2019-10-18 | 97.42 |
| 2019-10-17 | 106.17 |
| 2019-10-16 | 110.06 |
| 2019-10-15 | 112.98 |
| 2019-10-14 | 119.78 |
| 2019-10-11 | 124.65 |
| 2019-10-10 | 117.84 |
| 2019-10-09 | 118.81 |
| 2019-10-08 | 129.51 |
| 2019-10-04 | 138.26 |
| 2019-10-03 | 141.18 |
| 2019-10-02 | 135.34 |
| 2019-09-30 | 138.26 |
| 2019-09-27 | 129.51 |
| 2019-09-26 | 133.40 |
| 2019-09-25 | 143.12 |
| 2019-09-24 | 141.18 |
| 2019-09-23 | 152.85 |
| 2019-09-20 | 172.30 |
| 2019-09-19 | 191.75 |
| 2019-09-18 | 177.16 |
| 2019-09-17 | 143.12 |
| 2019-09-16 | 108.11 |
| 2019-09-13 | 76.02 |
| 2019-09-12 | 80.88 |
| 2019-09-11 | 64.35 |
| 2019-09-10 | 64.35 |
| 2019-09-09 | 65.32 |
| 2019-09-06 | 67.27 |
| 2019-09-05 | 68.24 |
| 2019-09-04 | 67.27 |
| 2019-09-03 | 68.24 |
| 2019-09-02 | 73.10 |
| 2019-08-30 | 82.83 |
| 2019-08-29 | 86.72 |
| 2019-08-28 | 84.77 |
| 2019-08-27 | 87.69 |
| 2019-08-26 | 93.53 |
| 2019-08-23 | 98.39 |
| 2019-08-22 | 98.39 |
| 2019-08-21 | 106.17 |
| 2019-08-20 | 109.09 |
| 2019-08-19 | 108.11 |
| 2019-08-16 | 100.33 |
| 2019-08-15 | 105.20 |
| 2019-08-14 | 107.14 |
| 2019-08-13 | 113.95 |
| 2019-08-12 | 121.73 |
| 2019-08-09 | 123.67 |
| 2019-08-08 | 123.67 |
| 2019-08-07 | 121.73 |
| 2019-08-06 | 128.54 |
| 2019-08-05 | 133.40 |
| 2019-08-02 | 147.99 |
| 2019-08-01 | 152.85 |
| 2019-07-31 | 162.57 |
| 2019-07-30 | 152.85 |
| 2019-07-29 | 157.71 |
| 2019-07-26 | 162.57 |
| 2019-07-25 | 157.71 |
| 2019-07-24 | 167.44 |
| 2019-07-23 | 167.44 |
| 2019-07-22 | 172.30 |
| 2019-07-19 | 177.16 |
| 2019-07-18 | 182.02 |
| 2019-07-17 | 186.89 |
| 2019-07-16 | 191.75 |
| 2019-07-15 | 186.89 |
| 2019-07-12 | 186.89 |
| 2019-07-11 | 186.89 |
| 2019-07-10 | 186.89 |
| 2019-07-09 | 191.75 |
| 2019-07-08 | 191.75 |
| 2019-07-05 | 191.75 |
| 2019-07-04 | 191.75 |
| 2019-07-03 | 196.61 |
| 2019-07-02 | 211.20 |
| 2019-06-28 | 201.47 |
| 2019-06-27 | 201.47 |
| 2019-06-26 | 186.89 |
| 2019-06-25 | 191.75 |
| 2019-06-24 | 191.75 |
| 2019-06-21 | 191.75 |
| 2019-06-20 | 201.47 |
| 2019-06-19 | 191.75 |
| 2019-06-18 | 191.75 |
| 2019-06-17 | 191.75 |
| 2019-06-14 | 196.61 |
| 2019-06-13 | 201.47 |
| 2019-06-12 | 220.92 |
| 2019-06-11 | 230.65 |
| 2019-06-10 | 220.92 |
| 2019-06-06 | 230.65 |
| 2019-06-05 | 220.92 |
| 2019-06-04 | 211.20 |
| 2019-06-03 | 220.92 |
| 2019-05-31 | 230.65 |
| 2019-05-30 | 230.65 |
| 2019-05-29 | 250.10 |
| 2019-05-28 | 259.82 |
| 2019-05-27 | 240.37 |
| 2019-05-24 | 250.10 |
| 2019-05-23 | 240.37 |
| 2019-05-22 | 259.82 |
| 2019-05-21 | 250.10 |
| 2019-05-20 | 250.10 |
| 2019-05-17 | 259.82 |
| 2019-05-16 | 250.10 |
| 2019-05-15 | 289.00 |
| 2019-05-14 | 269.55 |
| 2019-05-10 | 279.27 |
| 2019-05-09 | 279.27 |
| 2019-05-08 | 298.72 |
| 2019-05-07 | 289.00 |
| 2019-05-06 | 298.72 |
| 2019-05-03 | 337.62 |
| 2019-05-02 | 366.80 |
| 2019-04-30 | 366.80 |
| 2019-04-29 | 376.52 |
| 2019-04-26 | 395.97 |
| 2019-04-25 | 405.70 |
| 2019-04-24 | 415.42 |
| 2019-04-23 | 493.22 |
| 2019-04-18 | 658.55 |
| 2019-04-17 | 629.37 |
| 2019-04-16 | 619.65 |
| 2019-04-15 | 619.65 |
| 2019-04-12 | 629.37 |
| 2019-04-11 | 629.37 |
| 2019-04-10 | 648.82 |
| 2019-04-09 | 639.10 |
| 2019-04-08 | 687.72 |
| 2019-04-04 | 697.45 |
| 2019-04-03 | 697.45 |
| 2019-04-02 | 707.17 |
| 2019-04-01 | 697.45 |
| 2019-03-29 | 707.17 |
| 2019-03-28 | 707.17 |
| 2019-03-27 | 707.17 |
| 2019-03-26 | 697.45 |
| 2019-03-25 | 716.90 |
| 2019-03-22 | 716.90 |
| 2019-03-21 | 726.62 |
| 2019-03-20 | 736.35 |
| 2019-03-19 | 746.07 |
| 2019-03-18 | 736.35 |
| 2019-03-15 | 736.35 |
| 2019-03-14 | 755.80 |
| 2019-03-13 | 755.80 |
| 2019-03-12 | 726.62 |
| 2019-03-11 | 736.35 |
| 2019-03-08 | 736.35 |
| 2019-03-07 | 794.70 |
| 2019-03-06 | 765.52 |
| 2019-03-05 | 823.87 |
| 2019-03-04 | 833.60 |
| 2019-03-01 | 823.87 |
| 2019-02-28 | 794.70 |
| 2019-02-27 | 804.42 |
| 2019-02-26 | 843.32 |
| 2019-02-25 | 775.25 |
| 2019-02-22 | 736.35 |
| 2019-02-21 | 736.35 |
| 2019-02-20 | 746.07 |
| 2019-02-19 | 678.00 |
| 2019-02-18 | 668.27 |
| 2019-02-15 | 678.00 |
| 2019-02-14 | 678.00 |
| 2019-02-13 | 668.27 |
| 2019-02-12 | 658.55 |
| 2019-02-11 | 668.27 |
| 2019-02-08 | 668.27 |
| 2019-02-04 | 668.27 |
| 2019-02-01 | 668.27 |
| 2019-01-31 | 658.55 |
| 2019-01-30 | 668.27 |
| 2019-01-29 | 658.55 |
| 2019-01-28 | 658.55 |
| 2019-01-25 | 658.55 |
| 2019-01-24 | 658.55 |
| 2019-01-23 | 668.27 |
| 2019-01-22 | 668.27 |
| 2019-01-21 | 668.27 |
| 2019-01-18 | 668.27 |
| 2019-01-17 | 658.55 |
| 2019-01-16 | 658.55 |
| 2019-01-15 | 668.27 |
| 2019-01-14 | 668.27 |
| 2019-01-11 | 678.00 |
| 2019-01-10 | 678.00 |
| 2019-01-09 | 678.00 |
| 2019-01-08 | 658.55 |
| 2019-01-07 | 658.55 |
| 2019-01-04 | 658.55 |
| 2019-01-03 | 678.00 |
| 2019-01-02 | 678.00 |
| 2018-12-31 | 678.00 |
| 2018-12-28 | 678.00 |
| 2018-12-27 | 678.00 |
| 2018-12-24 | 697.45 |
| 2018-12-21 | 697.45 |
| 2018-12-20 | 697.45 |
| 2018-12-19 | 697.45 |
| 2018-12-18 | 697.45 |
| 2018-12-17 | 687.72 |
| 2018-12-14 | 707.17 |
| 2018-12-13 | 716.90 |
| 2018-12-12 | 716.90 |
| 2018-12-11 | 716.90 |
| 2018-12-10 | 707.17 |
| 2018-12-07 | 707.17 |
| 2018-12-06 | 707.17 |
| 2018-12-05 | 716.90 |
| 2018-12-04 | 726.62 |
| 2018-12-03 | 736.35 |
| 2018-11-30 | 736.35 |
| 2018-11-29 | 765.52 |
| 2018-11-28 | 746.07 |
| 2018-11-27 | 746.07 |
| 2018-11-26 | 765.52 |
| 2018-11-23 | 765.52 |
| 2018-11-22 | 775.25 |
| 2018-11-21 | 746.07 |
| 2018-11-20 | 736.35 |
| 2018-11-19 | 765.52 |
| 2018-11-16 | 755.80 |
| 2018-11-15 | 755.80 |
| 2018-11-14 | 746.07 |
| 2018-11-13 | 765.52 |
| 2018-11-12 | 794.70 |
| 2018-11-09 | 775.25 |
| 2018-11-08 | 746.07 |
| 2018-11-07 | 746.07 |
| 2018-11-06 | 746.07 |
| 2018-11-05 | 755.80 |
| 2018-11-02 | 755.80 |
| 2018-11-01 | 726.62 |
| 2018-10-31 | 716.90 |
| 2018-10-30 | 707.17 |
| 2018-10-29 | 726.62 |
| 2018-10-26 | 726.62 |
| 2018-10-25 | 707.17 |
| 2018-10-24 | 736.35 |
| 2018-10-23 | 736.35 |
| 2018-10-22 | 746.07 |
| 2018-10-19 | 726.62 |
| 2018-10-18 | 707.17 |
| 2018-10-16 | 707.17 |
| 2018-10-15 | 716.90 |
| 2018-10-12 | 697.45 |
| 2018-10-11 | 736.35 |
| 2018-10-10 | 804.42 |
| 2018-10-09 | 833.60 |
| 2018-10-08 | 862.77 |
| 2018-10-05 | 891.95 |
| 2018-10-04 | 891.95 |
| 2018-10-03 | 979.47 |
| 2018-10-02 | 998.92 |
| 2018-09-28 | 998.92 |
| 2018-09-27 | 1,008.64 |
| 2018-09-26 | 1,018.37 |
| 2018-09-24 | 1,028.09 |
| 2018-09-21 | 1,018.37 |
| 2018-09-20 | 1,037.82 |
| 2018-09-19 | 1,037.82 |
| 2018-09-18 | 998.92 |
| 2018-09-17 | 998.92 |
| 2018-09-14 | 998.92 |
| 2018-09-13 | 1,018.37 |
| 2018-09-12 | 989.19 |
| 2018-09-11 | 1,008.64 |
| 2018-09-10 | 1,018.37 |
| 2018-09-07 | 1,047.54 |
| 2018-09-06 | 1,066.99 |
| 2018-09-05 | 1,047.54 |
| 2018-09-04 | 1,066.99 |
| 2018-09-03 | 1,066.99 |
| 2018-08-31 | 1,066.99 |
| 2018-08-30 | 1,066.99 |
| 2018-08-29 | 1,057.27 |
| 2018-08-28 | 1,096.17 |
| 2018-08-27 | 1,086.44 |
| 2018-08-24 | 1,076.72 |
| 2018-08-23 | 1,096.17 |
| 2018-08-22 | 1,105.89 |
| 2018-08-21 | 1,105.89 |
| 2018-08-20 | 1,076.72 |
| 2018-08-17 | 1,076.72 |
| 2018-08-16 | 1,105.89 |
| 2018-08-15 | 1,105.89 |
| 2018-08-14 | 1,173.97 |
| 2018-08-13 | 1,232.32 |
| 2018-08-10 | 1,115.62 |
| 2018-08-09 | 1,086.44 |
| 2018-08-08 | 1,096.17 |
| 2018-08-07 | 1,096.17 |
| 2018-08-06 | 1,096.17 |
| 2018-08-03 | 1,115.62 |
| 2018-08-02 | 1,125.34 |
| 2018-08-01 | 1,144.79 |
| 2018-07-31 | 1,144.79 |
| 2018-07-30 | 1,154.52 |
| 2018-07-27 | 1,164.24 |
| 2018-07-26 | 1,164.24 |
| 2018-07-25 | 1,135.07 |
| 2018-07-24 | 1,154.52 |
| 2018-07-23 | 1,154.52 |
| 2018-07-20 | 1,144.79 |
| 2018-07-19 | 1,164.24 |
| 2018-07-18 | 1,164.24 |
| 2018-07-17 | 1,173.97 |
| 2018-07-16 | 1,173.97 |
| 2018-07-13 | 1,203.14 |
| 2018-07-12 | 1,193.42 |
| 2018-07-11 | 1,183.69 |
| 2018-07-10 | 1,212.87 |
| 2018-07-09 | 1,183.69 |
| 2018-07-06 | 1,144.79 |
| 2018-07-05 | 1,135.07 |
| 2018-07-04 | 1,086.44 |
| 2018-07-03 | 1,105.89 |
| 2018-06-29 | 1,135.07 |
| 2018-06-28 | 1,105.89 |
| 2018-06-27 | 1,144.79 |
| 2018-06-26 | 1,105.89 |
| 2018-06-25 | 1,144.79 |
| 2018-06-22 | 1,193.42 |
| 2018-06-21 | 1,193.42 |
| 2018-06-20 | 1,173.97 |
| 2018-06-19 | 1,212.87 |
| 2018-06-15 | 1,300.39 |
| 2018-06-14 | 1,232.32 |
| 2018-06-13 | 1,261.49 |
| 2018-06-12 | 1,261.49 |
| 2018-06-11 | 1,261.49 |
| 2018-06-08 | 1,280.94 |
| 2018-06-07 | 1,319.84 |
| 2018-06-06 | 1,271.22 |
| 2018-06-05 | 1,251.77 |
| 2018-06-04 | 1,261.49 |
| 2018-06-01 | 1,251.77 |
| 2018-05-31 | 1,261.49 |
| 2018-05-30 | 1,261.49 |
| 2018-05-29 | 1,261.49 |
| 2018-05-28 | 1,261.49 |
| 2018-05-25 | 1,290.67 |
| 2018-05-24 | 1,319.84 |
| 2018-05-23 | 1,280.94 |
| 2018-05-21 | 1,329.57 |
| 2018-05-18 | 1,251.77 |
| 2018-05-17 | 1,222.59 |
| 2018-05-16 | 1,251.77 |
| 2018-05-15 | 1,261.49 |
| 2018-05-14 | 1,271.22 |
| 2018-05-11 | 1,261.49 |
| 2018-05-10 | 1,251.77 |
| 2018-05-09 | 1,261.49 |
| 2018-05-08 | 1,261.49 |
| 2018-05-07 | 1,271.22 |
| 2018-05-04 | 1,261.49 |
| 2018-05-03 | 1,280.94 |
| 2018-05-02 | 1,280.94 |
| 2018-04-30 | 1,280.94 |
| 2018-04-27 | 1,193.42 |
| 2018-04-26 | 1,164.24 |
| 2018-04-25 | 1,183.69 |
| 2018-04-24 | 1,193.42 |
| 2018-04-23 | 1,183.69 |
| 2018-04-20 | 1,183.69 |
| 2018-04-19 | 1,164.24 |
| 2018-04-18 | 1,164.24 |
| 2018-04-17 | 1,280.94 |
| 2018-04-16 | 1,387.92 |
| 2018-04-13 | 1,280.94 |
| 2018-04-12 | 1,290.67 |
| 2018-04-11 | 1,290.67 |
| 2018-04-10 | 1,329.57 |
| 2018-04-09 | 1,251.77 |
| 2018-04-06 | 1,271.22 |
| 2018-04-04 | 1,290.67 |
| 2018-04-03 | 1,319.84 |
| 2018-03-29 | 1,329.57 |
| 2018-03-28 | 1,329.57 |
| 2018-03-27 | 1,358.74 |
| 2018-03-26 | 1,378.19 |
| 2018-03-23 | 1,378.19 |
| 2018-03-22 | 1,524.07 |
| 2018-03-21 | 1,543.52 |
| 2018-03-20 | 1,533.79 |
| 2018-03-19 | 1,533.79 |
| 2018-03-16 | 1,543.52 |
| 2018-03-15 | 1,533.79 |
| 2018-03-14 | 1,553.24 |
| 2018-03-13 | 1,562.97 |
| 2018-03-12 | 1,572.69 |
| 2018-03-09 | 1,572.69 |
| 2018-03-08 | 1,562.97 |
| 2018-03-07 | 1,572.69 |
| 2018-03-06 | 1,543.52 |
| 2018-03-05 | 1,533.79 |
| 2018-03-02 | 1,572.69 |
| 2018-03-01 | 1,592.14 |
| 2018-02-28 | 1,592.14 |
| 2018-02-27 | 1,631.04 |
| 2018-02-26 | 1,621.32 |
| 2018-02-23 | 1,611.59 |
| 2018-02-22 | 1,592.14 |
| 2018-02-21 | 1,582.42 |
| 2018-02-20 | 1,572.69 |
| 2018-02-15 | 1,562.97 |
| 2018-02-14 | 1,543.52 |
| 2018-02-13 | 1,524.07 |
| 2018-02-12 | 1,465.72 |
| 2018-02-09 | 1,455.99 |
| 2018-02-08 | 1,533.79 |
| 2018-02-07 | 1,533.79 |
| 2018-02-06 | 1,465.72 |
| 2018-02-05 | 1,611.59 |
| 2018-02-02 | 1,650.49 |
| 2018-02-01 | 1,592.14 |
| 2018-01-31 | 1,621.32 |
| 2018-01-30 | 1,611.59 |
| 2018-01-29 | 1,650.49 |
| 2018-01-26 | 1,689.39 |
| 2018-01-25 | 1,611.59 |
| 2018-01-24 | 1,611.59 |
| 2018-01-23 | 1,631.04 |
| 2018-01-22 | 1,611.59 |
| 2018-01-19 | 1,553.24 |
| 2018-01-18 | 1,592.14 |
| 2018-01-17 | 1,660.22 |
| 2018-01-16 | 1,650.49 |
| 2018-01-15 | 1,436.54 |
| 2018-01-12 | 1,485.17 |
| 2018-01-11 | 1,494.89 |
| 2018-01-10 | 1,524.07 |
| 2018-01-09 | 1,543.52 |
| 2018-01-08 | 1,533.79 |
| 2018-01-05 | 1,553.24 |
| 2018-01-04 | 1,572.69 |
| 2018-01-03 | 1,397.64 |
| 2018-01-02 | 1,387.92 |
| 2017-12-29 | 1,387.92 |
| 2017-12-28 | 1,387.92 |
| 2017-12-27 | 1,349.02 |
| 2017-12-22 | 1,397.64 |
| 2017-12-21 | 1,397.64 |
| 2017-12-20 | 1,387.92 |
| 2017-12-19 | 1,368.47 |
| 2017-12-18 | 1,368.47 |
| 2017-12-15 | 1,358.74 |
| 2017-12-14 | 1,417.09 |
| 2017-12-13 | 1,358.74 |
| 2017-12-12 | 1,271.22 |
| 2017-12-11 | 1,242.04 |
| 2017-12-08 | 1,261.49 |
| 2017-12-07 | 1,251.77 |
| 2017-12-06 | 1,261.49 |
| 2017-12-05 | 1,319.84 |
| 2017-12-04 | 1,378.19 |
| 2017-12-01 | 1,368.47 |
| 2017-11-30 | 1,329.57 |
| 2017-11-29 | 1,378.19 |
| 2017-11-28 | 1,407.37 |
| 2017-11-27 | 1,446.27 |
| 2017-11-24 | 1,485.17 |
| 2017-11-23 | 1,485.17 |
| 2017-11-22 | 1,485.17 |
| 2017-11-21 | 1,455.99 |
| 2017-11-20 | 1,533.79 |
| 2017-11-17 | 1,621.32 |
| 2017-11-16 | 1,699.12 |
| 2017-11-15 | 1,718.57 |
| 2017-11-14 | 1,718.57 |
| 2017-11-13 | 1,747.74 |
| 2017-11-10 | 1,738.02 |
| 2017-11-09 | 1,767.19 |
| 2017-11-08 | 1,708.84 |
| 2017-11-07 | 1,718.57 |
| 2017-11-06 | 1,738.02 |
| 2017-11-03 | 1,738.02 |
| 2017-11-02 | 1,728.29 |
| 2017-11-01 | 1,806.09 |
| 2017-10-31 | 1,806.09 |
| 2017-10-30 | 1,815.82 |
| 2017-10-27 | 1,854.72 |
| 2017-10-26 | 1,806.09 |
| 2017-10-25 | 1,874.17 |
| 2017-10-24 | 1,874.17 |
| 2017-10-23 | 1,932.51 |
