Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-01 | 441.76 |
| 2025-11-28 | 440.54 |
| 2025-11-27 | 447.83 |
| 2025-11-26 | 439.33 |
| 2025-11-25 | 436.90 |
| 2025-11-24 | 436.90 |
| 2025-11-21 | 432.04 |
| 2025-11-20 | 451.47 |
| 2025-11-19 | 450.26 |
| 2025-11-18 | 450.26 |
| 2025-11-17 | 447.83 |
| 2025-11-14 | 452.69 |
| 2025-11-13 | 466.05 |
| 2025-11-12 | 473.34 |
| 2025-11-11 | 463.62 |
| 2025-11-10 | 464.83 |
| 2025-11-07 | 476.98 |
| 2025-11-06 | 487.91 |
| 2025-11-05 | 481.84 |
| 2025-11-04 | 474.55 |
| 2025-11-03 | 466.05 |
| 2025-10-31 | 456.33 |
| 2025-10-30 | 458.76 |
| 2025-10-28 | 436.90 |
| 2025-10-27 | 436.90 |
| 2025-10-24 | 427.18 |
| 2025-10-23 | 436.90 |
| 2025-10-22 | 434.47 |
| 2025-10-21 | 434.47 |
| 2025-10-20 | 427.18 |
| 2025-10-17 | 429.61 |
| 2025-10-16 | 430.82 |
| 2025-10-15 | 424.75 |
| 2025-10-14 | 418.68 |
| 2025-10-13 | 415.03 |
| 2025-10-10 | 413.82 |
| 2025-10-09 | 411.39 |
| 2025-10-08 | 402.89 |
| 2025-10-06 | 399.24 |
| 2025-10-03 | 400.46 |
| 2025-10-02 | 396.81 |
| 2025-09-30 | 397.00 |
| 2025-09-29 | 399.38 |
| 2025-09-26 | 394.63 |
| 2025-09-25 | 394.63 |
| 2025-09-24 | 400.56 |
| 2025-09-23 | 401.75 |
| 2025-09-22 | 404.12 |
| 2025-09-19 | 412.43 |
| 2025-09-18 | 414.80 |
| 2025-09-17 | 431.40 |
| 2025-09-16 | 432.59 |
| 2025-09-15 | 439.71 |
| 2025-09-12 | 442.08 |
| 2025-09-11 | 449.20 |
| 2025-09-10 | 439.71 |
| 2025-09-09 | 438.52 |
| 2025-09-08 | 439.71 |
| 2025-09-05 | 433.78 |
| 2025-09-04 | 429.03 |
| 2025-09-03 | 427.85 |
| 2025-09-02 | 429.03 |
| 2025-09-01 | 415.98 |
| 2025-08-29 | 407.68 |
| 2025-08-28 | 420.73 |
| 2025-08-27 | 425.47 |
| 2025-08-26 | 430.22 |
| 2025-08-25 | 432.59 |
| 2025-08-22 | 425.47 |
| 2025-08-21 | 427.85 |
| 2025-08-20 | 423.10 |
| 2025-08-19 | 418.36 |
| 2025-08-18 | 415.98 |
| 2025-08-15 | 421.91 |
| 2025-08-14 | 417.17 |
| 2025-08-13 | 417.17 |
| 2025-08-12 | 417.17 |
| 2025-08-11 | 415.98 |
| 2025-08-08 | 424.29 |
| 2025-08-07 | 410.05 |
| 2025-08-06 | 405.31 |
| 2025-08-05 | 408.87 |
| 2025-08-04 | 398.19 |
| 2025-08-01 | 398.19 |
| 2025-07-31 | 400.56 |
| 2025-07-30 | 408.87 |
| 2025-07-29 | 394.63 |
| 2025-07-28 | 398.19 |
| 2025-07-25 | 399.38 |
| 2025-07-24 | 405.31 |
| 2025-07-23 | 410.05 |
| 2025-07-22 | 414.80 |
| 2025-07-21 | 407.68 |
| 2025-07-18 | 404.12 |
| 2025-07-17 | 404.12 |
| 2025-07-16 | 412.43 |
| 2025-07-15 | 411.24 |
| 2025-07-14 | 407.68 |
| 2025-07-11 | 400.56 |
| 2025-07-10 | 406.49 |
| 2025-07-09 | 408.87 |
| 2025-07-08 | 414.80 |
| 2025-07-07 | 423.10 |
| 2025-07-04 | 404.12 |
| 2025-07-03 | 408.87 |
| 2025-07-02 | 405.31 |
| 2025-06-30 | 393.45 |
| 2025-06-27 | 388.70 |
| 2025-06-26 | 410.05 |
| 2025-06-25 | 421.91 |
| 2025-06-24 | 413.61 |
| 2025-06-23 | 412.43 |
| 2025-06-20 | 419.54 |
| 2025-06-19 | 418.36 |
| 2025-06-18 | 447.76 |
| 2025-06-17 | 451.21 |
| 2025-06-16 | 442.00 |
| 2025-06-13 | 450.06 |
| 2025-06-12 | 446.61 |
| 2025-06-11 | 451.21 |
| 2025-06-10 | 444.30 |
| 2025-06-09 | 428.19 |
| 2025-06-06 | 424.74 |
| 2025-06-05 | 412.08 |
| 2025-06-04 | 425.89 |
| 2025-06-03 | 418.99 |
| 2025-06-02 | 407.48 |
| 2025-05-30 | 423.59 |
| 2025-05-29 | 423.59 |
| 2025-05-28 | 428.19 |
| 2025-05-27 | 430.50 |
| 2025-05-26 | 416.69 |
| 2025-05-23 | 400.58 |
| 2025-05-22 | 405.18 |
| 2025-05-21 | 423.59 |
| 2025-05-20 | 421.29 |
| 2025-05-19 | 407.48 |
| 2025-05-16 | 412.08 |
| 2025-05-15 | 417.84 |
| 2025-05-14 | 415.54 |
| 2025-05-13 | 416.69 |
| 2025-05-12 | 422.44 |
| 2025-05-09 | 420.14 |
| 2025-05-08 | 407.48 |
| 2025-05-07 | 404.03 |
| 2025-05-06 | 417.84 |
| 2025-05-02 | 414.38 |
| 2025-04-30 | 399.42 |
| 2025-04-29 | 417.84 |
| 2025-04-28 | 428.19 |
| 2025-04-25 | 424.74 |
| 2025-04-24 | 415.54 |
| 2025-04-23 | 404.03 |
| 2025-04-22 | 401.73 |
| 2025-04-17 | 393.67 |
| 2025-04-16 | 392.52 |
| 2025-04-15 | 398.27 |
| 2025-04-14 | 387.92 |
| 2025-04-11 | 375.26 |
| 2025-04-10 | 379.86 |
| 2025-04-09 | 381.01 |
| 2025-04-08 | 370.66 |
| 2025-04-07 | 358.00 |
| 2025-04-03 | 410.93 |
| 2025-04-02 | 414.38 |
| 2025-04-01 | 414.38 |
| 2025-03-31 | 420.14 |
| 2025-03-28 | 409.78 |
| 2025-03-27 | 405.18 |
| 2025-03-26 | 410.93 |
| 2025-03-25 | 422.44 |
| 2025-03-24 | 415.54 |
| 2025-03-21 | 405.18 |
| 2025-03-20 | 422.44 |
| 2025-03-19 | 406.33 |
| 2025-03-18 | 398.27 |
| 2025-03-17 | 401.73 |
| 2025-03-14 | 397.12 |
| 2025-03-13 | 395.97 |
| 2025-03-12 | 400.58 |
| 2025-03-11 | 397.12 |
| 2025-03-10 | 382.16 |
| 2025-03-07 | 378.71 |
| 2025-03-06 | 371.81 |
| 2025-03-05 | 384.47 |
| 2025-03-04 | 389.07 |
| 2025-03-03 | 393.67 |
| 2025-02-28 | 390.22 |
| 2025-02-27 | 393.67 |
| 2025-02-26 | 393.67 |
| 2025-02-25 | 386.77 |
| 2025-02-24 | 371.81 |
| 2025-02-21 | 372.96 |
| 2025-02-20 | 369.51 |
| 2025-02-19 | 351.09 |
| 2025-02-18 | 354.55 |
| 2025-02-17 | 344.19 |
| 2025-02-14 | 325.78 |
| 2025-02-13 | 323.48 |
| 2025-02-12 | 320.02 |
| 2025-02-11 | 318.87 |
| 2025-02-10 | 330.38 |
| 2025-02-07 | 337.28 |
| 2025-02-06 | 343.04 |
| 2025-02-05 | 341.89 |
| 2025-02-04 | 338.44 |
| 2025-02-03 | 341.89 |
| 2025-01-28 | 338.44 |
| 2025-01-27 | 346.49 |
| 2025-01-24 | 343.04 |
| 2025-01-23 | 341.89 |
| 2025-01-22 | 336.13 |
| 2025-01-21 | 333.83 |
| 2025-01-20 | 330.38 |
| 2025-01-17 | 341.89 |
| 2025-01-16 | 334.98 |
| 2025-01-15 | 333.83 |
| 2025-01-14 | 334.98 |
| 2025-01-13 | 326.93 |
| 2025-01-10 | 311.97 |
| 2025-01-09 | 329.23 |
| 2025-01-08 | 324.63 |
| 2025-01-07 | 324.63 |
| 2025-01-06 | 334.98 |
| 2025-01-03 | 331.53 |
| 2025-01-02 | 347.64 |
| 2024-12-31 | 360.30 |
| 2024-12-30 | 353.39 |
| 2024-12-27 | 349.94 |
| 2024-12-24 | 358.00 |
| 2024-12-23 | 362.60 |
| 2024-12-20 | 345.34 |
| 2024-12-19 | 349.94 |
| 2024-12-18 | 347.64 |
| 2024-12-17 | 331.53 |
| 2024-12-16 | 343.04 |
| 2024-12-13 | 336.13 |
| 2024-12-12 | 344.19 |
| 2024-12-11 | 345.34 |
| 2024-12-10 | 331.53 |
| 2024-12-09 | 344.19 |
| 2024-12-06 | 337.28 |
| 2024-12-05 | 329.23 |
| 2024-12-04 | 325.78 |
| 2024-12-03 | 320.02 |
| 2024-12-02 | 297.01 |
| 2024-11-29 | 298.16 |
| 2024-11-28 | 297.01 |
| 2024-11-27 | 303.91 |
| 2024-11-26 | 299.31 |
| 2024-11-25 | 301.61 |
| 2024-11-22 | 305.06 |
| 2024-11-21 | 314.27 |
| 2024-11-20 | 315.42 |
| 2024-11-19 | 309.67 |
| 2024-11-18 | 318.87 |
| 2024-11-15 | 314.27 |
| 2024-11-14 | 314.27 |
| 2024-11-13 | 324.63 |
| 2024-11-12 | 323.48 |
| 2024-11-11 | 337.28 |
| 2024-11-08 | 348.79 |
| 2024-11-07 | 353.39 |
| 2024-11-06 | 338.44 |
| 2024-11-05 | 344.19 |
| 2024-11-04 | 343.04 |
| 2024-11-01 | 333.83 |
| 2024-10-31 | 345.34 |
| 2024-10-30 | 328.08 |
| 2024-10-29 | 336.13 |
| 2024-10-28 | 347.64 |
| 2024-10-25 | 352.24 |
| 2024-10-24 | 363.75 |
| 2024-10-23 | 371.81 |
| 2024-10-22 | 386.77 |
| 2024-10-21 | 366.05 |
| 2024-10-18 | 374.11 |
| 2024-10-17 | 366.05 |
| 2024-10-16 | 385.62 |
| 2024-10-15 | 374.11 |
| 2024-10-14 | 393.67 |
| 2024-10-10 | 412.08 |
| 2024-10-09 | 390.22 |
| 2024-10-08 | 404.03 |
| 2024-10-07 | 447.76 |
| 2024-10-04 | 430.50 |
| 2024-10-03 | 401.73 |
| 2024-10-02 | 406.33 |
| 2024-09-30 | 408.63 |
| 2024-09-27 | 402.88 |
| 2024-09-26 | 405.18 |
| 2024-09-25 | 387.92 |
| 2024-09-24 | 387.92 |
| 2024-09-23 | 369.51 |
| 2024-09-20 | 348.79 |
| 2024-09-19 | 347.64 |
| 2024-09-17 | 338.44 |
| 2024-09-16 | 337.28 |
| 2024-09-13 | 334.98 |
| 2024-09-12 | 322.32 |
| 2024-09-11 | 321.17 |
| 2024-09-10 | 332.68 |
| 2024-09-09 | 331.79 |
| 2024-09-05 | 354.28 |
| 2024-09-04 | 354.28 |
| 2024-09-03 | 365.52 |
| 2024-09-02 | 371.15 |
| 2024-08-30 | 363.27 |
| 2024-08-29 | 368.90 |
| 2024-08-28 | 382.39 |
| 2024-08-27 | 365.52 |
| 2024-08-26 | 354.28 |
| 2024-08-23 | 362.15 |
| 2024-08-22 | 365.52 |
| 2024-08-21 | 346.41 |
| 2024-08-20 | 354.28 |
| 2024-08-19 | 363.27 |
| 2024-08-16 | 366.65 |
| 2024-08-15 | 371.15 |
| 2024-08-14 | 362.15 |
| 2024-08-13 | 354.28 |
| 2024-08-12 | 350.91 |
| 2024-08-09 | 355.40 |
| 2024-08-08 | 352.03 |
| 2024-08-07 | 352.03 |
| 2024-08-06 | 346.41 |
| 2024-08-05 | 329.54 |
| 2024-08-02 | 338.54 |
| 2024-08-01 | 349.78 |
| 2024-07-31 | 352.03 |
| 2024-07-30 | 353.15 |
| 2024-07-29 | 366.65 |
| 2024-07-26 | 370.02 |
| 2024-07-25 | 352.03 |
| 2024-07-24 | 355.40 |
| 2024-07-23 | 345.28 |
| 2024-07-22 | 354.28 |
| 2024-07-19 | 330.67 |
| 2024-07-18 | 330.67 |
| 2024-07-17 | 326.17 |
| 2024-07-16 | 347.53 |
| 2024-07-15 | 357.65 |
| 2024-07-12 | 357.65 |
| 2024-07-11 | 370.02 |
| 2024-07-10 | 398.13 |
| 2024-07-09 | 428.49 |
| 2024-07-08 | 441.99 |
| 2024-07-05 | 436.36 |
| 2024-07-04 | 441.99 |
| 2024-07-03 | 452.11 |
| 2024-07-02 | 453.23 |
| 2024-06-28 | 431.87 |
| 2024-06-27 | 409.38 |
| 2024-06-26 | 426.24 |
| 2024-06-25 | 429.62 |
| 2024-06-24 | 430.74 |
| 2024-06-21 | 427.37 |
| 2024-06-20 | 443.11 |
| 2024-06-19 | 438.09 |
| 2024-06-18 | 440.26 |
| 2024-06-17 | 435.91 |
| 2024-06-14 | 472.87 |
| 2024-06-13 | 475.04 |
| 2024-06-12 | 453.30 |
| 2024-06-11 | 439.17 |
| 2024-06-07 | 457.65 |
| 2024-06-06 | 437.00 |
| 2024-06-05 | 409.82 |
| 2024-06-04 | 420.69 |
| 2024-06-03 | 397.86 |
| 2024-05-31 | 393.52 |
| 2024-05-30 | 394.60 |
| 2024-05-29 | 408.74 |
| 2024-05-28 | 406.56 |
| 2024-05-27 | 410.91 |
| 2024-05-24 | 397.86 |
| 2024-05-23 | 369.60 |
| 2024-05-22 | 382.65 |
| 2024-05-21 | 385.91 |
| 2024-05-20 | 400.04 |
| 2024-05-17 | 397.86 |
| 2024-05-16 | 391.34 |
| 2024-05-14 | 417.43 |
| 2024-05-13 | 407.65 |
| 2024-05-10 | 371.78 |
| 2024-05-09 | 348.95 |
| 2024-05-08 | 343.51 |
| 2024-05-07 | 356.56 |
| 2024-05-06 | 369.60 |
| 2024-05-03 | 353.30 |
| 2024-05-02 | 345.69 |
| 2024-04-30 | 365.25 |
| 2024-04-29 | 348.95 |
| 2024-04-26 | 359.82 |
| 2024-04-25 | 375.04 |
| 2024-04-24 | 360.91 |
| 2024-04-23 | 359.82 |
| 2024-04-22 | 364.17 |
| 2024-04-19 | 368.51 |
| 2024-04-18 | 381.56 |
| 2024-04-17 | 393.52 |
| 2024-04-16 | 384.82 |
| 2024-04-15 | 415.26 |
| 2024-04-12 | 413.08 |
| 2024-04-11 | 413.08 |
| 2024-04-10 | 397.86 |
| 2024-04-09 | 385.91 |
| 2024-04-08 | 373.95 |
| 2024-04-05 | 342.43 |
| 2024-04-03 | 361.99 |
| 2024-04-02 | 344.60 |
| 2024-03-28 | 355.47 |
| 2024-03-27 | 361.99 |
| 2024-03-26 | 355.47 |
| 2024-03-25 | 355.47 |
| 2024-03-22 | 345.69 |
| 2024-03-21 | 350.03 |
| 2024-03-20 | 352.21 |
| 2024-03-19 | 360.91 |
| 2024-03-18 | 373.95 |
| 2024-03-15 | 367.43 |
| 2024-03-14 | 353.30 |
| 2024-03-13 | 353.30 |
| 2024-03-12 | 338.08 |
| 2024-03-11 | 354.38 |
| 2024-03-08 | 352.21 |
| 2024-03-07 | 341.34 |
| 2024-03-06 | 329.38 |
| 2024-03-05 | 322.86 |
| 2024-03-04 | 310.90 |
| 2024-03-01 | 301.12 |
| 2024-02-29 | 311.99 |
| 2024-02-28 | 309.81 |
| 2024-02-27 | 308.73 |
| 2024-02-26 | 313.08 |
| 2024-02-23 | 327.21 |
| 2024-02-22 | 316.34 |
| 2024-02-21 | 305.47 |
| 2024-02-20 | 314.16 |
| 2024-02-19 | 300.03 |
| 2024-02-16 | 281.55 |
| 2024-02-15 | 278.29 |
| 2024-02-14 | 284.81 |
| 2024-02-09 | 297.86 |
| 2024-02-08 | 306.55 |
| 2024-02-07 | 307.64 |
| 2024-02-06 | 295.68 |
| 2024-02-05 | 289.16 |
| 2024-02-02 | 298.94 |
| 2024-02-01 | 291.33 |
| 2024-01-31 | 307.64 |
| 2024-01-30 | 300.03 |
| 2024-01-29 | 310.90 |
| 2024-01-26 | 306.55 |
| 2024-01-25 | 298.94 |
| 2024-01-24 | 291.33 |
| 2024-01-23 | 269.59 |
| 2024-01-22 | 267.42 |
| 2024-01-19 | 265.25 |
| 2024-01-18 | 285.90 |
| 2024-01-17 | 289.16 |
| 2024-01-16 | 305.47 |
| 2024-01-15 | 310.90 |
| 2024-01-12 | 298.94 |
| 2024-01-11 | 288.07 |
| 2024-01-10 | 308.73 |
| 2024-01-09 | 302.21 |
| 2024-01-08 | 297.86 |
| 2024-01-05 | 298.94 |
| 2024-01-04 | 297.86 |
| 2024-01-03 | 293.51 |
| 2024-01-02 | 284.81 |
| 2023-12-29 | 277.20 |
| 2023-12-28 | 278.29 |
| 2023-12-27 | 281.55 |
| 2023-12-22 | 276.12 |
| 2023-12-21 | 275.03 |
| 2023-12-20 | 271.77 |
| 2023-12-19 | 266.33 |
| 2023-12-18 | 267.42 |
| 2023-12-15 | 260.90 |
| 2023-12-14 | 266.33 |
| 2023-12-13 | 263.07 |
| 2023-12-12 | 263.07 |
| 2023-12-11 | 264.16 |
| 2023-12-08 | 263.07 |
| 2023-12-07 | 263.07 |
| 2023-12-06 | 258.72 |