| 2017-10-20 | 1,961.69 |
| 2017-10-19 | 1,932.51 |
| 2017-10-18 | 2,049.21 |
| 2017-10-17 | 2,088.11 |
| 2017-10-16 | 1,874.17 |
| 2017-10-13 | 1,844.99 |
| 2017-10-12 | 1,786.64 |
| 2017-10-11 | 1,796.37 |
| 2017-10-10 | 1,767.19 |
| 2017-10-09 | 1,757.47 |
| 2017-10-06 | 1,825.54 |
| 2017-10-04 | 1,874.17 |
| 2017-10-03 | 1,844.99 |
| 2017-09-29 | 1,747.74 |
| 2017-09-28 | 1,718.57 |
| 2017-09-27 | 1,728.29 |
| 2017-09-26 | 1,718.57 |
| 2017-09-25 | 1,689.39 |
| 2017-09-22 | 1,767.19 |
| 2017-09-21 | 1,689.39 |
| 2017-09-20 | 1,708.84 |
| 2017-09-19 | 1,767.19 |
| 2017-09-18 | 1,767.19 |
| 2017-09-15 | 1,903.34 |
| 2017-09-14 | 1,883.89 |
| 2017-09-13 | 1,883.89 |
| 2017-09-12 | 1,883.89 |
| 2017-09-11 | 1,708.84 |
| 2017-09-08 | 1,883.89 |
| 2017-09-07 | 1,942.24 |
| 2017-09-06 | 1,767.19 |
| 2017-09-05 | 1,679.67 |
| 2017-09-04 | 1,504.62 |
| 2017-09-01 | 1,572.69 |
| 2017-08-31 | 1,310.12 |
| 2017-08-30 | 1,319.84 |
| 2017-08-29 | 1,310.12 |
| 2017-08-28 | 1,290.67 |
| 2017-08-25 | 1,280.94 |
| 2017-08-24 | 1,329.57 |
| 2017-08-22 | 1,290.67 |
| 2017-08-21 | 1,251.77 |
| 2017-08-18 | 1,251.77 |
| 2017-08-17 | 1,261.49 |
| 2017-08-16 | 1,261.49 |
| 2017-08-15 | 1,251.77 |
| 2017-08-14 | 1,280.94 |
| 2017-08-11 | 1,280.94 |
| 2017-08-10 | 1,319.84 |
| 2017-08-09 | 1,387.92 |
| 2017-08-08 | 1,387.92 |
| 2017-08-07 | 1,455.99 |
| 2017-08-04 | 1,358.74 |
| 2017-08-03 | 1,261.49 |
| 2017-08-02 | 1,261.49 |
| 2017-08-01 | 1,310.12 |
| 2017-07-31 | 1,339.29 |
| 2017-07-28 | 1,329.57 |
| 2017-07-27 | 1,349.02 |
| 2017-07-26 | 1,358.74 |
| 2017-07-25 | 1,407.37 |
| 2017-07-24 | 1,446.27 |
| 2017-07-21 | 1,397.64 |
| 2017-07-20 | 1,397.64 |
| 2017-07-19 | 1,329.57 |
| 2017-07-18 | 1,154.52 |
| 2017-07-17 | 1,115.62 |
| 2017-07-14 | 1,164.24 |
| 2017-07-13 | 1,164.24 |
| 2017-07-12 | 1,173.97 |
| 2017-07-11 | 1,203.14 |
| 2017-07-10 | 1,193.42 |
| 2017-07-07 | 1,203.14 |
| 2017-07-06 | 1,242.04 |
| 2017-07-05 | 1,261.49 |
| 2017-07-04 | 1,271.22 |
| 2017-07-03 | 1,300.39 |
| 2017-06-30 | 1,232.32 |
| 2017-06-29 | 1,232.32 |
| 2017-06-28 | 1,251.77 |
| 2017-06-27 | 1,300.39 |
| 2017-06-26 | 1,378.19 |
| 2017-06-23 | 1,387.92 |
| 2017-06-22 | 1,378.19 |
| 2017-06-21 | 1,368.47 |
| 2017-06-20 | 1,397.64 |
| 2017-06-19 | 1,426.82 |
| 2017-06-16 | 1,455.99 |
| 2017-06-15 | 1,514.34 |
| 2017-06-14 | 1,514.34 |
| 2017-06-13 | 1,562.97 |
| 2017-06-12 | 1,562.97 |
| 2017-06-09 | 1,611.59 |
| 2017-06-08 | 1,611.59 |
| 2017-06-07 | 1,572.69 |
| 2017-06-06 | 1,601.87 |
| 2017-06-05 | 1,601.87 |
| 2017-06-02 | 1,621.32 |
| 2017-06-01 | 1,611.59 |
| 2017-05-31 | 1,582.42 |
| 2017-05-29 | 1,650.49 |
| 2017-05-26 | 1,708.84 |
| 2017-05-25 | 1,776.92 |
| 2017-05-24 | 1,854.72 |
| 2017-05-23 | 1,835.27 |
| 2017-05-22 | 1,874.17 |
| 2017-05-19 | 1,631.04 |
| 2017-05-18 | 1,611.59 |
| 2017-05-17 | 1,601.87 |
| 2017-05-16 | 1,796.37 |
| 2017-05-15 | 1,844.99 |
| 2017-05-12 | 1,903.34 |
| 2017-05-11 | 2,049.21 |
| 2017-05-10 | 2,127.01 |
| 2017-05-09 | 2,127.01 |
| 2017-05-08 | 2,127.01 |
| 2017-05-05 | 2,127.01 |
| 2017-05-04 | 2,175.64 |
| 2017-05-02 | 2,204.81 |
| 2017-04-28 | 2,175.64 |
| 2017-04-27 | 2,195.09 |
| 2017-04-26 | 2,224.26 |
| 2017-04-25 | 2,272.89 |
| 2017-04-24 | 2,214.54 |
| 2017-04-21 | 2,263.16 |
| 2017-04-20 | 2,292.34 |
| 2017-04-19 | 2,321.51 |
| 2017-04-18 | 2,379.86 |
| 2017-04-13 | 2,379.86 |
| 2017-04-12 | 2,379.86 |
| 2017-04-11 | 2,379.86 |
| 2017-04-10 | 2,379.86 |
| 2017-04-07 | 2,379.86 |
| 2017-04-06 | 2,311.79 |
| 2017-04-05 | 2,292.34 |
| 2017-04-03 | 2,185.36 |
| 2017-03-31 | 2,156.19 |
| 2017-03-30 | 2,146.46 |
| 2017-03-29 | 2,175.64 |
| 2017-03-28 | 2,195.09 |
| 2017-03-27 | 2,185.36 |
| 2017-03-24 | 2,233.99 |
| 2017-03-23 | 2,263.16 |
| 2017-03-22 | 2,243.71 |
| 2017-03-21 | 2,253.44 |
| 2017-03-20 | 2,214.54 |
| 2017-03-17 | 2,195.09 |
| 2017-03-16 | 2,214.54 |
| 2017-03-15 | 2,175.64 |
| 2017-03-14 | 2,185.36 |
| 2017-03-13 | 2,165.91 |
| 2017-03-10 | 2,321.51 |
| 2017-03-09 | 2,272.89 |
| 2017-03-08 | 2,331.24 |
| 2017-03-07 | 2,379.86 |
| 2017-03-06 | 2,379.86 |
| 2017-03-03 | 2,331.24 |
| 2017-03-02 | 2,428.49 |
| 2017-03-01 | 2,428.49 |
| 2017-02-28 | 2,477.11 |
| 2017-02-27 | 2,428.49 |
| 2017-02-24 | 2,428.49 |
| 2017-02-23 | 2,477.11 |
| 2017-02-22 | 2,477.11 |
| 2017-02-21 | 2,477.11 |
| 2017-02-20 | 2,477.11 |
| 2017-02-17 | 2,525.74 |
| 2017-02-16 | 2,525.74 |
| 2017-02-15 | 2,525.74 |
| 2017-02-14 | 2,622.99 |
| 2017-02-13 | 2,622.99 |
| 2017-02-10 | 2,671.61 |
| 2017-02-09 | 2,720.24 |
| 2017-02-08 | 2,720.24 |
| 2017-02-07 | 2,671.61 |
| 2017-02-06 | 2,768.86 |
| 2017-02-03 | 2,622.99 |
| 2017-02-02 | 2,428.49 |
| 2017-02-01 | 2,477.11 |
| 2017-01-27 | 2,477.11 |
| 2017-01-26 | 2,428.49 |
| 2017-01-25 | 2,477.11 |
| 2017-01-24 | 2,428.49 |
| 2017-01-23 | 2,428.49 |
| 2017-01-20 | 2,428.49 |
| 2017-01-19 | 2,477.11 |
| 2017-01-18 | 2,525.74 |
| 2017-01-17 | 2,428.49 |
| 2017-01-16 | 2,428.49 |
| 2017-01-13 | 2,477.11 |
| 2017-01-12 | 2,477.11 |
| 2017-01-11 | 2,477.11 |
| 2017-01-10 | 2,574.36 |
| 2017-01-09 | 2,525.74 |
| 2017-01-06 | 2,331.24 |
| 2017-01-05 | 2,379.86 |
| 2017-01-04 | 2,379.86 |
| 2017-01-03 | 2,331.24 |
| 2016-12-30 | 2,331.24 |
| 2016-12-29 | 2,331.24 |
| 2016-12-28 | 2,331.24 |
| 2016-12-23 | 2,331.24 |
| 2016-12-22 | 2,331.24 |
| 2016-12-21 | 2,331.24 |
| 2016-12-20 | 2,331.24 |
| 2016-12-19 | 2,331.24 |
| 2016-12-16 | 2,379.86 |
| 2016-12-15 | 2,428.49 |
| 2016-12-14 | 2,477.11 |
| 2016-12-13 | 2,477.11 |
| 2016-12-12 | 2,477.11 |
| 2016-12-09 | 2,622.99 |
| 2016-12-08 | 2,622.99 |
| 2016-12-07 | 2,671.61 |
| 2016-12-06 | 2,671.61 |
| 2016-12-05 | 2,720.24 |
| 2016-12-02 | 2,671.61 |
| 2016-12-01 | 2,768.86 |
| 2016-11-30 | 2,671.61 |
| 2016-11-29 | 2,525.74 |
| 2016-11-28 | 2,525.74 |
| 2016-11-25 | 2,477.11 |
| 2016-11-24 | 2,525.74 |
| 2016-11-23 | 2,525.74 |
| 2016-11-22 | 2,574.36 |
| 2016-11-21 | 2,477.11 |
| 2016-11-18 | 2,477.11 |
| 2016-11-17 | 2,525.74 |
| 2016-11-16 | 2,525.74 |
| 2016-11-15 | 2,428.49 |
| 2016-11-14 | 2,477.11 |
| 2016-11-11 | 2,428.49 |
| 2016-11-10 | 2,525.74 |
| 2016-11-09 | 2,525.74 |
| 2016-11-08 | 2,379.86 |
| 2016-11-07 | 2,817.49 |
| 2016-11-04 | 2,866.11 |
| 2016-11-03 | 2,963.36 |
| 2016-11-02 | 3,011.98 |
| 2016-11-01 | 2,914.73 |
| 2016-10-31 | 2,963.36 |
| 2016-10-28 | 3,011.98 |
| 2016-10-27 | 3,011.98 |
| 2016-10-26 | 3,060.61 |
| 2016-10-25 | 3,157.86 |
| 2016-10-24 | 3,206.48 |
| 2016-10-20 | 3,060.61 |
| 2016-10-19 | 3,060.61 |
| 2016-10-18 | 3,157.86 |
| 2016-10-17 | 3,109.23 |
| 2016-10-14 | 3,157.86 |
| 2016-10-13 | 3,109.23 |
| 2016-10-12 | 3,157.86 |
| 2016-10-11 | 3,303.73 |
| 2016-10-07 | 3,011.98 |
| 2016-10-06 | 3,109.23 |
| 2016-10-05 | 3,206.48 |
| 2016-10-04 | 2,720.24 |
| 2016-10-03 | 2,525.74 |
| 2016-09-30 | 2,477.11 |
| 2016-09-29 | 2,574.36 |
| 2016-09-28 | 2,574.36 |
| 2016-09-27 | 2,574.36 |
| 2016-09-26 | 2,477.11 |
| 2016-09-23 | 2,525.74 |
| 2016-09-22 | 2,574.36 |
| 2016-09-21 | 2,525.74 |
| 2016-09-20 | 2,233.99 |
| 2016-09-19 | 2,214.54 |
| 2016-09-15 | 2,253.44 |
| 2016-09-14 | 2,243.71 |
| 2016-09-13 | 2,292.34 |
| 2016-09-12 | 2,321.51 |
| 2016-09-09 | 2,428.49 |
| 2016-09-08 | 2,379.86 |
| 2016-09-07 | 2,379.86 |
| 2016-09-06 | 2,428.49 |
| 2016-09-05 | 2,117.29 |
| 2016-09-02 | 2,136.74 |
| 2016-09-01 | 2,253.44 |
| 2016-08-31 | 2,331.24 |
| 2016-08-30 | 2,379.86 |
| 2016-08-29 | 2,379.86 |
| 2016-08-26 | 2,379.86 |
| 2016-08-25 | 2,331.24 |
| 2016-08-24 | 2,379.86 |
| 2016-08-23 | 2,379.86 |
| 2016-08-22 | 2,379.86 |
| 2016-08-19 | 2,428.49 |
| 2016-08-18 | 2,428.49 |
| 2016-08-17 | 2,428.49 |
| 2016-08-16 | 2,428.49 |
| 2016-08-15 | 2,428.49 |
| 2016-08-12 | 2,379.86 |
| 2016-08-11 | 2,379.86 |
| 2016-08-10 | 2,379.86 |
| 2016-08-09 | 2,379.86 |
| 2016-08-08 | 2,379.86 |
| 2016-08-05 | 2,379.86 |
| 2016-08-04 | 2,379.86 |
| 2016-08-03 | 2,253.44 |
| 2016-08-01 | 2,272.89 |
| 2016-07-29 | 2,379.86 |
| 2016-07-28 | 2,428.49 |
| 2016-07-27 | 2,477.11 |
| 2016-07-26 | 2,477.11 |
| 2016-07-25 | 2,477.11 |
| 2016-07-22 | 2,477.11 |
| 2016-07-21 | 2,525.74 |
| 2016-07-20 | 2,477.11 |
| 2016-07-19 | 2,428.49 |
| 2016-07-18 | 2,428.49 |
| 2016-07-15 | 2,477.11 |
| 2016-07-14 | 2,477.11 |
| 2016-07-13 | 2,428.49 |
| 2016-07-12 | 2,428.49 |
| 2016-07-11 | 2,477.11 |
| 2016-07-08 | 2,477.11 |
| 2016-07-07 | 2,477.11 |
| 2016-07-06 | 2,525.74 |
| 2016-07-05 | 2,525.74 |
| 2016-07-04 | 2,574.36 |
| 2016-06-30 | 2,477.11 |
| 2016-06-29 | 2,477.11 |
| 2016-06-28 | 2,477.11 |
| 2016-06-27 | 2,574.36 |
| 2016-06-24 | 2,525.74 |
| 2016-06-23 | 2,622.99 |
| 2016-06-22 | 2,671.61 |
| 2016-06-21 | 2,671.61 |
| 2016-06-20 | 2,671.61 |
| 2016-06-17 | 2,622.99 |
| 2016-06-16 | 2,671.61 |
| 2016-06-15 | 2,720.24 |
| 2016-06-14 | 2,622.99 |
| 2016-06-13 | 2,622.99 |
| 2016-06-10 | 2,768.86 |
| 2016-06-08 | 2,817.49 |
| 2016-06-07 | 2,817.49 |
| 2016-06-06 | 2,817.49 |
| 2016-06-03 | 2,768.86 |
| 2016-06-02 | 2,720.24 |
| 2016-06-01 | 2,817.49 |
| 2016-05-31 | 2,720.24 |
| 2016-05-30 | 2,817.49 |
| 2016-05-27 | 2,817.49 |
| 2016-05-26 | 2,720.24 |
| 2016-05-25 | 2,720.24 |
| 2016-05-24 | 2,671.61 |
| 2016-05-23 | 2,671.61 |
| 2016-05-20 | 2,671.61 |
| 2016-05-19 | 2,622.99 |
| 2016-05-18 | 2,622.99 |
| 2016-05-17 | 2,671.61 |
| 2016-05-16 | 2,768.86 |
| 2016-05-13 | 2,768.86 |
| 2016-05-12 | 2,866.11 |
| 2016-05-11 | 2,914.73 |
| 2016-05-10 | 2,914.73 |
| 2016-05-09 | 2,963.36 |
| 2016-05-06 | 2,963.36 |
| 2016-05-05 | 3,011.98 |
| 2016-05-04 | 2,866.11 |
| 2016-05-03 | 2,963.36 |
| 2016-04-29 | 3,011.98 |
| 2016-04-28 | 3,011.98 |
| 2016-04-27 | 3,109.23 |
| 2016-04-26 | 3,157.86 |
| 2016-04-25 | 3,060.61 |
| 2016-04-22 | 3,011.98 |
| 2016-04-21 | 3,060.61 |
| 2016-04-20 | 3,011.98 |
| 2016-04-19 | 3,109.23 |
| 2016-04-18 | 3,157.86 |
| 2016-04-15 | 2,963.36 |
| 2016-04-14 | 2,963.36 |
| 2016-04-13 | 2,914.73 |
| 2016-04-12 | 2,817.49 |
| 2016-04-11 | 2,768.86 |
| 2016-04-08 | 2,768.86 |
| 2016-04-07 | 2,768.86 |
| 2016-04-06 | 2,866.11 |
| 2016-04-05 | 2,817.49 |
| 2016-04-01 | 2,866.11 |
| 2016-03-31 | 2,963.36 |
| 2016-03-30 | 2,914.73 |
| 2016-03-29 | 2,866.11 |
| 2016-03-24 | 2,817.49 |
| 2016-03-23 | 2,671.61 |
| 2016-03-22 | 2,720.24 |
| 2016-03-21 | 2,768.86 |
| 2016-03-18 | 2,720.24 |
| 2016-03-17 | 2,671.61 |
| 2016-03-16 | 2,768.86 |
| 2016-03-15 | 2,866.11 |
| 2016-03-14 | 2,963.36 |
| 2016-03-11 | 2,817.49 |
| 2016-03-10 | 2,525.74 |
| 2016-03-09 | 2,574.36 |
| 2016-03-08 | 2,622.99 |
| 2016-03-07 | 2,671.61 |
| 2016-03-04 | 2,428.49 |
| 2016-03-03 | 2,379.86 |
| 2016-03-02 | 2,379.86 |
| 2016-03-01 | 2,233.99 |
| 2016-02-29 | 2,253.44 |
| 2016-02-26 | 2,292.34 |
| 2016-02-25 | 2,272.89 |
| 2016-02-24 | 2,331.24 |
| 2016-02-23 | 2,379.86 |
| 2016-02-22 | 2,379.86 |
| 2016-02-19 | 2,302.06 |
| 2016-02-18 | 2,331.24 |
| 2016-02-17 | 2,214.54 |
| 2016-02-16 | 2,165.91 |
| 2016-02-15 | 2,185.36 |
| 2016-02-12 | 2,185.36 |
| 2016-02-11 | 2,282.61 |
| 2016-02-05 | 2,379.86 |
| 2016-02-04 | 2,477.11 |
| 2016-02-03 | 2,525.74 |
| 2016-02-02 | 2,525.74 |
| 2016-02-01 | 2,525.74 |
| 2016-01-29 | 2,477.11 |
| 2016-01-28 | 2,379.86 |
| 2016-01-27 | 2,379.86 |
| 2016-01-26 | 2,379.86 |
| 2016-01-25 | 2,477.11 |
| 2016-01-22 | 2,379.86 |
| 2016-01-21 | 2,233.99 |
| 2016-01-20 | 2,428.49 |
| 2016-01-19 | 2,574.36 |
| 2016-01-18 | 2,525.74 |
| 2016-01-15 | 2,671.61 |
| 2016-01-14 | 2,817.49 |
| 2016-01-13 | 2,817.49 |
| 2016-01-12 | 2,768.86 |
| 2016-01-11 | 2,817.49 |
| 2016-01-08 | 3,011.98 |
| 2016-01-07 | 2,963.36 |
| 2016-01-06 | 3,255.11 |
| 2016-01-05 | 3,255.11 |
| 2016-01-04 | 3,255.11 |
| 2015-12-31 | 3,449.61 |
| 2015-12-30 | 3,449.61 |
| 2015-12-29 | 3,498.23 |
| 2015-12-28 | 3,498.23 |
| 2015-12-24 | 3,352.36 |
| 2015-12-23 | 3,449.61 |
| 2015-12-22 | 3,303.73 |
| 2015-12-21 | 3,157.86 |
| 2015-12-18 | 3,255.11 |
| 2015-12-17 | 3,352.36 |
| 2015-12-16 | 3,303.73 |
| 2015-12-15 | 3,206.48 |
| 2015-12-14 | 3,109.23 |
| 2015-12-11 | 3,157.86 |
| 2015-12-10 | 3,206.48 |
| 2015-12-09 | 3,352.36 |
| 2015-12-08 | 3,400.98 |
| 2015-12-07 | 3,449.61 |
| 2015-12-04 | 3,498.23 |
| 2015-12-03 | 3,449.61 |
| 2015-12-02 | 3,498.23 |
| 2015-12-01 | 3,546.86 |
| 2015-11-30 | 3,546.86 |
| 2015-11-27 | 3,449.61 |
| 2015-11-26 | 3,546.86 |
| 2015-11-25 | 3,595.48 |
| 2015-11-24 | 3,644.11 |
| 2015-11-23 | 3,692.73 |
| 2015-11-20 | 3,692.73 |
| 2015-11-19 | 3,692.73 |
| 2015-11-18 | 3,692.73 |
| 2015-11-17 | 3,789.98 |
| 2015-11-16 | 3,741.36 |
| 2015-11-13 | 3,887.23 |
| 2015-11-12 | 3,984.48 |
| 2015-11-11 | 3,984.48 |
| 2015-11-10 | 3,984.48 |
| 2015-11-09 | 3,984.48 |
| 2015-11-06 | 3,984.48 |
| 2015-11-05 | 4,033.10 |
| 2015-11-04 | 3,935.85 |
| 2015-11-03 | 3,887.23 |
| 2015-11-02 | 3,887.23 |
| 2015-10-30 | 4,033.10 |
| 2015-10-29 | 4,178.98 |
| 2015-10-28 | 4,227.60 |
| 2015-10-27 | 3,741.36 |
| 2015-10-26 | 3,644.11 |
| 2015-10-23 | 3,741.36 |
| 2015-10-22 | 3,741.36 |
| 2015-10-20 | 3,887.23 |
| 2015-10-19 | 3,838.61 |
| 2015-10-16 | 3,887.23 |
| 2015-10-15 | 4,033.10 |
| 2015-10-14 | 3,498.23 |
| 2015-10-13 | 3,546.86 |
| 2015-10-12 | 3,546.86 |
| 2015-10-09 | 3,546.86 |
| 2015-10-08 | 3,546.86 |
| 2015-10-07 | 3,546.86 |
| 2015-10-06 | 3,449.61 |
| 2015-10-05 | 3,255.11 |
| 2015-10-02 | 3,255.11 |
| 2015-09-30 | 3,157.86 |
| 2015-09-29 | 3,206.48 |
| 2015-09-25 | 3,303.73 |
| 2015-09-24 | 3,303.73 |
| 2015-09-23 | 3,303.73 |
| 2015-09-22 | 3,352.36 |
| 2015-09-21 | 3,352.36 |
| 2015-09-18 | 3,352.36 |
| 2015-09-17 | 3,255.11 |
| 2015-09-16 | 3,303.73 |
| 2015-09-15 | 3,157.86 |
| 2015-09-14 | 3,206.48 |
| 2015-09-11 | 3,255.11 |
| 2015-09-10 | 3,011.98 |
| 2015-09-09 | 3,060.61 |
| 2015-09-08 | 2,817.49 |
| 2015-09-07 | 2,720.24 |
| 2015-09-04 | 2,720.24 |
| 2015-09-02 | 2,866.11 |
| 2015-09-01 | 2,866.11 |
| 2015-08-31 | 3,011.98 |
| 2015-08-28 | 3,011.98 |
| 2015-08-27 | 3,011.98 |
| 2015-08-26 | 2,768.86 |
| 2015-08-25 | 2,768.86 |
| 2015-08-24 | 2,720.24 |
| 2015-08-21 | 3,011.98 |
| 2015-08-20 | 3,109.23 |
| 2015-08-19 | 3,303.73 |
| 2015-08-18 | 3,449.61 |
| 2015-08-17 | 3,498.23 |
| 2015-08-14 | 3,644.11 |
| 2015-08-13 | 3,644.11 |
| 2015-08-12 | 3,595.48 |
| 2015-08-11 | 3,789.98 |
| 2015-08-10 | 3,644.11 |
| 2015-08-07 | 3,498.23 |
| 2015-08-06 | 3,498.23 |
| 2015-08-05 | 3,546.86 |
| 2015-08-04 | 3,546.86 |
| 2015-08-03 | 3,449.61 |
| 2015-07-31 | 3,692.73 |
| 2015-07-30 | 3,741.36 |
| 2015-07-29 | 3,741.36 |
| 2015-07-28 | 3,546.86 |
| 2015-07-27 | 3,498.23 |
| 2015-07-24 | 3,935.85 |
| 2015-07-23 | 3,984.48 |
| 2015-07-22 | 3,887.23 |
| 2015-07-21 | 3,984.48 |
| 2015-07-20 | 3,984.48 |
| 2015-07-17 | 4,033.10 |
| 2015-07-16 | 3,887.23 |
| 2015-07-15 | 3,887.23 |
| 2015-07-14 | 3,984.48 |
| 2015-07-13 | 4,081.73 |
| 2015-07-10 | 3,789.98 |
| 2015-07-09 | 3,692.73 |
| 2015-07-08 | 2,574.36 |
| 2015-07-07 | 3,255.11 |
| 2015-07-06 | 3,546.86 |
| 2015-07-03 | 3,887.23 |
| 2015-07-02 | 4,373.48 |
| 2015-06-30 | 4,665.23 |
| 2015-06-29 | 4,567.98 |
| 2015-06-26 | 5,248.72 |
| 2015-06-25 | 5,443.22 |
| 2015-06-24 | 5,248.72 |
| 2015-06-23 | 5,443.22 |
| 2015-06-22 | 5,443.22 |
| 2015-06-19 | 5,540.47 |
| 2015-06-18 | 5,540.47 |
| 2015-06-17 | 5,540.47 |
| 2015-06-16 | 5,637.72 |
| 2015-06-15 | 5,734.97 |
| 2015-06-12 | 5,832.22 |
| 2015-06-11 | 5,929.47 |
| 2015-06-10 | 5,637.72 |
| 2015-06-09 | 5,540.47 |
| 2015-06-08 | 5,832.22 |
| 2015-06-05 | 5,637.72 |
| 2015-06-04 | 6,123.97 |
| 2015-06-03 | 5,929.47 |
| 2015-06-02 | 6,318.47 |
| 2015-06-01 | 6,415.72 |
| 2015-05-29 | 6,585.90 |
| 2015-05-28 | 6,682.80 |
| 2015-05-27 | 6,779.70 |
| 2015-05-26 | 6,779.70 |
| 2015-05-22 | 6,585.90 |
| 2015-05-21 | 6,876.60 |
| 2015-05-20 | 6,876.60 |
| 2015-05-19 | 6,682.80 |
| 2015-05-18 | 6,779.70 |
| 2015-05-15 | 6,973.49 |
| 2015-05-14 | 7,845.57 |
| 2015-05-13 | 7,457.98 |
| 2015-05-12 | 7,554.88 |
| 2015-05-11 | 7,070.39 |
| 2015-05-08 | 6,973.49 |
| 2015-05-07 | 6,973.49 |
| 2015-05-06 | 7,167.29 |
| 2015-05-05 | 7,070.39 |
| 2015-05-04 | 7,264.18 |
| 2015-04-30 | 7,264.18 |
| 2015-04-29 | 7,457.98 |
| 2015-04-28 | 7,361.08 |
| 2015-04-27 | 7,361.08 |
| 2015-04-24 | 6,779.70 |
| 2015-04-23 | 6,973.49 |
| 2015-04-22 | 6,876.60 |
| 2015-04-21 | 6,876.60 |
| 2015-04-20 | 6,585.90 |
| 2015-04-17 | 6,876.60 |
| 2015-04-16 | 6,973.49 |
| 2015-04-15 | 6,973.49 |
| 2015-04-14 | 7,361.08 |
| 2015-04-13 | 7,264.18 |
| 2015-04-10 | 7,651.77 |
| 2015-04-09 | 7,651.77 |
| 2015-04-08 | 7,264.18 |
| 2015-04-02 | 7,070.39 |
| 2015-04-01 | 6,682.80 |
| 2015-03-31 | 6,198.32 |
| 2015-03-30 | 6,004.52 |
| 2015-03-27 | 6,004.52 |
| 2015-03-26 | 6,101.42 |
| 2015-03-25 | 5,907.62 |
| 2015-03-24 | 5,616.93 |
| 2015-03-23 | 5,520.04 |
| 2015-03-20 | 5,326.24 |
| 2015-03-19 | 5,520.04 |
| 2015-03-18 | 5,326.24 |
| 2015-03-17 | 5,326.24 |
| 2015-03-16 | 5,326.24 |
| 2015-03-13 | 5,423.14 |
| 2015-03-12 | 5,326.24 |
| 2015-03-11 | 5,326.24 |
| 2015-03-10 | 5,423.14 |
| 2015-03-09 | 5,616.93 |
| 2015-03-06 | 5,616.93 |
| 2015-03-05 | 5,423.14 |
| 2015-03-04 | 5,229.34 |
| 2015-03-03 | 5,229.34 |
| 2015-03-02 | 5,423.14 |
| 2015-02-27 | 5,520.04 |
| 2015-02-26 | 5,423.14 |
| 2015-02-25 | 5,713.83 |
| 2015-02-24 | 5,713.83 |
| 2015-02-23 | 5,616.93 |
| 2015-02-18 | 5,423.14 |
| 2015-02-17 | 5,423.14 |
| 2015-02-16 | 5,132.45 |
| 2015-02-13 | 5,132.45 |
| 2015-02-12 | 5,132.45 |
| 2015-02-11 | 5,132.45 |
| 2015-02-10 | 5,132.45 |
| 2015-02-09 | 5,132.45 |
| 2015-02-06 | 5,229.34 |
| 2015-02-05 | 5,326.24 |
| 2015-02-04 | 5,132.45 |
| 2015-02-03 | 5,229.34 |
| 2015-02-02 | 5,326.24 |
| 2015-01-30 | 5,326.24 |
| 2015-01-29 | 5,423.14 |
| 2015-01-28 | 5,520.04 |
| 2015-01-27 | 5,616.93 |
| 2015-01-26 | 5,713.83 |
| 2015-01-23 | 5,616.93 |
| 2015-01-22 | 5,713.83 |
| 2015-01-21 | 5,713.83 |
| 2015-01-20 | 5,713.83 |
| 2015-01-19 | 5,616.93 |
| 2015-01-16 | 5,907.62 |
| 2015-01-15 | 6,004.52 |
| 2015-01-14 | 6,004.52 |
| 2015-01-13 | 5,810.73 |
| 2015-01-12 | 5,907.62 |
| 2015-01-09 | 5,810.73 |
| 2015-01-08 | 5,713.83 |
| 2015-01-07 | 5,616.93 |
| 2015-01-06 | 5,423.14 |
| 2015-01-05 | 5,520.04 |
| 2015-01-02 | 5,520.04 |
| 2014-12-31 | 5,520.04 |
| 2014-12-30 | 5,520.04 |
| 2014-12-29 | 5,616.93 |
| 2014-12-24 | 5,713.83 |
| 2014-12-23 | 5,810.73 |
| 2014-12-22 | 5,520.04 |
| 2014-12-19 | 5,326.24 |
| 2014-12-18 | 5,326.24 |
| 2014-12-17 | 5,616.93 |
| 2014-12-16 | 5,907.62 |
| 2014-12-15 | 6,004.52 |
| 2014-12-12 | 6,101.42 |
| 2014-12-11 | 6,295.21 |
| 2014-12-10 | 6,198.32 |
| 2014-12-09 | 5,907.62 |
| 2014-12-08 | 6,101.42 |
| 2014-12-05 | 6,489.01 |
| 2014-12-04 | 6,101.42 |
| 2014-12-03 | 6,295.21 |
| 2014-12-02 | 6,392.11 |
| 2014-12-01 | 6,392.11 |
| 2014-11-28 | 6,682.80 |
| 2014-11-27 | 6,973.49 |
| 2014-11-26 | 7,457.98 |
| 2014-11-25 | 7,361.08 |
| 2014-11-24 | 7,457.98 |
| 2014-11-21 | 7,361.08 |
| 2014-11-20 | 7,264.18 |
| 2014-11-19 | 7,457.98 |
| 2014-11-18 | 7,554.88 |
| 2014-11-17 | 7,748.67 |
| 2014-11-14 | 7,845.57 |
| 2014-11-13 | 7,845.57 |
| 2014-11-12 | 7,845.57 |
| 2014-11-11 | 8,039.36 |
| 2014-11-10 | 8,039.36 |
| 2014-11-07 | 8,136.26 |
| 2014-11-06 | 8,136.26 |
| 2014-11-05 | 8,330.05 |
| 2014-11-04 | 7,748.67 |
| 2014-11-03 | 7,748.67 |
| 2014-10-31 | 7,845.57 |
| 2014-10-30 | 8,039.36 |
| 2014-10-29 | 8,039.36 |
| 2014-10-28 | 7,942.46 |
| 2014-10-27 | 7,748.67 |
| 2014-10-24 | 7,942.46 |
| 2014-10-23 | 8,039.36 |
| 2014-10-22 | 8,136.26 |
| 2014-10-21 | 8,039.36 |
| 2014-10-20 | 7,845.57 |
| 2014-10-17 | 8,233.16 |
| 2014-10-16 | 8,330.05 |
| 2014-10-15 | 8,136.26 |
| 2014-10-14 | 8,136.26 |
| 2014-10-13 | 8,136.26 |
| 2014-10-10 | 7,361.08 |
| 2014-10-09 | 7,554.88 |
| 2014-10-08 | 7,651.77 |
| 2014-10-07 | 6,779.70 |
| 2014-10-06 | 6,682.80 |
| 2014-10-03 | 6,779.70 |
| 2014-09-30 | 6,585.90 |
| 2014-09-29 | 6,489.01 |
| 2014-09-26 | 6,585.90 |
| 2014-09-25 | 6,489.01 |
| 2014-09-24 | 6,198.32 |
| 2014-09-23 | 6,198.32 |
| 2014-09-22 | 6,198.32 |
| 2014-09-19 | 6,295.21 |
| 2014-09-18 | 6,198.32 |
| 2014-09-17 | 6,295.21 |
| 2014-09-16 | 6,295.21 |
| 2014-09-15 | 6,198.32 |
| 2014-09-12 | 6,295.21 |
| 2014-09-11 | 6,392.11 |
| 2014-09-10 | 6,585.90 |
| 2014-09-08 | 6,489.01 |
| 2014-09-05 | 6,489.01 |
| 2014-09-04 | 6,585.90 |
| 2014-09-03 | 6,682.80 |
| 2014-09-02 | 6,779.70 |
| 2014-09-01 | 6,585.90 |
| 2014-08-29 | 6,489.01 |
| 2014-08-28 | 6,489.01 |
| 2014-08-27 | 6,682.80 |
| 2014-08-26 | 6,779.70 |
| 2014-08-25 | 6,779.70 |
| 2014-08-22 | 6,779.70 |
| 2014-08-21 | 6,585.90 |
| 2014-08-20 | 6,489.01 |
| 2014-08-19 | 6,489.01 |
| 2014-08-18 | 6,585.90 |
| 2014-08-15 | 6,585.90 |
| 2014-08-14 | 6,198.32 |
| 2014-08-13 | 6,295.21 |
| 2014-08-12 | 6,295.21 |
| 2014-08-11 | 6,004.52 |
| 2014-08-08 | 5,713.83 |
| 2014-08-07 | 5,907.62 |
| 2014-08-06 | 5,907.62 |
| 2014-08-05 | 6,004.52 |
| 2014-08-04 | 5,907.62 |
| 2014-08-01 | 5,907.62 |
| 2014-07-31 | 6,101.42 |
| 2014-07-30 | 6,392.11 |
| 2014-07-29 | 6,004.52 |
| 2014-07-28 | 6,198.32 |
| 2014-07-25 | 6,295.21 |
| 2014-07-24 | 6,489.01 |
| 2014-07-23 | 6,585.90 |
| 2014-07-22 | 6,682.80 |
| 2014-07-21 | 6,392.11 |
| 2014-07-18 | 6,295.21 |
| 2014-07-17 | 6,392.11 |
| 2014-07-16 | 6,392.11 |
| 2014-07-15 | 6,489.01 |
| 2014-07-14 | 6,585.90 |
| 2014-07-11 | 6,682.80 |
| 2014-07-10 | 6,392.11 |
| 2014-07-09 | 6,295.21 |
| 2014-07-08 | 6,489.01 |
| 2014-07-07 | 6,585.90 |
| 2014-07-04 | 6,779.70 |
| 2014-07-03 | 6,876.60 |
| 2014-07-02 | 6,973.49 |
| 2014-06-30 | 7,070.39 |
| 2014-06-27 | 7,070.39 |
| 2014-06-26 | 6,779.70 |
| 2014-06-25 | 6,585.90 |
| 2014-06-24 | 6,489.01 |
| 2014-06-23 | 6,392.11 |
| 2014-06-20 | 6,585.90 |
| 2014-06-19 | 6,585.90 |
| 2014-06-18 | 6,682.80 |
| 2014-06-17 | 6,585.90 |
| 2014-06-16 | 6,876.60 |
| 2014-06-13 | 7,167.29 |
| 2014-06-12 | 7,070.39 |
| 2014-06-11 | 7,361.08 |
| 2014-06-10 | 7,361.08 |
| 2014-06-09 | 7,748.67 |
| 2014-06-06 | 7,845.57 |
| 2014-06-05 | 7,651.77 |
| 2014-06-04 | 7,748.67 |
| 2014-06-03 | 6,585.90 |
| 2014-05-30 | 6,659.55 |
| 2014-05-29 | 6,369.85 |
| 2014-05-28 | 6,659.55 |
| 2014-05-27 | 6,273.29 |
| 2014-05-26 | 6,273.29 |
| 2014-05-23 | 6,273.29 |
| 2014-05-22 | 6,562.98 |
| 2014-05-21 | 6,756.11 |
| 2014-05-20 | 6,562.98 |
| 2014-05-19 | 6,466.42 |
| 2014-05-16 | 5,693.90 |
| 2014-05-15 | 5,790.46 |
| 2014-05-14 | 5,887.03 |
| 2014-05-13 | 5,307.64 |
| 2014-05-12 | 5,307.64 |
| 2014-05-09 | 5,017.94 |
| 2014-05-08 | 5,307.64 |
| 2014-05-07 | 5,114.51 |
| 2014-05-05 | 5,500.77 |
| 2014-05-02 | 5,597.33 |
| 2014-04-30 | 5,307.64 |
| 2014-04-29 | 5,500.77 |
| 2014-04-28 | 5,790.46 |
| 2014-04-25 | 6,466.42 |
| 2014-04-24 | 6,659.55 |
| 2014-04-23 | 6,852.68 |
| 2014-04-22 | 6,273.29 |
| 2014-04-17 | 6,466.42 |
| 2014-04-16 | 6,466.42 |
| 2014-04-15 | 6,369.85 |
| 2014-04-14 | 6,562.98 |
| 2014-04-11 | 6,852.68 |
| 2014-04-10 | 7,045.81 |
| 2014-04-09 | 7,142.37 |
| 2014-04-08 | 7,238.94 |
| 2014-04-07 | 7,142.37 |
| 2014-04-04 | 7,528.63 |
| 2014-04-03 | 7,625.20 |
| 2014-04-02 | 7,432.07 |
| 2014-04-01 | 7,432.07 |
| 2014-03-31 | 6,756.11 |
| 2014-03-28 | 6,659.55 |
| 2014-03-27 | 6,562.98 |
| 2014-03-26 | 7,142.37 |
| 2014-03-25 | 6,949.24 |
| 2014-03-24 | 8,011.45 |
| 2014-03-21 | 8,108.02 |
| 2014-03-20 | 8,204.59 |
| 2014-03-19 | 8,301.15 |
| 2014-03-18 | 8,204.59 |
| 2014-03-17 | 7,914.89 |
| 2014-03-14 | 8,108.02 |
| 2014-03-13 | 8,301.15 |
| 2014-03-12 | 8,397.71 |
| 2014-03-11 | 9,073.67 |
| 2014-03-10 | 8,494.28 |
| 2014-03-07 | 8,590.84 |
| 2014-03-06 | 6,949.24 |
| 2014-03-05 | 7,238.94 |
| 2014-03-04 | 7,045.81 |
| 2014-03-03 | 7,142.37 |
| 2014-02-28 | 6,756.11 |
| 2014-02-27 | 6,756.11 |
| 2014-02-26 | 6,852.68 |
| 2014-02-25 | 6,852.68 |
| 2014-02-24 | 7,238.94 |
| 2014-02-21 | 7,142.37 |
| 2014-02-20 | 7,335.50 |
| 2014-02-19 | 7,528.63 |
| 2014-02-18 | 7,335.50 |
| 2014-02-17 | 7,625.20 |
| 2014-02-14 | 7,335.50 |
| 2014-02-13 | 7,045.81 |
| 2014-02-12 | 7,432.07 |
| 2014-02-11 | 7,528.63 |
| 2014-02-10 | 7,238.94 |
| 2014-02-07 | 6,756.11 |
| 2014-02-06 | 6,756.11 |
| 2014-02-05 | 6,756.11 |
| 2014-02-04 | 7,238.94 |
| 2014-01-30 | 7,432.07 |
| 2014-01-29 | 7,045.81 |
| 2014-01-28 | 7,045.81 |
| 2014-01-27 | 6,466.42 |
| 2014-01-24 | 6,659.55 |
| 2014-01-23 | 7,335.50 |
| 2014-01-22 | 7,528.63 |
| 2014-01-21 | 8,011.45 |
| 2014-01-20 | 7,721.76 |
| 2014-01-17 | 7,335.50 |
| 2014-01-16 | 6,466.42 |
| 2014-01-15 | 6,756.11 |
| 2014-01-14 | 6,273.29 |
| 2014-01-13 | 4,728.25 |
| 2014-01-10 | 4,921.38 |
| 2014-01-09 | 5,017.94 |
| 2014-01-08 | 5,307.64 |
| 2014-01-07 | 4,921.38 |
| 2014-01-06 | 5,114.51 |
| 2014-01-03 | 5,211.07 |
| 2014-01-02 | 5,211.07 |