| 2023-12-05 | 259.81 |
| 2023-12-04 | 254.38 |
| 2023-12-01 | 251.11 |
| 2023-11-30 | 247.85 |
| 2023-11-29 | 236.98 |
| 2023-11-28 | 238.07 |
| 2023-11-27 | 239.16 |
| 2023-11-24 | 241.33 |
| 2023-11-23 | 246.77 |
| 2023-11-22 | 244.59 |
| 2023-11-21 | 246.77 |
| 2023-11-20 | 250.03 |
| 2023-11-17 | 251.11 |
| 2023-11-16 | 251.11 |
| 2023-11-15 | 247.85 |
| 2023-11-14 | 247.85 |
| 2023-11-13 | 248.94 |
| 2023-11-10 | 243.50 |
| 2023-11-09 | 234.81 |
| 2023-11-08 | 234.81 |
| 2023-11-07 | 233.72 |
| 2023-11-06 | 239.16 |
| 2023-11-03 | 245.68 |
| 2023-11-02 | 245.68 |
| 2023-11-01 | 243.50 |
| 2023-10-31 | 241.33 |
| 2023-10-30 | 233.72 |
| 2023-10-27 | 235.90 |
| 2023-10-26 | 225.03 |
| 2023-10-25 | 205.46 |
| 2023-10-24 | 214.15 |
| 2023-10-20 | 222.85 |
| 2023-10-19 | 223.94 |
| 2023-10-18 | 221.76 |
| 2023-10-17 | 232.63 |
| 2023-10-16 | 228.29 |
| 2023-10-13 | 229.37 |
| 2023-10-12 | 230.46 |
| 2023-10-11 | 240.24 |
| 2023-10-10 | 234.81 |
| 2023-10-09 | 240.24 |
| 2023-10-06 | 243.50 |
| 2023-10-05 | 239.16 |
| 2023-10-04 | 239.16 |
| 2023-10-03 | 243.50 |
| 2023-09-29 | 252.20 |
| 2023-09-28 | 244.59 |
| 2023-09-27 | 248.94 |
| 2023-09-26 | 255.46 |
| 2023-09-25 | 256.55 |
| 2023-09-22 | 257.64 |
| 2023-09-21 | 255.46 |
| 2023-09-20 | 253.29 |
| 2023-09-19 | 257.64 |
| 2023-09-18 | 261.98 |
| 2023-09-15 | 263.07 |
| 2023-09-14 | 268.51 |
| 2023-09-13 | 264.16 |
| 2023-09-12 | 255.46 |
| 2023-09-11 | 247.85 |
| 2023-09-07 | 242.42 |
| 2023-09-06 | 243.50 |
| 2023-09-05 | 241.33 |
| 2023-09-04 | 233.72 |
| 2023-08-31 | 243.50 |
| 2023-08-30 | 238.07 |
| 2023-08-29 | 244.59 |
| 2023-08-28 | 240.24 |
| 2023-08-25 | 242.42 |
| 2023-08-24 | 244.59 |
| 2023-08-23 | 246.77 |
| 2023-08-22 | 250.03 |
| 2023-08-21 | 250.03 |
| 2023-08-18 | 265.25 |
| 2023-08-17 | 267.42 |
| 2023-08-16 | 270.68 |
| 2023-08-15 | 278.29 |
| 2023-08-14 | 273.94 |
| 2023-08-11 | 269.59 |
| 2023-08-10 | 279.38 |
| 2023-08-09 | 277.20 |
| 2023-08-08 | 280.46 |
| 2023-08-07 | 282.64 |
| 2023-08-04 | 278.29 |
| 2023-08-03 | 280.46 |
| 2023-08-02 | 281.55 |
| 2023-08-01 | 283.73 |
| 2023-07-31 | 275.03 |
| 2023-07-28 | 271.77 |
| 2023-07-27 | 271.77 |
| 2023-07-26 | 279.38 |
| 2023-07-25 | 279.38 |
| 2023-07-24 | 294.60 |
| 2023-07-21 | 290.25 |
| 2023-07-20 | 293.51 |
| 2023-07-19 | 302.21 |
| 2023-07-18 | 310.90 |
| 2023-07-14 | 333.73 |
| 2023-07-13 | 333.73 |
| 2023-07-12 | 342.43 |
| 2023-07-11 | 342.43 |
| 2023-07-10 | 340.25 |
| 2023-07-07 | 339.16 |
| 2023-07-06 | 346.77 |
| 2023-07-05 | 346.77 |
| 2023-07-04 | 352.21 |
| 2023-07-03 | 353.30 |
| 2023-06-30 | 344.60 |
| 2023-06-29 | 346.77 |
| 2023-06-28 | 348.95 |
| 2023-06-27 | 335.90 |
| 2023-06-26 | 336.99 |
| 2023-06-23 | 313.08 |
| 2023-06-21 | 321.77 |
| 2023-06-20 | 315.25 |
| 2023-06-19 | 308.73 |
| 2023-06-16 | 297.86 |
| 2023-06-15 | 306.55 |
| 2023-06-14 | 320.68 |
| 2023-06-13 | 322.86 |
| 2023-06-12 | 331.56 |
| 2023-06-09 | 346.77 |
| 2023-06-08 | 330.47 |
| 2023-06-07 | 323.95 |
| 2023-06-06 | 319.60 |
| 2023-06-05 | 335.90 |
| 2023-06-02 | 329.21 |
| 2023-06-01 | 333.33 |
| 2023-05-31 | 347.74 |
| 2023-05-30 | 347.74 |
| 2023-05-29 | 338.48 |
| 2023-05-25 | 297.30 |
| 2023-05-24 | 288.04 |
| 2023-05-23 | 284.95 |
| 2023-05-22 | 303.48 |
| 2023-05-19 | 285.98 |
| 2023-05-18 | 288.04 |
| 2023-05-17 | 292.16 |
| 2023-05-16 | 302.45 |
| 2023-05-15 | 296.27 |
| 2023-05-12 | 298.33 |
| 2023-05-11 | 285.98 |
| 2023-05-10 | 276.72 |
| 2023-05-09 | 284.95 |
| 2023-05-08 | 291.13 |
| 2023-05-05 | 302.45 |
| 2023-05-04 | 296.27 |
| 2023-05-03 | 285.98 |
| 2023-05-02 | 299.36 |
| 2023-04-28 | 291.13 |
| 2023-04-27 | 290.10 |
| 2023-04-26 | 293.19 |
| 2023-04-25 | 273.63 |
| 2023-04-24 | 277.75 |
| 2023-04-21 | 259.22 |
| 2023-04-20 | 258.19 |
| 2023-04-19 | 268.48 |
| 2023-04-18 | 262.31 |
| 2023-04-17 | 278.78 |
| 2023-04-14 | 267.45 |
| 2023-04-13 | 252.02 |
| 2023-04-12 | 241.72 |
| 2023-04-11 | 239.66 |
| 2023-04-06 | 215.99 |
| 2023-04-04 | 214.96 |
| 2023-04-03 | 215.99 |
| 2023-03-31 | 231.43 |
| 2023-03-30 | 239.66 |
| 2023-03-29 | 237.61 |
| 2023-03-28 | 229.37 |
| 2023-03-27 | 222.17 |
| 2023-03-24 | 227.31 |
| 2023-03-23 | 229.37 |
| 2023-03-22 | 227.31 |
| 2023-03-21 | 233.49 |
| 2023-03-20 | 227.31 |
| 2023-03-17 | 237.61 |
| 2023-03-16 | 242.75 |
| 2023-03-15 | 238.63 |
| 2023-03-14 | 224.22 |
| 2023-03-13 | 222.17 |
| 2023-03-10 | 223.20 |
| 2023-03-09 | 227.31 |
| 2023-03-08 | 232.46 |
| 2023-03-07 | 242.75 |
| 2023-03-06 | 245.84 |
| 2023-03-03 | 234.52 |
| 2023-03-02 | 214.96 |
| 2023-03-01 | 226.28 |
| 2023-02-28 | 223.20 |
| 2023-02-27 | 217.02 |
| 2023-02-24 | 220.11 |
| 2023-02-23 | 232.46 |
| 2023-02-22 | 231.43 |
| 2023-02-21 | 242.75 |
| 2023-02-20 | 241.72 |
| 2023-02-17 | 249.96 |
| 2023-02-16 | 247.90 |
| 2023-02-15 | 253.04 |
| 2023-02-14 | 260.25 |
| 2023-02-13 | 263.34 |
| 2023-02-10 | 270.54 |
| 2023-02-09 | 259.22 |
| 2023-02-08 | 263.34 |
| 2023-02-07 | 249.96 |
| 2023-02-06 | 228.34 |
| 2023-02-03 | 226.28 |
| 2023-02-02 | 221.14 |
| 2023-02-01 | 220.11 |
| 2023-01-31 | 222.17 |
| 2023-01-30 | 220.11 |
| 2023-01-27 | 234.52 |
| 2023-01-26 | 234.52 |
| 2023-01-20 | 230.40 |
| 2023-01-19 | 223.20 |
| 2023-01-18 | 221.14 |
| 2023-01-17 | 219.08 |
| 2023-01-16 | 223.20 |
| 2023-01-13 | 225.25 |
| 2023-01-12 | 224.22 |
| 2023-01-11 | 224.22 |
| 2023-01-10 | 232.46 |
| 2023-01-09 | 237.61 |
| 2023-01-06 | 258.19 |
| 2023-01-05 | 246.87 |
| 2023-01-04 | 250.99 |
| 2023-01-03 | 243.78 |
| 2022-12-30 | 232.46 |
| 2022-12-29 | 228.34 |
| 2022-12-28 | 227.31 |
| 2022-12-23 | 187.17 |
| 2022-12-22 | 190.26 |
| 2022-12-21 | 191.29 |
| 2022-12-20 | 193.35 |
| 2022-12-19 | 198.49 |
| 2022-12-16 | 203.64 |
| 2022-12-15 | 194.38 |
| 2022-12-14 | 190.26 |
| 2022-12-13 | 191.29 |
| 2022-12-12 | 186.14 |
| 2022-12-09 | 197.46 |
| 2022-12-08 | 199.52 |
| 2022-12-07 | 197.46 |
| 2022-12-06 | 215.99 |
| 2022-12-05 | 214.96 |
| 2022-12-02 | 193.35 |
| 2022-12-01 | 199.52 |
| 2022-11-30 | 209.81 |
| 2022-11-29 | 209.81 |
| 2022-11-28 | 214.96 |
| 2022-11-25 | 204.67 |
| 2022-11-24 | 207.76 |
| 2022-11-23 | 204.67 |
| 2022-11-22 | 194.38 |
| 2022-11-21 | 196.43 |
| 2022-11-18 | 182.02 |
| 2022-11-17 | 186.14 |
| 2022-11-16 | 186.14 |
| 2022-11-15 | 186.14 |
| 2022-11-14 | 183.05 |
| 2022-11-11 | 174.82 |
| 2022-11-10 | 166.58 |
| 2022-11-09 | 165.56 |
| 2022-11-08 | 162.47 |
| 2022-11-07 | 166.58 |
| 2022-11-04 | 170.70 |
| 2022-11-03 | 141.88 |
| 2022-11-02 | 136.74 |
| 2022-11-01 | 140.85 |
| 2022-10-31 | 142.91 |
| 2022-10-28 | 148.06 |
| 2022-10-27 | 166.58 |
| 2022-10-26 | 199.52 |
| 2022-10-25 | 198.49 |
| 2022-10-24 | 196.43 |
| 2022-10-21 | 212.90 |
| 2022-10-20 | 193.35 |
| 2022-10-19 | 220.11 |
| 2022-10-18 | 223.20 |
| 2022-10-17 | 220.11 |
| 2022-10-14 | 224.22 |
| 2022-10-13 | 222.17 |
| 2022-10-12 | 206.73 |
| 2022-10-11 | 212.90 |
| 2022-10-10 | 184.08 |
| 2022-10-07 | 183.05 |
| 2022-10-06 | 190.26 |
| 2022-10-05 | 190.26 |
| 2022-10-03 | 184.08 |
| 2022-09-30 | 195.40 |
| 2022-09-29 | 190.26 |
| 2022-09-28 | 195.40 |
| 2022-09-27 | 214.96 |
| 2022-09-26 | 221.14 |
| 2022-09-23 | 220.11 |
| 2022-09-22 | 230.40 |
| 2022-09-21 | 236.58 |
| 2022-09-20 | 222.17 |
| 2022-09-19 | 231.43 |
| 2022-09-16 | 220.11 |
| 2022-09-15 | 244.81 |
| 2022-09-14 | 263.34 |
| 2022-09-13 | 260.25 |
| 2022-09-09 | 282.89 |
| 2022-09-08 | 284.95 |
| 2022-09-07 | 282.89 |
| 2022-09-06 | 269.51 |
| 2022-09-05 | 262.31 |
| 2022-09-02 | 252.02 |
| 2022-09-01 | 233.49 |
| 2022-08-31 | 232.46 |
| 2022-08-30 | 238.63 |
| 2022-08-29 | 241.72 |
| 2022-08-26 | 250.99 |
| 2022-08-25 | 263.34 |
| 2022-08-24 | 249.96 |
| 2022-08-23 | 260.25 |
| 2022-08-22 | 244.81 |
| 2022-08-19 | 249.96 |
| 2022-08-18 | 230.40 |
| 2022-08-17 | 226.28 |
| 2022-08-16 | 228.34 |
| 2022-08-15 | 207.76 |
| 2022-08-12 | 204.67 |
| 2022-08-11 | 188.20 |
| 2022-08-10 | 182.02 |
| 2022-08-09 | 187.17 |
| 2022-08-08 | 194.38 |
| 2022-08-05 | 179.97 |
| 2022-08-04 | 175.85 |
| 2022-08-03 | 170.70 |
| 2022-08-02 | 177.91 |
| 2022-08-01 | 178.94 |
| 2022-07-29 | 179.97 |
| 2022-07-28 | 187.17 |
| 2022-07-27 | 184.08 |
| 2022-07-26 | 184.08 |
| 2022-07-25 | 189.23 |
| 2022-07-22 | 197.46 |
| 2022-07-21 | 203.64 |
| 2022-07-20 | 210.84 |
| 2022-07-19 | 210.84 |
| 2022-07-18 | 222.17 |
| 2022-07-15 | 201.58 |
| 2022-07-14 | 193.35 |
| 2022-07-13 | 204.67 |
| 2022-07-12 | 204.67 |
| 2022-07-11 | 207.76 |
| 2022-07-08 | 207.76 |
| 2022-07-07 | 203.64 |
| 2022-07-06 | 197.46 |
| 2022-07-05 | 194.38 |
| 2022-07-04 | 185.11 |
| 2022-06-30 | 164.22 |
| 2022-06-29 | 159.61 |
| 2022-06-28 | 164.22 |
| 2022-06-27 | 156.83 |
| 2022-06-24 | 153.14 |
| 2022-06-23 | 153.14 |
| 2022-06-22 | 154.99 |
| 2022-06-21 | 158.68 |
| 2022-06-20 | 154.06 |
| 2022-06-17 | 142.98 |
| 2022-06-16 | 143.90 |
| 2022-06-15 | 145.75 |
| 2022-06-14 | 147.59 |
| 2022-06-13 | 151.29 |
| 2022-06-10 | 153.14 |
| 2022-06-09 | 157.76 |
| 2022-06-08 | 155.91 |
| 2022-06-07 | 156.83 |
| 2022-06-06 | 155.91 |
| 2022-06-02 | 157.76 |
| 2022-06-01 | 163.30 |
| 2022-05-31 | 159.61 |
| 2022-05-30 | 147.59 |
| 2022-05-27 | 148.52 |
| 2022-05-26 | 152.21 |
| 2022-05-25 | 158.68 |
| 2022-05-24 | 151.29 |
| 2022-05-23 | 146.67 |
| 2022-05-20 | 153.14 |
| 2022-05-19 | 154.99 |
| 2022-05-18 | 149.44 |
| 2022-05-17 | 141.13 |
| 2022-05-16 | 147.59 |
| 2022-05-13 | 149.44 |
| 2022-05-12 | 146.67 |
| 2022-05-11 | 146.67 |
| 2022-05-10 | 149.44 |
| 2022-05-06 | 139.28 |
| 2022-05-05 | 146.67 |
| 2022-05-04 | 153.14 |
| 2022-05-03 | 154.99 |
| 2022-04-29 | 153.14 |
| 2022-04-28 | 154.06 |
| 2022-04-27 | 144.82 |
| 2022-04-26 | 135.58 |
| 2022-04-25 | 134.66 |
| 2022-04-22 | 140.20 |
| 2022-04-21 | 130.04 |
| 2022-04-20 | 139.28 |
| 2022-04-19 | 138.36 |
| 2022-04-14 | 130.97 |
| 2022-04-13 | 128.19 |
| 2022-04-12 | 124.50 |
| 2022-04-11 | 128.19 |
| 2022-04-08 | 132.81 |
| 2022-04-07 | 127.27 |
| 2022-04-06 | 134.66 |
| 2022-04-04 | 132.81 |
| 2022-04-01 | 126.35 |
| 2022-03-31 | 122.65 |
| 2022-03-30 | 123.57 |
| 2022-03-29 | 121.73 |
| 2022-03-28 | 127.27 |
| 2022-03-25 | 117.11 |
| 2022-03-24 | 125.42 |
| 2022-03-23 | 129.12 |
| 2022-03-22 | 133.74 |
| 2022-03-21 | 131.89 |
| 2022-03-18 | 132.81 |
| 2022-03-17 | 130.97 |
| 2022-03-16 | 124.50 |
| 2022-03-15 | 109.72 |
| 2022-03-14 | 125.42 |
| 2022-03-11 | 144.82 |
| 2022-03-10 | 154.99 |
| 2022-03-09 | 146.67 |
| 2022-03-08 | 146.67 |
| 2022-03-07 | 152.21 |
| 2022-03-04 | 161.45 |
| 2022-03-03 | 159.61 |
| 2022-03-02 | 166.07 |
| 2022-03-01 | 168.84 |
| 2022-02-28 | 172.54 |
| 2022-02-25 | 173.46 |
| 2022-02-24 | 152.21 |
| 2022-02-23 | 152.21 |
| 2022-02-22 | 154.06 |
| 2022-02-21 | 155.91 |
| 2022-02-18 | 161.45 |
| 2022-02-17 | 167.92 |
| 2022-02-16 | 164.22 |
| 2022-02-15 | 158.68 |
| 2022-02-14 | 160.53 |
| 2022-02-11 | 168.84 |
| 2022-02-10 | 182.70 |
| 2022-02-09 | 183.63 |
| 2022-02-08 | 167.92 |
| 2022-02-07 | 170.69 |
| 2022-02-04 | 165.15 |
| 2022-01-31 | 163.30 |
| 2022-01-28 | 158.68 |
| 2022-01-27 | 165.15 |
| 2022-01-26 | 174.39 |
| 2022-01-25 | 164.22 |
| 2022-01-24 | 176.23 |
| 2022-01-21 | 182.70 |
| 2022-01-20 | 179.93 |
| 2022-01-19 | 179.93 |
| 2022-01-18 | 176.23 |
| 2022-01-17 | 169.77 |
| 2022-01-14 | 173.46 |
| 2022-01-13 | 178.08 |
| 2022-01-12 | 185.47 |
| 2022-01-11 | 182.70 |
| 2022-01-10 | 174.39 |
| 2022-01-07 | 176.23 |
| 2022-01-06 | 185.47 |
| 2022-01-05 | 193.79 |
| 2022-01-04 | 205.80 |
| 2022-01-03 | 232.59 |
| 2021-12-31 | 214.11 |
| 2021-12-30 | 213.19 |
| 2021-12-29 | 208.57 |
| 2021-12-28 | 211.34 |
| 2021-12-24 | 239.06 |
| 2021-12-23 | 232.59 |
| 2021-12-22 | 206.72 |
| 2021-12-21 | 215.04 |
| 2021-12-20 | 209.49 |
| 2021-12-17 | 215.96 |
| 2021-12-16 | 218.73 |
| 2021-12-15 | 215.96 |
| 2021-12-14 | 190.09 |
| 2021-12-13 | 184.55 |
| 2021-12-10 | 189.17 |
| 2021-12-09 | 203.03 |
| 2021-12-08 | 171.62 |
| 2021-12-07 | 163.30 |