| 2013-12-31 | 4,728.25 |
| 2013-12-30 | 4,728.25 |
| 2013-12-27 | 4,245.42 |
| 2013-12-24 | 3,907.45 |
| 2013-12-23 | 3,569.47 |
| 2013-12-20 | 3,376.34 |
| 2013-12-19 | 3,328.06 |
| 2013-12-18 | 3,472.90 |
| 2013-12-17 | 3,521.19 |
| 2013-12-16 | 3,472.90 |
| 2013-12-13 | 3,231.49 |
| 2013-12-12 | 3,328.06 |
| 2013-12-11 | 3,134.93 |
| 2013-12-10 | 3,086.64 |
| 2013-12-09 | 3,038.36 |
| 2013-12-06 | 3,038.36 |
| 2013-12-05 | 3,086.64 |
| 2013-12-04 | 2,990.08 |
| 2013-12-03 | 2,796.95 |
| 2013-12-02 | 3,279.77 |
| 2013-11-29 | 3,086.64 |
| 2013-11-28 | 2,652.10 |
| 2013-11-27 | 2,603.82 |
| 2013-11-26 | 2,652.10 |
| 2013-11-25 | 2,748.67 |
| 2013-11-22 | 2,652.10 |
| 2013-11-21 | 2,555.54 |
| 2013-11-20 | 2,603.82 |
| 2013-11-19 | 2,796.95 |
| 2013-11-18 | 2,507.25 |
| 2013-11-15 | 2,652.10 |
| 2013-11-14 | 2,275.50 |
| 2013-11-13 | 2,014.77 |
| 2013-11-12 | 2,034.09 |
| 2013-11-11 | 1,792.67 |
| 2013-11-08 | 1,783.02 |
| 2013-11-07 | 1,802.33 |
| 2013-11-06 | 1,831.30 |
| 2013-11-05 | 1,831.30 |
| 2013-11-04 | 1,802.33 |
| 2013-11-01 | 1,792.67 |
| 2013-10-31 | 1,802.33 |
| 2013-10-30 | 1,811.99 |
| 2013-10-29 | 1,783.02 |
| 2013-10-28 | 1,831.30 |
| 2013-10-25 | 1,879.58 |
| 2013-10-24 | 1,792.67 |
| 2013-10-23 | 1,705.76 |
| 2013-10-22 | 1,686.45 |
| 2013-10-21 | 1,667.14 |
| 2013-10-18 | 1,580.23 |
| 2013-10-17 | 1,686.45 |
| 2013-10-16 | 1,773.36 |
| 2013-10-15 | 1,869.92 |
| 2013-10-11 | 1,773.36 |
| 2013-10-10 | 1,676.79 |
| 2013-10-09 | 1,725.08 |
| 2013-10-08 | 1,792.67 |
| 2013-10-07 | 1,657.48 |
| 2013-10-04 | 1,097.41 |
| 2013-10-03 | 1,078.09 |
| 2013-10-02 | 1,068.44 |
| 2013-09-30 | 1,068.44 |
| 2013-09-27 | 1,058.78 |
| 2013-09-26 | 1,058.78 |
| 2013-09-25 | 1,068.44 |
| 2013-09-24 | 1,068.44 |
| 2013-09-23 | 1,068.44 |
| 2013-09-19 | 1,058.78 |
| 2013-09-18 | 1,010.50 |
| 2013-09-17 | 991.18 |
| 2013-09-16 | 981.53 |
| 2013-09-13 | 1,010.50 |
| 2013-09-12 | 962.21 |
| 2013-09-11 | 933.24 |
| 2013-09-10 | 894.62 |
| 2013-09-09 | 875.31 |
| 2013-09-06 | 894.62 |
| 2013-09-05 | 894.62 |
| 2013-09-04 | 894.62 |
| 2013-09-03 | 884.96 |
| 2013-09-02 | 884.96 |
| 2013-08-30 | 884.96 |
| 2013-08-29 | 894.62 |
| 2013-08-28 | 884.96 |
| 2013-08-27 | 894.62 |
| 2013-08-26 | 913.93 |
| 2013-08-23 | 923.59 |
| 2013-08-22 | 962.21 |
| 2013-08-21 | 933.24 |
| 2013-08-20 | 865.65 |
| 2013-08-19 | 884.96 |
| 2013-08-16 | 875.31 |
| 2013-08-15 | 884.96 |
| 2013-08-13 | 904.28 |
| 2013-08-12 | 875.31 |
| 2013-08-09 | 884.96 |
| 2013-08-08 | 894.62 |
| 2013-08-07 | 913.93 |
| 2013-08-06 | 942.90 |
| 2013-08-05 | 991.18 |
| 2013-08-02 | 952.56 |
| 2013-08-01 | 952.56 |
| 2013-07-31 | 952.56 |
| 2013-07-30 | 952.56 |
| 2013-07-29 | 942.90 |
| 2013-07-26 | 962.21 |
| 2013-07-25 | 923.59 |
| 2013-07-24 | 904.28 |
| 2013-07-23 | 952.56 |
| 2013-07-22 | 962.21 |
| 2013-07-19 | 981.53 |
| 2013-07-18 | 991.18 |
| 2013-07-17 | 991.18 |
| 2013-07-16 | 1,000.84 |
| 2013-07-15 | 1,010.50 |
| 2013-07-12 | 1,010.50 |
| 2013-07-11 | 1,000.84 |
| 2013-07-10 | 1,020.15 |
| 2013-07-09 | 1,029.81 |
| 2013-07-08 | 1,029.81 |
| 2013-07-05 | 1,029.81 |
| 2013-07-04 | 1,029.81 |
| 2013-07-03 | 1,010.50 |
| 2013-07-02 | 1,020.15 |
| 2013-06-28 | 1,029.81 |
| 2013-06-27 | 1,010.50 |
| 2013-06-26 | 1,000.84 |
| 2013-06-25 | 1,020.15 |
| 2013-06-24 | 1,020.15 |
| 2013-06-21 | 1,039.47 |
| 2013-06-20 | 1,049.12 |
| 2013-06-19 | 1,087.75 |
| 2013-06-18 | 1,058.78 |
| 2013-06-17 | 1,058.78 |
| 2013-06-14 | 1,029.81 |
| 2013-06-13 | 1,049.12 |
| 2013-06-11 | 1,078.09 |
| 2013-06-10 | 1,078.09 |
| 2013-06-07 | 1,078.09 |
| 2013-06-06 | 1,068.44 |
| 2013-06-05 | 1,097.41 |
| 2013-06-04 | 1,097.41 |
| 2013-06-03 | 1,097.41 |
| 2013-05-31 | 1,097.41 |
| 2013-05-30 | 1,107.06 |
| 2013-05-29 | 1,097.41 |
| 2013-05-28 | 1,078.09 |
| 2013-05-27 | 1,049.12 |
| 2013-05-24 | 1,039.47 |
| 2013-05-23 | 1,039.47 |
| 2013-05-22 | 1,068.44 |
| 2013-05-21 | 1,107.06 |
| 2013-05-20 | 1,136.03 |
| 2013-05-16 | 1,155.34 |
| 2013-05-15 | 1,147.62 |
| 2013-05-14 | 1,157.14 |
| 2013-05-13 | 1,157.14 |
| 2013-05-10 | 1,147.62 |
| 2013-05-09 | 1,147.62 |
| 2013-05-08 | 1,166.67 |
| 2013-05-07 | 1,176.19 |
| 2013-05-06 | 1,147.62 |
| 2013-05-03 | 1,157.14 |
| 2013-05-02 | 1,119.05 |
| 2013-04-30 | 1,138.10 |
| 2013-04-29 | 1,138.10 |
| 2013-04-26 | 1,138.10 |
| 2013-04-25 | 1,138.10 |
| 2013-04-24 | 1,157.14 |
| 2013-04-23 | 1,157.14 |
| 2013-04-22 | 1,157.14 |
| 2013-04-19 | 1,185.71 |
| 2013-04-18 | 1,119.05 |
| 2013-04-17 | 1,100.00 |
| 2013-04-16 | 1,109.52 |
| 2013-04-15 | 1,119.05 |
| 2013-04-12 | 1,119.05 |
| 2013-04-11 | 1,119.05 |
| 2013-04-10 | 1,119.05 |
| 2013-04-09 | 1,119.05 |
| 2013-04-08 | 1,119.05 |
| 2013-04-05 | 1,119.05 |
| 2013-04-03 | 1,147.62 |
| 2013-04-02 | 1,147.62 |
| 2013-03-28 | 1,157.14 |
| 2013-03-27 | 1,109.52 |
| 2013-03-26 | 1,109.52 |
| 2013-03-25 | 1,100.00 |
| 2013-03-22 | 1,100.00 |
| 2013-03-21 | 1,119.05 |
| 2013-03-20 | 1,090.48 |
| 2013-03-19 | 1,100.00 |
| 2013-03-18 | 1,090.48 |
| 2013-03-15 | 1,100.00 |
| 2013-03-14 | 1,090.48 |
| 2013-03-13 | 1,080.95 |
| 2013-03-12 | 1,100.00 |
| 2013-03-11 | 1,138.10 |
| 2013-03-08 | 1,166.67 |
| 2013-03-07 | 1,157.14 |
| 2013-03-06 | 1,138.10 |
| 2013-03-05 | 1,119.05 |
| 2013-03-04 | 1,109.52 |
| 2013-03-01 | 1,100.00 |
| 2013-02-28 | 1,100.00 |
| 2013-02-27 | 1,090.48 |
| 2013-02-26 | 1,033.33 |
| 2013-02-25 | 1,052.38 |
| 2013-02-22 | 1,052.38 |
| 2013-02-21 | 1,100.00 |
| 2013-02-20 | 1,109.52 |
| 2013-02-19 | 1,119.05 |
| 2013-02-18 | 1,119.05 |
| 2013-02-15 | 1,119.05 |
| 2013-02-14 | 1,071.43 |
| 2013-02-08 | 1,042.86 |
| 2013-02-07 | 1,033.33 |
| 2013-02-06 | 1,004.76 |
| 2013-02-05 | 1,004.76 |
| 2013-02-04 | 1,023.81 |
| 2013-02-01 | 1,033.33 |
| 2013-01-31 | 1,033.33 |
| 2013-01-30 | 1,052.38 |
| 2013-01-29 | 1,052.38 |
| 2013-01-28 | 1,090.48 |
| 2013-01-25 | 1,071.43 |
| 2013-01-24 | 1,138.10 |
| 2013-01-23 | 1,147.62 |
| 2013-01-22 | 1,147.62 |
| 2013-01-21 | 1,157.14 |
| 2013-01-18 | 1,157.14 |
| 2013-01-17 | 1,138.10 |
| 2013-01-16 | 1,119.05 |
| 2013-01-15 | 1,128.57 |
| 2013-01-14 | 1,128.57 |
| 2013-01-11 | 1,100.00 |
| 2013-01-10 | 1,109.52 |
| 2013-01-09 | 1,119.05 |
| 2013-01-08 | 1,061.90 |
| 2013-01-07 | 1,071.43 |
| 2013-01-04 | 1,090.48 |
| 2013-01-03 | 1,090.48 |
| 2013-01-02 | 1,090.48 |
| 2012-12-31 | 1,071.43 |
| 2012-12-28 | 1,061.90 |
| 2012-12-27 | 1,080.95 |
| 2012-12-24 | 1,071.43 |
| 2012-12-21 | 1,090.48 |
| 2012-12-20 | 1,061.90 |
| 2012-12-19 | 1,033.33 |
| 2012-12-18 | 1,023.81 |
| 2012-12-17 | 1,004.76 |
| 2012-12-14 | 1,004.76 |
| 2012-12-13 | 1,004.76 |
| 2012-12-12 | 1,023.81 |
| 2012-12-11 | 1,014.29 |
| 2012-12-10 | 1,014.29 |
| 2012-12-07 | 1,023.81 |
| 2012-12-06 | 1,033.33 |
| 2012-12-05 | 985.71 |
| 2012-12-04 | 976.19 |
| 2012-12-03 | 985.71 |
| 2012-11-30 | 995.24 |
| 2012-11-29 | 995.24 |
| 2012-11-28 | 995.24 |
| 2012-11-27 | 1,014.29 |
| 2012-11-26 | 1,033.33 |
| 2012-11-23 | 1,023.81 |
| 2012-11-22 | 1,004.76 |
| 2012-11-21 | 919.05 |
| 2012-11-20 | 909.52 |
| 2012-11-19 | 919.05 |
| 2012-11-16 | 919.05 |
| 2012-11-15 | 900.00 |
| 2012-11-14 | 928.57 |
| 2012-11-13 | 938.10 |
| 2012-11-12 | 966.67 |
| 2012-11-09 | 833.33 |
| 2012-11-08 | 823.81 |
| 2012-11-07 | 842.86 |
| 2012-11-06 | 833.33 |
| 2012-11-05 | 833.33 |
| 2012-11-02 | 804.76 |
| 2012-11-01 | 776.19 |
| 2012-10-31 | 785.71 |
| 2012-10-30 | 785.71 |
| 2012-10-29 | 785.71 |
| 2012-10-26 | 795.24 |
| 2012-10-25 | 776.19 |
| 2012-10-24 | 766.67 |
| 2012-10-22 | 785.71 |
| 2012-10-19 | 795.24 |
| 2012-10-18 | 795.24 |
| 2012-10-17 | 795.24 |
| 2012-10-16 | 795.24 |
| 2012-10-15 | 795.24 |
| 2012-10-12 | 804.76 |
| 2012-10-11 | 795.24 |
| 2012-10-10 | 795.24 |
| 2012-10-09 | 804.76 |
| 2012-10-08 | 728.57 |
| 2012-10-05 | 728.57 |
| 2012-10-04 | 728.57 |
| 2012-10-03 | 728.57 |
| 2012-09-28 | 738.10 |
| 2012-09-27 | 738.10 |
| 2012-09-26 | 719.05 |
| 2012-09-25 | 738.10 |
| 2012-09-24 | 738.10 |
| 2012-09-21 | 738.10 |
| 2012-09-20 | 738.10 |
| 2012-09-19 | 747.62 |
| 2012-09-18 | 747.62 |
| 2012-09-17 | 757.14 |
| 2012-09-14 | 757.14 |
| 2012-09-13 | 728.57 |
| 2012-09-12 | 738.10 |
| 2012-09-11 | 719.05 |
| 2012-09-10 | 747.62 |
| 2012-09-07 | 757.14 |
| 2012-09-06 | 719.05 |
| 2012-09-05 | 719.05 |
| 2012-09-04 | 719.05 |
| 2012-09-03 | 719.05 |
| 2012-08-31 | 728.57 |
| 2012-08-30 | 719.05 |
| 2012-08-29 | 719.05 |
| 2012-08-28 | 728.57 |
| 2012-08-27 | 728.57 |
| 2012-08-24 | 728.57 |
| 2012-08-23 | 728.57 |
| 2012-08-22 | 728.57 |
| 2012-08-21 | 728.57 |
| 2012-08-20 | 728.57 |
| 2012-08-17 | 738.10 |
| 2012-08-16 | 690.48 |
| 2012-08-15 | 690.48 |
| 2012-08-14 | 700.00 |
| 2012-08-13 | 700.00 |
| 2012-08-10 | 700.00 |
| 2012-08-09 | 700.00 |
| 2012-08-08 | 709.52 |
| 2012-08-07 | 709.52 |
| 2012-08-06 | 719.05 |
| 2012-08-03 | 709.52 |
| 2012-08-02 | 719.05 |
| 2012-08-01 | 719.05 |
| 2012-07-31 | 719.05 |
| 2012-07-30 | 719.05 |
| 2012-07-27 | 709.52 |
| 2012-07-26 | 700.00 |
| 2012-07-25 | 690.48 |
| 2012-07-24 | 671.43 |
| 2012-07-23 | 709.52 |
| 2012-07-20 | 728.57 |
| 2012-07-19 | 738.10 |
| 2012-07-18 | 728.57 |
| 2012-07-17 | 747.62 |
| 2012-07-16 | 747.62 |
| 2012-07-13 | 738.10 |
| 2012-07-12 | 738.10 |
| 2012-07-11 | 738.10 |
| 2012-07-10 | 747.62 |
| 2012-07-09 | 738.10 |
| 2012-07-06 | 757.14 |
| 2012-07-05 | 766.67 |
| 2012-07-04 | 757.14 |
| 2012-07-03 | 776.19 |
| 2012-06-29 | 776.19 |
| 2012-06-28 | 747.62 |
| 2012-06-27 | 747.62 |
| 2012-06-26 | 757.14 |
| 2012-06-25 | 719.05 |
| 2012-06-22 | 747.62 |
| 2012-06-21 | 747.62 |
| 2012-06-20 | 747.62 |
| 2012-06-19 | 757.14 |
| 2012-06-18 | 747.62 |
| 2012-06-15 | 757.14 |
| 2012-06-14 | 757.14 |
| 2012-06-13 | 757.14 |
| 2012-06-12 | 757.14 |
| 2012-06-11 | 757.14 |
| 2012-06-08 | 747.62 |
| 2012-06-07 | 747.62 |
| 2012-06-06 | 757.14 |
| 2012-06-05 | 719.05 |
| 2012-06-04 | 738.10 |
| 2012-06-01 | 757.14 |
| 2012-05-31 | 728.57 |
| 2012-05-30 | 776.19 |
| 2012-05-29 | 776.19 |
| 2012-05-28 | 785.71 |
| 2012-05-25 | 795.24 |
| 2012-05-24 | 795.24 |
| 2012-05-23 | 795.24 |
| 2012-05-22 | 804.76 |
| 2012-05-21 | 795.24 |
| 2012-05-18 | 804.76 |
| 2012-05-17 | 833.33 |
| 2012-05-16 | 823.81 |
| 2012-05-15 | 871.43 |
| 2012-05-14 | 880.95 |
| 2012-05-11 | 890.48 |
| 2012-05-10 | 900.00 |
| 2012-05-09 | 900.00 |
| 2012-05-08 | 861.90 |
| 2012-05-07 | 852.38 |
| 2012-05-04 | 861.90 |
| 2012-05-03 | 871.43 |
| 2012-05-02 | 880.95 |
| 2012-04-30 | 880.95 |
| 2012-04-27 | 890.48 |
| 2012-04-26 | 871.43 |
| 2012-04-25 | 814.29 |
| 2012-04-24 | 833.33 |
| 2012-04-23 | 842.86 |
| 2012-04-20 | 880.95 |
| 2012-04-19 | 833.33 |
| 2012-04-18 | 814.29 |
| 2012-04-17 | 804.76 |
| 2012-04-16 | 776.19 |
| 2012-04-13 | 814.29 |
| 2012-04-12 | 776.19 |
| 2012-04-11 | 880.95 |
| 2012-04-10 | 947.62 |
| 2012-04-05 | 976.19 |
| 2012-04-03 | 976.19 |
| 2012-04-02 | 966.67 |
| 2012-03-30 | 966.67 |
| 2012-03-29 | 928.57 |
| 2012-03-28 | 957.14 |
| 2012-03-27 | 1,004.76 |
| 2012-03-26 | 966.67 |
| 2012-03-23 | 976.19 |
| 2012-03-22 | 1,033.33 |
| 2012-03-21 | 1,052.38 |
| 2012-03-20 | 1,090.48 |
| 2012-03-19 | 1,119.05 |
| 2012-03-16 | 1,119.05 |
| 2012-03-15 | 1,157.14 |
| 2012-03-14 | 1,166.67 |
| 2012-03-13 | 1,147.62 |
| 2012-03-12 | 1,147.62 |
| 2012-03-09 | 1,166.67 |
| 2012-03-08 | 1,138.10 |
| 2012-03-07 | 1,100.00 |
| 2012-03-06 | 1,128.57 |
| 2012-03-05 | 1,138.10 |
| 2012-03-02 | 1,157.14 |
| 2012-03-01 | 1,157.14 |
| 2012-02-29 | 1,176.19 |
| 2012-02-28 | 1,157.14 |
| 2012-02-27 | 1,157.14 |
| 2012-02-24 | 1,195.24 |
| 2012-02-23 | 1,204.76 |
| 2012-02-22 | 1,233.33 |
| 2012-02-21 | 1,195.24 |
| 2012-02-20 | 1,147.62 |
| 2012-02-17 | 1,195.24 |
| 2012-02-16 | 1,080.95 |
| 2012-02-15 | 1,071.43 |
| 2012-02-14 | 1,090.48 |
| 2012-02-13 | 1,138.10 |
| 2012-02-10 | 1,147.62 |
| 2012-02-09 | 1,109.52 |
| 2012-02-08 | 1,271.43 |
| 2012-02-07 | 1,214.29 |
| 2012-02-06 | 1,309.52 |
| 2012-02-03 | 1,261.90 |
| 2012-02-02 | 1,290.48 |
| 2012-02-01 | 1,271.43 |
| 2012-01-31 | 1,204.76 |
| 2012-01-30 | 1,166.67 |
| 2012-01-27 | 1,195.24 |
| 2012-01-26 | 1,090.48 |
| 2012-01-20 | 1,100.00 |
| 2012-01-19 | 1,100.00 |
| 2012-01-18 | 1,090.48 |
| 2012-01-17 | 1,090.48 |
| 2012-01-16 | 1,052.38 |
| 2012-01-13 | 1,100.00 |
| 2012-01-12 | 1,100.00 |
| 2012-01-11 | 1,014.29 |
| 2012-01-10 | 1,033.33 |
| 2012-01-09 | 1,042.86 |
| 2012-01-06 | 1,023.81 |
| 2012-01-05 | 1,090.48 |
| 2012-01-04 | 1,147.62 |
| 2012-01-03 | 1,147.62 |
| 2011-12-30 | 1,128.57 |
| 2011-12-29 | 1,071.43 |
| 2011-12-28 | 1,071.43 |
| 2011-12-23 | 966.67 |
| 2011-12-22 | 995.24 |
| 2011-12-21 | 852.38 |
| 2011-12-20 | 833.33 |
| 2011-12-19 | 842.86 |
| 2011-12-16 | 852.38 |
| 2011-12-15 | 852.38 |
| 2011-12-14 | 880.95 |
| 2011-12-13 | 880.95 |
| 2011-12-12 | 880.95 |
| 2011-12-09 | 871.43 |
| 2011-12-08 | 928.57 |
| 2011-12-07 | 890.48 |
| 2011-12-06 | 890.48 |
| 2011-12-05 | 890.48 |
| 2011-12-02 | 890.48 |
| 2011-12-01 | 890.48 |
| 2011-11-30 | 842.86 |
| 2011-11-29 | 871.43 |
| 2011-11-28 | 823.81 |
| 2011-11-25 | 814.29 |
| 2011-11-24 | 814.29 |
| 2011-11-23 | 814.29 |
| 2011-11-22 | 833.33 |
| 2011-11-21 | 823.81 |
| 2011-11-18 | 842.86 |
| 2011-11-17 | 861.90 |
| 2011-11-16 | 861.90 |
| 2011-11-15 | 880.95 |
| 2011-11-14 | 909.52 |
| 2011-11-11 | 900.00 |
| 2011-11-10 | 900.00 |
| 2011-11-09 | 947.62 |
| 2011-11-08 | 947.62 |
| 2011-11-07 | 938.10 |
| 2011-11-04 | 919.05 |
| 2011-11-03 | 890.48 |
| 2011-11-02 | 909.52 |
| 2011-11-01 | 919.05 |
| 2011-10-31 | 957.14 |
| 2011-10-28 | 947.62 |
| 2011-10-27 | 985.71 |
| 2011-10-26 | 947.62 |
| 2011-10-25 | 966.67 |
| 2011-10-24 | 976.19 |
| 2011-10-21 | 966.67 |
| 2011-10-20 | 1,052.38 |
| 2011-10-19 | 1,242.86 |
| 2011-10-18 | 1,195.24 |
| 2011-10-17 | 1,223.81 |
| 2011-10-14 | 1,185.71 |
| 2011-10-13 | 1,157.14 |
| 2011-10-12 | 833.33 |
| 2011-10-11 | 776.19 |
| 2011-10-10 | 776.19 |
| 2011-10-07 | 804.76 |
| 2011-10-06 | 833.33 |
| 2011-10-04 | 842.86 |
| 2011-10-03 | 804.76 |
| 2011-09-30 | 852.38 |
| 2011-09-28 | 890.48 |
| 2011-09-27 | 871.43 |
| 2011-09-26 | 833.33 |
| 2011-09-23 | 909.52 |
| 2011-09-22 | 928.57 |
| 2011-09-21 | 966.67 |
| 2011-09-20 | 966.67 |
| 2011-09-19 | 985.71 |
| 2011-09-16 | 1,090.48 |
| 2011-09-15 | 1,119.05 |
| 2011-09-14 | 1,109.52 |
| 2011-09-12 | 1,185.71 |
| 2011-09-09 | 1,223.81 |
| 2011-09-08 | 1,214.29 |
| 2011-09-07 | 1,204.76 |
| 2011-09-06 | 1,204.76 |
| 2011-09-05 | 1,223.81 |
| 2011-09-02 | 1,223.81 |
| 2011-09-01 | 1,204.76 |
| 2011-08-31 | 1,223.81 |
| 2011-08-30 | 1,138.10 |
| 2011-08-29 | 1,128.57 |
| 2011-08-26 | 1,157.14 |
| 2011-08-25 | 1,223.81 |
| 2011-08-24 | 1,204.76 |
| 2011-08-23 | 1,223.81 |
| 2011-08-22 | 1,261.90 |
| 2011-08-19 | 1,328.57 |
| 2011-08-18 | 1,376.19 |
| 2011-08-17 | 1,357.14 |
| 2011-08-16 | 1,290.48 |
| 2011-08-15 | 1,280.95 |
| 2011-08-12 | 1,357.14 |
| 2011-08-11 | 1,423.81 |
| 2011-08-10 | 1,509.52 |
| 2011-08-09 | 1,614.29 |
| 2011-08-08 | 1,595.24 |
| 2011-08-05 | 1,766.67 |
| 2011-08-04 | 1,804.76 |
| 2011-08-03 | 1,814.29 |
| 2011-08-02 | 1,833.33 |
| 2011-08-01 | 1,842.86 |
| 2011-07-29 | 1,814.29 |
| 2011-07-28 | 1,804.76 |
| 2011-07-27 | 1,852.38 |
| 2011-07-26 | 1,852.38 |
| 2011-07-25 | 1,842.86 |
| 2011-07-22 | 1,880.95 |
| 2011-07-21 | 1,909.52 |
| 2011-07-20 | 1,909.52 |
| 2011-07-19 | 1,900.00 |
| 2011-07-18 | 1,909.52 |
| 2011-07-15 | 1,947.62 |
| 2011-07-14 | 1,995.24 |
| 2011-07-13 | 1,966.67 |
| 2011-07-12 | 1,900.00 |
| 2011-07-11 | 2,014.29 |
| 2011-07-08 | 2,080.95 |
| 2011-07-07 | 2,014.29 |
| 2011-07-06 | 1,976.19 |
| 2011-07-05 | 1,966.67 |
| 2011-07-04 | 1,938.10 |
| 2011-06-30 | 1,966.67 |
| 2011-06-29 | 1,966.67 |
| 2011-06-28 | 1,928.57 |
| 2011-06-27 | 1,909.52 |
| 2011-06-24 | 1,947.62 |
| 2011-06-23 | 1,947.62 |
| 2011-06-22 | 2,042.86 |
| 2011-06-21 | 1,995.24 |
| 2011-06-20 | 1,976.19 |
| 2011-06-17 | 2,109.52 |
| 2011-06-16 | 2,090.48 |
| 2011-06-15 | 2,157.14 |
| 2011-06-14 | 2,166.67 |
| 2011-06-13 | 2,061.90 |
| 2011-06-10 | 2,100.00 |
| 2011-06-09 | 2,157.14 |
| 2011-06-08 | 2,195.24 |
| 2011-06-07 | 2,204.76 |
| 2011-06-03 | 2,185.71 |
| 2011-06-02 | 2,138.10 |
| 2011-06-01 | 2,166.67 |
| 2011-05-31 | 2,214.29 |
| 2011-05-30 | 2,261.90 |
| 2011-05-27 | 2,147.62 |
| 2011-05-26 | 2,252.38 |
| 2011-05-25 | 2,271.43 |
| 2011-05-24 | 2,328.57 |
| 2011-05-23 | 2,328.57 |
| 2011-05-20 | 2,376.19 |
| 2011-05-19 | 2,261.90 |
| 2011-05-18 | 2,195.24 |
| 2011-05-17 | 2,328.57 |
| 2011-05-16 | 2,519.05 |
| 2011-05-13 | 1,957.14 |
| 2011-05-12 | 1,633.33 |
| 2011-05-11 | 1,661.90 |
| 2011-05-09 | 1,757.14 |
| 2011-05-06 | 1,738.10 |
| 2011-05-05 | 1,747.62 |
| 2011-05-04 | 1,785.71 |
| 2011-05-03 | 1,852.38 |
| 2011-04-29 | 1,947.62 |
| 2011-04-28 | 2,138.10 |
| 2011-04-27 | 2,261.90 |
| 2011-04-26 | 2,328.57 |
| 2011-04-21 | 2,423.81 |
| 2011-04-20 | 2,423.81 |
| 2011-04-19 | 2,328.57 |
| 2011-04-18 | 2,376.19 |
| 2011-04-15 | 2,423.81 |
| 2011-04-14 | 2,376.19 |
| 2011-04-13 | 2,423.81 |
| 2011-04-12 | 2,376.19 |
| 2011-04-11 | 2,423.81 |
| 2011-04-08 | 2,566.67 |
| 2011-04-07 | 2,566.67 |
| 2011-04-06 | 2,614.29 |
| 2011-04-04 | 2,566.67 |
| 2011-04-01 | 2,423.81 |
| 2011-03-31 | 2,519.05 |
| 2011-03-30 | 2,471.43 |
| 2011-03-29 | 2,566.67 |
| 2011-03-28 | 2,566.67 |
| 2011-03-25 | 2,566.67 |
| 2011-03-24 | 2,519.05 |
| 2011-03-23 | 2,614.29 |
| 2011-03-22 | 2,614.29 |
| 2011-03-21 | 2,566.67 |
| 2011-03-18 | 2,566.67 |
| 2011-03-17 | 2,566.67 |
| 2011-03-16 | 2,709.52 |
| 2011-03-15 | 2,661.90 |
| 2011-03-14 | 2,757.14 |
| 2011-03-11 | 2,757.14 |
| 2011-03-10 | 2,709.52 |
| 2011-03-09 | 2,757.14 |
| 2011-03-08 | 2,757.14 |
| 2011-03-07 | 2,804.76 |
| 2011-03-04 | 2,852.38 |
| 2011-03-03 | 2,852.38 |
| 2011-03-02 | 2,804.76 |
| 2011-03-01 | 2,804.76 |
| 2011-02-28 | 2,852.38 |
| 2011-02-25 | 2,804.76 |
| 2011-02-24 | 2,804.76 |
| 2011-02-23 | 2,852.38 |
| 2011-02-22 | 2,900.00 |
| 2011-02-21 | 2,947.62 |
| 2011-02-18 | 2,947.62 |
| 2011-02-17 | 2,995.24 |
| 2011-02-16 | 2,995.24 |
| 2011-02-15 | 2,947.62 |
| 2011-02-14 | 2,947.62 |
| 2011-02-11 | 3,042.86 |
| 2011-02-10 | 3,042.86 |
| 2011-02-09 | 3,090.48 |
| 2011-02-08 | 3,138.10 |
| 2011-02-07 | 3,138.10 |
| 2011-02-02 | 3,138.10 |
| 2011-02-01 | 3,090.48 |
| 2011-01-31 | 3,090.48 |
| 2011-01-28 | 3,042.86 |
| 2011-01-27 | 2,900.00 |
| 2011-01-26 | 2,900.00 |
| 2011-01-25 | 2,947.62 |
| 2011-01-24 | 2,995.24 |
| 2011-01-21 | 3,042.86 |
| 2011-01-20 | 3,090.48 |
| 2011-01-19 | 3,185.71 |
| 2011-01-18 | 3,185.71 |
| 2011-01-17 | 3,185.71 |
| 2011-01-14 | 3,233.33 |
| 2011-01-13 | 3,280.95 |
| 2011-01-12 | 3,233.33 |
| 2011-01-11 | 3,280.95 |
| 2011-01-10 | 3,233.33 |
| 2011-01-07 | 3,233.33 |
| 2011-01-06 | 3,233.33 |
| 2011-01-05 | 3,280.95 |
| 2011-01-04 | 3,328.57 |
| 2011-01-03 | 3,138.10 |
| 2010-12-31 | 3,090.48 |
| 2010-12-30 | 2,900.00 |
| 2010-12-29 | 2,852.38 |
| 2010-12-28 | 2,804.76 |
| 2010-12-24 | 2,900.00 |
| 2010-12-23 | 2,900.00 |
| 2010-12-22 | 2,900.00 |
| 2010-12-21 | 2,947.62 |
| 2010-12-20 | 2,757.14 |
| 2010-12-17 | 2,852.38 |
| 2010-12-16 | 2,852.38 |
| 2010-12-15 | 2,995.24 |
| 2010-12-14 | 3,090.48 |
| 2010-12-13 | 3,042.86 |
| 2010-12-10 | 2,900.00 |
| 2010-12-09 | 2,852.38 |
| 2010-12-08 | 2,900.00 |
| 2010-12-07 | 3,090.48 |
| 2010-12-06 | 3,042.86 |
| 2010-12-03 | 3,233.33 |
| 2010-12-02 | 3,328.57 |
| 2010-12-01 | 3,328.57 |
| 2010-11-30 | 3,233.33 |
| 2010-11-29 | 3,328.57 |
| 2010-11-26 | 3,471.43 |
| 2010-11-25 | 3,138.10 |
| 2010-11-24 | 2,995.24 |
| 2010-11-23 | 2,947.62 |
| 2010-11-22 | 3,090.48 |
| 2010-11-19 | 3,138.10 |
| 2010-11-18 | 2,947.62 |
| 2010-11-17 | 2,900.00 |
| 2010-11-16 | 2,900.00 |
| 2010-11-15 | 2,947.62 |
| 2010-11-12 | 3,042.86 |
| 2010-11-11 | 3,138.10 |
| 2010-11-10 | 2,947.62 |
| 2010-11-09 | 2,804.76 |
| 2010-11-08 | 2,852.38 |
| 2010-11-05 | 2,852.38 |
| 2010-11-04 | 2,900.00 |
| 2010-11-03 | 2,804.76 |
| 2010-11-02 | 2,709.52 |
| 2010-11-01 | 2,757.14 |
| 2010-10-29 | 2,757.14 |
| 2010-10-28 | 2,757.14 |
| 2010-10-27 | 2,900.00 |
| 2010-10-26 | 2,471.43 |
| 2010-10-25 | 2,471.43 |
| 2010-10-22 | 2,519.05 |
| 2010-10-21 | 2,614.29 |
| 2010-10-20 | 2,566.67 |
| 2010-10-19 | 2,614.29 |
| 2010-10-18 | 2,566.67 |
| 2010-10-15 | 2,566.67 |
| 2010-10-14 | 2,566.67 |
| 2010-10-13 | 2,519.05 |
| 2010-10-12 | 2,471.43 |
| 2010-10-11 | 2,423.81 |
| 2010-10-08 | 2,328.57 |
| 2010-10-07 | 2,280.95 |
| 2010-10-06 | 2,376.19 |
| 2010-10-05 | 2,423.81 |
| 2010-10-04 | 2,423.81 |
| 2010-09-30 | 2,423.81 |
| 2010-09-29 | 2,471.43 |
| 2010-09-28 | 2,471.43 |
| 2010-09-27 | 2,471.43 |
| 2010-09-24 | 2,471.43 |
| 2010-09-22 | 2,566.67 |
| 2010-09-21 | 2,614.29 |
| 2010-09-20 | 2,709.52 |
| 2010-09-17 | 2,709.52 |
| 2010-09-16 | 2,709.52 |
| 2010-09-15 | 2,757.14 |
| 2010-09-14 | 2,709.52 |
| 2010-09-13 | 2,709.52 |
| 2010-09-10 | 2,709.52 |
| 2010-09-09 | 2,757.14 |
| 2010-09-08 | 2,661.90 |
| 2010-09-07 | 2,614.29 |
| 2010-09-06 | 2,614.29 |
| 2010-09-03 | 2,614.29 |
| 2010-09-02 | 2,614.29 |
| 2010-09-01 | 2,376.19 |
| 2010-08-31 | 2,376.19 |
| 2010-08-30 | 2,471.43 |
| 2010-08-27 | 2,519.05 |
| 2010-08-26 | 2,566.67 |
| 2010-08-25 | 2,471.43 |
| 2010-08-24 | 2,566.67 |
| 2010-08-23 | 2,709.52 |
| 2010-08-20 | 2,709.52 |
| 2010-08-19 | 2,709.52 |
| 2010-08-18 | 2,757.14 |
| 2010-08-17 | 2,757.14 |
| 2010-08-16 | 2,709.52 |
| 2010-08-13 | 2,804.76 |
| 2010-08-12 | 2,852.38 |
| 2010-08-11 | 2,804.76 |
| 2010-08-10 | 2,852.38 |
| 2010-08-09 | 2,995.24 |
| 2010-08-06 | 3,042.86 |
| 2010-08-05 | 3,042.86 |
| 2010-08-04 | 3,042.86 |
| 2010-08-03 | 3,042.86 |
| 2010-08-02 | 3,138.10 |
| 2010-07-30 | 2,947.62 |
| 2010-07-29 | 2,900.00 |
| 2010-07-28 | 2,852.38 |
| 2010-07-27 | 2,852.38 |
| 2010-07-26 | 2,852.38 |
| 2010-07-23 | 2,757.14 |
| 2010-07-22 | 2,804.76 |
| 2010-07-21 | 2,757.14 |
| 2010-07-20 | 2,757.14 |
| 2010-07-19 | 2,757.14 |
| 2010-07-16 | 2,900.00 |
| 2010-07-15 | 2,852.38 |
| 2010-07-14 | 2,947.62 |
| 2010-07-13 | 2,900.00 |
| 2010-07-12 | 2,852.38 |
| 2010-07-09 | 2,900.00 |
| 2010-07-08 | 2,900.00 |
| 2010-07-07 | 2,947.62 |
| 2010-07-06 | 2,995.24 |
| 2010-07-05 | 2,804.76 |
| 2010-07-02 | 2,804.76 |
| 2010-06-30 | 2,947.62 |
| 2010-06-29 | 2,852.38 |
| 2010-06-28 | 3,042.86 |
| 2010-06-25 | 3,090.48 |
| 2010-06-24 | 3,138.10 |
| 2010-06-23 | 3,233.33 |
| 2010-06-22 | 3,280.95 |
| 2010-06-21 | 3,233.33 |
| 2010-06-18 | 3,328.57 |
| 2010-06-17 | 3,280.95 |
| 2010-06-15 | 3,280.95 |
| 2010-06-14 | 3,090.48 |
| 2010-06-11 | 3,138.10 |
| 2010-06-10 | 3,090.48 |
| 2010-06-09 | 3,090.48 |
| 2010-06-08 | 2,900.00 |
| 2010-06-07 | 2,852.38 |
| 2010-06-04 | 3,042.86 |
| 2010-06-03 | 2,661.90 |
| 2010-06-02 | 2,614.29 |
| 2010-06-01 | 2,614.29 |
| 2010-05-31 | 2,661.90 |
| 2010-05-28 | 2,566.67 |
| 2010-05-27 | 2,614.29 |
| 2010-05-26 | 2,376.19 |
| 2010-05-25 | 2,566.67 |
| 2010-05-24 | 2,804.76 |
| 2010-05-20 | 2,852.38 |
| 2010-05-19 | 3,042.86 |
| 2010-05-18 | 3,138.10 |
| 2010-05-17 | 3,138.10 |
| 2010-05-14 | 3,233.33 |
| 2010-05-13 | 3,328.57 |
| 2010-05-12 | 3,138.10 |
| 2010-05-11 | 3,233.33 |
| 2010-05-10 | 3,376.19 |
| 2010-05-07 | 3,233.33 |
| 2010-05-06 | 3,185.71 |
| 2010-05-05 | 3,233.33 |
| 2010-05-04 | 3,328.57 |
| 2010-05-03 | 3,233.33 |
| 2010-04-30 | 3,233.33 |
| 2010-04-29 | 3,185.71 |
| 2010-04-28 | 3,328.57 |
| 2010-04-27 | 3,138.10 |
| 2010-04-26 | 3,185.71 |
| 2010-04-23 | 3,185.71 |
| 2010-04-22 | 3,328.57 |
| 2010-04-21 | 3,233.33 |
| 2010-04-20 | 3,185.71 |
| 2010-04-19 | 3,138.10 |
| 2010-04-16 | 3,185.71 |
| 2010-04-15 | 3,138.10 |
| 2010-04-14 | 3,328.57 |
| 2010-04-13 | 3,328.57 |
| 2010-04-12 | 3,566.67 |
| 2010-04-09 | 3,519.05 |
| 2010-04-08 | 3,614.29 |
| 2010-04-07 | 3,566.67 |
| 2010-04-01 | 3,233.33 |
| 2010-03-31 | 3,090.48 |
| 2010-03-30 | 3,042.86 |
| 2010-03-29 | 3,090.48 |
| 2010-03-26 | 2,900.00 |
| 2010-03-25 | 2,900.00 |
| 2010-03-24 | 2,947.62 |
| 2010-03-23 | 3,042.86 |
| 2010-03-22 | 3,042.86 |
| 2010-03-19 | 3,138.10 |
| 2010-03-18 | 3,138.10 |
| 2010-03-17 | 3,138.10 |
| 2010-03-16 | 3,042.86 |
| 2010-03-15 | 3,090.48 |
| 2010-03-12 | 2,852.38 |
| 2010-03-11 | 2,947.62 |
| 2010-03-10 | 2,995.24 |
| 2010-03-09 | 3,042.86 |
| 2010-03-08 | 2,995.24 |
| 2010-03-05 | 2,995.24 |
| 2010-03-04 | 3,042.86 |
| 2010-03-03 | 3,138.10 |
| 2010-03-02 | 2,995.24 |
| 2010-03-01 | 3,042.86 |
| 2010-02-26 | 2,947.62 |
| 2010-02-25 | 2,947.62 |
| 2010-02-24 | 2,947.62 |
| 2010-02-23 | 2,995.24 |
| 2010-02-22 | 3,042.86 |
| 2010-02-19 | 3,090.48 |
| 2010-02-18 | 3,090.48 |
| 2010-02-17 | 3,138.10 |
| 2010-02-12 | 2,995.24 |
| 2010-02-11 | 2,947.62 |