| 2021-12-06 | 144.82 |
| 2021-12-03 | 141.13 |
| 2021-12-02 | 126.35 |
| 2021-12-01 | 132.81 |
| 2021-11-30 | 124.50 |
| 2021-11-29 | 129.12 |
| 2021-11-26 | 120.80 |
| 2021-11-25 | 125.42 |
| 2021-11-24 | 127.27 |
| 2021-11-23 | 120.80 |
| 2021-11-22 | 119.88 |
| 2021-11-19 | 126.35 |
| 2021-11-18 | 128.19 |
| 2021-11-17 | 129.12 |
| 2021-11-16 | 125.42 |
| 2021-11-15 | 124.50 |
| 2021-11-12 | 125.42 |
| 2021-11-11 | 132.81 |
| 2021-11-10 | 135.58 |
| 2021-11-09 | 142.98 |
| 2021-11-08 | 140.20 |
| 2021-11-05 | 142.98 |
| 2021-11-04 | 156.83 |
| 2021-11-03 | 157.76 |
| 2021-11-02 | 162.38 |
| 2021-11-01 | 173.46 |
| 2021-10-29 | 167.00 |
| 2021-10-28 | 170.69 |
| 2021-10-27 | 178.08 |
| 2021-10-26 | 162.38 |
| 2021-10-25 | 169.77 |
| 2021-10-22 | 169.77 |
| 2021-10-21 | 177.16 |
| 2021-10-20 | 186.40 |
| 2021-10-19 | 170.69 |
| 2021-10-18 | 166.07 |
| 2021-10-15 | 175.31 |
| 2021-10-12 | 182.70 |
| 2021-10-11 | 180.85 |
| 2021-10-08 | 179.01 |
| 2021-10-07 | 195.64 |
| 2021-10-06 | 193.79 |
| 2021-10-05 | 184.55 |
| 2021-10-04 | 181.78 |
| 2021-09-30 | 198.41 |
| 2021-09-29 | 184.55 |
| 2021-09-28 | 179.93 |
| 2021-09-27 | 174.39 |
| 2021-09-24 | 214.11 |
| 2021-09-23 | 198.41 |
| 2021-09-21 | 156.83 |
| 2021-09-20 | 151.29 |
| 2021-09-17 | 161.45 |
| 2021-09-16 | 157.76 |
| 2021-09-15 | 167.00 |
| 2021-09-14 | 173.46 |
| 2021-09-13 | 179.01 |
| 2021-09-10 | 175.31 |
| 2021-09-09 | 183.63 |
| 2021-09-08 | 186.40 |
| 2021-09-07 | 184.55 |
| 2021-09-06 | 195.64 |
| 2021-09-03 | 199.33 |
| 2021-09-02 | 179.93 |
| 2021-09-01 | 152.21 |
| 2021-08-31 | 143.90 |
| 2021-08-30 | 156.83 |
| 2021-08-27 | 149.44 |
| 2021-08-26 | 157.76 |
| 2021-08-25 | 153.14 |
| 2021-08-24 | 142.05 |
| 2021-08-23 | 154.06 |
| 2021-08-20 | 123.57 |
| 2021-08-19 | 130.04 |
| 2021-08-18 | 119.88 |
| 2021-08-17 | 116.18 |
| 2021-08-16 | 122.65 |
| 2021-08-13 | 121.73 |
| 2021-08-12 | 124.50 |
| 2021-08-11 | 120.80 |
| 2021-08-10 | 108.79 |
| 2021-08-09 | 112.49 |
| 2021-08-06 | 108.79 |
| 2021-08-05 | 109.72 |
| 2021-08-04 | 109.72 |
| 2021-08-03 | 109.72 |
| 2021-08-02 | 110.64 |
| 2021-07-30 | 98.63 |
| 2021-07-29 | 98.63 |
| 2021-07-28 | 95.86 |
| 2021-07-27 | 94.93 |
| 2021-07-26 | 96.78 |
| 2021-07-23 | 101.40 |
| 2021-07-22 | 103.25 |
| 2021-07-21 | 100.48 |
| 2021-07-20 | 98.63 |
| 2021-07-19 | 100.48 |
| 2021-07-16 | 102.33 |
| 2021-07-15 | 102.33 |
| 2021-07-14 | 99.55 |
| 2021-07-13 | 100.48 |
| 2021-07-12 | 96.78 |
| 2021-07-09 | 98.63 |
| 2021-07-08 | 96.78 |
| 2021-07-07 | 100.48 |
| 2021-07-06 | 101.40 |
| 2021-07-05 | 106.95 |
| 2021-07-02 | 105.09 |
| 2021-06-30 | 105.90 |
| 2021-06-29 | 108.34 |
| 2021-06-28 | 114.04 |
| 2021-06-25 | 106.71 |
| 2021-06-24 | 105.09 |
| 2021-06-23 | 106.71 |
| 2021-06-22 | 107.53 |
| 2021-06-21 | 106.71 |
| 2021-06-18 | 106.71 |
| 2021-06-17 | 108.34 |
| 2021-06-16 | 106.71 |
| 2021-06-15 | 106.71 |
| 2021-06-11 | 105.09 |
| 2021-06-10 | 101.83 |
| 2021-06-09 | 101.02 |
| 2021-06-08 | 98.57 |
| 2021-06-07 | 100.20 |
| 2021-06-04 | 101.02 |
| 2021-06-03 | 99.39 |
| 2021-06-02 | 98.57 |
| 2021-06-01 | 96.95 |
| 2021-05-31 | 95.32 |
| 2021-05-28 | 94.51 |
| 2021-05-27 | 95.32 |
| 2021-05-26 | 96.13 |
| 2021-05-25 | 96.95 |
| 2021-05-24 | 100.20 |
| 2021-05-21 | 98.57 |
| 2021-05-20 | 95.32 |
| 2021-05-18 | 97.76 |
| 2021-05-17 | 96.13 |
| 2021-05-14 | 99.39 |
| 2021-05-13 | 94.51 |
| 2021-05-12 | 97.76 |
| 2021-05-11 | 93.69 |
| 2021-05-10 | 95.32 |
| 2021-05-07 | 96.13 |
| 2021-05-06 | 94.51 |
| 2021-05-05 | 93.69 |
| 2021-05-04 | 93.69 |
| 2021-05-03 | 91.25 |
| 2021-04-30 | 93.69 |
| 2021-04-29 | 96.95 |
| 2021-04-28 | 95.32 |
| 2021-04-27 | 93.69 |
| 2021-04-26 | 95.32 |
| 2021-04-23 | 96.95 |
| 2021-04-22 | 98.57 |
| 2021-04-21 | 100.20 |
| 2021-04-20 | 101.02 |
| 2021-04-19 | 99.39 |
| 2021-04-16 | 96.13 |
| 2021-04-15 | 94.51 |
| 2021-04-14 | 95.32 |
| 2021-04-13 | 94.51 |
| 2021-04-12 | 93.69 |
| 2021-04-09 | 93.69 |
| 2021-04-08 | 93.69 |
| 2021-04-07 | 94.51 |
| 2021-04-01 | 92.88 |
| 2021-03-31 | 95.32 |
| 2021-03-30 | 82.30 |
| 2021-03-29 | 82.30 |
| 2021-03-26 | 78.23 |
| 2021-03-25 | 71.72 |
| 2021-03-24 | 74.16 |
| 2021-03-23 | 76.60 |
| 2021-03-22 | 80.67 |
| 2021-03-19 | 69.28 |
| 2021-03-18 | 68.46 |
| 2021-03-17 | 68.46 |
| 2021-03-16 | 70.90 |
| 2021-03-15 | 73.35 |
| 2021-03-12 | 74.97 |
| 2021-03-11 | 72.53 |
| 2021-03-10 | 72.53 |
| 2021-03-09 | 74.16 |
| 2021-03-08 | 74.97 |
| 2021-03-05 | 75.79 |
| 2021-03-04 | 77.42 |
| 2021-03-03 | 76.60 |
| 2021-03-02 | 74.16 |
| 2021-03-01 | 73.35 |
| 2021-02-26 | 73.35 |
| 2021-02-25 | 76.60 |
| 2021-02-24 | 70.90 |
| 2021-02-23 | 74.97 |
| 2021-02-22 | 75.79 |
| 2021-02-19 | 73.35 |
| 2021-02-18 | 70.09 |
| 2021-02-17 | 67.65 |
| 2021-02-16 | 66.84 |
| 2021-02-11 | 62.77 |
| 2021-02-10 | 61.95 |
| 2021-02-09 | 59.51 |
| 2021-02-08 | 60.32 |
| 2021-02-05 | 61.14 |
| 2021-02-04 | 61.95 |
| 2021-02-03 | 62.77 |
| 2021-02-02 | 61.95 |
| 2021-02-01 | 61.95 |
| 2021-01-29 | 61.14 |
| 2021-01-28 | 62.77 |
| 2021-01-27 | 66.84 |
| 2021-01-26 | 64.39 |
| 2021-01-25 | 68.46 |
| 2021-01-22 | 69.28 |
| 2021-01-21 | 74.97 |
| 2021-01-20 | 74.97 |
| 2021-01-19 | 75.79 |
| 2021-01-18 | 66.84 |
| 2021-01-15 | 66.02 |
| 2021-01-14 | 69.28 |
| 2021-01-13 | 66.84 |
| 2021-01-12 | 62.77 |
| 2021-01-11 | 61.14 |
| 2021-01-08 | 61.95 |
| 2021-01-07 | 62.77 |
| 2021-01-06 | 66.02 |
| 2021-01-05 | 65.21 |
| 2021-01-04 | 68.46 |
| 2020-12-31 | 58.70 |
| 2020-12-30 | 58.70 |
| 2020-12-29 | 61.95 |
| 2020-12-28 | 62.77 |
| 2020-12-24 | 56.26 |
| 2020-12-23 | 53.00 |
| 2020-12-22 | 52.19 |
| 2020-12-21 | 54.63 |
| 2020-12-18 | 57.88 |
| 2020-12-17 | 54.63 |
| 2020-12-16 | 55.44 |
| 2020-12-15 | 54.63 |
| 2020-12-14 | 55.44 |
| 2020-12-11 | 53.81 |
| 2020-12-10 | 55.44 |
| 2020-12-09 | 58.70 |
| 2020-12-08 | 60.32 |
| 2020-12-07 | 61.95 |
| 2020-12-04 | 66.02 |
| 2020-12-03 | 66.02 |
| 2020-12-02 | 67.65 |
| 2020-12-01 | 67.65 |
| 2020-11-30 | 66.84 |
| 2020-11-27 | 71.72 |
| 2020-11-26 | 73.35 |
| 2020-11-25 | 69.28 |
| 2020-11-24 | 70.90 |
| 2020-11-23 | 67.65 |
| 2020-11-20 | 66.84 |
| 2020-11-19 | 69.28 |
| 2020-11-18 | 70.09 |
| 2020-11-17 | 70.09 |
| 2020-11-16 | 70.09 |
| 2020-11-13 | 66.02 |
| 2020-11-12 | 70.09 |
| 2020-11-11 | 70.90 |
| 2020-11-10 | 65.21 |
| 2020-11-09 | 63.58 |
| 2020-11-06 | 62.77 |
| 2020-11-05 | 59.51 |
| 2020-11-04 | 57.88 |
| 2020-11-03 | 60.32 |
| 2020-11-02 | 57.07 |
| 2020-10-30 | 56.26 |
| 2020-10-29 | 58.70 |
| 2020-10-28 | 65.21 |
| 2020-10-27 | 65.21 |
| 2020-10-23 | 67.65 |
| 2020-10-22 | 64.39 |
| 2020-10-21 | 66.02 |
| 2020-10-20 | 65.21 |
| 2020-10-19 | 70.09 |
| 2020-10-16 | 69.28 |
| 2020-10-15 | 68.46 |
| 2020-10-14 | 74.16 |
| 2020-10-12 | 68.46 |
| 2020-10-09 | 66.84 |
| 2020-10-08 | 68.46 |
| 2020-10-07 | 67.65 |
| 2020-10-06 | 67.65 |
| 2020-10-05 | 66.02 |
| 2020-09-30 | 61.95 |
| 2020-09-29 | 62.77 |
| 2020-09-28 | 66.84 |
| 2020-09-25 | 66.02 |
| 2020-09-24 | 64.39 |
| 2020-09-23 | 65.21 |
| 2020-09-22 | 66.84 |
| 2020-09-21 | 66.02 |
| 2020-09-18 | 67.65 |
| 2020-09-17 | 68.46 |
| 2020-09-16 | 63.58 |
| 2020-09-15 | 70.09 |
| 2020-09-14 | 70.09 |
| 2020-09-11 | 67.65 |
| 2020-09-10 | 73.35 |
| 2020-09-09 | 73.35 |
| 2020-09-08 | 74.16 |
| 2020-09-07 | 70.90 |
| 2020-09-04 | 71.72 |
| 2020-09-03 | 73.35 |
| 2020-09-02 | 72.53 |
| 2020-09-01 | 76.60 |
| 2020-08-31 | 76.60 |
| 2020-08-28 | 79.04 |
| 2020-08-27 | 79.86 |
| 2020-08-26 | 82.30 |
| 2020-08-25 | 83.93 |
| 2020-08-24 | 86.37 |
| 2020-08-21 | 91.25 |
| 2020-08-20 | 101.02 |
| 2020-08-19 | 103.46 |
| 2020-08-18 | 86.37 |
| 2020-08-17 | 91.25 |
| 2020-08-14 | 88.81 |
| 2020-08-13 | 88.81 |
| 2020-08-12 | 84.74 |
| 2020-08-11 | 83.93 |
| 2020-08-10 | 84.74 |
| 2020-08-07 | 85.55 |
| 2020-08-06 | 85.55 |
| 2020-08-05 | 88.81 |
| 2020-08-04 | 88.81 |
| 2020-08-03 | 94.51 |
| 2020-07-31 | 91.25 |
| 2020-07-30 | 87.18 |
| 2020-07-29 | 87.99 |
| 2020-07-28 | 85.55 |
| 2020-07-27 | 84.74 |
| 2020-07-24 | 85.55 |
| 2020-07-23 | 87.18 |
| 2020-07-22 | 84.74 |
| 2020-07-21 | 90.44 |
| 2020-07-20 | 87.18 |
| 2020-07-17 | 78.23 |
| 2020-07-16 | 80.67 |
| 2020-07-15 | 80.67 |
| 2020-07-14 | 82.30 |
| 2020-07-13 | 83.93 |
| 2020-07-10 | 83.11 |
| 2020-07-09 | 87.18 |
| 2020-07-08 | 87.99 |
| 2020-07-07 | 86.37 |
| 2020-07-06 | 94.51 |
| 2020-07-03 | 79.86 |
| 2020-07-02 | 75.79 |
| 2020-06-30 | 68.97 |
| 2020-06-29 | 72.76 |
| 2020-06-26 | 71.24 |
| 2020-06-24 | 77.30 |
| 2020-06-23 | 78.82 |
| 2020-06-22 | 79.58 |
| 2020-06-19 | 80.33 |
| 2020-06-18 | 78.06 |
| 2020-06-17 | 75.03 |
| 2020-06-16 | 75.79 |
| 2020-06-15 | 72.76 |
| 2020-06-12 | 75.03 |
| 2020-06-11 | 78.82 |
| 2020-06-10 | 82.61 |
| 2020-06-09 | 81.85 |
| 2020-06-08 | 80.33 |
| 2020-06-05 | 81.85 |
| 2020-06-04 | 80.33 |
| 2020-06-03 | 81.85 |
| 2020-06-02 | 81.09 |
| 2020-06-01 | 81.85 |
| 2020-05-29 | 80.33 |
| 2020-05-28 | 78.82 |
| 2020-05-27 | 83.36 |
| 2020-05-26 | 81.85 |
| 2020-05-25 | 81.85 |
| 2020-05-22 | 78.82 |
| 2020-05-21 | 85.64 |
| 2020-05-20 | 85.64 |
| 2020-05-19 | 81.09 |
| 2020-05-18 | 78.06 |
| 2020-05-15 | 79.58 |
| 2020-05-14 | 81.85 |
| 2020-05-13 | 90.18 |
| 2020-05-12 | 86.40 |
| 2020-05-11 | 86.40 |
| 2020-05-08 | 89.43 |
| 2020-05-07 | 93.97 |
| 2020-05-06 | 97.00 |
| 2020-05-05 | 91.70 |
| 2020-05-04 | 92.46 |
| 2020-04-29 | 103.82 |
| 2020-04-28 | 84.12 |
| 2020-04-27 | 86.40 |
| 2020-04-24 | 79.58 |
| 2020-04-23 | 80.33 |
| 2020-04-22 | 81.09 |
| 2020-04-21 | 76.55 |
| 2020-04-20 | 78.82 |
| 2020-04-17 | 80.33 |
| 2020-04-16 | 76.55 |
| 2020-04-15 | 81.85 |
| 2020-04-14 | 81.09 |
| 2020-04-09 | 80.33 |
| 2020-04-08 | 73.51 |
| 2020-04-07 | 72.00 |
| 2020-04-06 | 67.45 |
| 2020-04-03 | 68.21 |
| 2020-04-02 | 72.76 |
| 2020-04-01 | 70.48 |
| 2020-03-31 | 75.03 |
| 2020-03-30 | 72.00 |
| 2020-03-27 | 73.51 |
| 2020-03-26 | 62.15 |
| 2020-03-25 | 57.60 |
| 2020-03-24 | 53.81 |
| 2020-03-23 | 46.24 |
| 2020-03-20 | 50.03 |
| 2020-03-19 | 41.69 |
| 2020-03-18 | 46.24 |
| 2020-03-17 | 50.03 |
| 2020-03-16 | 53.81 |
| 2020-03-13 | 61.39 |
| 2020-03-12 | 63.66 |
| 2020-03-11 | 70.48 |
| 2020-03-10 | 68.21 |
| 2020-03-09 | 59.88 |
| 2020-03-06 | 74.27 |
| 2020-03-05 | 79.58 |
| 2020-03-04 | 76.55 |
| 2020-03-03 | 78.06 |
| 2020-03-02 | 79.58 |
| 2020-02-28 | 78.06 |
| 2020-02-27 | 85.64 |
| 2020-02-26 | 85.64 |
| 2020-02-25 | 85.64 |
| 2020-02-24 | 88.67 |
| 2020-02-21 | 89.43 |
| 2020-02-20 | 90.18 |
| 2020-02-19 | 90.18 |
| 2020-02-18 | 90.94 |
| 2020-02-17 | 93.97 |
| 2020-02-14 | 93.97 |
| 2020-02-13 | 93.97 |
| 2020-02-12 | 96.25 |
| 2020-02-11 | 98.52 |
| 2020-02-10 | 96.25 |
| 2020-02-07 | 98.52 |
| 2020-02-06 | 99.28 |
| 2020-02-05 | 96.25 |
| 2020-02-04 | 97.00 |
| 2020-02-03 | 95.49 |
| 2020-01-31 | 94.73 |
| 2020-01-30 | 103.06 |
| 2020-01-29 | 104.58 |
| 2020-01-24 | 117.46 |
| 2020-01-23 | 116.70 |
| 2020-01-22 | 117.46 |
| 2020-01-21 | 112.92 |
| 2020-01-20 | 120.49 |
| 2020-01-17 | 119.73 |
| 2020-01-16 | 116.70 |
| 2020-01-15 | 118.22 |
| 2020-01-14 | 119.73 |
| 2020-01-13 | 114.43 |
| 2020-01-10 | 115.19 |
| 2020-01-09 | 115.19 |
| 2020-01-08 | 115.19 |
| 2020-01-07 | 119.73 |
| 2020-01-06 | 120.49 |
| 2020-01-03 | 123.52 |
| 2020-01-02 | 123.52 |
| 2019-12-31 | 124.28 |
| 2019-12-30 | 120.49 |
| 2019-12-27 | 121.25 |
| 2019-12-24 | 118.22 |
| 2019-12-23 | 119.73 |
| 2019-12-20 | 121.25 |
| 2019-12-19 | 121.25 |
| 2019-12-18 | 122.01 |
| 2019-12-17 | 122.01 |
| 2019-12-16 | 119.73 |
| 2019-12-13 | 118.22 |
| 2019-12-12 | 118.22 |
| 2019-12-11 | 118.22 |
| 2019-12-10 | 115.95 |
| 2019-12-09 | 116.70 |
| 2019-12-06 | 118.22 |
| 2019-12-05 | 119.73 |
| 2019-12-04 | 118.98 |
| 2019-12-03 | 123.52 |
| 2019-12-02 | 118.22 |
| 2019-11-29 | 115.95 |
| 2019-11-28 | 117.46 |
| 2019-11-27 | 118.22 |
| 2019-11-26 | 113.67 |
| 2019-11-25 | 115.95 |
| 2019-11-22 | 112.16 |
| 2019-11-21 | 108.37 |
| 2019-11-20 | 109.88 |
| 2019-11-19 | 110.64 |
| 2019-11-18 | 109.88 |
| 2019-11-15 | 112.16 |
| 2019-11-14 | 113.67 |
| 2019-11-13 | 119.73 |
| 2019-11-12 | 123.52 |
| 2019-11-11 | 125.04 |
| 2019-11-08 | 131.10 |
| 2019-11-07 | 132.62 |
| 2019-11-06 | 131.86 |
| 2019-11-05 | 127.31 |
| 2019-11-04 | 127.31 |
| 2019-11-01 | 123.52 |
| 2019-10-31 | 122.77 |
| 2019-10-30 | 126.55 |
| 2019-10-29 | 131.10 |
| 2019-10-28 | 131.10 |
| 2019-10-25 | 130.34 |
| 2019-10-24 | 129.58 |
| 2019-10-23 | 131.86 |
| 2019-10-22 | 128.83 |
| 2019-10-21 | 127.31 |
| 2019-10-18 | 128.07 |
| 2019-10-17 | 127.31 |
| 2019-10-16 | 129.58 |
| 2019-10-15 | 128.07 |
| 2019-10-14 | 130.34 |
| 2019-10-11 | 128.07 |
| 2019-10-10 | 124.28 |
| 2019-10-09 | 118.98 |
| 2019-10-08 | 118.22 |
| 2019-10-04 | 121.25 |
| 2019-10-03 | 118.22 |
| 2019-10-02 | 123.52 |
| 2019-09-30 | 125.80 |
| 2019-09-27 | 128.83 |
| 2019-09-26 | 131.10 |
| 2019-09-25 | 126.55 |
| 2019-09-24 | 134.13 |
| 2019-09-23 | 132.62 |
| 2019-09-20 | 133.37 |
| 2019-09-19 | 134.13 |
| 2019-09-18 | 140.19 |
| 2019-09-17 | 140.95 |
| 2019-09-16 | 143.98 |
| 2019-09-13 | 141.71 |
| 2019-09-12 | 138.68 |
| 2019-09-11 | 142.47 |
| 2019-09-10 | 138.68 |
| 2019-09-09 | 139.43 |
| 2019-09-06 | 137.16 |
| 2019-09-05 | 134.89 |
| 2019-09-04 | 131.86 |
| 2019-09-03 | 131.10 |
| 2019-09-02 | 132.62 |
| 2019-08-30 | 131.86 |
| 2019-08-29 | 127.31 |
| 2019-08-28 | 131.86 |
| 2019-08-27 | 137.92 |
| 2019-08-26 | 133.37 |
| 2019-08-23 | 140.95 |
| 2019-08-22 | 134.89 |
| 2019-08-21 | 140.19 |
| 2019-08-20 | 139.43 |
| 2019-08-19 | 140.95 |
| 2019-08-16 | 141.71 |
| 2019-08-15 | 142.47 |
| 2019-08-14 | 138.68 |
| 2019-08-13 | 138.68 |
| 2019-08-12 | 143.22 |
| 2019-08-09 | 146.25 |
| 2019-08-08 | 150.04 |
| 2019-08-07 | 152.32 |
| 2019-08-06 | 145.50 |
| 2019-08-05 | 150.04 |
| 2019-08-02 | 155.35 |
| 2019-08-01 | 159.89 |
| 2019-07-31 | 149.28 |
| 2019-07-30 | 149.28 |
| 2019-07-29 | 146.25 |
| 2019-07-26 | 138.68 |
| 2019-07-25 | 138.68 |
| 2019-07-24 | 135.65 |
| 2019-07-23 | 134.89 |
| 2019-07-22 | 134.13 |
| 2019-07-19 | 140.19 |
| 2019-07-18 | 131.86 |
| 2019-07-17 | 130.34 |
| 2019-07-16 | 134.13 |
| 2019-07-15 | 130.34 |
| 2019-07-12 | 129.58 |
| 2019-07-11 | 131.86 |
| 2019-07-10 | 131.86 |
| 2019-07-09 | 130.34 |
| 2019-07-08 | 134.89 |
| 2019-07-05 | 135.65 |
| 2019-07-04 | 130.34 |
| 2019-07-03 | 134.13 |
| 2019-07-02 | 134.13 |
| 2019-06-28 | 134.13 |
| 2019-06-27 | 129.96 |
| 2019-06-26 | 133.66 |
| 2019-06-25 | 131.44 |
| 2019-06-24 | 136.62 |
| 2019-06-21 | 137.36 |
| 2019-06-20 | 135.88 |
| 2019-06-19 | 132.92 |
| 2019-06-18 | 134.40 |
| 2019-06-17 | 135.88 |
| 2019-06-14 | 136.62 |
| 2019-06-13 | 138.84 |
| 2019-06-12 | 140.32 |
| 2019-06-11 | 139.58 |
| 2019-06-10 | 135.14 |
| 2019-06-06 | 139.58 |
| 2019-06-05 | 139.58 |
| 2019-06-04 | 141.79 |
| 2019-06-03 | 142.53 |
| 2019-05-31 | 140.32 |
| 2019-05-30 | 135.14 |
| 2019-05-29 | 135.14 |
| 2019-05-28 | 135.14 |
| 2019-05-27 | 129.96 |
| 2019-05-24 | 121.83 |
| 2019-05-23 | 118.13 |
| 2019-05-22 | 118.87 |
| 2019-05-21 | 118.87 |
| 2019-05-20 | 115.91 |
| 2019-05-17 | 121.09 |
| 2019-05-16 | 121.83 |
| 2019-05-15 | 122.57 |
| 2019-05-14 | 116.65 |
| 2019-05-10 | 121.83 |
| 2019-05-09 | 127.75 |
| 2019-05-08 | 128.48 |
| 2019-05-07 | 133.66 |
| 2019-05-06 | 136.62 |
| 2019-05-03 | 146.23 |
| 2019-05-02 | 146.97 |
| 2019-04-30 | 147.71 |
| 2019-04-29 | 149.19 |
| 2019-04-26 | 161.76 |
| 2019-04-25 | 164.72 |
| 2019-04-24 | 162.50 |
| 2019-04-23 | 157.32 |
| 2019-04-18 | 163.98 |
| 2019-04-17 | 156.58 |
| 2019-04-16 | 154.36 |
| 2019-04-15 | 153.63 |
| 2019-04-12 | 164.72 |
| 2019-04-11 | 155.10 |
| 2019-04-10 | 144.01 |
| 2019-04-09 | 150.67 |
| 2019-04-08 | 150.67 |
| 2019-04-04 | 147.71 |
| 2019-04-03 | 147.71 |
| 2019-04-02 | 145.49 |
| 2019-04-01 | 142.53 |
| 2019-03-29 | 138.84 |
| 2019-03-28 | 137.36 |
| 2019-03-27 | 132.92 |
| 2019-03-26 | 132.92 |
| 2019-03-25 | 134.40 |
| 2019-03-22 | 149.93 |
| 2019-03-21 | 146.97 |
| 2019-03-20 | 147.71 |
| 2019-03-19 | 153.63 |
| 2019-03-18 | 154.36 |
| 2019-03-15 | 155.10 |
| 2019-03-14 | 155.84 |
| 2019-03-13 | 158.80 |
| 2019-03-12 | 168.41 |
| 2019-03-11 | 163.24 |
| 2019-03-08 | 162.50 |
| 2019-03-07 | 165.46 |
| 2019-03-06 | 168.41 |
| 2019-03-05 | 166.93 |
| 2019-03-04 | 158.80 |
| 2019-03-01 | 151.41 |
| 2019-02-28 | 154.36 |
| 2019-02-27 | 155.10 |
| 2019-02-26 | 156.58 |
| 2019-02-25 | 155.84 |
| 2019-02-22 | 154.36 |
| 2019-02-21 | 155.84 |
| 2019-02-20 | 158.06 |
| 2019-02-19 | 160.28 |
| 2019-02-18 | 159.54 |
| 2019-02-15 | 163.24 |
| 2019-02-14 | 166.20 |
| 2019-02-13 | 166.20 |
| 2019-02-12 | 171.37 |
| 2019-02-11 | 161.02 |
| 2019-02-08 | 163.98 |
| 2019-02-04 | 169.89 |
| 2019-02-01 | 169.89 |
| 2019-01-31 | 169.15 |
| 2019-01-30 | 170.63 |
| 2019-01-29 | 174.33 |
| 2019-01-28 | 163.98 |
| 2019-01-25 | 175.81 |
| 2019-01-24 | 176.55 |
| 2019-01-23 | 174.33 |
| 2019-01-22 | 172.85 |
| 2019-01-21 | 172.11 |
| 2019-01-18 | 166.20 |
| 2019-01-17 | 168.41 |
| 2019-01-16 | 168.41 |
| 2019-01-15 | 170.63 |
| 2019-01-14 | 161.02 |
| 2019-01-11 | 167.67 |
| 2019-01-10 | 162.50 |
| 2019-01-09 | 164.72 |
| 2019-01-08 | 163.24 |
| 2019-01-07 | 160.28 |
| 2019-01-04 | 152.15 |
| 2019-01-03 | 149.93 |
| 2019-01-02 | 155.10 |
| 2018-12-31 | 161.02 |
| 2018-12-28 | 161.76 |
| 2018-12-27 | 164.72 |
| 2018-12-24 | 163.24 |
| 2018-12-21 | 161.02 |
| 2018-12-20 | 161.02 |
| 2018-12-19 | 156.58 |
| 2018-12-18 | 152.15 |
| 2018-12-17 | 154.36 |
| 2018-12-14 | 155.84 |
| 2018-12-13 | 151.41 |
| 2018-12-12 | 149.93 |
| 2018-12-11 | 152.89 |
| 2018-12-10 | 149.93 |
| 2018-12-07 | 154.36 |
| 2018-12-06 | 155.10 |
| 2018-12-05 | 161.02 |
| 2018-12-04 | 157.32 |
| 2018-12-03 | 154.36 |
| 2018-11-30 | 147.71 |
| 2018-11-29 | 138.10 |
| 2018-11-28 | 139.58 |
| 2018-11-27 | 149.19 |
| 2018-11-26 | 146.97 |
| 2018-11-23 | 134.40 |
| 2018-11-22 | 143.27 |
| 2018-11-21 | 143.27 |
| 2018-11-20 | 133.66 |
| 2018-11-19 | 145.49 |
| 2018-11-16 | 137.36 |
| 2018-11-15 | 143.27 |
| 2018-11-14 | 144.01 |
| 2018-11-13 | 144.01 |
| 2018-11-12 | 143.27 |
| 2018-11-09 | 129.22 |
| 2018-11-08 | 137.36 |
| 2018-11-07 | 132.18 |
| 2018-11-06 | 132.92 |
| 2018-11-05 | 124.05 |
| 2018-11-02 | 124.79 |
| 2018-11-01 | 120.35 |
| 2018-10-31 | 119.61 |
| 2018-10-30 | 104.08 |
| 2018-10-29 | 103.34 |
| 2018-10-26 | 95.95 |
| 2018-10-25 | 95.95 |
| 2018-10-24 | 95.95 |
| 2018-10-23 | 99.65 |
| 2018-10-22 | 107.04 |
| 2018-10-19 | 102.60 |
| 2018-10-18 | 106.30 |
| 2018-10-16 | 102.60 |
| 2018-10-15 | 98.91 |
| 2018-10-12 | 106.30 |
| 2018-10-11 | 101.86 |
| 2018-10-10 | 115.17 |
| 2018-10-09 | 113.70 |
| 2018-10-08 | 109.26 |
| 2018-10-05 | 107.04 |
| 2018-10-04 | 112.96 |
| 2018-10-03 | 113.70 |
| 2018-10-02 | 112.96 |
| 2018-09-28 | 126.27 |
| 2018-09-27 | 123.31 |
| 2018-09-26 | 132.18 |
| 2018-09-24 | 121.09 |
| 2018-09-21 | 126.27 |
| 2018-09-20 | 119.61 |
| 2018-09-19 | 123.31 |
| 2018-09-18 | 110.74 |
| 2018-09-17 | 110.00 |
| 2018-09-14 | 115.17 |
| 2018-09-13 | 110.74 |
| 2018-09-12 | 101.13 |
| 2018-09-11 | 102.60 |
| 2018-09-10 | 104.08 |
| 2018-09-07 | 112.22 |
| 2018-09-06 | 110.74 |
| 2018-09-05 | 107.78 |
| 2018-09-04 | 112.22 |
| 2018-09-03 | 112.22 |
| 2018-08-31 | 115.91 |
| 2018-08-30 | 114.44 |
| 2018-08-29 | 119.61 |
| 2018-08-28 | 123.31 |
| 2018-08-27 | 120.35 |
| 2018-08-24 | 116.65 |
| 2018-08-23 | 127.01 |
| 2018-08-22 | 129.96 |
| 2018-08-21 | 132.92 |
| 2018-08-20 | 132.18 |
| 2018-08-17 | 125.53 |
| 2018-08-16 | 128.48 |
| 2018-08-15 | 127.01 |
| 2018-08-14 | 136.62 |
| 2018-08-13 | 134.40 |
| 2018-08-10 | 141.05 |
| 2018-08-09 | 162.50 |
| 2018-08-08 | 161.76 |
| 2018-08-07 | 158.06 |
| 2018-08-06 | 163.24 |
| 2018-08-03 | 165.46 |
| 2018-08-02 | 164.72 |
| 2018-08-01 | 169.15 |
| 2018-07-31 | 172.11 |
| 2018-07-30 | 177.29 |
| 2018-07-27 | 170.63 |
| 2018-07-26 | 171.37 |
| 2018-07-25 | 169.15 |
| 2018-07-24 | 163.98 |
| 2018-07-23 | 178.77 |
| 2018-07-20 | 170.63 |
| 2018-07-19 | 164.72 |
| 2018-07-18 | 161.02 |
| 2018-07-17 | 152.15 |
| 2018-07-16 | 151.41 |
| 2018-07-13 | 152.15 |
| 2018-07-12 | 150.67 |
| 2018-07-11 | 139.58 |
| 2018-07-10 | 141.05 |
| 2018-07-09 | 137.36 |
| 2018-07-06 | 129.96 |
| 2018-07-05 | 127.01 |
| 2018-07-04 | 135.14 |
| 2018-07-03 | 135.88 |
| 2018-06-29 | 129.22 |
| 2018-06-28 | 121.83 |
| 2018-06-27 | 125.40 |
| 2018-06-26 | 129.07 |
| 2018-06-25 | 132.00 |
| 2018-06-22 | 134.94 |
| 2018-06-21 | 127.60 |
| 2018-06-20 | 137.14 |
| 2018-06-19 | 137.88 |
| 2018-06-15 | 150.36 |
| 2018-06-14 | 156.97 |
| 2018-06-13 | 154.76 |
| 2018-06-12 | 158.43 |
| 2018-06-11 | 154.03 |
| 2018-06-08 | 154.76 |
| 2018-06-07 | 154.76 |
| 2018-06-06 | 154.03 |
| 2018-06-05 | 151.09 |
| 2018-06-04 | 153.29 |
| 2018-06-01 | 155.50 |
| 2018-05-31 | 165.04 |
| 2018-05-30 | 164.31 |
| 2018-05-29 | 163.57 |
| 2018-05-28 | 165.04 |
| 2018-05-25 | 167.24 |
| 2018-05-24 | 165.78 |
| 2018-05-23 | 164.31 |
| 2018-05-21 | 150.36 |
| 2018-05-18 | 148.15 |
| 2018-05-17 | 148.15 |
| 2018-05-16 | 145.22 |
| 2018-05-15 | 144.48 |
| 2018-05-14 | 139.34 |
| 2018-05-11 | 139.34 |
| 2018-05-10 | 137.88 |
| 2018-05-09 | 137.14 |
| 2018-05-08 | 143.75 |
| 2018-05-07 | 140.08 |
| 2018-05-04 | 140.81 |
| 2018-05-03 | 141.55 |
| 2018-05-02 | 145.95 |
| 2018-04-30 | 134.94 |
| 2018-04-27 | 126.13 |
| 2018-04-26 | 123.19 |
| 2018-04-25 | 128.33 |
| 2018-04-24 | 123.93 |
| 2018-04-23 | 118.79 |
| 2018-04-20 | 123.19 |
| 2018-04-19 | 126.13 |
| 2018-04-18 | 123.93 |
| 2018-04-17 | 120.99 |
| 2018-04-16 | 118.05 |
| 2018-04-13 | 119.52 |
| 2018-04-12 | 118.79 |
| 2018-04-11 | 121.72 |
| 2018-04-10 | 118.05 |
| 2018-04-09 | 118.79 |
| 2018-04-06 | 120.99 |
| 2018-04-04 | 120.99 |
| 2018-04-03 | 123.19 |
| 2018-03-29 | 121.72 |
| 2018-03-28 | 118.79 |
| 2018-03-27 | 112.18 |
| 2018-03-26 | 107.04 |
| 2018-03-23 | 106.31 |
| 2018-03-22 | 107.04 |
| 2018-03-21 | 109.24 |
| 2018-03-20 | 114.38 |
| 2018-03-19 | 109.98 |
| 2018-03-16 | 108.51 |
| 2018-03-15 | 111.45 |
| 2018-03-14 | 111.45 |
| 2018-03-13 | 112.91 |
| 2018-03-12 | 112.18 |
| 2018-03-09 | 112.18 |
| 2018-03-08 | 111.45 |
| 2018-03-07 | 104.10 |
| 2018-03-06 | 105.57 |
| 2018-03-05 | 104.84 |
| 2018-03-02 | 105.57 |
| 2018-03-01 | 104.10 |
| 2018-02-28 | 101.17 |
| 2018-02-27 | 102.64 |
| 2018-02-26 | 101.90 |
| 2018-02-23 | 100.43 |
| 2018-02-22 | 94.56 |
| 2018-02-21 | 98.96 |
| 2018-02-20 | 98.23 |
| 2018-02-15 | 98.23 |
| 2018-02-14 | 95.29 |
| 2018-02-13 | 93.83 |
| 2018-02-12 | 90.89 |
| 2018-02-09 | 92.36 |
| 2018-02-08 | 101.17 |
| 2018-02-07 | 99.70 |
| 2018-02-06 | 104.10 |
| 2018-02-05 | 114.38 |
| 2018-02-02 | 116.58 |
| 2018-02-01 | 116.58 |
| 2018-01-31 | 118.05 |
| 2018-01-30 | 123.19 |
| 2018-01-29 | 123.93 |
| 2018-01-26 | 126.86 |
| 2018-01-25 | 122.46 |
| 2018-01-24 | 120.99 |
| 2018-01-23 | 120.99 |
| 2018-01-22 | 122.46 |
| 2018-01-19 | 120.99 |
| 2018-01-18 | 117.32 |
| 2018-01-17 | 113.65 |
| 2018-01-16 | 110.71 |
| 2018-01-15 | 111.45 |
| 2018-01-12 | 114.38 |
| 2018-01-11 | 113.65 |
| 2018-01-10 | 115.12 |
| 2018-01-09 | 115.12 |
| 2018-01-08 | 116.58 |
| 2018-01-05 | 116.58 |
| 2018-01-04 | 114.38 |
| 2018-01-03 | 112.91 |
| 2018-01-02 | 112.18 |
| 2017-12-29 | 108.51 |
| 2017-12-28 | 105.57 |
| 2017-12-27 | 105.57 |
| 2017-12-22 | 107.04 |
| 2017-12-21 | 105.57 |
| 2017-12-20 | 106.31 |
| 2017-12-19 | 108.51 |
| 2017-12-18 | 108.51 |
| 2017-12-15 | 108.51 |
| 2017-12-14 | 111.45 |
| 2017-12-13 | 109.24 |
| 2017-12-12 | 109.98 |
| 2017-12-11 | 110.71 |
| 2017-12-08 | 110.71 |
| 2017-12-07 | 112.18 |
| 2017-12-06 | 115.12 |
| 2017-12-05 | 120.26 |
| 2017-12-04 | 121.72 |
| 2017-12-01 | 123.19 |
| 2017-11-30 | 123.93 |
| 2017-11-29 | 124.66 |
| 2017-11-28 | 127.60 |
| 2017-11-27 | 129.80 |
| 2017-11-24 | 132.74 |
| 2017-11-23 | 132.74 |
| 2017-11-22 | 134.21 |