| 2010-02-10 | 2,900.00 |
| 2010-02-09 | 2,852.38 |
| 2010-02-08 | 2,947.62 |
| 2010-02-05 | 3,138.10 |
| 2010-02-04 | 3,280.95 |
| 2010-02-03 | 3,471.43 |
| 2010-02-02 | 3,614.29 |
| 2010-02-01 | 3,661.90 |
| 2010-01-29 | 3,519.05 |
| 2010-01-28 | 3,709.52 |
| 2010-01-27 | 3,852.38 |
| 2010-01-26 | 4,280.95 |
| 2010-01-25 | 4,376.19 |
| 2010-01-22 | 3,757.14 |
| 2010-01-21 | 3,614.29 |
| 2010-01-20 | 3,709.52 |
| 2010-01-19 | 3,661.90 |
| 2010-01-18 | 3,709.52 |
| 2010-01-15 | 3,709.52 |
| 2010-01-14 | 3,519.05 |
| 2010-01-13 | 3,376.19 |
| 2010-01-12 | 3,423.81 |
| 2010-01-11 | 3,233.33 |
| 2010-01-08 | 3,185.71 |
| 2010-01-07 | 3,185.71 |
| 2010-01-06 | 3,280.95 |
| 2010-01-05 | 3,280.95 |
| 2010-01-04 | 3,090.48 |
| 2009-12-31 | 3,138.10 |
| 2009-12-30 | 3,090.48 |
| 2009-12-29 | 3,042.86 |
| 2009-12-28 | 3,042.86 |
| 2009-12-24 | 3,138.10 |
| 2009-12-23 | 3,233.33 |
| 2009-12-22 | 3,090.48 |
| 2009-12-21 | 3,138.10 |
| 2009-12-18 | 2,995.24 |
| 2009-12-17 | 3,138.10 |
| 2009-12-16 | 3,233.33 |
| 2009-12-15 | 3,328.57 |
| 2009-12-14 | 3,376.19 |
| 2009-12-11 | 3,471.43 |
| 2009-12-10 | 3,423.81 |
| 2009-12-09 | 3,471.43 |
| 2009-12-08 | 3,471.43 |
| 2009-12-07 | 3,614.29 |
| 2009-12-04 | 3,709.52 |
| 2009-12-03 | 3,947.62 |
| 2009-12-02 | 3,423.81 |
| 2009-12-01 | 3,280.95 |
| 2009-11-30 | 3,233.33 |
| 2009-11-27 | 3,233.33 |
| 2009-11-26 | 3,471.43 |
| 2009-11-25 | 3,471.43 |
| 2009-11-24 | 3,423.81 |
| 2009-11-23 | 3,614.29 |
| 2009-11-20 | 3,471.43 |
| 2009-11-19 | 3,709.52 |
| 2009-11-18 | 3,519.05 |
| 2009-11-17 | 3,328.57 |
| 2009-11-16 | 3,280.95 |
| 2009-11-13 | 2,995.24 |
| 2009-11-12 | 2,804.76 |
| 2009-11-11 | 2,900.00 |
| 2009-11-10 | 2,900.00 |
| 2009-11-09 | 2,852.38 |
| 2009-11-06 | 2,852.38 |
| 2009-11-05 | 2,852.38 |
| 2009-11-04 | 2,852.38 |
| 2009-11-03 | 2,709.52 |
| 2009-11-02 | 2,852.38 |
| 2009-10-30 | 2,852.38 |
| 2009-10-29 | 2,852.38 |
| 2009-10-28 | 2,900.00 |
| 2009-10-27 | 2,995.24 |
| 2009-10-23 | 3,042.86 |
| 2009-10-22 | 3,138.10 |
| 2009-10-21 | 3,138.10 |
| 2009-10-20 | 3,138.10 |
| 2009-10-19 | 3,185.71 |
| 2009-10-16 | 3,138.10 |
| 2009-10-15 | 3,233.33 |
| 2009-10-14 | 3,185.71 |
| 2009-10-13 | 2,900.00 |
| 2009-10-12 | 2,900.00 |
| 2009-10-09 | 2,900.00 |
| 2009-10-08 | 2,947.62 |
| 2009-10-07 | 2,947.62 |
| 2009-10-06 | 2,852.38 |
| 2009-10-05 | 2,947.62 |
| 2009-10-02 | 2,947.62 |
| 2009-09-30 | 2,852.38 |
| 2009-09-29 | 2,757.14 |
| 2009-09-28 | 2,709.52 |
| 2009-09-25 | 2,852.38 |
| 2009-09-24 | 2,757.14 |
| 2009-09-23 | 2,995.24 |
| 2009-09-22 | 3,042.86 |
| 2009-09-21 | 2,804.76 |
| 2009-09-18 | 2,709.52 |
| 2009-09-17 | 2,804.76 |
| 2009-09-16 | 2,614.29 |
| 2009-09-15 | 2,661.90 |
| 2009-09-14 | 2,757.14 |
| 2009-09-11 | 2,757.14 |
| 2009-09-10 | 2,757.14 |
| 2009-09-09 | 2,852.38 |
| 2009-09-08 | 2,900.00 |
| 2009-09-07 | 2,947.62 |
| 2009-09-04 | 2,947.62 |
| 2009-09-03 | 2,852.38 |
| 2009-09-02 | 2,709.52 |
| 2009-09-01 | 2,757.14 |
| 2009-08-31 | 2,757.14 |
| 2009-08-28 | 2,900.00 |
| 2009-08-27 | 2,804.76 |
| 2009-08-26 | 2,900.00 |
| 2009-08-25 | 3,042.86 |
| 2009-08-24 | 3,042.86 |
| 2009-08-21 | 3,090.48 |
| 2009-08-20 | 3,042.86 |
| 2009-08-19 | 2,995.24 |
| 2009-08-18 | 3,138.10 |
| 2009-08-17 | 3,233.33 |
| 2009-08-14 | 3,376.19 |
| 2009-08-13 | 3,471.43 |
| 2009-08-12 | 3,185.71 |
| 2009-08-11 | 3,185.71 |
| 2009-08-10 | 3,328.57 |
| 2009-08-07 | 3,423.81 |
| 2009-08-06 | 3,376.19 |
| 2009-08-05 | 3,376.19 |
| 2009-08-04 | 3,471.43 |
| 2009-08-03 | 3,566.67 |
| 2009-07-31 | 3,566.67 |
| 2009-07-30 | 3,566.67 |
| 2009-07-29 | 3,519.05 |
| 2009-07-28 | 3,471.43 |
| 2009-07-27 | 3,471.43 |
| 2009-07-24 | 3,519.05 |
| 2009-07-23 | 3,519.05 |
| 2009-07-22 | 3,566.67 |
| 2009-07-21 | 3,661.90 |
| 2009-07-20 | 3,757.14 |
| 2009-07-17 | 3,709.52 |
| 2009-07-16 | 3,709.52 |
| 2009-07-15 | 3,757.14 |
| 2009-07-14 | 3,614.29 |
| 2009-07-13 | 3,519.05 |
| 2009-07-10 | 3,519.05 |
| 2009-07-09 | 3,423.81 |
| 2009-07-08 | 3,423.81 |
| 2009-07-07 | 3,471.43 |
| 2009-07-06 | 3,661.90 |
| 2009-07-03 | 3,519.05 |
| 2009-07-02 | 2,709.52 |
| 2009-06-30 | 2,900.00 |
| 2009-06-29 | 2,757.14 |
| 2009-06-26 | 2,757.14 |
| 2009-06-25 | 2,757.14 |
| 2009-06-24 | 2,804.76 |
| 2009-06-23 | 2,661.90 |
| 2009-06-22 | 2,661.90 |
| 2009-06-19 | 2,709.52 |
| 2009-06-18 | 2,709.52 |
| 2009-06-17 | 2,709.52 |
| 2009-06-16 | 2,757.14 |
| 2009-06-15 | 2,804.76 |
| 2009-06-12 | 2,852.38 |
| 2009-06-11 | 2,947.62 |
| 2009-06-10 | 2,900.00 |
| 2009-06-09 | 2,900.00 |
| 2009-06-08 | 3,090.48 |
| 2009-06-05 | 3,090.48 |
| 2009-06-04 | 3,185.71 |
| 2009-06-03 | 3,090.48 |
| 2009-06-02 | 2,995.24 |
| 2009-06-01 | 3,185.71 |
| 2009-05-29 | 3,138.10 |
| 2009-05-27 | 3,042.86 |
| 2009-05-26 | 3,280.95 |
| 2009-05-25 | 2,852.38 |
| 2009-05-22 | 2,804.76 |
| 2009-05-21 | 2,566.67 |
| 2009-05-20 | 2,252.38 |
| 2009-05-19 | 2,242.86 |
| 2009-05-18 | 2,271.43 |
| 2009-05-15 | 2,280.95 |
| 2009-05-14 | 2,195.24 |
| 2009-05-13 | 2,233.33 |
| 2009-05-12 | 2,471.43 |
| 2009-05-11 | 2,157.14 |
| 2009-05-08 | 1,947.62 |
| 2009-05-07 | 1,995.24 |
| 2009-05-06 | 1,966.67 |
| 2009-05-05 | 1,900.00 |
| 2009-05-04 | 1,966.67 |
| 2009-04-30 | 1,880.95 |
| 2009-04-29 | 1,833.33 |
| 2009-04-28 | 1,823.81 |
| 2009-04-27 | 1,900.00 |
| 2009-04-24 | 1,995.24 |
| 2009-04-23 | 1,947.62 |
| 2009-04-22 | 1,995.24 |
| 2009-04-21 | 1,900.00 |
| 2009-04-20 | 1,900.00 |
| 2009-04-17 | 1,804.76 |
| 2009-04-16 | 1,795.24 |
| 2009-04-15 | 1,804.76 |
| 2009-04-14 | 1,900.00 |
| 2009-04-09 | 1,852.38 |
| 2009-04-08 | 1,985.71 |
| 2009-04-07 | 2,004.76 |
| 2009-04-06 | 2,033.33 |
| 2009-04-03 | 2,014.29 |
| 2009-04-02 | 2,138.10 |
| 2009-04-01 | 2,214.29 |
| 2009-03-31 | 1,900.00 |
| 2009-03-30 | 1,690.48 |
| 2009-03-27 | 1,471.43 |
| 2009-03-26 | 1,309.52 |
| 2009-03-25 | 1,300.00 |
| 2009-03-24 | 1,290.48 |
| 2009-03-23 | 1,252.38 |
| 2009-03-20 | 1,252.38 |
| 2009-03-19 | 1,261.90 |
| 2009-03-18 | 1,280.95 |
| 2009-03-17 | 1,271.43 |
| 2009-03-16 | 1,300.00 |
| 2009-03-13 | 1,280.95 |
| 2009-03-12 | 1,242.86 |
| 2009-03-11 | 1,233.33 |
| 2009-03-10 | 1,290.48 |
| 2009-03-09 | 1,300.00 |
| 2009-03-06 | 1,300.00 |
| 2009-03-05 | 1,309.52 |
| 2009-03-04 | 1,309.52 |
| 2009-03-03 | 1,290.48 |
| 2009-03-02 | 1,280.95 |
| 2009-02-27 | 1,385.71 |
| 2009-02-26 | 1,385.71 |
| 2009-02-25 | 1,404.76 |
| 2009-02-24 | 1,376.19 |
| 2009-02-23 | 1,395.24 |
| 2009-02-20 | 1,395.24 |
| 2009-02-19 | 1,300.00 |
| 2009-02-18 | 1,385.71 |
| 2009-02-17 | 1,195.24 |
| 2009-02-16 | 1,166.67 |
| 2009-02-13 | 1,119.05 |
| 2009-02-12 | 1,109.52 |
| 2009-02-11 | 1,090.48 |
| 2009-02-10 | 1,090.48 |
| 2009-02-09 | 1,090.48 |
| 2009-02-06 | 1,138.10 |
| 2009-02-05 | 1,090.48 |
| 2009-02-04 | 1,090.48 |
| 2009-02-03 | 1,100.00 |
| 2009-02-02 | 1,004.76 |
| 2009-01-30 | 1,090.48 |
| 2009-01-29 | 1,100.00 |
| 2009-01-23 | 1,061.90 |
| 2009-01-22 | 1,090.48 |
| 2009-01-21 | 1,071.43 |
| 2009-01-20 | 1,042.86 |
| 2009-01-19 | 947.62 |
| 2009-01-16 | 947.62 |
| 2009-01-15 | 938.10 |
| 2009-01-14 | 1,023.81 |
| 2009-01-13 | 1,023.81 |
| 2009-01-12 | 1,119.05 |
| 2009-01-09 | 1,119.05 |
| 2009-01-08 | 1,119.05 |
| 2009-01-07 | 1,119.05 |
| 2009-01-06 | 1,100.00 |
| 2009-01-05 | 966.67 |
| 2009-01-02 | 1,100.00 |
| 2008-12-31 | 1,090.48 |
| 2008-12-30 | 1,242.86 |
| 2008-12-29 | 1,090.48 |
| 2008-12-24 | 1,271.43 |
| 2008-12-23 | 1,319.05 |
| 2008-12-22 | 1,319.05 |
| 2008-12-19 | 1,261.90 |
| 2008-12-18 | 1,319.05 |
| 2008-12-17 | 1,328.57 |
| 2008-12-16 | 1,223.81 |
| 2008-12-15 | 1,157.14 |
| 2008-12-12 | 1,119.05 |
| 2008-12-11 | 1,166.67 |
| 2008-12-10 | 1,138.10 |
| 2008-12-09 | 1,138.10 |
| 2008-12-08 | 1,138.10 |
| 2008-12-05 | 1,033.33 |
| 2008-12-04 | 985.71 |
| 2008-12-03 | 1,023.81 |
| 2008-12-02 | 1,090.48 |
| 2008-12-01 | 1,090.48 |
| 2008-11-28 | 1,090.48 |
| 2008-11-27 | 1,090.48 |
| 2008-11-26 | 947.62 |
| 2008-11-25 | 938.10 |
| 2008-11-24 | 1,138.10 |
| 2008-11-21 | 1,090.48 |
| 2008-11-20 | 1,090.48 |
| 2008-11-19 | 1,338.10 |
| 2008-11-18 | 1,338.10 |
| 2008-11-17 | 1,471.43 |
| 2008-11-14 | 1,480.95 |
| 2008-11-13 | 1,519.05 |
| 2008-11-12 | 1,519.05 |
| 2008-11-11 | 1,385.71 |
| 2008-11-10 | 1,223.81 |
| 2008-11-07 | 1,223.81 |
| 2008-11-06 | 1,290.48 |
| 2008-11-05 | 1,290.48 |
| 2008-11-04 | 1,233.33 |
| 2008-11-03 | 1,138.10 |
| 2008-10-31 | 1,042.86 |
| 2008-10-30 | 861.90 |
| 2008-10-29 | 766.67 |
| 2008-10-28 | 757.14 |
| 2008-10-27 | 842.86 |
| 2008-10-24 | 814.29 |
| 2008-10-23 | 852.38 |
| 2008-10-22 | 1,061.90 |
| 2008-10-21 | 1,242.86 |
| 2008-10-20 | 1,261.90 |
| 2008-10-17 | 1,233.33 |
| 2008-10-16 | 1,271.43 |
| 2008-10-15 | 1,423.81 |
| 2008-10-14 | 1,547.62 |
| 2008-10-13 | 1,519.05 |
| 2008-10-10 | 1,804.76 |
| 2008-10-09 | 1,938.10 |
| 2008-10-08 | 2,042.86 |
| 2008-10-06 | 2,061.90 |
| 2008-10-03 | 2,109.52 |
| 2008-10-02 | 2,138.10 |
| 2008-09-30 | 2,147.62 |
| 2008-09-29 | 2,271.43 |
| 2008-09-26 | 2,280.95 |
| 2008-09-25 | 2,376.19 |
| 2008-09-24 | 2,376.19 |
| 2008-09-23 | 2,471.43 |
| 2008-09-22 | 2,471.43 |
| 2008-09-19 | 2,471.43 |
| 2008-09-18 | 2,471.43 |
| 2008-09-17 | 2,709.52 |
| 2008-09-16 | 2,709.52 |
| 2008-09-12 | 2,709.52 |
| 2008-09-11 | 2,661.90 |
| 2008-09-10 | 2,995.24 |
| 2008-09-09 | 3,090.48 |
| 2008-09-08 | 3,185.71 |
| 2008-09-05 | 3,138.10 |
| 2008-09-04 | 3,185.71 |
| 2008-09-03 | 3,233.33 |
| 2008-09-02 | 3,328.57 |
| 2008-09-01 | 3,423.81 |
| 2008-08-29 | 3,328.57 |
| 2008-08-28 | 3,233.33 |
| 2008-08-27 | 3,138.10 |
| 2008-08-26 | 2,995.24 |
| 2008-08-25 | 3,042.86 |
| 2008-08-21 | 2,947.62 |
| 2008-08-20 | 3,233.33 |
| 2008-08-19 | 3,185.71 |
| 2008-08-18 | 3,471.43 |
| 2008-08-15 | 3,519.05 |
| 2008-08-14 | 3,328.57 |
| 2008-08-13 | 3,138.10 |
| 2008-08-12 | 3,138.10 |
| 2008-08-11 | 3,423.81 |
| 2008-08-08 | 3,804.76 |
| 2008-08-07 | 3,757.14 |
| 2008-08-05 | 3,757.14 |
| 2008-08-04 | 3,900.00 |
| 2008-08-01 | 3,566.67 |
| 2008-07-31 | 3,185.71 |
| 2008-07-30 | 3,233.33 |
| 2008-07-29 | 3,280.95 |
| 2008-07-28 | 3,328.57 |
| 2008-07-25 | 3,233.33 |
| 2008-07-24 | 2,804.76 |
| 2008-07-23 | 2,804.76 |
| 2008-07-22 | 2,852.38 |
| 2008-07-21 | 2,709.52 |
| 2008-07-18 | 2,471.43 |
| 2008-07-17 | 2,661.90 |
| 2008-07-16 | 2,614.29 |
| 2008-07-15 | 2,709.52 |
| 2008-07-14 | 2,757.14 |
| 2008-07-11 | 2,614.29 |
| 2008-07-10 | 2,471.43 |
| 2008-07-09 | 2,471.43 |
| 2008-07-08 | 2,471.43 |
| 2008-07-07 | 2,423.81 |
| 2008-07-04 | 2,423.81 |
| 2008-07-03 | 2,423.81 |
| 2008-07-02 | 2,519.05 |
| 2008-06-30 | 2,757.14 |
| 2008-06-27 | 2,566.67 |
| 2008-06-26 | 2,852.38 |
| 2008-06-25 | 2,900.00 |
| 2008-06-24 | 2,900.00 |
| 2008-06-23 | 3,042.86 |
| 2008-06-20 | 3,042.86 |
| 2008-06-19 | 3,042.86 |
| 2008-06-18 | 2,995.24 |
| 2008-06-17 | 2,995.24 |
| 2008-06-16 | 3,138.10 |
| 2008-06-13 | 2,947.62 |
| 2008-06-12 | 2,995.24 |
| 2008-06-11 | 3,042.86 |
| 2008-06-10 | 3,138.10 |
| 2008-06-06 | 3,185.71 |
| 2008-06-05 | 3,138.10 |
| 2008-06-04 | 3,185.71 |
| 2008-06-03 | 3,233.33 |
| 2008-06-02 | 3,280.95 |
| 2008-05-30 | 3,423.81 |
| 2008-05-29 | 3,138.10 |
| 2008-05-28 | 3,185.71 |
| 2008-05-27 | 3,233.33 |
| 2008-05-26 | 3,233.33 |
| 2008-05-23 | 3,376.19 |
| 2008-05-22 | 3,376.19 |
| 2008-05-21 | 3,471.43 |
| 2008-05-20 | 3,328.57 |
| 2008-05-19 | 3,328.57 |
| 2008-05-16 | 3,328.57 |
| 2008-05-15 | 3,328.57 |
| 2008-05-14 | 3,280.95 |
| 2008-05-13 | 3,185.71 |
| 2008-05-09 | 3,566.67 |
| 2008-05-08 | 3,709.52 |
| 2008-05-07 | 3,566.67 |
| 2008-05-06 | 3,614.29 |
| 2008-05-05 | 3,328.57 |
| 2008-05-02 | 3,328.57 |
| 2008-04-30 | 3,280.95 |
| 2008-04-29 | 3,042.86 |
| 2008-04-28 | 3,042.86 |
| 2008-04-25 | 3,042.86 |
| 2008-04-24 | 3,042.86 |
| 2008-04-23 | 2,947.62 |
| 2008-04-22 | 3,090.48 |
| 2008-04-21 | 3,328.57 |
| 2008-04-18 | 3,328.57 |
| 2008-04-17 | 3,376.19 |
| 2008-04-16 | 3,376.19 |
| 2008-04-15 | 3,328.57 |
| 2008-04-14 | 3,519.05 |
| 2008-04-11 | 3,519.05 |
| 2008-04-10 | 3,566.67 |
| 2008-04-09 | 3,614.29 |
| 2008-04-08 | 3,757.14 |
| 2008-04-07 | 3,709.52 |
| 2008-04-03 | 3,757.14 |
| 2008-04-02 | 3,614.29 |
| 2008-04-01 | 3,757.14 |
| 2008-03-31 | 4,042.86 |
| 2008-03-28 | 3,709.52 |
| 2008-03-27 | 3,661.90 |
| 2008-03-26 | 3,709.52 |
| 2008-03-25 | 3,757.14 |
| 2008-03-20 | 3,519.05 |
| 2008-03-19 | 3,471.43 |