| 2017-11-21 | 130.53 |
| 2017-11-20 | 130.53 |
| 2017-11-17 | 132.74 |
| 2017-11-16 | 137.14 |
| 2017-11-15 | 137.88 |
| 2017-11-14 | 143.02 |
| 2017-11-13 | 139.34 |
| 2017-11-10 | 145.22 |
| 2017-11-09 | 148.89 |
| 2017-11-08 | 145.22 |
| 2017-11-07 | 137.88 |
| 2017-11-06 | 136.41 |
| 2017-11-03 | 140.08 |
| 2017-11-02 | 140.08 |
| 2017-11-01 | 137.88 |
| 2017-10-31 | 137.88 |
| 2017-10-30 | 137.14 |
| 2017-10-27 | 138.61 |
| 2017-10-26 | 140.08 |
| 2017-10-25 | 137.14 |
| 2017-10-24 | 131.27 |
| 2017-10-23 | 131.27 |
| 2017-10-20 | 130.53 |
| 2017-10-19 | 132.00 |
| 2017-10-18 | 136.41 |
| 2017-10-17 | 136.41 |
| 2017-10-16 | 138.61 |
| 2017-10-13 | 139.34 |
| 2017-10-12 | 134.94 |
| 2017-10-11 | 133.47 |
| 2017-10-10 | 130.53 |
| 2017-10-09 | 129.80 |
| 2017-10-06 | 126.86 |
| 2017-10-04 | 127.60 |
| 2017-10-03 | 129.07 |
| 2017-09-29 | 132.00 |
| 2017-09-28 | 129.07 |
| 2017-09-27 | 126.86 |
| 2017-09-26 | 123.93 |
| 2017-09-25 | 124.66 |
| 2017-09-22 | 129.07 |
| 2017-09-21 | 129.07 |
| 2017-09-20 | 129.80 |
| 2017-09-19 | 129.80 |
| 2017-09-18 | 129.80 |
| 2017-09-15 | 132.00 |
| 2017-09-14 | 130.53 |
| 2017-09-13 | 132.74 |
| 2017-09-12 | 132.00 |
| 2017-09-11 | 134.21 |
| 2017-09-08 | 131.27 |
| 2017-09-07 | 131.27 |
| 2017-09-06 | 131.27 |
| 2017-09-05 | 132.74 |
| 2017-09-04 | 132.00 |
| 2017-09-01 | 134.94 |
| 2017-08-31 | 135.67 |
| 2017-08-30 | 136.41 |
| 2017-08-29 | 137.14 |
| 2017-08-28 | 137.14 |
| 2017-08-25 | 137.88 |
| 2017-08-24 | 135.67 |
| 2017-08-22 | 137.88 |
| 2017-08-21 | 137.88 |
| 2017-08-18 | 137.14 |
| 2017-08-17 | 140.08 |
| 2017-08-16 | 138.61 |
| 2017-08-15 | 136.41 |
| 2017-08-14 | 136.41 |
| 2017-08-11 | 132.74 |
| 2017-08-10 | 137.14 |
| 2017-08-09 | 139.34 |
| 2017-08-08 | 138.61 |
| 2017-08-07 | 140.81 |
| 2017-08-04 | 140.81 |
| 2017-08-03 | 142.28 |
| 2017-08-02 | 138.61 |
| 2017-08-01 | 140.08 |
| 2017-07-31 | 142.28 |
| 2017-07-28 | 141.55 |
| 2017-07-27 | 144.48 |
| 2017-07-26 | 145.95 |
| 2017-07-25 | 144.48 |
| 2017-07-24 | 150.36 |
| 2017-07-21 | 154.03 |
| 2017-07-20 | 150.36 |
| 2017-07-19 | 144.48 |
| 2017-07-18 | 140.81 |
| 2017-07-17 | 141.55 |
| 2017-07-14 | 144.48 |
| 2017-07-13 | 143.75 |
| 2017-07-12 | 143.02 |
| 2017-07-11 | 140.81 |
| 2017-07-10 | 144.48 |
| 2017-07-07 | 144.48 |
| 2017-07-06 | 146.69 |
| 2017-07-05 | 144.48 |
| 2017-07-04 | 145.22 |
| 2017-07-03 | 146.99 |
| 2017-06-30 | 144.88 |
| 2017-06-29 | 148.39 |
| 2017-06-28 | 145.58 |
| 2017-06-27 | 147.69 |
| 2017-06-26 | 151.20 |
| 2017-06-23 | 149.79 |
| 2017-06-22 | 151.20 |
| 2017-06-21 | 146.99 |
| 2017-06-20 | 143.48 |
| 2017-06-19 | 144.18 |
| 2017-06-16 | 146.99 |
| 2017-06-15 | 142.78 |
| 2017-06-14 | 142.78 |
| 2017-06-13 | 145.58 |
| 2017-06-12 | 142.08 |
| 2017-06-09 | 144.88 |
| 2017-06-08 | 149.09 |
| 2017-06-07 | 149.79 |
| 2017-06-06 | 147.69 |
| 2017-06-05 | 149.79 |
| 2017-06-02 | 146.99 |
| 2017-06-01 | 154.00 |
| 2017-05-31 | 158.92 |
| 2017-05-29 | 160.32 |
| 2017-05-26 | 156.81 |
| 2017-05-25 | 157.51 |
| 2017-05-24 | 155.41 |
| 2017-05-23 | 153.30 |
| 2017-05-22 | 159.62 |
| 2017-05-19 | 156.81 |
| 2017-05-18 | 151.90 |
| 2017-05-17 | 155.41 |
| 2017-05-16 | 159.62 |
| 2017-05-15 | 145.58 |
| 2017-05-12 | 144.18 |
| 2017-05-11 | 142.78 |
| 2017-05-10 | 136.46 |
| 2017-05-09 | 136.46 |
| 2017-05-08 | 120.32 |
| 2017-05-05 | 122.43 |
| 2017-05-04 | 124.53 |
| 2017-05-02 | 127.34 |
| 2017-04-28 | 130.15 |
| 2017-04-27 | 130.15 |
| 2017-04-26 | 128.04 |
| 2017-04-25 | 127.34 |
| 2017-04-24 | 123.83 |
| 2017-04-21 | 125.24 |
| 2017-04-20 | 126.64 |
| 2017-04-19 | 126.64 |
| 2017-04-18 | 128.74 |
| 2017-04-13 | 135.76 |
| 2017-04-12 | 133.66 |
| 2017-04-11 | 136.46 |
| 2017-04-10 | 133.66 |
| 2017-04-07 | 128.74 |
| 2017-04-06 | 129.45 |
| 2017-04-05 | 130.15 |
| 2017-04-03 | 129.45 |
| 2017-03-31 | 132.25 |
| 2017-03-30 | 132.25 |
| 2017-03-29 | 131.55 |
| 2017-03-28 | 136.46 |
| 2017-03-27 | 135.06 |
| 2017-03-24 | 142.08 |
| 2017-03-23 | 144.88 |
| 2017-03-22 | 146.99 |
| 2017-03-21 | 154.00 |
| 2017-03-20 | 149.79 |
| 2017-03-17 | 148.39 |
| 2017-03-16 | 148.39 |
| 2017-03-15 | 141.37 |
| 2017-03-14 | 142.78 |
| 2017-03-13 | 142.78 |
| 2017-03-10 | 139.27 |
| 2017-03-09 | 140.67 |
| 2017-03-08 | 144.18 |
| 2017-03-07 | 142.78 |
| 2017-03-06 | 144.18 |
| 2017-03-03 | 142.78 |
| 2017-03-02 | 142.08 |
| 2017-03-01 | 142.08 |
| 2017-02-28 | 139.27 |
| 2017-02-27 | 140.67 |
| 2017-02-24 | 140.67 |
| 2017-02-23 | 142.08 |
| 2017-02-22 | 146.29 |
| 2017-02-21 | 140.67 |
| 2017-02-20 | 142.08 |
| 2017-02-17 | 140.67 |
| 2017-02-16 | 145.58 |
| 2017-02-15 | 144.88 |
| 2017-02-14 | 143.48 |
| 2017-02-13 | 143.48 |
| 2017-02-10 | 136.46 |
| 2017-02-09 | 134.36 |
| 2017-02-08 | 129.45 |
| 2017-02-07 | 128.74 |
| 2017-02-06 | 128.74 |
| 2017-02-03 | 129.45 |
| 2017-02-02 | 128.74 |
| 2017-02-01 | 130.85 |
| 2017-01-27 | 132.25 |
| 2017-01-26 | 135.06 |
| 2017-01-25 | 132.95 |
| 2017-01-24 | 133.66 |
| 2017-01-23 | 135.76 |
| 2017-01-20 | 133.66 |
| 2017-01-19 | 134.36 |
| 2017-01-18 | 134.36 |
| 2017-01-17 | 134.36 |
| 2017-01-16 | 133.66 |
| 2017-01-13 | 135.76 |
| 2017-01-12 | 137.16 |
| 2017-01-11 | 135.06 |
| 2017-01-10 | 137.16 |
| 2017-01-09 | 136.46 |
| 2017-01-06 | 137.16 |
| 2017-01-05 | 137.16 |
| 2017-01-04 | 140.67 |
| 2017-01-03 | 143.48 |
| 2016-12-30 | 146.29 |
| 2016-12-29 | 144.18 |
| 2016-12-28 | 139.97 |
| 2016-12-23 | 137.87 |
| 2016-12-22 | 137.87 |
| 2016-12-21 | 137.87 |
| 2016-12-20 | 139.27 |
| 2016-12-19 | 141.37 |
| 2016-12-16 | 141.37 |
| 2016-12-15 | 131.55 |
| 2016-12-14 | 133.66 |
| 2016-12-13 | 136.46 |
| 2016-12-12 | 132.95 |
| 2016-12-09 | 137.16 |
| 2016-12-08 | 137.16 |
| 2016-12-07 | 137.16 |
| 2016-12-06 | 135.06 |
| 2016-12-05 | 132.95 |
| 2016-12-02 | 132.95 |
| 2016-12-01 | 132.25 |
| 2016-11-30 | 130.85 |
| 2016-11-29 | 130.85 |
| 2016-11-28 | 121.73 |
| 2016-11-25 | 121.73 |
| 2016-11-24 | 119.62 |
| 2016-11-23 | 121.03 |
| 2016-11-22 | 122.43 |
| 2016-11-21 | 118.22 |
| 2016-11-18 | 119.62 |
| 2016-11-17 | 116.82 |
| 2016-11-16 | 119.62 |
| 2016-11-15 | 121.73 |
| 2016-11-14 | 123.83 |
| 2016-11-11 | 123.83 |
| 2016-11-10 | 128.04 |
| 2016-11-09 | 129.45 |
| 2016-11-08 | 132.25 |
| 2016-11-07 | 129.45 |
| 2016-11-04 | 129.45 |
| 2016-11-03 | 130.15 |
| 2016-11-02 | 130.15 |
| 2016-11-01 | 131.55 |
| 2016-10-31 | 133.66 |
| 2016-10-28 | 130.15 |
| 2016-10-27 | 136.46 |
| 2016-10-26 | 137.87 |
| 2016-10-25 | 139.97 |
| 2016-10-24 | 139.97 |
| 2016-10-20 | 142.08 |
| 2016-10-19 | 138.57 |
| 2016-10-18 | 139.97 |
| 2016-10-17 | 138.57 |
| 2016-10-14 | 139.27 |
| 2016-10-13 | 138.57 |
| 2016-10-12 | 140.67 |
| 2016-10-11 | 142.78 |
| 2016-10-07 | 147.69 |
| 2016-10-06 | 146.99 |
| 2016-10-05 | 146.29 |
| 2016-10-04 | 144.88 |
| 2016-10-03 | 144.18 |
| 2016-09-30 | 144.18 |
| 2016-09-29 | 147.69 |
| 2016-09-28 | 144.18 |
| 2016-09-27 | 146.29 |
| 2016-09-26 | 145.58 |
| 2016-09-23 | 150.50 |
| 2016-09-22 | 153.30 |
| 2016-09-21 | 149.79 |
| 2016-09-20 | 151.20 |
| 2016-09-19 | 150.50 |
| 2016-09-15 | 146.29 |
| 2016-09-14 | 144.88 |
| 2016-09-13 | 145.58 |
| 2016-09-12 | 148.39 |
| 2016-09-09 | 155.41 |
| 2016-09-08 | 150.50 |
| 2016-09-07 | 148.39 |
| 2016-09-06 | 151.90 |
| 2016-09-05 | 147.69 |
| 2016-09-02 | 137.87 |
| 2016-09-01 | 139.97 |
| 2016-08-31 | 143.48 |
| 2016-08-30 | 155.41 |
| 2016-08-29 | 157.51 |
| 2016-08-26 | 158.21 |
| 2016-08-25 | 157.51 |
| 2016-08-24 | 159.62 |
| 2016-08-23 | 162.42 |
| 2016-08-22 | 161.72 |
| 2016-08-19 | 163.83 |
| 2016-08-18 | 167.34 |
| 2016-08-17 | 168.04 |
| 2016-08-16 | 170.84 |
| 2016-08-15 | 172.25 |
| 2016-08-12 | 169.44 |
| 2016-08-11 | 161.02 |
| 2016-08-10 | 161.02 |
| 2016-08-09 | 160.32 |
| 2016-08-08 | 157.51 |
| 2016-08-05 | 155.41 |
| 2016-08-04 | 154.71 |
| 2016-08-03 | 160.32 |
| 2016-08-01 | 163.13 |
| 2016-07-29 | 157.51 |
| 2016-07-28 | 159.62 |
| 2016-07-27 | 150.50 |
| 2016-07-26 | 148.39 |
| 2016-07-25 | 146.99 |
| 2016-07-22 | 148.39 |
| 2016-07-21 | 149.79 |
| 2016-07-20 | 147.69 |
| 2016-07-19 | 144.88 |
| 2016-07-18 | 146.29 |
| 2016-07-15 | 146.99 |
| 2016-07-14 | 144.88 |
| 2016-07-13 | 147.69 |
| 2016-07-12 | 149.09 |
| 2016-07-11 | 144.18 |
| 2016-07-08 | 144.18 |
| 2016-07-07 | 147.69 |
| 2016-07-06 | 147.69 |
| 2016-07-05 | 153.30 |
| 2016-07-04 | 159.62 |
| 2016-06-30 | 158.92 |
| 2016-06-29 | 151.20 |
| 2016-06-28 | 149.79 |
| 2016-06-27 | 154.71 |
| 2016-06-24 | 153.30 |
| 2016-06-23 | 157.51 |
| 2016-06-22 | 158.21 |
| 2016-06-21 | 155.41 |
| 2016-06-20 | 156.81 |
| 2016-06-17 | 158.21 |
| 2016-06-16 | 154.71 |
| 2016-06-15 | 158.92 |
| 2016-06-14 | 150.50 |
| 2016-06-13 | 151.90 |
| 2016-06-10 | 156.81 |
| 2016-06-08 | 165.23 |
| 2016-06-07 | 170.84 |
| 2016-06-06 | 161.02 |
| 2016-06-03 | 158.21 |
| 2016-06-02 | 152.60 |
| 2016-06-01 | 161.39 |
| 2016-05-31 | 163.95 |
| 2016-05-30 | 157.54 |
| 2016-05-27 | 143.45 |
| 2016-05-26 | 141.52 |
| 2016-05-25 | 145.37 |
| 2016-05-24 | 143.45 |
| 2016-05-23 | 143.45 |
| 2016-05-20 | 145.37 |
| 2016-05-19 | 137.68 |
| 2016-05-18 | 140.24 |
| 2016-05-17 | 146.65 |
| 2016-05-16 | 140.24 |
| 2016-05-13 | 144.73 |
| 2016-05-12 | 147.29 |
| 2016-05-11 | 147.29 |
| 2016-05-10 | 149.21 |
| 2016-05-09 | 150.49 |
| 2016-05-06 | 153.06 |
| 2016-05-05 | 154.34 |
| 2016-05-04 | 153.70 |
| 2016-05-03 | 148.57 |
| 2016-04-29 | 155.62 |
| 2016-04-28 | 153.06 |
| 2016-04-27 | 155.62 |
| 2016-04-26 | 162.03 |
| 2016-04-25 | 167.79 |
| 2016-04-22 | 176.76 |
| 2016-04-21 | 177.40 |
| 2016-04-20 | 173.56 |
| 2016-04-19 | 187.01 |
| 2016-04-18 | 200.46 |
| 2016-04-15 | 203.67 |
| 2016-04-14 | 214.56 |
| 2016-04-13 | 214.56 |
| 2016-04-12 | 209.43 |
| 2016-04-11 | 215.20 |
| 2016-04-08 | 214.56 |
| 2016-04-07 | 203.67 |
| 2016-04-06 | 201.11 |
| 2016-04-05 | 202.39 |
| 2016-04-01 | 209.43 |
| 2016-03-31 | 216.48 |
| 2016-03-30 | 211.36 |
| 2016-03-29 | 203.03 |
| 2016-03-24 | 210.07 |
| 2016-03-23 | 210.07 |
| 2016-03-22 | 212.00 |
| 2016-03-21 | 217.76 |
| 2016-03-18 | 215.84 |
| 2016-03-17 | 210.07 |
| 2016-03-16 | 195.34 |
| 2016-03-15 | 203.03 |
| 2016-03-14 | 203.67 |
| 2016-03-11 | 197.90 |
| 2016-03-10 | 193.42 |
| 2016-03-09 | 191.50 |
| 2016-03-08 | 192.78 |
| 2016-03-07 | 199.82 |
| 2016-03-04 | 203.03 |
| 2016-03-03 | 194.06 |
| 2016-03-02 | 190.85 |
| 2016-03-01 | 181.89 |
| 2016-02-29 | 170.35 |
| 2016-02-26 | 181.25 |
| 2016-02-25 | 178.68 |
| 2016-02-24 | 178.68 |
| 2016-02-23 | 186.37 |
| 2016-02-22 | 188.93 |
| 2016-02-19 | 188.93 |
| 2016-02-18 | 198.54 |
| 2016-02-17 | 185.09 |
| 2016-02-16 | 183.17 |
| 2016-02-15 | 179.96 |
| 2016-02-12 | 164.59 |
| 2016-02-11 | 162.03 |
| 2016-02-05 | 185.09 |
| 2016-02-04 | 185.09 |
| 2016-02-03 | 187.65 |
| 2016-02-02 | 188.93 |
| 2016-02-01 | 188.29 |
| 2016-01-29 | 194.06 |
| 2016-01-28 | 172.92 |
| 2016-01-27 | 169.07 |
| 2016-01-26 | 167.79 |
| 2016-01-25 | 177.40 |
| 2016-01-22 | 181.89 |
| 2016-01-21 | 173.56 |
| 2016-01-20 | 184.45 |
| 2016-01-19 | 198.54 |
| 2016-01-18 | 187.65 |
| 2016-01-15 | 190.21 |
| 2016-01-14 | 201.11 |
| 2016-01-13 | 205.59 |
| 2016-01-12 | 207.51 |
| 2016-01-11 | 210.07 |
| 2016-01-08 | 221.61 |
| 2016-01-07 | 216.48 |
| 2016-01-06 | 232.50 |
| 2016-01-05 | 224.17 |
| 2016-01-04 | 210.72 |
| 2015-12-31 | 223.53 |
| 2015-12-30 | 224.81 |
| 2015-12-29 | 229.29 |
| 2015-12-28 | 229.93 |
| 2015-12-24 | 235.06 |
| 2015-12-23 | 223.53 |
| 2015-12-22 | 220.32 |
| 2015-12-21 | 220.97 |
| 2015-12-18 | 219.68 |
| 2015-12-17 | 225.45 |
| 2015-12-16 | 210.07 |
| 2015-12-15 | 204.31 |
| 2015-12-14 | 196.62 |
| 2015-12-11 | 203.03 |
| 2015-12-10 | 207.51 |
| 2015-12-09 | 210.07 |
| 2015-12-08 | 215.20 |
| 2015-12-07 | 219.04 |
| 2015-12-04 | 226.09 |
| 2015-12-03 | 234.42 |
| 2015-12-02 | 232.50 |
| 2015-12-01 | 233.78 |
| 2015-11-30 | 213.92 |
| 2015-11-27 | 214.56 |
| 2015-11-26 | 228.01 |
| 2015-11-25 | 223.53 |
| 2015-11-24 | 230.58 |
| 2015-11-23 | 226.73 |
| 2015-11-20 | 235.06 |
| 2015-11-19 | 242.11 |
| 2015-11-18 | 236.34 |
| 2015-11-17 | 224.81 |
| 2015-11-16 | 224.81 |
| 2015-11-13 | 224.81 |
| 2015-11-12 | 250.44 |
| 2015-11-11 | 256.20 |
| 2015-11-10 | 254.92 |
| 2015-11-09 | 265.81 |
| 2015-11-06 | 264.53 |
| 2015-11-05 | 256.84 |
| 2015-11-04 | 257.48 |
| 2015-11-03 | 258.76 |
| 2015-11-02 | 251.72 |
| 2015-10-30 | 265.17 |
| 2015-10-29 | 290.16 |
| 2015-10-28 | 291.44 |
| 2015-10-27 | 293.36 |
| 2015-10-26 | 304.25 |
| 2015-10-23 | 327.95 |
| 2015-10-22 | 326.67 |
| 2015-10-20 | 320.91 |
| 2015-10-19 | 309.38 |
| 2015-10-16 | 307.45 |
| 2015-10-15 | 318.34 |
| 2015-10-14 | 301.69 |
| 2015-10-13 | 297.84 |
| 2015-10-12 | 308.09 |
| 2015-10-09 | 315.78 |
| 2015-10-08 | 323.47 |
| 2015-10-07 | 334.36 |
| 2015-10-06 | 327.95 |
| 2015-10-05 | 326.03 |
| 2015-10-02 | 317.70 |
| 2015-09-30 | 286.31 |
| 2015-09-29 | 288.23 |
| 2015-09-25 | 297.84 |
| 2015-09-24 | 310.66 |
| 2015-09-23 | 296.56 |
| 2015-09-22 | 322.83 |
| 2015-09-21 | 323.47 |
| 2015-09-18 | 328.59 |
| 2015-09-17 | 331.80 |
| 2015-09-16 | 324.11 |
| 2015-09-15 | 315.14 |
| 2015-09-14 | 311.94 |
| 2015-09-11 | 322.83 |
| 2015-09-10 | 321.55 |
| 2015-09-09 | 318.34 |
| 2015-09-08 | 291.44 |
| 2015-09-07 | 284.39 |
| 2015-09-04 | 278.62 |
| 2015-09-02 | 277.34 |
| 2015-09-01 | 276.06 |
| 2015-08-31 | 304.25 |
| 2015-08-28 | 320.27 |
| 2015-08-27 | 329.24 |
| 2015-08-26 | 280.55 |
| 2015-08-25 | 255.56 |
| 2015-08-24 | 279.91 |
| 2015-08-21 | 281.83 |
| 2015-08-20 | 305.53 |
| 2015-08-19 | 335.64 |
| 2015-08-18 | 344.61 |
| 2015-08-17 | 343.33 |
| 2015-08-14 | 349.10 |
| 2015-08-13 | 356.78 |
| 2015-08-12 | 354.22 |
| 2015-08-11 | 370.88 |
| 2015-08-10 | 374.72 |
| 2015-08-07 | 362.55 |
| 2015-08-06 | 354.86 |
| 2015-08-05 | 379.85 |
| 2015-08-04 | 386.25 |
| 2015-08-03 | 388.82 |
| 2015-07-31 | 402.27 |
| 2015-07-30 | 392.66 |
| 2015-07-29 | 387.53 |
| 2015-07-28 | 383.69 |
| 2015-07-27 | 388.18 |
| 2015-07-24 | 413.80 |
| 2015-07-23 | 418.29 |
| 2015-07-22 | 415.08 |
| 2015-07-21 | 427.25 |
| 2015-07-20 | 411.24 |
| 2015-07-17 | 425.97 |
| 2015-07-16 | 411.88 |
| 2015-07-15 | 398.43 |
| 2015-07-14 | 406.11 |
| 2015-07-13 | 423.41 |
| 2015-07-10 | 388.18 |
| 2015-07-09 | 370.24 |
| 2015-07-08 | 340.13 |
| 2015-07-07 | 388.82 |
| 2015-07-06 | 391.38 |
| 2015-07-03 | 407.39 |
| 2015-07-02 | 422.13 |
| 2015-06-30 | 450.32 |
| 2015-06-29 | 447.76 |
| 2015-06-26 | 424.05 |
| 2015-06-25 | 457.37 |
| 2015-06-24 | 459.29 |
| 2015-06-23 | 450.96 |
| 2015-06-22 | 418.93 |
| 2015-06-19 | 423.41 |
| 2015-06-18 | 417.00 |
| 2015-06-17 | 421.49 |
| 2015-06-16 | 397.78 |
| 2015-06-15 | 425.97 |
| 2015-06-12 | 443.91 |
| 2015-06-11 | 443.91 |
| 2015-06-10 | 441.99 |
| 2015-06-09 | 455.44 |
| 2015-06-08 | 466.97 |
| 2015-06-05 | 456.72 |
| 2015-06-04 | 460.57 |
| 2015-06-03 | 463.13 |
| 2015-06-02 | 493.24 |
| 2015-06-01 | 502.85 |
| 2015-05-29 | 474.02 |
| 2015-05-28 | 463.77 |
| 2015-05-27 | 498.86 |
| 2015-05-26 | 474.14 |
| 2015-05-22 | 435.20 |
| 2015-05-21 | 437.67 |
| 2015-05-20 | 453.13 |
| 2015-05-19 | 460.54 |
| 2015-05-18 | 442.00 |
| 2015-05-15 | 436.44 |
| 2015-05-14 | 435.82 |
| 2015-05-13 | 413.57 |
| 2015-05-12 | 419.13 |
| 2015-05-11 | 432.11 |
| 2015-05-08 | 416.66 |
| 2015-05-07 | 404.30 |
| 2015-05-06 | 401.21 |
| 2015-05-05 | 435.20 |
| 2015-05-04 | 456.83 |
| 2015-04-30 | 430.88 |
| 2015-04-29 | 425.93 |
| 2015-04-28 | 422.84 |
| 2015-04-27 | 439.53 |
| 2015-04-24 | 437.67 |
| 2015-04-23 | 429.02 |
| 2015-04-22 | 454.98 |
| 2015-04-21 | 380.20 |
| 2015-04-20 | 355.48 |
| 2015-04-17 | 372.16 |
| 2015-04-16 | 354.86 |
| 2015-04-15 | 349.30 |
| 2015-04-14 | 356.71 |
| 2015-04-13 | 340.03 |
| 2015-04-10 | 341.88 |
| 2015-04-09 | 325.20 |
| 2015-04-08 | 327.05 |
| 2015-04-02 | 316.54 |
| 2015-04-01 | 310.98 |
| 2015-03-31 | 298.62 |
| 2015-03-30 | 278.23 |
| 2015-03-27 | 273.28 |
| 2015-03-26 | 267.10 |
| 2015-03-25 | 275.75 |
| 2015-03-24 | 281.93 |
| 2015-03-23 | 285.64 |
| 2015-03-20 | 275.75 |
| 2015-03-19 | 285.64 |
| 2015-03-18 | 283.17 |
| 2015-03-17 | 283.17 |
| 2015-03-16 | 265.87 |
| 2015-03-13 | 270.19 |
| 2015-03-12 | 286.26 |
| 2015-03-11 | 294.91 |
| 2015-03-10 | 296.77 |
| 2015-03-09 | 299.86 |
| 2015-03-06 | 299.86 |
| 2015-03-05 | 295.53 |
| 2015-03-04 | 300.47 |
| 2015-03-03 | 299.24 |
| 2015-03-02 | 307.89 |
| 2015-02-27 | 302.95 |
| 2015-02-26 | 293.06 |
| 2015-02-25 | 288.73 |
| 2015-02-24 | 278.23 |
| 2015-02-23 | 282.55 |
| 2015-02-18 | 284.41 |
| 2015-02-17 | 283.79 |
| 2015-02-16 | 281.32 |
| 2015-02-13 | 295.53 |
| 2015-02-12 | 289.35 |
| 2015-02-11 | 293.06 |
| 2015-02-10 | 286.88 |
| 2015-02-09 | 275.75 |
| 2015-02-06 | 273.90 |
| 2015-02-05 | 286.26 |
| 2015-02-04 | 331.38 |
| 2015-02-03 | 329.52 |
| 2015-02-02 | 328.90 |
| 2015-01-30 | 337.56 |
| 2015-01-29 | 316.54 |
| 2015-01-28 | 315.93 |
| 2015-01-27 | 313.45 |
| 2015-01-26 | 301.09 |
| 2015-01-23 | 307.89 |
| 2015-01-22 | 307.27 |
| 2015-01-21 | 313.45 |
| 2015-01-20 | 316.54 |
| 2015-01-19 | 320.25 |
| 2015-01-16 | 320.87 |
| 2015-01-15 | 322.72 |
| 2015-01-14 | 324.58 |
| 2015-01-13 | 298.62 |
| 2015-01-12 | 280.70 |
| 2015-01-09 | 288.11 |
| 2015-01-08 | 301.71 |
| 2015-01-07 | 293.06 |
| 2015-01-06 | 299.24 |
| 2015-01-05 | 294.29 |
| 2015-01-02 | 312.84 |
| 2014-12-31 | 320.25 |
| 2014-12-30 | 301.09 |
| 2014-12-29 | 320.87 |
| 2014-12-24 | 320.87 |
| 2014-12-23 | 320.87 |
| 2014-12-22 | 320.87 |
| 2014-12-19 | 302.33 |
| 2014-12-18 | 283.17 |
| 2014-12-17 | 278.23 |
| 2014-12-16 | 281.32 |
| 2014-12-15 | 278.84 |
| 2014-12-12 | 275.75 |
| 2014-12-11 | 291.20 |
| 2014-12-10 | 288.11 |
| 2014-12-09 | 291.20 |
| 2014-12-08 | 289.97 |
| 2014-12-05 | 288.73 |
| 2014-12-04 | 309.75 |
| 2014-12-03 | 302.33 |
| 2014-12-02 | 289.97 |
| 2014-12-01 | 293.68 |
| 2014-11-28 | 291.82 |
| 2014-11-27 | 291.82 |
| 2014-11-26 | 300.47 |
| 2014-11-25 | 302.33 |
| 2014-11-24 | 307.89 |
| 2014-11-21 | 288.11 |
| 2014-11-20 | 292.44 |
| 2014-11-19 | 292.44 |
| 2014-11-18 | 290.59 |
| 2014-11-17 | 289.35 |
| 2014-11-14 | 298.00 |
| 2014-11-13 | 294.91 |
| 2014-11-12 | 293.68 |
| 2014-11-11 | 280.08 |
| 2014-11-10 | 294.91 |
| 2014-11-07 | 286.26 |
| 2014-11-06 | 276.99 |
| 2014-11-05 | 274.52 |
| 2014-11-04 | 273.28 |
| 2014-11-03 | 264.01 |
| 2014-10-31 | 265.87 |
| 2014-10-30 | 264.01 |
| 2014-10-29 | 246.09 |
| 2014-10-28 | 228.79 |
| 2014-10-27 | 220.75 |
| 2014-10-24 | 221.99 |
| 2014-10-23 | 229.40 |
| 2014-10-22 | 229.40 |
| 2014-10-21 | 228.79 |
| 2014-10-20 | 233.73 |
| 2014-10-17 | 239.91 |
| 2014-10-16 | 231.26 |
| 2014-10-15 | 239.29 |
| 2014-10-14 | 231.88 |
| 2014-10-13 | 223.84 |
| 2014-10-10 | 235.58 |
| 2014-10-09 | 252.89 |
| 2014-10-08 | 254.74 |
| 2014-10-07 | 248.56 |
| 2014-10-06 | 243.00 |
| 2014-10-03 | 244.24 |
| 2014-09-30 | 238.06 |
| 2014-09-29 | 246.09 |
| 2014-09-26 | 254.74 |
| 2014-09-25 | 260.30 |
| 2014-09-24 | 258.45 |
| 2014-09-23 | 252.27 |
| 2014-09-22 | 254.74 |
| 2014-09-19 | 253.51 |
| 2014-09-18 | 249.80 |
| 2014-09-17 | 248.56 |
| 2014-09-16 | 248.56 |
| 2014-09-15 | 251.03 |
| 2014-09-12 | 254.12 |
| 2014-09-11 | 246.09 |
| 2014-09-10 | 249.18 |
| 2014-09-08 | 256.60 |
| 2014-09-05 | 257.83 |
| 2014-09-04 | 262.16 |
| 2014-09-03 | 259.07 |
| 2014-09-02 | 243.00 |
| 2014-09-01 | 243.00 |
| 2014-08-29 | 233.73 |
| 2014-08-28 | 233.73 |
| 2014-08-27 | 224.46 |
| 2014-08-26 | 217.66 |
| 2014-08-25 | 227.55 |
| 2014-08-22 | 228.79 |
| 2014-08-21 | 225.08 |
| 2014-08-20 | 221.37 |
| 2014-08-19 | 213.95 |
| 2014-08-18 | 209.01 |
| 2014-08-15 | 206.54 |
| 2014-08-14 | 207.77 |
| 2014-08-13 | 209.63 |
| 2014-08-12 | 229.40 |
| 2014-08-11 | 224.46 |
| 2014-08-08 | 218.90 |
| 2014-08-07 | 209.63 |
| 2014-08-06 | 207.77 |
| 2014-08-05 | 204.68 |
| 2014-08-04 | 202.21 |
| 2014-08-01 | 205.30 |
| 2014-07-31 | 196.03 |
| 2014-07-30 | 197.27 |
| 2014-07-29 | 209.63 |
| 2014-07-28 | 215.81 |
| 2014-07-25 | 221.99 |
| 2014-07-24 | 214.57 |
| 2014-07-23 | 237.44 |
| 2014-07-22 | 237.44 |
| 2014-07-21 | 239.29 |
| 2014-07-18 | 235.58 |
| 2014-07-17 | 250.42 |
| 2014-07-16 | 255.98 |
| 2014-07-15 | 221.37 |
| 2014-07-14 | 215.19 |
| 2014-07-11 | 216.42 |
| 2014-07-10 | 212.10 |
| 2014-07-09 | 205.30 |
| 2014-07-08 | 210.24 |
| 2014-07-07 | 191.09 |
| 2014-07-04 | 192.32 |
| 2014-07-03 | 193.56 |
| 2014-07-02 | 191.09 |
| 2014-06-30 | 189.85 |
| 2014-06-27 | 183.05 |
| 2014-06-26 | 178.11 |
| 2014-06-25 | 169.46 |
| 2014-06-24 | 167.60 |
| 2014-06-23 | 162.04 |
| 2014-06-20 | 167.60 |
| 2014-06-19 | 173.78 |
| 2014-06-18 | 169.46 |
| 2014-06-17 | 176.87 |
| 2014-06-16 | 178.11 |
| 2014-06-13 | 176.87 |
| 2014-06-12 | 179.34 |
| 2014-06-11 | 181.82 |
| 2014-06-10 | 173.78 |
| 2014-06-09 | 182.43 |
| 2014-06-06 | 171.31 |
| 2014-06-05 | 167.60 |
| 2014-06-04 | 157.71 |
| 2014-06-03 | 151.36 |
| 2014-05-30 | 151.94 |
| 2014-05-29 | 145.58 |
| 2014-05-28 | 145.58 |
| 2014-05-27 | 149.63 |
| 2014-05-26 | 149.05 |
| 2014-05-23 | 155.41 |
| 2014-05-22 | 151.36 |
| 2014-05-21 | 154.25 |
| 2014-05-20 | 152.52 |
| 2014-05-19 | 153.10 |
| 2014-05-16 | 152.52 |
| 2014-05-15 | 151.36 |
| 2014-05-14 | 150.21 |
| 2014-05-13 | 149.05 |
| 2014-05-12 | 145.58 |
| 2014-05-09 | 141.54 |
| 2014-05-08 | 143.85 |
| 2014-05-07 | 142.70 |
| 2014-05-05 | 142.12 |
| 2014-05-02 | 143.27 |
| 2014-04-30 | 143.27 |
| 2014-04-29 | 138.07 |
| 2014-04-28 | 134.61 |
| 2014-04-25 | 134.61 |
| 2014-04-24 | 135.18 |
| 2014-04-23 | 134.61 |
| 2014-04-22 | 130.56 |
| 2014-04-17 | 135.76 |
| 2014-04-16 | 127.67 |
| 2014-04-15 | 131.14 |
| 2014-04-14 | 130.56 |
| 2014-04-11 | 130.56 |
| 2014-04-10 | 136.34 |
| 2014-04-09 | 131.72 |
| 2014-04-08 | 127.67 |
| 2014-04-07 | 124.20 |
| 2014-04-04 | 119.58 |
| 2014-04-03 | 130.56 |
| 2014-04-02 | 125.36 |
| 2014-04-01 | 121.89 |
| 2014-03-31 | 117.85 |
| 2014-03-28 | 112.07 |
| 2014-03-27 | 109.18 |
| 2014-03-26 | 106.87 |
| 2014-03-25 | 105.71 |
| 2014-03-24 | 104.56 |
| 2014-03-21 | 102.25 |
| 2014-03-20 | 100.51 |
| 2014-03-19 | 97.62 |
| 2014-03-18 | 95.89 |
| 2014-03-17 | 89.53 |
| 2014-03-14 | 78.55 |
| 2014-03-13 | 79.71 |
| 2014-03-12 | 79.71 |
| 2014-03-11 | 78.55 |
| 2014-03-10 | 73.93 |
| 2014-03-07 | 80.29 |
| 2014-03-06 | 82.60 |
| 2014-03-05 | 86.07 |
| 2014-03-04 | 86.64 |
| 2014-03-03 | 91.27 |
| 2014-02-28 | 90.69 |
| 2014-02-27 | 90.11 |
| 2014-02-26 | 88.38 |
| 2014-02-25 | 90.69 |
| 2014-02-24 | 88.96 |
| 2014-02-21 | 93.00 |
| 2014-02-20 | 88.38 |
| 2014-02-19 | 90.69 |
| 2014-02-18 | 92.42 |
| 2014-02-17 | 93.00 |
| 2014-02-14 | 84.91 |
| 2014-02-13 | 86.64 |
| 2014-02-12 | 95.31 |
| 2014-02-11 | 94.16 |
| 2014-02-10 | 91.27 |
| 2014-02-07 | 90.11 |
| 2014-02-06 | 79.71 |
| 2014-02-05 | 85.49 |
| 2014-02-04 | 86.07 |
| 2014-01-30 | 87.22 |
| 2014-01-29 | 90.69 |
| 2014-01-28 | 90.69 |
| 2014-01-27 | 99.93 |
| 2014-01-24 | 101.09 |
| 2014-01-23 | 102.25 |
| 2014-01-22 | 90.69 |
| 2014-01-21 | 93.00 |
| 2014-01-20 | 87.80 |
| 2014-01-17 | 87.22 |
| 2014-01-16 | 86.07 |
| 2014-01-15 | 86.07 |
| 2014-01-14 | 88.96 |
| 2014-01-13 | 90.69 |
| 2014-01-10 | 88.96 |
| 2014-01-09 | 86.07 |
| 2014-01-08 | 80.29 |
| 2014-01-07 | 79.71 |
| 2014-01-06 | 80.29 |
| 2014-01-03 | 78.55 |
| 2014-01-02 | 74.51 |
| 2013-12-31 | 75.09 |
| 2013-12-30 | 73.93 |
| 2013-12-27 | 76.24 |
| 2013-12-24 | 75.67 |
| 2013-12-23 | 76.24 |
| 2013-12-20 | 80.87 |
| 2013-12-19 | 81.44 |
| 2013-12-18 | 87.80 |
| 2013-12-17 | 81.44 |
| 2013-12-16 | 83.18 |
| 2013-12-13 | 86.64 |
| 2013-12-12 | 86.64 |
| 2013-12-11 | 86.07 |
| 2013-12-10 | 89.53 |
| 2013-12-09 | 88.96 |
| 2013-12-06 | 88.38 |
| 2013-12-05 | 88.96 |
| 2013-12-04 | 89.53 |
| 2013-12-03 | 88.96 |
| 2013-12-02 | 87.22 |
| 2013-11-29 | 87.22 |
| 2013-11-28 | 83.18 |
| 2013-11-27 | 85.49 |
| 2013-11-26 | 88.38 |