| 2008-03-18 | 3,471.43 |
| 2008-03-17 | 3,614.29 |
| 2008-03-14 | 4,376.19 |
| 2008-03-13 | 4,471.43 |
| 2008-03-12 | 4,661.90 |
| 2008-03-11 | 4,566.67 |
| 2008-03-10 | 4,566.67 |
| 2008-03-07 | 4,233.33 |
| 2008-03-06 | 4,519.05 |
| 2008-03-05 | 4,233.33 |
| 2008-03-04 | 4,233.33 |
| 2008-03-03 | 4,423.81 |
| 2008-02-29 | 4,614.29 |
| 2008-02-28 | 4,423.81 |
| 2008-02-27 | 4,328.57 |
| 2008-02-26 | 4,090.48 |
| 2008-02-25 | 4,042.86 |
| 2008-02-22 | 3,900.00 |
| 2008-02-21 | 3,804.76 |
| 2008-02-20 | 4,185.71 |
| 2008-02-19 | 3,709.52 |
| 2008-02-18 | 3,709.52 |
| 2008-02-15 | 3,947.62 |
| 2008-02-14 | 3,852.38 |
| 2008-02-13 | 4,519.05 |
| 2008-02-12 | 4,471.43 |
| 2008-02-11 | 4,614.29 |
| 2008-02-06 | 4,566.67 |
| 2008-02-05 | 4,757.14 |
| 2008-02-04 | 4,757.14 |
| 2008-02-01 | 4,757.14 |
| 2008-01-31 | 4,423.81 |
| 2008-01-30 | 5,233.33 |
| 2008-01-29 | 5,423.81 |
| 2008-01-28 | 5,519.05 |
| 2008-01-25 | 5,614.29 |
| 2008-01-24 | 5,233.33 |
| 2008-01-23 | 5,233.33 |
| 2008-01-22 | 4,947.62 |
| 2008-01-21 | 5,138.10 |
| 2008-01-18 | 5,519.05 |
| 2008-01-17 | 5,709.52 |
| 2008-01-16 | 5,709.52 |
| 2008-01-15 | 5,995.24 |
| 2008-01-14 | 7,233.33 |
| 2008-01-11 | 7,709.52 |
| 2008-01-10 | 7,614.29 |
| 2008-01-09 | 7,804.76 |
| 2008-01-08 | 7,900.00 |
| 2008-01-07 | 8,090.48 |
| 2008-01-04 | 8,566.67 |
| 2008-01-03 | 8,661.91 |
| 2008-01-02 | 8,947.62 |
| 2007-12-31 | 9,138.10 |
| 2007-12-28 | 8,661.91 |
| 2007-12-27 | 8,376.19 |
| 2007-12-24 | 8,566.67 |
| 2007-12-21 | 8,566.67 |
| 2007-12-20 | 7,709.52 |
| 2007-12-19 | 7,709.52 |
| 2007-12-18 | 7,519.05 |
| 2007-12-17 | 7,614.29 |
| 2007-12-14 | 7,804.76 |
| 2007-12-13 | 7,995.24 |
| 2007-12-12 | 8,280.95 |
| 2007-12-11 | 8,947.62 |
| 2007-12-10 | 9,138.10 |
| 2007-12-07 | 8,947.62 |
| 2007-12-06 | 9,423.81 |
| 2007-12-05 | 9,519.05 |
| 2007-12-04 | 9,709.52 |
| 2007-12-03 | 9,995.24 |
| 2007-11-30 | 9,995.24 |
| 2007-11-29 | 9,614.29 |
| 2007-11-28 | 9,423.81 |
| 2007-11-27 | 9,519.05 |
| 2007-11-26 | 9,614.29 |
| 2007-11-23 | 9,423.81 |
| 2007-11-22 | 9,423.81 |
| 2007-11-21 | 9,423.81 |
| 2007-11-20 | 9,423.81 |
| 2007-11-19 | 9,423.81 |
| 2007-11-16 | 9,233.33 |
| 2007-11-15 | 9,423.81 |
| 2007-11-14 | 9,709.52 |
| 2007-11-13 | 8,757.14 |
| 2007-11-12 | 8,852.38 |
| 2007-11-09 | 9,138.10 |
| 2007-11-08 | 9,042.86 |
| 2007-11-07 | 9,138.10 |
| 2007-11-06 | 8,947.62 |
| 2007-11-05 | 9,233.33 |
| 2007-11-02 | 9,900.00 |
| 2007-11-01 | 10,566.67 |
| 2007-10-31 | 10,471.43 |
| 2007-10-30 | 10,661.90 |
| 2007-10-29 | 10,376.19 |
| 2007-10-26 | 10,471.43 |
| 2007-10-25 | 11,042.86 |
| 2007-10-24 | 10,947.62 |
| 2007-10-23 | 10,852.38 |
| 2007-10-22 | 10,376.19 |
| 2007-10-18 | 10,852.38 |
| 2007-10-17 | 10,852.38 |
| 2007-10-16 | 10,185.71 |
| 2007-10-15 | 10,471.43 |
| 2007-10-12 | 10,947.62 |
| 2007-10-11 | 10,852.38 |
| 2007-10-10 | 9,233.33 |
| 2007-10-09 | 8,757.14 |
| 2007-10-08 | 8,661.91 |
| 2007-10-05 | 8,661.91 |
| 2007-10-04 | 8,566.67 |
| 2007-10-03 | 8,661.91 |
| 2007-10-02 | 8,661.91 |
| 2007-09-28 | 8,376.19 |
| 2007-09-27 | 8,185.71 |
| 2007-09-25 | 7,328.57 |
| 2007-09-24 | 8,090.48 |
| 2007-09-21 | 8,280.95 |
| 2007-09-20 | 8,185.71 |
| 2007-09-19 | 8,376.19 |
| 2007-09-18 | 8,376.19 |
| 2007-09-17 | 8,566.67 |
| 2007-09-14 | 8,947.62 |
| 2007-09-13 | 8,947.62 |
| 2007-09-12 | 7,995.24 |
| 2007-09-11 | 7,995.24 |
| 2007-09-10 | 7,995.24 |
| 2007-09-07 | 8,090.48 |
| 2007-09-06 | 8,185.71 |
| 2007-09-05 | 8,090.48 |
| 2007-09-04 | 8,376.19 |
| 2007-09-03 | 8,757.14 |
| 2007-08-31 | 9,423.81 |
| 2007-08-30 | 8,566.67 |
| 2007-08-29 | 8,280.95 |
| 2007-08-28 | 8,661.91 |
| 2007-08-27 | 9,138.10 |
| 2007-08-24 | 8,280.95 |
| 2007-08-23 | 8,566.67 |
| 2007-08-22 | 8,185.71 |
| 2007-08-21 | 8,185.71 |
| 2007-08-20 | 8,376.19 |
| 2007-08-17 | 8,566.67 |
| 2007-08-16 | 8,471.43 |
| 2007-08-15 | 9,423.81 |
| 2007-08-14 | 9,709.52 |
| 2007-08-13 | 9,423.81 |
| 2007-08-10 | 9,423.81 |
| 2007-08-09 | 10,566.67 |
| 2007-08-08 | 9,900.00 |
| 2007-08-07 | 9,328.57 |
| 2007-08-06 | 9,423.81 |
| 2007-08-03 | 9,757.14 |
| 2007-08-02 | 9,709.52 |
| 2007-08-01 | 10,138.10 |
| 2007-07-31 | 10,304.76 |
| 2007-07-30 | 10,519.05 |
| 2007-07-27 | 10,876.19 |
| 2007-07-26 | 11,090.48 |
| 2007-07-25 | 11,019.05 |
| 2007-07-24 | 10,733.33 |
| 2007-07-23 | 10,733.33 |
| 2007-07-20 | 10,828.57 |
| 2007-07-19 | 10,995.24 |
| 2007-07-18 | 11,566.67 |
| 2007-07-17 | 11,804.76 |
| 2007-07-16 | 10,614.29 |
| 2007-07-13 | 10,614.29 |
| 2007-07-12 | 9,995.24 |
| 2007-07-11 | 9,495.24 |
| 2007-07-10 | 9,733.33 |
| 2007-07-09 | 10,090.48 |
| 2007-07-06 | 10,376.19 |
| 2007-07-05 | 9,328.57 |
| 2007-07-04 | 9,185.72 |
| 2007-07-03 | 9,685.72 |
| 2007-06-29 | 8,352.38 |
| 2007-06-28 | 7,780.95 |
| 2007-06-27 | 7,566.67 |
| 2007-06-26 | 7,590.48 |
| 2007-06-25 | 7,471.43 |
| 2007-06-22 | 7,423.81 |
| 2007-06-21 | 7,280.95 |
| 2007-06-20 | 7,328.57 |
| 2007-06-18 | 7,257.14 |
| 2007-06-15 | 7,352.38 |
| 2007-06-14 | 7,400.00 |
| 2007-06-13 | 7,495.24 |
| 2007-06-12 | 7,304.76 |
| 2007-06-11 | 7,328.57 |
| 2007-06-08 | 7,471.43 |
| 2007-06-07 | 7,280.95 |
| 2007-06-06 | 7,185.71 |
| 2007-06-05 | 7,185.71 |
| 2007-06-04 | 7,185.71 |
| 2007-06-01 | 7,209.52 |
| 2007-05-31 | 6,804.76 |
| 2007-05-30 | 6,447.62 |
| 2007-05-29 | 6,566.67 |
| 2007-05-28 | 6,661.91 |
| 2007-05-25 | 6,661.91 |
| 2007-05-23 | 7,209.52 |
| 2007-05-22 | 7,447.62 |
| 2007-05-21 | 7,733.33 |
| 2007-05-18 | 7,542.86 |
| 2007-05-17 | 7,757.14 |
| 2007-05-16 | 7,542.86 |
| 2007-05-15 | 7,209.52 |
| 2007-05-14 | 7,280.95 |
| 2007-05-11 | 7,280.95 |
| 2007-05-10 | 7,423.81 |
| 2007-05-09 | 7,304.76 |
| 2007-05-08 | 6,852.38 |
| 2007-05-07 | 7,042.86 |
| 2007-05-04 | 7,209.52 |
| 2007-05-03 | 7,280.95 |
| 2007-05-02 | 6,661.91 |
| 2007-04-30 | 6,661.91 |
| 2007-04-27 | 6,447.62 |
| 2007-04-26 | 6,566.67 |
| 2007-04-25 | 6,566.67 |
| 2007-04-24 | 6,638.10 |
| 2007-04-23 | 6,733.33 |
| 2007-04-20 | 6,304.76 |
| 2007-04-19 | 6,161.91 |
| 2007-04-18 | 6,138.10 |
| 2007-04-17 | 6,209.52 |
| 2007-04-16 | 6,280.95 |
| 2007-04-13 | 6,042.86 |
| 2007-04-12 | 5,971.43 |
| 2007-04-11 | 5,495.24 |
| 2007-04-10 | 5,352.38 |
| 2007-04-04 | 5,423.81 |
| 2007-04-03 | 5,495.24 |
| 2007-04-02 | 5,495.24 |
| 2007-03-30 | 5,328.57 |
| 2007-03-29 | 5,185.71 |
| 2007-03-28 | 5,066.67 |
| 2007-03-27 | 5,185.71 |
| 2007-03-26 | 5,304.76 |
| 2007-03-23 | 5,471.43 |
| 2007-03-22 | 5,185.71 |
| 2007-03-21 | 5,042.86 |
| 2007-03-20 | 4,995.24 |
| 2007-03-19 | 4,661.91 |
| 2007-03-16 | 4,519.05 |
| 2007-03-15 | 4,495.24 |
| 2007-03-14 | 4,447.62 |
| 2007-03-13 | 4,757.14 |
| 2007-03-12 | 4,900.00 |
| 2007-03-09 | 4,852.38 |
| 2007-03-08 | 4,971.43 |
| 2007-03-07 | 4,780.95 |
| 2007-03-06 | 4,542.86 |
| 2007-03-05 | 4,376.19 |
| 2007-03-02 | 5,042.86 |
| 2007-03-01 | 5,280.95 |
| 2007-02-28 | 5,090.48 |
| 2007-02-27 | 5,519.05 |
| 2007-02-26 | 5,614.29 |
| 2007-02-23 | 5,733.33 |
| 2007-02-22 | 5,614.29 |
| 2007-02-21 | 5,614.29 |
| 2007-02-16 | 5,852.38 |
| 2007-02-15 | 5,852.38 |
| 2007-02-14 | 5,804.76 |
| 2007-02-13 | 5,852.38 |
| 2007-02-12 | 5,947.62 |
| 2007-02-09 | 6,114.29 |
| 2007-02-08 | 5,828.57 |
| 2007-02-07 | 5,471.43 |
| 2007-02-06 | 5,757.14 |
| 2007-02-05 | 6,042.86 |
| 2007-02-02 | 5,519.05 |
| 2007-02-01 | 4,900.00 |
| 2007-01-31 | 4,614.29 |
| 2007-01-30 | 4,423.81 |
| 2007-01-29 | 4,400.00 |
| 2007-01-26 | 4,352.38 |
| 2007-01-25 | 4,400.00 |
| 2007-01-24 | 4,257.14 |
| 2007-01-23 | 4,185.71 |
| 2007-01-22 | 4,280.95 |
| 2007-01-19 | 4,400.00 |
| 2007-01-18 | 4,400.00 |
| 2007-01-17 | 4,542.86 |
| 2007-01-16 | 4,400.00 |
| 2007-01-15 | 4,376.19 |
| 2007-01-12 | 4,185.71 |
| 2007-01-11 | 4,138.10 |
| 2007-01-10 | 4,185.71 |
| 2007-01-09 | 3,971.43 |
| 2007-01-08 | 3,971.43 |
| 2007-01-05 | 4,019.05 |
| 2007-01-04 | 3,947.62 |
| 2007-01-03 | 3,923.81 |
| 2007-01-02 | 3,971.43 |
| 2006-12-29 | 4,114.29 |
| 2006-12-28 | 3,900.00 |
| 2006-12-27 | 4,114.29 |
| 2006-12-22 | 4,280.95 |
| 2006-12-21 | 3,804.76 |
| 2006-12-20 | 3,400.00 |
| 2006-12-19 | 3,257.14 |
| 2006-12-18 | 3,138.10 |
| 2006-12-15 | 3,138.10 |
| 2006-12-14 | 3,138.10 |
| 2006-12-13 | 3,114.29 |
| 2006-12-12 | 3,138.10 |
| 2006-12-11 | 3,090.48 |
| 2006-12-08 | 3,185.71 |
| 2006-12-07 | 3,304.76 |
| 2006-12-06 | 3,352.38 |
| 2006-12-05 | 3,280.95 |
| 2006-12-04 | 3,233.33 |
| 2006-12-01 | 3,233.33 |
| 2006-11-30 | 3,209.52 |
| 2006-11-29 | 3,209.52 |
| 2006-11-28 | 3,209.52 |
| 2006-11-27 | 3,185.71 |
| 2006-11-24 | 3,209.52 |
| 2006-11-23 | 3,709.52 |
| 2006-11-22 | 3,257.14 |
| 2006-11-21 | 2,685.71 |
| 2006-11-20 | 2,209.52 |
| 2006-11-17 | 2,209.52 |
| 2006-11-16 | 2,209.52 |
| 2006-11-15 | 2,185.71 |
| 2006-11-14 | 2,209.52 |
| 2006-11-13 | 1,971.43 |
| 2006-11-10 | 2,042.86 |
| 2006-11-09 | 2,042.86 |
| 2006-11-08 | 2,114.29 |
| 2006-11-07 | 2,161.91 |
| 2006-11-06 | 2,138.10 |
| 2006-11-03 | 2,161.91 |
| 2006-11-02 | 2,161.91 |
| 2006-11-01 | 2,114.29 |
| 2006-10-31 | 2,042.86 |
| 2006-10-27 | 1,923.81 |
| 2006-10-26 | 1,923.81 |
| 2006-10-25 | 1,828.57 |
| 2006-10-24 | 1,828.57 |
| 2006-10-23 | 1,852.38 |
| 2006-10-20 | 1,804.76 |
| 2006-10-19 | 1,852.38 |
| 2006-10-18 | 1,804.76 |
| 2006-10-17 | 1,852.38 |
| 2006-10-16 | 1,900.00 |
| 2006-10-13 | 1,876.19 |
| 2006-10-12 | 1,900.00 |
| 2006-10-11 | 1,947.62 |
| 2006-10-10 | 2,019.05 |
| 2006-10-09 | 2,042.86 |
| 2006-10-06 | 2,066.67 |
| 2006-10-05 | 2,042.86 |
| 2006-10-04 | 2,042.86 |
| 2006-10-03 | 2,042.86 |
| 2006-09-29 | 2,019.05 |
| 2006-09-28 | 2,019.05 |
| 2006-09-27 | 2,066.67 |
| 2006-09-26 | 2,066.67 |
| 2006-09-25 | 2,042.86 |
| 2006-09-22 | 2,114.29 |
| 2006-09-21 | 2,161.91 |
| 2006-09-20 | 2,066.67 |
| 2006-09-19 | 2,090.48 |
| 2006-09-18 | 2,114.29 |
| 2006-09-15 | 2,185.71 |
| 2006-09-14 | 2,161.91 |
| 2006-09-13 | 2,209.52 |
| 2006-09-12 | 2,185.71 |
| 2006-09-11 | 2,233.33 |
| 2006-09-08 | 2,233.33 |
| 2006-09-07 | 2,185.71 |
| 2006-09-06 | 2,233.33 |
| 2006-09-05 | 2,233.33 |
| 2006-09-04 | 2,257.14 |
| 2006-09-01 | 2,280.95 |
| 2006-08-31 | 2,280.95 |
| 2006-08-30 | 2,280.95 |
| 2006-08-29 | 2,233.33 |
| 2006-08-28 | 2,209.52 |
| 2006-08-25 | 2,209.52 |
| 2006-08-24 | 2,185.71 |
| 2006-08-23 | 2,185.71 |
| 2006-08-22 | 2,185.71 |
| 2006-08-21 | 2,209.52 |
| 2006-08-18 | 2,257.14 |
| 2006-08-17 | 2,257.14 |
| 2006-08-16 | 2,257.14 |
| 2006-08-15 | 2,233.33 |
| 2006-08-14 | 2,328.57 |
| 2006-08-11 | 2,519.05 |
| 2006-08-10 | 2,638.10 |
| 2006-08-09 | 2,661.91 |
| 2006-08-08 | 2,638.10 |
| 2006-08-07 | 2,471.43 |
| 2006-08-04 | 2,304.76 |
| 2006-08-03 | 2,304.76 |
| 2006-08-02 | 2,352.38 |
| 2006-08-01 | 2,376.19 |
| 2006-07-31 | 2,280.95 |
| 2006-07-28 | 2,138.10 |
| 2006-07-27 | 2,161.91 |
| 2006-07-26 | 2,138.10 |
| 2006-07-25 | 1,995.24 |
| 2006-07-24 | 2,042.86 |
| 2006-07-21 | 2,042.86 |
| 2006-07-20 | 2,114.29 |
| 2006-07-19 | 2,090.48 |
| 2006-07-18 | 2,161.91 |
| 2006-07-17 | 2,161.91 |
| 2006-07-14 | 2,233.33 |
| 2006-07-13 | 2,233.33 |
| 2006-07-12 | 2,257.14 |
| 2006-07-11 | 2,280.95 |
| 2006-07-10 | 2,185.71 |
| 2006-07-07 | 2,400.00 |
| 2006-07-06 | 2,471.43 |
| 2006-07-05 | 2,566.67 |
| 2006-07-04 | 2,566.67 |
| 2006-07-03 | 2,685.71 |
| 2006-06-30 | 2,614.29 |
| 2006-06-29 | 2,423.81 |
| 2006-06-28 | 2,328.57 |
| 2006-06-27 | 2,328.57 |
| 2006-06-26 | 2,328.57 |
| 2006-06-23 | 2,280.95 |
| 2006-06-22 | 2,376.19 |
| 2006-06-21 | 2,209.52 |
| 2006-06-20 | 2,185.71 |
| 2006-06-19 | 2,161.91 |
| 2006-06-16 | 2,233.33 |
| 2006-06-15 | 2,114.29 |
| 2006-06-14 | 2,042.86 |
| 2006-06-13 | 2,423.81 |
| 2006-06-12 | 2,780.95 |
| 2006-06-09 | 2,876.19 |
| 2006-06-08 | 2,804.76 |
| 2006-06-07 | 2,828.57 |
| 2006-06-06 | 2,114.29 |
| 2006-06-05 | 1,828.57 |
| 2006-06-02 | 1,876.19 |
| 2006-06-01 | 1,852.38 |
| 2006-05-30 | 1,971.43 |
| 2006-05-29 | 1,971.43 |
| 2006-05-26 | 1,971.43 |
| 2006-05-25 | 1,947.62 |
| 2006-05-24 | 1,900.00 |
| 2006-05-23 | 2,019.05 |
| 2006-05-22 | 2,090.48 |
| 2006-05-19 | 1,995.24 |
| 2006-05-18 | 2,709.52 |
| 2006-05-17 | 3,852.38 |
| 2006-05-16 | 3,804.76 |
| 2006-05-15 | 3,876.19 |
| 2006-05-12 | 3,947.62 |
| 2006-05-11 | 3,947.62 |
| 2006-05-10 | 3,947.62 |
| 2006-05-09 | 4,161.91 |
| 2006-05-08 | 4,161.91 |
| 2006-05-04 | 4,185.71 |
| 2006-05-03 | 4,161.91 |
| 2006-05-02 | 4,066.67 |
| 2006-04-28 | 3,709.52 |