| 2013-11-25 | 85.49 |
| 2013-11-22 | 84.91 |
| 2013-11-21 | 88.38 |
| 2013-11-20 | 90.11 |
| 2013-11-19 | 91.84 |
| 2013-11-18 | 95.31 |
| 2013-11-15 | 94.16 |
| 2013-11-14 | 94.16 |
| 2013-11-13 | 94.73 |
| 2013-11-12 | 97.62 |
| 2013-11-11 | 94.16 |
| 2013-11-08 | 95.31 |
| 2013-11-07 | 100.51 |
| 2013-11-06 | 103.98 |
| 2013-11-05 | 104.56 |
| 2013-11-04 | 106.87 |
| 2013-11-01 | 109.76 |
| 2013-10-31 | 108.02 |
| 2013-10-30 | 106.29 |
| 2013-10-29 | 103.40 |
| 2013-10-28 | 103.40 |
| 2013-10-25 | 99.36 |
| 2013-10-24 | 103.40 |
| 2013-10-23 | 102.25 |
| 2013-10-22 | 106.29 |
| 2013-10-21 | 99.36 |
| 2013-10-18 | 94.73 |
| 2013-10-17 | 91.84 |
| 2013-10-16 | 85.49 |
| 2013-10-15 | 87.22 |
| 2013-10-11 | 83.18 |
| 2013-10-10 | 79.71 |
| 2013-10-09 | 84.33 |
| 2013-10-08 | 85.49 |
| 2013-10-07 | 79.13 |
| 2013-10-04 | 77.98 |
| 2013-10-03 | 79.13 |
| 2013-10-02 | 77.98 |
| 2013-09-30 | 78.55 |
| 2013-09-27 | 81.44 |
| 2013-09-26 | 82.02 |
| 2013-09-25 | 88.38 |
| 2013-09-24 | 81.44 |
| 2013-09-23 | 82.60 |
| 2013-09-19 | 83.75 |
| 2013-09-18 | 86.64 |
| 2013-09-17 | 87.22 |
| 2013-09-16 | 87.80 |
| 2013-09-13 | 90.11 |
| 2013-09-12 | 80.29 |
| 2013-09-11 | 84.91 |
| 2013-09-10 | 71.62 |
| 2013-09-09 | 68.73 |
| 2013-09-06 | 71.62 |
| 2013-09-05 | 78.55 |
| 2013-09-04 | 76.24 |
| 2013-09-03 | 79.13 |
| 2013-09-02 | 80.87 |
| 2013-08-30 | 80.87 |
| 2013-08-29 | 81.44 |
| 2013-08-28 | 78.55 |
| 2013-08-27 | 81.44 |
| 2013-08-26 | 82.02 |
| 2013-08-23 | 83.75 |
| 2013-08-22 | 88.96 |
| 2013-08-21 | 84.33 |
| 2013-08-20 | 88.96 |
| 2013-08-19 | 84.33 |
| 2013-08-16 | 99.93 |
| 2013-08-15 | 99.36 |
| 2013-08-13 | 91.84 |
| 2013-08-12 | 91.84 |
| 2013-08-09 | 88.96 |
| 2013-08-08 | 98.78 |
| 2013-08-07 | 98.78 |
| 2013-08-06 | 102.25 |
| 2013-08-05 | 101.67 |
| 2013-08-02 | 103.98 |
| 2013-08-01 | 109.18 |
| 2013-07-31 | 108.02 |
| 2013-07-30 | 102.25 |
| 2013-07-29 | 102.25 |
| 2013-07-26 | 98.78 |
| 2013-07-25 | 110.91 |
| 2013-07-24 | 112.07 |
| 2013-07-23 | 113.80 |
| 2013-07-22 | 109.76 |
| 2013-07-19 | 108.02 |
| 2013-07-18 | 115.54 |
| 2013-07-17 | 105.71 |
| 2013-07-16 | 99.93 |
| 2013-07-15 | 97.05 |
| 2013-07-12 | 94.16 |
| 2013-07-11 | 102.25 |
| 2013-07-10 | 95.31 |
| 2013-07-09 | 95.31 |
| 2013-07-08 | 95.89 |
| 2013-07-05 | 95.31 |
| 2013-07-04 | 86.07 |
| 2013-07-03 | 84.33 |
| 2013-07-02 | 91.84 |
| 2013-06-28 | 83.18 |
| 2013-06-27 | 85.49 |
| 2013-06-26 | 76.13 |
| 2013-06-25 | 63.75 |
| 2013-06-24 | 66.00 |
| 2013-06-21 | 82.88 |
| 2013-06-20 | 77.82 |
| 2013-06-19 | 85.69 |
| 2013-06-18 | 84.57 |
| 2013-06-17 | 85.69 |
| 2013-06-14 | 84.57 |
| 2013-06-13 | 84.57 |
| 2013-06-11 | 92.45 |
| 2013-06-10 | 102.57 |
| 2013-06-07 | 107.08 |
| 2013-06-06 | 102.01 |
| 2013-06-05 | 106.51 |
| 2013-06-04 | 104.83 |
| 2013-06-03 | 103.70 |
| 2013-05-31 | 101.45 |
| 2013-05-30 | 107.08 |
| 2013-05-29 | 111.02 |
| 2013-05-28 | 118.89 |
| 2013-05-27 | 108.76 |
| 2013-05-24 | 114.95 |
| 2013-05-23 | 121.71 |
| 2013-05-22 | 112.14 |
| 2013-05-21 | 132.40 |
| 2013-05-20 | 158.85 |
| 2013-05-16 | 156.03 |
| 2013-05-15 | 151.53 |
| 2013-05-14 | 152.66 |
| 2013-05-13 | 146.47 |
| 2013-05-10 | 149.84 |
| 2013-05-09 | 147.03 |
| 2013-05-08 | 141.40 |
| 2013-05-07 | 138.59 |
| 2013-05-06 | 141.96 |
| 2013-05-03 | 139.15 |
| 2013-05-02 | 139.71 |
| 2013-04-30 | 139.71 |
| 2013-04-29 | 135.77 |
| 2013-04-26 | 134.09 |
| 2013-04-25 | 129.58 |
| 2013-04-24 | 131.84 |
| 2013-04-23 | 126.21 |
| 2013-04-22 | 123.39 |
| 2013-04-19 | 116.64 |
| 2013-04-18 | 116.08 |
| 2013-04-17 | 116.64 |
| 2013-04-16 | 111.02 |
| 2013-04-15 | 118.89 |
| 2013-04-12 | 122.27 |
| 2013-04-11 | 122.83 |
| 2013-04-10 | 116.64 |
| 2013-04-09 | 119.46 |
| 2013-04-08 | 119.46 |
| 2013-04-05 | 116.08 |
| 2013-04-03 | 114.95 |
| 2013-04-02 | 113.83 |
| 2013-03-28 | 107.08 |
| 2013-03-27 | 99.20 |
| 2013-03-26 | 104.26 |
| 2013-03-25 | 109.33 |
| 2013-03-22 | 112.14 |
| 2013-03-21 | 107.64 |
| 2013-03-20 | 107.08 |
| 2013-03-19 | 96.95 |
| 2013-03-18 | 90.20 |
| 2013-03-15 | 97.51 |
| 2013-03-14 | 95.26 |
| 2013-03-13 | 87.38 |
| 2013-03-12 | 88.51 |
| 2013-03-11 | 89.07 |
| 2013-03-08 | 87.94 |
| 2013-03-07 | 91.32 |
| 2013-03-06 | 97.51 |
| 2013-03-05 | 96.95 |
| 2013-03-04 | 93.01 |
| 2013-03-01 | 95.82 |
| 2013-02-28 | 90.76 |
| 2013-02-27 | 85.69 |
| 2013-02-26 | 86.82 |
| 2013-02-25 | 91.32 |
| 2013-02-22 | 87.38 |
| 2013-02-21 | 86.26 |
| 2013-02-20 | 94.13 |
| 2013-02-19 | 93.01 |
| 2013-02-18 | 92.45 |
| 2013-02-15 | 82.32 |
| 2013-02-14 | 86.26 |
| 2013-02-08 | 86.26 |
| 2013-02-07 | 78.94 |
| 2013-02-06 | 85.69 |
| 2013-02-05 | 85.13 |
| 2013-02-04 | 83.44 |
| 2013-02-01 | 83.44 |
| 2013-01-31 | 84.57 |
| 2013-01-30 | 77.25 |
| 2013-01-29 | 74.44 |
| 2013-01-28 | 72.19 |
| 2013-01-25 | 66.00 |
| 2013-01-24 | 61.50 |
| 2013-01-23 | 59.81 |
| 2013-01-22 | 57.00 |
| 2013-01-21 | 56.43 |
| 2013-01-18 | 58.12 |
| 2013-01-17 | 52.49 |
| 2013-01-16 | 54.74 |
| 2013-01-15 | 50.81 |
| 2013-01-14 | 51.37 |
| 2013-01-11 | 49.12 |
| 2013-01-10 | 58.12 |
| 2013-01-09 | 55.31 |
| 2013-01-08 | 53.06 |
| 2013-01-07 | 58.12 |
| 2013-01-04 | 60.37 |
| 2013-01-03 | 55.31 |
| 2013-01-02 | 54.18 |
| 2012-12-31 | 53.06 |
| 2012-12-28 | 52.49 |
| 2012-12-27 | 45.18 |
| 2012-12-24 | 40.11 |
| 2012-12-21 | 41.24 |
| 2012-12-20 | 42.36 |
| 2012-12-19 | 41.80 |
| 2012-12-18 | 41.24 |
| 2012-12-17 | 42.36 |
| 2012-12-14 | 45.74 |
| 2012-12-13 | 44.62 |
| 2012-12-12 | 44.05 |
| 2012-12-11 | 45.18 |
| 2012-12-10 | 45.74 |
| 2012-12-07 | 43.49 |
| 2012-12-06 | 40.68 |
| 2012-12-05 | 41.24 |
| 2012-12-04 | 37.30 |
| 2012-12-03 | 35.05 |
| 2012-11-30 | 29.99 |
| 2012-11-29 | 33.36 |
| 2012-11-28 | 34.49 |
| 2012-11-27 | 32.80 |
| 2012-11-26 | 28.86 |
| 2012-11-23 | 29.42 |
| 2012-11-22 | 31.11 |
| 2012-11-21 | 28.86 |
| 2012-11-20 | 31.11 |
| 2012-11-19 | 28.30 |
| 2012-11-16 | 20.42 |
| 2012-11-15 | 19.86 |
| 2012-11-14 | 19.29 |
| 2012-11-13 | 13.10 |
| 2012-11-12 | 15.36 |
| 2012-11-09 | 14.23 |
| 2012-11-08 | 11.98 |
| 2012-11-07 | 13.10 |
| 2012-11-06 | 11.42 |
| 2012-11-05 | 10.29 |
| 2012-11-02 | 10.29 |
| 2012-11-01 | 11.98 |
| 2012-10-31 | 10.85 |
| 2012-10-30 | 12.54 |
| 2012-10-29 | 10.85 |
| 2012-10-26 | 18.73 |
| 2012-10-25 | 23.23 |
| 2012-10-24 | 20.42 |
| 2012-10-22 | 16.48 |
| 2012-10-19 | 11.98 |
| 2012-10-18 | 10.29 |
| 2012-10-17 | 9.73 |
| 2012-10-16 | 10.29 |
| 2012-10-15 | 11.98 |
| 2012-10-12 | 14.79 |
| 2012-10-11 | 18.73 |
| 2012-10-10 | 18.17 |
| 2012-10-09 | 18.17 |
| 2012-10-08 | 19.29 |
| 2012-10-05 | 19.29 |
| 2012-10-04 | 18.73 |
| 2012-10-03 | 19.29 |
| 2012-09-28 | 21.54 |
| 2012-09-27 | 20.98 |
| 2012-09-26 | 14.23 |
| 2012-09-25 | 15.36 |
| 2012-09-24 | 13.10 |
| 2012-09-21 | 13.67 |
| 2012-09-20 | 14.23 |
| 2012-09-19 | 13.67 |
| 2012-09-18 | 14.23 |
| 2012-09-17 | 14.79 |
| 2012-09-14 | 13.10 |
| 2012-09-13 | 25.48 |
| 2012-09-12 | 27.17 |
| 2012-09-11 | 29.99 |
| 2012-09-10 | 26.61 |
| 2012-09-07 | 29.42 |
| 2012-09-06 | 24.92 |
| 2012-09-05 | 27.73 |
| 2012-09-04 | 19.29 |
| 2012-09-03 | 25.48 |
| 2012-08-31 | 28.86 |
| 2012-08-30 | 34.49 |
| 2012-08-29 | 33.36 |
| 2012-08-28 | 36.18 |
| 2012-08-27 | 33.36 |
| 2012-08-24 | 36.18 |
| 2012-08-23 | 33.92 |
| 2012-08-22 | 34.49 |
| 2012-08-21 | 36.74 |
| 2012-08-20 | 38.43 |
| 2012-08-17 | 37.86 |
| 2012-08-16 | 38.43 |
| 2012-08-15 | 34.49 |
| 2012-08-14 | 33.92 |
| 2012-08-13 | 28.86 |
| 2012-08-10 | 28.86 |
| 2012-08-09 | 30.55 |
| 2012-08-08 | 30.55 |
| 2012-08-07 | 28.30 |
| 2012-08-06 | 38.43 |
| 2012-08-03 | 40.11 |
| 2012-08-02 | 40.11 |
| 2012-08-01 | 41.24 |
| 2012-07-31 | 37.30 |
| 2012-07-30 | 31.11 |
| 2012-07-27 | 31.11 |
| 2012-07-26 | 31.11 |
| 2012-07-25 | 31.11 |
| 2012-07-24 | 33.36 |
| 2012-07-23 | 36.18 |
| 2012-07-20 | 39.55 |
| 2012-07-19 | 40.68 |
| 2012-07-18 | 39.55 |
| 2012-07-17 | 35.05 |
| 2012-07-16 | 26.61 |
| 2012-07-13 | 27.73 |
| 2012-07-12 | 30.55 |
| 2012-07-11 | 30.55 |
| 2012-07-10 | 31.67 |
| 2012-07-09 | 31.11 |
| 2012-07-06 | 29.99 |
| 2012-07-05 | 25.48 |
| 2012-07-04 | 24.36 |
| 2012-07-03 | 24.92 |
| 2012-06-29 | 31.67 |
| 2012-06-28 | 29.42 |
| 2012-06-27 | 38.43 |
| 2012-06-26 | 32.80 |
| 2012-06-25 | 33.36 |
| 2012-06-22 | 24.92 |
| 2012-06-21 | 24.92 |
| 2012-06-20 | 23.23 |
| 2012-06-19 | 27.73 |
| 2012-06-18 | 22.11 |
| 2012-06-15 | 25.48 |
| 2012-06-14 | 24.36 |
| 2012-06-13 | 15.92 |
| 2012-06-12 | 10.29 |
| 2012-06-11 | 9.17 |
| 2012-06-08 | 9.17 |
| 2012-06-07 | 3.54 |
| 2012-06-06 | 2.98 |
| 2012-06-05 | -2.09 |
| 2012-06-04 | -6.03 |
| 2012-06-01 | -5.47 |
| 2012-05-31 | -4.34 |
| 2012-05-30 | -4.34 |
| 2012-05-29 | -5.47 |
| 2012-05-28 | -5.47 |
| 2012-05-25 | -3.78 |
| 2012-05-24 | -2.09 |
| 2012-05-23 | -2.65 |
| 2012-05-22 | -2.09 |
| 2012-05-21 | -4.34 |
| 2012-05-18 | -4.34 |
| 2012-05-17 | -3.21 |
| 2012-05-16 | -7.72 |
| 2012-05-15 | -5.47 |
| 2012-05-14 | -2.65 |
| 2012-05-11 | 0.72 |
| 2012-05-10 | 1.29 |
| 2012-05-09 | 1.29 |
| 2012-05-08 | 1.29 |
| 2012-05-07 | 1.29 |
| 2012-05-04 | 4.10 |
| 2012-05-03 | 0.72 |
| 2012-05-02 | 0.16 |
| 2012-04-30 | 0.72 |
| 2012-04-27 | -0.96 |
| 2012-04-26 | 0.72 |
| 2012-04-25 | -0.96 |
| 2012-04-24 | 0.16 |
| 2012-04-23 | -0.96 |
| 2012-04-20 | 0.16 |
| 2012-04-19 | -0.96 |
| 2012-04-18 | 0.16 |
| 2012-04-17 | -2.09 |
| 2012-04-16 | -1.53 |
| 2012-04-13 | -0.40 |
| 2012-04-12 | 0.16 |
| 2012-04-11 | -0.40 |
| 2012-04-10 | -1.53 |
| 2012-04-05 | 1.85 |
| 2012-04-03 | 1.85 |
| 2012-04-02 | 2.98 |
| 2012-03-30 | 4.10 |
| 2012-03-29 | 2.41 |
| 2012-03-28 | 1.29 |
| 2012-03-27 | 1.85 |
| 2012-03-26 | 0.72 |
| 2012-03-23 | -0.96 |
| 2012-03-22 | 2.98 |
| 2012-03-21 | 4.10 |
| 2012-03-20 | 9.17 |
| 2012-03-19 | 10.29 |
| 2012-03-16 | 9.17 |
| 2012-03-15 | 7.48 |
| 2012-03-14 | 7.48 |
| 2012-03-13 | 7.48 |
| 2012-03-12 | 7.48 |
| 2012-03-09 | 6.35 |
| 2012-03-08 | 1.29 |
| 2012-03-07 | -0.40 |
| 2012-03-06 | 2.41 |
| 2012-03-05 | 2.41 |
| 2012-03-02 | 4.66 |
| 2012-03-01 | 2.98 |
| 2012-02-29 | 4.10 |
| 2012-02-28 | 4.10 |
| 2012-02-27 | 2.98 |
| 2012-02-24 | 6.91 |
| 2012-02-23 | 4.66 |
| 2012-02-22 | 6.35 |
| 2012-02-21 | 6.91 |
| 2012-02-20 | 7.48 |
| 2012-02-17 | 8.04 |
| 2012-02-16 | 8.60 |
| 2012-02-15 | 1.85 |
| 2012-02-14 | 2.41 |
| 2012-02-13 | -0.96 |
| 2012-02-10 | 0.72 |
| 2012-02-09 | -0.40 |
| 2012-02-08 | 1.29 |
| 2012-02-07 | 1.85 |
| 2012-02-06 | 1.85 |
| 2012-02-03 | 1.85 |
| 2012-02-02 | -0.40 |
| 2012-02-01 | 0.72 |
| 2012-01-31 | 0.72 |
| 2012-01-30 | -3.21 |
| 2012-01-27 | -1.53 |
| 2012-01-26 | -2.09 |
| 2012-01-20 | 0.16 |
| 2012-01-19 | -1.53 |
| 2012-01-18 | -6.59 |
| 2012-01-17 | -6.59 |
| 2012-01-16 | -9.40 |
| 2012-01-13 | -10.53 |
| 2012-01-12 | -12.22 |
| 2012-01-11 | -11.09 |
| 2012-01-10 | -11.09 |
| 2012-01-09 | -12.22 |
| 2012-01-06 | -13.34 |
| 2012-01-05 | -12.78 |
| 2012-01-04 | -12.22 |
| 2012-01-03 | -12.22 |
| 2011-12-30 | -13.91 |
| 2011-12-29 | -13.34 |
| 2011-12-28 | -14.47 |
| 2011-12-23 | -15.59 |
| 2011-12-22 | -18.41 |
| 2011-12-21 | -17.28 |
| 2011-12-20 | -17.28 |
| 2011-12-19 | -18.41 |
| 2011-12-16 | -18.41 |
| 2011-12-15 | -16.72 |
| 2011-12-14 | -16.16 |
| 2011-12-13 | -18.41 |
| 2011-12-12 | -18.97 |
| 2011-12-09 | -18.41 |
| 2011-12-08 | -18.41 |
| 2011-12-07 | -18.97 |
| 2011-12-06 | -19.53 |
| 2011-12-05 | -20.10 |
| 2011-12-02 | -20.66 |
| 2011-12-01 | -21.22 |
| 2011-11-30 | -20.66 |
| 2011-11-29 | -16.16 |
| 2011-11-28 | -18.97 |
| 2011-11-25 | -16.72 |
| 2011-11-24 | -15.59 |
| 2011-11-23 | -18.97 |
| 2011-11-22 | -21.78 |
| 2011-11-21 | -24.60 |
| 2011-11-18 | -22.35 |
| 2011-11-17 | -21.78 |
| 2011-11-16 | -20.66 |
| 2011-11-15 | -17.28 |
| 2011-11-14 | -17.84 |
| 2011-11-11 | -23.47 |
| 2011-11-10 | -25.72 |
| 2011-11-09 | -22.91 |
| 2011-11-08 | -22.91 |
| 2011-11-07 | -28.54 |
| 2011-11-04 | -29.10 |
| 2011-11-03 | -30.79 |
| 2011-11-02 | -30.79 |
| 2011-11-01 | -31.91 |
| 2011-10-31 | -31.35 |
| 2011-10-28 | -32.48 |
| 2011-10-27 | -33.60 |
| 2011-10-26 | -34.73 |
| 2011-10-25 | -35.85 |
| 2011-10-24 | -34.73 |
| 2011-10-21 | -37.54 |
| 2011-10-20 | -38.66 |
| 2011-10-19 | -38.10 |
| 2011-10-18 | -39.79 |
| 2011-10-17 | -35.29 |
| 2011-10-14 | -37.54 |
| 2011-10-13 | -34.73 |
| 2011-10-12 | -35.85 |
| 2011-10-11 | -39.23 |
| 2011-10-10 | -40.92 |
| 2011-10-07 | -40.92 |
| 2011-10-06 | -42.60 |
| 2011-10-04 | -43.73 |
| 2011-10-03 | -43.17 |
| 2011-09-30 | -37.54 |
| 2011-09-28 | -36.41 |
| 2011-09-27 | -35.85 |
| 2011-09-26 | -36.98 |
| 2011-09-23 | -35.29 |
| 2011-09-22 | -35.29 |
| 2011-09-21 | -31.91 |
| 2011-09-20 | -31.35 |
| 2011-09-19 | -32.48 |
| 2011-09-16 | -27.97 |
| 2011-09-15 | -31.35 |
| 2011-09-14 | -31.91 |
| 2011-09-12 | -33.04 |
| 2011-09-09 | -30.22 |
| 2011-09-08 | -28.54 |
| 2011-09-07 | -27.97 |
| 2011-09-06 | -27.41 |
| 2011-09-05 | -28.54 |
| 2011-09-02 | -26.85 |
| 2011-09-01 | -29.10 |
| 2011-08-31 | -29.66 |
| 2011-08-30 | -31.35 |
| 2011-08-29 | -30.79 |
| 2011-08-26 | -30.79 |
| 2011-08-25 | -30.22 |
| 2011-08-24 | -31.91 |
| 2011-08-23 | -30.79 |
| 2011-08-22 | -31.91 |
| 2011-08-19 | -31.91 |
| 2011-08-18 | -30.22 |
| 2011-08-17 | -30.79 |
| 2011-08-16 | -29.10 |
| 2011-08-15 | -29.10 |
| 2011-08-12 | -31.91 |
| 2011-08-11 | -31.91 |
| 2011-08-10 | -30.79 |
| 2011-08-09 | -32.48 |
| 2011-08-08 | -29.10 |
| 2011-08-05 | -26.85 |
| 2011-08-04 | -21.22 |
| 2011-08-03 | -20.10 |
| 2011-08-02 | -18.97 |
| 2011-08-01 | -18.41 |
| 2011-07-29 | -18.97 |
| 2011-07-28 | -17.84 |
| 2011-07-27 | -16.16 |
| 2011-07-26 | -15.59 |
| 2011-07-25 | -16.16 |
| 2011-07-22 | -16.16 |
| 2011-07-21 | -16.72 |
| 2011-07-20 | -16.72 |
| 2011-07-19 | -16.72 |
| 2011-07-18 | -16.16 |
| 2011-07-15 | -15.59 |
| 2011-07-14 | -15.59 |
| 2011-07-13 | -15.59 |
| 2011-07-12 | -15.59 |
| 2011-07-11 | -13.34 |
| 2011-07-08 | -12.22 |
| 2011-07-07 | -12.22 |
| 2011-07-06 | -11.09 |
| 2011-07-05 | -11.09 |
| 2011-07-04 | -11.65 |
| 2011-06-30 | -12.78 |
| 2011-06-29 | -13.34 |
| 2011-06-28 | -13.91 |
| 2011-06-27 | -15.03 |
| 2011-06-24 | -13.91 |
| 2011-06-23 | -15.59 |
| 2011-06-22 | -14.47 |
| 2011-06-21 | -15.59 |
| 2011-06-20 | -15.03 |
| 2011-06-17 | -15.59 |
| 2011-06-16 | -14.47 |
| 2011-06-15 | -11.09 |
| 2011-06-14 | -10.53 |
| 2011-06-13 | -9.40 |
| 2011-06-10 | -10.53 |
| 2011-06-09 | -8.84 |
| 2011-06-08 | -6.03 |
| 2011-06-07 | -4.90 |
| 2011-06-03 | -4.90 |
| 2011-06-02 | -4.34 |
| 2011-06-01 | -4.34 |
| 2011-05-31 | -2.09 |
| 2011-05-30 | -3.78 |
| 2011-05-27 | -5.47 |
| 2011-05-26 | -5.47 |
| 2011-05-25 | -4.90 |
| 2011-05-24 | -3.78 |
| 2011-05-23 | -5.47 |
| 2011-05-20 | -4.90 |
| 2011-05-19 | -0.40 |
| 2011-05-18 | 1.29 |
| 2011-05-17 | 1.85 |
| 2011-05-16 | 2.41 |
| 2011-05-13 | 0.72 |
| 2011-05-12 | 0.16 |
| 2011-05-11 | 1.85 |
| 2011-05-09 | 5.23 |
| 2011-05-06 | 4.10 |
| 2011-05-05 | -1.53 |
| 2011-05-04 | -1.53 |
| 2011-05-03 | -4.34 |
| 2011-04-29 | -6.03 |
| 2011-04-28 | -9.40 |
| 2011-04-27 | -10.53 |
| 2011-04-26 | -9.97 |
| 2011-04-21 | -7.15 |
| 2011-04-20 | -8.28 |
| 2011-04-19 | -8.28 |
| 2011-04-18 | -3.78 |
| 2011-04-15 | -5.47 |
| 2011-04-14 | -4.34 |
| 2011-04-13 | -5.47 |
| 2011-04-12 | -3.78 |
| 2011-04-11 | -9.97 |
| 2011-04-08 | -9.97 |
| 2011-04-07 | -8.84 |
| 2011-04-06 | -8.84 |
| 2011-04-04 | -8.84 |
| 2011-04-01 | -11.09 |
| 2011-03-31 | -11.09 |
| 2011-03-30 | -7.15 |
| 2011-03-29 | -4.90 |
| 2011-03-28 | -8.84 |
| 2011-03-25 | -9.97 |
| 2011-03-24 | -11.09 |
| 2011-03-23 | -10.53 |
| 2011-03-22 | -13.91 |
| 2011-03-21 | -15.03 |
| 2011-03-18 | -16.72 |
| 2011-03-17 | -15.03 |
| 2011-03-16 | -15.03 |
| 2011-03-15 | -15.59 |
| 2011-03-14 | -13.91 |
| 2011-03-11 | -13.34 |
| 2011-03-10 | -12.78 |
| 2011-03-09 | -12.22 |
| 2011-03-08 | -12.22 |
| 2011-03-07 | -11.65 |
| 2011-03-04 | -11.65 |
| 2011-03-03 | -12.78 |
| 2011-03-02 | -12.78 |
| 2011-03-01 | -13.34 |
| 2011-02-28 | -13.91 |
| 2011-02-25 | -15.03 |
| 2011-02-24 | -14.47 |
| 2011-02-23 | -13.34 |
| 2011-02-22 | -12.22 |
| 2011-02-21 | -9.97 |
| 2011-02-18 | -11.09 |
| 2011-02-17 | -11.65 |
| 2011-02-16 | -10.53 |
| 2011-02-15 | -10.53 |
| 2011-02-14 | -11.65 |
| 2011-02-11 | -12.22 |
| 2011-02-10 | -11.65 |
| 2011-02-09 | -10.53 |
| 2011-02-08 | -9.40 |
| 2011-02-07 | -9.40 |
| 2011-02-02 | -8.28 |
| 2011-02-01 | -9.40 |
| 2011-01-31 | -8.84 |
| 2011-01-28 | -9.97 |
| 2011-01-27 | -8.28 |
| 2011-01-26 | -8.28 |
| 2011-01-25 | -9.97 |
| 2011-01-24 | -10.53 |
| 2011-01-21 | -8.84 |
| 2011-01-20 | -9.40 |
| 2011-01-19 | -9.40 |
| 2011-01-18 | -13.34 |
| 2011-01-17 | -13.91 |
| 2011-01-14 | -13.34 |
| 2011-01-13 | -13.34 |
| 2011-01-12 | -12.78 |
| 2011-01-11 | -15.03 |
| 2011-01-10 | -14.47 |
| 2011-01-07 | -13.91 |
| 2011-01-06 | -12.78 |
| 2011-01-05 | -13.34 |
| 2011-01-04 | -12.78 |
| 2011-01-03 | -14.47 |
| 2010-12-31 | -14.47 |
| 2010-12-30 | -16.16 |
| 2010-12-29 | -15.59 |
| 2010-12-28 | -16.72 |
| 2010-12-24 | -17.28 |
| 2010-12-23 | -16.16 |
| 2010-12-22 | -16.72 |
| 2010-12-21 | -17.84 |
| 2010-12-20 | -16.72 |
| 2010-12-17 | -15.03 |
| 2010-12-16 | -14.47 |
| 2010-12-15 | -11.65 |
| 2010-12-14 | -10.53 |
| 2010-12-13 | -9.97 |
| 2010-12-10 | -9.40 |
| 2010-12-09 | -9.40 |
| 2010-12-08 | -9.97 |
| 2010-12-07 | -9.97 |
| 2010-12-06 | -8.84 |
| 2010-12-03 | -7.15 |
| 2010-12-02 | -5.47 |
| 2010-12-01 | -7.72 |
| 2010-11-30 | -11.65 |
| 2010-11-29 | -8.84 |
| 2010-11-26 | -9.40 |
| 2010-11-25 | -8.28 |
| 2010-11-24 | -7.72 |
| 2010-11-23 | -7.15 |
| 2010-11-22 | -6.03 |
| 2010-11-19 | -4.34 |
| 2010-11-18 | -4.34 |
| 2010-11-17 | -4.90 |
| 2010-11-16 | -2.65 |
| 2010-11-15 | -2.65 |
| 2010-11-12 | -2.65 |
| 2010-11-11 | 1.29 |
| 2010-11-10 | 1.85 |
| 2010-11-09 | 2.41 |
| 2010-11-08 | 3.54 |
| 2010-11-05 | 4.10 |
| 2010-11-04 | 3.54 |
| 2010-11-03 | 3.54 |
| 2010-11-02 | 4.10 |
| 2010-11-01 | 1.29 |
| 2010-10-29 | 0.16 |
| 2010-10-28 | 0.16 |
| 2010-10-27 | 1.85 |
| 2010-10-26 | 6.91 |
| 2010-10-25 | 9.17 |
| 2010-10-22 | 9.73 |
| 2010-10-21 | 12.54 |
| 2010-10-20 | 14.23 |
| 2010-10-19 | 15.92 |
| 2010-10-18 | 17.61 |
| 2010-10-15 | 18.17 |
| 2010-10-14 | 17.04 |
| 2010-10-13 | 15.36 |
| 2010-10-12 | 18.17 |
| 2010-10-11 | 14.79 |
| 2010-10-08 | 8.04 |
| 2010-10-07 | 9.17 |
| 2010-10-06 | 10.29 |
| 2010-10-05 | 10.85 |
| 2010-10-04 | 9.73 |
| 2010-09-30 | 9.17 |
| 2010-09-29 | 9.17 |
| 2010-09-28 | 9.73 |
| 2010-09-27 | 10.85 |
| 2010-09-24 | 10.85 |
| 2010-09-22 | 13.67 |
| 2010-09-21 | 14.23 |
| 2010-09-20 | 17.61 |
| 2010-09-17 | 19.29 |
| 2010-09-16 | 12.54 |
| 2010-09-15 | 3.54 |
| 2010-09-14 | 4.10 |
| 2010-09-13 | 4.66 |
| 2010-09-10 | 5.79 |
| 2010-09-09 | 5.79 |
| 2010-09-08 | 2.98 |
| 2010-09-07 | 3.54 |
| 2010-09-06 | 4.66 |
| 2010-09-03 | 4.10 |
| 2010-09-02 | 3.54 |
| 2010-09-01 | 1.29 |
| 2010-08-31 | 0.16 |
| 2010-08-30 | 0.72 |
| 2010-08-27 | 1.29 |
| 2010-08-26 | 5.79 |
| 2010-08-25 | 5.23 |
| 2010-08-24 | 5.23 |
| 2010-08-23 | 6.35 |
| 2010-08-20 | 6.91 |
| 2010-08-19 | 6.35 |
| 2010-08-18 | 8.04 |
| 2010-08-17 | 6.91 |
| 2010-08-16 | 5.23 |
| 2010-08-13 | 4.66 |
| 2010-08-12 | 4.66 |
| 2010-08-11 | 4.10 |
| 2010-08-10 | 5.79 |
| 2010-08-09 | 9.17 |
| 2010-08-06 | 8.60 |
| 2010-08-05 | 7.48 |
| 2010-08-04 | 6.91 |
| 2010-08-03 | 6.91 |
| 2010-08-02 | 6.35 |
| 2010-07-30 | 5.23 |
| 2010-07-29 | 5.23 |
| 2010-07-28 | 5.23 |
| 2010-07-27 | 4.10 |
| 2010-07-26 | 3.54 |
| 2010-07-23 | 4.66 |
| 2010-07-22 | 2.41 |
| 2010-07-21 | 1.85 |
| 2010-07-20 | 1.29 |
| 2010-07-19 | 1.29 |
| 2010-07-16 | 2.41 |
| 2010-07-15 | 2.41 |
| 2010-07-14 | 5.23 |
| 2010-07-13 | 4.66 |
| 2010-07-12 | 5.23 |
| 2010-07-09 | 4.66 |
| 2010-07-08 | 4.66 |
| 2010-07-07 | 5.23 |
| 2010-07-06 | 5.79 |
| 2010-07-05 | 4.66 |
| 2010-07-02 | 4.66 |
| 2010-06-30 | 6.91 |
| 2010-06-29 | 7.48 |
| 2010-06-28 | 9.17 |
| 2010-06-25 | 5.79 |
| 2010-06-24 | 8.04 |
| 2010-06-23 | 7.48 |
| 2010-06-22 | 1.29 |
| 2010-06-21 | 2.98 |
| 2010-06-18 | 0.16 |
| 2010-06-17 | 1.85 |
| 2010-06-15 | 1.29 |
| 2010-06-14 | 0.16 |
| 2010-06-11 | -2.09 |
| 2010-06-10 | -3.21 |
| 2010-06-09 | -4.34 |
| 2010-06-08 | -3.78 |
| 2010-06-07 | -3.21 |
| 2010-06-04 | -2.09 |
| 2010-06-03 | -1.53 |
| 2010-06-02 | -0.96 |
| 2010-06-01 | -0.40 |
| 2010-05-31 | 0.16 |
| 2010-05-28 | 2.98 |
| 2010-05-27 | 2.98 |
| 2010-05-26 | -2.65 |
| 2010-05-25 | -2.65 |
| 2010-05-24 | -0.40 |
| 2010-05-20 | -3.21 |
| 2010-05-19 | -1.53 |
| 2010-05-18 | 0.72 |
| 2010-05-17 | 1.29 |
| 2010-05-14 | 0.16 |
| 2010-05-13 | 0.72 |
| 2010-05-12 | -0.40 |
| 2010-05-11 | 0.72 |
| 2010-05-10 | 0.72 |
| 2010-05-07 | -1.53 |
| 2010-05-06 | -0.96 |
| 2010-05-05 | 2.42 |
| 2010-05-04 | 2.42 |
| 2010-05-03 | 3.52 |
| 2010-04-30 | 3.52 |
| 2010-04-29 | 3.52 |
| 2010-04-28 | 5.73 |
| 2010-04-27 | 6.83 |
| 2010-04-26 | 7.93 |
| 2010-04-23 | 8.48 |
| 2010-04-22 | 7.93 |
| 2010-04-21 | 9.58 |
| 2010-04-20 | 7.93 |
| 2010-04-19 | 8.48 |
| 2010-04-16 | 9.03 |
| 2010-04-15 | 9.58 |
| 2010-04-14 | 9.58 |
| 2010-04-13 | 10.13 |
| 2010-04-12 | 11.23 |
| 2010-04-09 | 12.89 |
| 2010-04-08 | 7.93 |
| 2010-04-07 | 9.58 |
| 2010-04-01 | 8.48 |
| 2010-03-31 | 7.38 |
| 2010-03-30 | 12.34 |
| 2010-03-29 | 15.09 |
| 2010-03-26 | 18.94 |
| 2010-03-25 | 20.60 |
| 2010-03-24 | 18.94 |
| 2010-03-23 | 19.49 |
| 2010-03-22 | 19.49 |
| 2010-03-19 | 22.25 |
| 2010-03-18 | 20.60 |
| 2010-03-17 | 21.70 |
| 2010-03-16 | 19.49 |
| 2010-03-15 | 19.49 |
| 2010-03-12 | 20.60 |
| 2010-03-11 | 19.49 |
| 2010-03-10 | 20.04 |
| 2010-03-09 | 20.04 |
| 2010-03-08 | 20.60 |
| 2010-03-05 | 20.60 |
| 2010-03-04 | 19.49 |
| 2010-03-03 | 20.04 |
| 2010-03-02 | 19.49 |
| 2010-03-01 | 18.94 |
| 2010-02-26 | 17.29 |
| 2010-02-25 | 17.84 |
| 2010-02-24 | 17.29 |
| 2010-02-23 | 17.84 |
| 2010-02-22 | 17.29 |
| 2010-02-19 | 15.09 |
| 2010-02-18 | 18.39 |
| 2010-02-17 | 18.94 |
| 2010-02-12 | 16.74 |
| 2010-02-11 | 16.74 |
| 2010-02-10 | 14.54 |
| 2010-02-09 | 12.89 |
| 2010-02-08 | 12.34 |
| 2010-02-05 | 12.89 |
| 2010-02-04 | 15.09 |
| 2010-02-03 | 17.84 |
| 2010-02-02 | 15.09 |
| 2010-02-01 | 15.09 |
| 2010-01-29 | 10.13 |
| 2010-01-28 | 11.23 |
| 2010-01-27 | 7.93 |
| 2010-01-26 | 10.68 |
| 2010-01-25 | 15.64 |
| 2010-01-22 | 17.29 |
| 2010-01-21 | 17.29 |
| 2010-01-20 | 18.39 |
| 2010-01-19 | 18.94 |
| 2010-01-18 | 20.04 |
| 2010-01-15 | 21.15 |
| 2010-01-14 | 21.15 |
| 2010-01-13 | 17.84 |
| 2010-01-12 | 22.25 |
| 2010-01-11 | 22.25 |
| 2010-01-08 | 18.39 |
| 2010-01-07 | 16.19 |
| 2010-01-06 | 15.64 |
| 2010-01-05 | 17.84 |
| 2010-01-04 | 15.09 |
| 2009-12-31 | 13.44 |
| 2009-12-30 | 12.34 |
| 2009-12-29 | 12.34 |
| 2009-12-28 | 11.78 |
| 2009-12-24 | 12.89 |
| 2009-12-23 | 11.78 |
| 2009-12-22 | 9.03 |
| 2009-12-21 | 10.68 |
| 2009-12-18 | 10.13 |
| 2009-12-17 | 9.58 |
| 2009-12-16 | 13.44 |
| 2009-12-15 | 16.19 |
| 2009-12-14 | 12.34 |
| 2009-12-11 | 12.34 |
| 2009-12-10 | 13.99 |
| 2009-12-09 | 13.99 |
| 2009-12-08 | 15.09 |
| 2009-12-07 | 15.64 |
| 2009-12-04 | 18.39 |
| 2009-12-03 | 19.49 |
| 2009-12-02 | 18.94 |
| 2009-12-01 | 21.70 |
| 2009-11-30 | 20.60 |
| 2009-11-27 | 19.49 |
| 2009-11-26 | 20.60 |
| 2009-11-25 | 23.90 |
| 2009-11-24 | 20.04 |
| 2009-11-23 | 24.45 |
| 2009-11-20 | 27.20 |
| 2009-11-19 | 29.96 |
| 2009-11-18 | 31.06 |
| 2009-11-17 | 31.06 |
| 2009-11-16 | 29.41 |
| 2009-11-13 | 26.65 |
| 2009-11-12 | 29.41 |
| 2009-11-11 | 29.96 |
| 2009-11-10 | 30.51 |
| 2009-11-09 | 35.46 |
| 2009-11-06 | 32.16 |
| 2009-11-05 | 25.55 |
| 2009-11-04 | 23.90 |
| 2009-11-03 | 20.04 |
| 2009-11-02 | 19.49 |
| 2009-10-30 | 20.04 |
| 2009-10-29 | 21.15 |
| 2009-10-28 | 28.30 |
| 2009-10-27 | 31.06 |
| 2009-10-23 | 36.56 |
| 2009-10-22 | 37.12 |
| 2009-10-21 | 39.87 |
| 2009-10-20 | 34.36 |
| 2009-10-19 | 37.67 |
| 2009-10-16 | 36.56 |
| 2009-10-15 | 34.91 |
| 2009-10-14 | 46.48 |
| 2009-10-13 | 48.68 |
| 2009-10-12 | 47.58