| 2006-04-27 | 3,114.29 |
| 2006-04-26 | 3,138.10 |
| 2006-04-25 | 3,495.24 |
| 2006-04-24 | 4,257.14 |
| 2006-04-21 | 4,780.95 |
| 2006-04-20 | 4,900.00 |
| 2006-04-19 | 5,019.05 |
| 2006-04-18 | 5,078.57 |
| 2006-04-13 | 4,959.52 |
| 2006-04-12 | 4,959.52 |
| 2006-04-11 | 5,019.05 |
| 2006-04-10 | 5,138.10 |
| 2006-04-07 | 5,257.14 |
| 2006-04-06 | 5,376.19 |
| 2006-04-04 | 5,376.19 |
| 2006-04-03 | 5,376.19 |
| 2006-03-31 | 5,316.67 |
| 2006-03-30 | 5,376.19 |
| 2006-03-29 | 5,257.14 |
| 2006-03-28 | 5,376.19 |
| 2006-03-27 | 5,376.19 |
| 2006-03-24 | 5,376.19 |
| 2006-03-23 | 5,316.67 |
| 2006-03-22 | 5,376.19 |
| 2006-03-21 | 5,376.19 |
| 2006-03-20 | 5,554.76 |
| 2006-03-17 | 5,614.29 |
| 2006-03-16 | 5,495.24 |
| 2006-03-15 | 5,435.71 |
| 2006-03-14 | 5,435.71 |
| 2006-03-13 | 5,554.76 |
| 2006-03-10 | 5,138.10 |
| 2006-03-09 | 4,900.00 |
| 2006-03-08 | 5,019.05 |
| 2006-03-07 | 4,959.52 |
| 2006-03-06 | 4,780.95 |
| 2006-03-03 | 4,780.95 |
| 2006-03-02 | 4,780.95 |
| 2006-03-01 | 4,840.48 |
| 2006-02-28 | 4,959.52 |
| 2006-02-27 | 5,019.05 |
| 2006-02-24 | 5,138.10 |
| 2006-02-23 | 5,197.62 |
| 2006-02-22 | 4,959.52 |
| 2006-02-21 | 4,352.38 |
| 2006-02-20 | 4,209.52 |
| 2006-02-17 | 4,614.29 |
| 2006-02-16 | 5,316.67 |
| 2006-02-15 | 6,150.00 |
| 2006-02-14 | 5,971.43 |
| 2006-02-13 | 6,388.10 |
| 2006-02-10 | 6,745.24 |
| 2006-02-09 | 6,923.81 |
| 2006-02-08 | 7,400.00 |
| 2006-02-07 | 6,864.29 |
| 2006-02-06 | 7,519.05 |
| 2006-02-03 | 7,638.10 |
| 2006-02-02 | 8,054.76 |
| 2006-02-01 | 8,054.76 |
| 2006-01-27 | 7,935.72 |
| 2006-01-26 | 7,995.24 |
| 2006-01-25 | 8,173.81 |
| 2006-01-24 | 8,411.91 |
| 2006-01-23 | 8,173.81 |
| 2006-01-20 | 8,828.57 |
| 2006-01-19 | 9,126.19 |
| 2006-01-18 | 9,423.81 |
| 2006-01-17 | 8,947.62 |
| 2006-01-16 | 8,947.62 |
| 2006-01-13 | 7,400.00 |
| 2006-01-12 | 7,400.00 |
| 2006-01-11 | 7,400.00 |
| 2006-01-10 | 7,400.00 |
| 2006-01-09 | 7,400.00 |
| 2006-01-06 | 7,280.95 |
| 2006-01-05 | 6,745.24 |
| 2006-01-04 | 6,745.24 |
| 2006-01-03 | 6,745.24 |
| 2005-12-30 | 6,745.24 |
| 2005-12-29 | 6,685.71 |
| 2005-12-28 | 6,269.05 |
| 2005-12-23 | 6,269.05 |
| 2005-12-22 | 6,269.05 |
| 2005-12-21 | 6,388.10 |
| 2005-12-20 | 6,328.57 |
| 2005-12-19 | 6,269.05 |
| 2005-12-16 | 6,328.57 |
| 2005-12-15 | 6,328.57 |
| 2005-12-14 | 6,507.14 |
| 2005-12-13 | 6,328.57 |
| 2005-12-12 | 6,269.05 |
| 2005-12-09 | 6,150.00 |
| 2005-12-08 | 6,209.52 |
| 2005-12-07 | 6,269.05 |
| 2005-12-06 | 6,388.10 |
| 2005-12-05 | 6,269.05 |
| 2005-12-02 | 6,328.57 |
| 2005-12-01 | 6,030.95 |
| 2005-11-30 | 5,852.38 |
| 2005-11-29 | 5,554.76 |
| 2005-11-28 | 5,852.38 |
| 2005-11-25 | 6,388.10 |
| 2005-11-24 | 6,388.10 |
| 2005-11-23 | 6,507.14 |
| 2005-11-22 | 6,745.24 |
| 2005-11-21 | 6,685.71 |
| 2005-11-18 | 6,745.24 |
| 2005-11-17 | 6,566.67 |
| 2005-11-16 | 6,566.67 |
| 2005-11-15 | 6,745.24 |
| 2005-11-14 | 6,745.24 |
| 2005-11-11 | 6,745.24 |
| 2005-11-10 | 6,507.14 |
| 2005-11-09 | 6,150.00 |
| 2005-11-08 | 6,209.52 |
| 2005-11-07 | 5,971.43 |
| 2005-11-04 | 5,971.43 |
| 2005-11-03 | 6,030.95 |
| 2005-11-02 | 5,911.91 |
| 2005-11-01 | 5,911.91 |
| 2005-10-31 | 5,971.43 |
| 2005-10-28 | 5,971.43 |
| 2005-10-27 | 6,150.00 |
| 2005-10-26 | 6,150.00 |
| 2005-10-25 | 6,209.52 |
| 2005-10-24 | 6,566.67 |
| 2005-10-21 | 6,388.10 |
| 2005-10-20 | 6,328.57 |
| 2005-10-19 | 6,090.48 |
| 2005-10-18 | 6,150.00 |
| 2005-10-17 | 5,911.91 |
| 2005-10-14 | 6,150.00 |
| 2005-10-13 | 5,792.86 |
| 2005-10-12 | 5,376.19 |
| 2005-10-10 | 5,257.14 |
| 2005-10-07 | 5,376.19 |
| 2005-10-06 | 5,197.62 |
| 2005-10-05 | 5,316.67 |
| 2005-10-04 | 5,316.67 |
| 2005-10-03 | 5,554.76 |
| 2005-09-30 | 5,614.29 |
| 2005-09-29 | 5,435.71 |
| 2005-09-28 | 5,078.57 |
| 2005-09-27 | 4,721.43 |
| 2005-09-26 | 5,138.10 |
| 2005-09-23 | 5,197.62 |
| 2005-09-22 | 5,376.19 |
| 2005-09-21 | 5,257.14 |
| 2005-09-20 | 5,197.62 |
| 2005-09-16 | 5,019.05 |
| 2005-09-15 | 4,900.00 |
| 2005-09-14 | 4,661.91 |
| 2005-09-13 | 5,197.62 |
| 2005-09-12 | 5,554.76 |
| 2005-09-09 | 5,078.57 |
| 2005-09-08 | 4,661.91 |
| 2005-09-07 | 4,495.24 |
| 2005-09-06 | 4,447.62 |
| 2005-09-05 | 4,423.81 |
| 2005-09-02 | 4,423.81 |
| 2005-09-01 | 4,566.67 |
| 2005-08-31 | 4,661.91 |
| 2005-08-30 | 4,400.00 |
| 2005-08-29 | 4,423.81 |
| 2005-08-26 | 4,447.62 |
| 2005-08-25 | 4,471.43 |
| 2005-08-24 | 4,566.67 |
| 2005-08-23 | 4,566.67 |
| 2005-08-22 | 4,840.48 |
| 2005-08-19 | 4,328.57 |
| 2005-08-18 | 4,447.62 |
| 2005-08-17 | 4,542.86 |
| 2005-08-16 | 4,209.52 |
| 2005-08-15 | 4,138.10 |
| 2005-08-12 | 4,590.48 |
| 2005-08-11 | 5,257.14 |
| 2005-08-10 | 3,304.76 |
| 2005-08-09 | 3,304.76 |
| 2005-08-08 | 3,233.33 |
| 2005-08-05 | 2,757.14 |
| 2005-08-04 | 2,519.05 |
| 2005-08-03 | 2,233.33 |
| 2005-08-02 | 2,138.10 |
| 2005-08-01 | 2,138.10 |
| 2005-07-29 | 2,114.29 |
| 2005-07-28 | 2,066.67 |
| 2005-07-27 | 2,138.10 |
| 2005-07-26 | 2,066.67 |
| 2005-07-25 | 2,066.67 |
| 2005-07-22 | 2,066.67 |
| 2005-07-21 | 2,066.67 |
| 2005-07-20 | 2,019.05 |
| 2005-07-19 | 1,995.24 |
| 2005-07-18 | 1,995.24 |
| 2005-07-15 | 1,804.76 |
| 2005-07-14 | 1,447.62 |
| 2005-07-13 | 1,447.62 |
| 2005-07-12 | 1,519.05 |
| 2005-07-11 | 1,495.24 |
| 2005-07-08 | 1,614.29 |
| 2005-07-07 | 1,828.57 |
| 2005-07-06 | 1,923.81 |
| 2005-07-05 | 1,971.43 |
| 2005-07-04 | 2,114.29 |
| 2005-06-30 | 2,161.91 |
| 2005-06-29 | 2,185.71 |
| 2005-06-28 | 2,090.48 |
| 2005-06-27 | 2,352.38 |
| 2005-06-24 | 2,376.19 |
| 2005-06-23 | 2,376.19 |
| 2005-06-22 | 2,280.95 |
| 2005-06-21 | 2,519.05 |
| 2005-06-20 | 2,733.33 |
| 2005-06-17 | 2,757.14 |
| 2005-06-16 | 2,709.52 |
| 2005-06-15 | 2,804.76 |
| 2005-06-14 | 2,876.19 |
| 2005-06-13 | 2,971.43 |
| 2005-06-10 | 2,519.05 |
| 2005-06-09 | 2,519.05 |
| 2005-06-08 | 2,519.05 |
| 2005-06-07 | 2,423.81 |
| 2005-06-06 | 2,257.14 |
| 2005-06-03 | 2,328.57 |
| 2005-06-02 | 2,257.14 |
| 2005-06-01 | 2,233.33 |
| 2005-05-31 | 2,161.91 |
| 2005-05-30 | 2,233.33 |
| 2005-05-27 | 2,328.57 |
| 2005-05-26 | 2,447.62 |
| 2005-05-25 | 2,471.43 |
| 2005-05-24 | 2,519.05 |
| 2005-05-23 | 2,185.71 |
| 2005-05-20 | 1,804.76 |
| 2005-05-19 | 2,209.52 |
| 2005-05-18 | 1,519.05 |
| 2005-05-17 | 1,185.71 |
| 2005-05-13 | 923.81 |
| 2005-05-12 | 614.29 |
| 2005-05-11 | 554.76 |
| 2005-05-10 | 530.95 |
| 2005-05-09 | 542.86 |
| 2005-05-06 | 554.76 |
| 2005-05-05 | 590.48 |
| 2005-05-04 | 566.67 |
| 2005-05-03 | 542.86 |
| 2005-04-29 | 590.48 |
| 2005-04-28 | 578.57 |
| 2005-04-27 | 566.67 |
| 2005-04-26 | 590.48 |
| 2005-04-25 | 578.57 |
| 2005-04-22 | 566.67 |
| 2005-04-21 | 566.67 |
| 2005-04-20 | 614.29 |
| 2005-04-19 | 614.29 |
| 2005-04-18 | 614.29 |
| 2005-04-15 | 566.67 |
| 2005-04-14 | 395.24 |
| 2005-04-13 | 376.19 |
| 2005-04-12 | 340.48 |
| 2005-04-11 | 276.19 |
| 2005-04-08 | 250.00 |
| 2005-04-07 | 261.90 |
| 2005-04-06 | 321.43 |
| 2005-04-04 | 354.76 |
| 2005-04-01 | 423.81 |
| 2005-03-31 | 309.52 |
| 2005-03-30 | -4.76 |
| 2005-03-29 | -7.14 |
| 2005-03-24 | -11.90 |
| 2005-03-23 | -14.29 |
| 2005-03-22 | -14.29 |
| 2005-03-21 | -14.29 |
| 2005-03-18 | -14.29 |
| 2005-03-17 | -14.29 |
| 2005-03-16 | -16.67 |
| 2005-03-15 | -21.43 |
| 2005-03-14 | -21.43 |
| 2005-03-11 | -26.19 |
| 2005-03-10 | -26.19 |
| 2005-03-09 | -26.19 |
| 2005-03-08 | -26.19 |
| 2005-03-07 | -26.19 |
| 2005-03-04 | -26.19 |
| 2005-03-03 | -26.19 |
| 2005-03-02 | -26.19 |
| 2005-03-01 | -26.19 |
| 2005-02-28 | -26.19 |
| 2005-02-25 | -28.57 |
| 2005-02-24 | -28.57 |
| 2005-02-23 | -30.95 |
| 2005-02-22 | -30.95 |
| 2005-02-21 | -30.95 |
| 2005-02-18 | -30.95 |
| 2005-02-17 | -30.95 |
| 2005-02-16 | -30.95 |
| 2005-02-15 | -30.95 |
| 2005-02-14 | -30.95 |
| 2005-02-08 | -30.95 |
| 2005-02-07 | -30.95 |
| 2005-02-04 | -30.95 |
| 2005-02-03 | -30.95 |
| 2005-02-02 | -30.95 |
| 2005-02-01 | -30.95 |
| 2005-01-31 | -30.95 |
| 2005-01-28 | -30.95 |
| 2005-01-27 | -30.95 |
| 2005-01-26 | -30.95 |
| 2005-01-25 | -30.95 |
| 2005-01-24 | -30.95 |
| 2005-01-21 | -30.95 |
| 2005-01-20 | -30.95 |
| 2005-01-19 | -30.95 |
| 2005-01-18 | -30.95 |
| 2005-01-17 | -30.95 |
| 2005-01-14 | -30.95 |
| 2005-01-13 | -30.95 |
| 2005-01-12 | -30.95 |
| 2005-01-11 | -30.95 |
| 2005-01-10 | -30.95 |
| 2005-01-07 | -30.95 |
| 2005-01-06 | -30.95 |
| 2005-01-05 | -30.95 |
| 2005-01-04 | -30.95 |
| 2005-01-03 | -30.95 |
| 2004-12-31 | -33.33 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -33.33 |
| 2004-12-24 | -33.33 |
| 2004-12-23 | -33.33 |
| 2004-12-22 | -33.33 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -33.33 |
| 2004-12-17 | -33.33 |
| 2004-12-16 | -33.33 |
| 2004-12-15 | -30.95 |
| 2004-12-14 | -30.95 |
| 2004-12-13 | -33.33 |
| 2004-12-10 | -33.33 |
| 2004-12-09 | -33.33 |
| 2004-12-08 | -33.33 |
| 2004-12-07 | -33.33 |
| 2004-12-06 | -33.33 |
| 2004-12-03 | -33.33 |
| 2004-12-02 | -33.33 |
| 2004-12-01 | -33.33 |
| 2004-11-30 | -33.33 |
| 2004-11-29 | -33.33 |
| 2004-11-26 | -30.95 |
| 2004-11-25 | -30.95 |
| 2004-11-24 | -30.95 |
| 2004-11-23 | -30.95 |
| 2004-11-22 | -30.95 |
| 2004-11-19 | -30.95 |
| 2004-11-18 | -30.95 |
| 2004-11-17 | -30.95 |
| 2004-11-16 | -30.95 |
| 2004-11-15 | -30.95 |
| 2004-11-12 | -30.95 |
| 2004-11-11 | -30.95 |
| 2004-11-10 | -28.57 |
| 2004-11-09 | -28.57 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -23.81 |
| 2004-11-04 | -23.81 |
| 2004-11-03 | -23.81 |
| 2004-11-02 | -23.81 |
| 2004-11-01 | -21.43 |
| 2004-10-29 | -21.43 |
| 2004-10-28 | -21.43 |
| 2004-10-27 | -21.43 |
| 2004-10-26 | -21.43 |
| 2004-10-25 | -21.43 |
| 2004-10-21 | -21.43 |
| 2004-10-20 | -21.43 |
| 2004-10-19 | -21.43 |
| 2004-10-18 | -21.43 |
| 2004-10-15 | -21.43 |
| 2004-10-14 | -21.43 |
| 2004-10-13 | -21.43 |
| 2004-10-12 | -21.43 |
| 2004-10-11 | -21.43 |
| 2004-10-08 | -21.43 |
| 2004-10-07 | -21.43 |
| 2004-10-06 | -21.43 |
| 2004-10-05 | -21.43 |
| 2004-10-04 | -21.43 |
| 2004-09-30 | -21.43 |
| 2004-09-28 | -21.43 |
| 2004-09-27 | -21.43 |
| 2004-09-24 | -21.43 |
| 2004-09-23 | -21.43 |
| 2004-09-22 | -21.43 |
| 2004-09-21 | -21.43 |
| 2004-09-20 | -21.43 |
| 2004-09-17 | -21.43 |
| 2004-09-16 | -21.43 |
| 2004-09-15 | -21.43 |
| 2004-09-14 | -21.43 |
| 2004-09-13 | -21.43 |
| 2004-09-10 | -21.43 |
| 2004-09-09 | -21.43 |
| 2004-09-08 | -21.43 |
| 2004-09-07 | -21.43 |
| 2004-09-06 | -21.43 |
| 2004-09-03 | -23.81 |
| 2004-09-02 | -23.81 |
| 2004-09-01 | -23.81 |
| 2004-08-31 | -23.81 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -28.57 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -28.57 |
| 2004-08-24 | -28.57 |
| 2004-08-23 | -28.57 |
| 2004-08-20 | -28.57 |
| 2004-08-19 | -28.57 |
| 2004-08-18 | -28.57 |
| 2004-08-17 | -28.57 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -28.57 |
| 2004-08-12 | -28.57 |
| 2004-08-11 | -28.57 |
| 2004-08-10 | -28.57 |
| 2004-08-09 | -28.57 |
| 2004-08-06 | -28.57 |
| 2004-08-05 | -28.57 |
| 2004-08-04 | -28.57 |
| 2004-08-03 | -28.57 |
| 2004-08-02 | -23.81 |
| 2004-07-30 | -23.81 |
| 2004-07-29 | -23.81 |
| 2004-07-28 | -23.81 |
| 2004-07-27 | -23.81 |
| 2004-07-26 | -23.81 |
| 2004-07-23 | -23.81 |
| 2004-07-22 | -23.81 |
| 2004-07-21 | -23.81 |
| 2004-07-20 | -23.81 |
| 2004-07-19 | -23.81 |
| 2004-07-16 | -23.81 |
| 2004-07-15 | -23.81 |
| 2004-07-14 | -23.81 |
| 2004-07-13 | -23.81 |
| 2004-07-12 | -23.81 |
| 2004-07-09 | -23.81 |
| 2004-07-08 | -23.81 |
| 2004-07-07 | -28.57 |
| 2004-07-06 | -28.57 |
| 2004-07-05 | -28.57 |
| 2004-07-02 | -28.57 |
| 2004-06-30 | -28.57 |
| 2004-06-29 | -26.19 |
| 2004-06-28 | -23.81 |
| 2004-06-25 | -19.05 |
| 2004-06-24 | -38.10 |
| 2004-06-23 | -38.10 |
| 2004-06-21 | -38.10 |
| 2004-06-18 | -38.10 |
| 2004-06-17 | -38.10 |
| 2004-06-16 | -38.10 |
| 2004-06-15 | -38.10 |
| 2004-06-14 | -38.10 |
| 2004-06-11 | -38.10 |
| 2004-06-10 | -38.10 |
| 2004-06-09 | -38.10 |
| 2004-06-08 | -38.10 |
| 2004-06-07 | -38.10 |
| 2004-06-04 | -38.10 |
| 2004-06-03 | -38.10 |
| 2004-06-02 | -38.10 |
| 2004-06-01 | -38.10 |
| 2004-05-31 | -38.10 |
| 2004-05-28 | -38.10 |
| 2004-05-27 | -38.10 |
| 2004-05-25 | -38.10 |
| 2004-05-24 | -38.10 |
| 2004-05-21 | -35.71 |
| 2004-05-20 | -33.33 |
| 2004-05-19 | -28.57 |
| 2004-05-18 | -21.43 |
| 2004-05-17 | -11.90 |
| 2004-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy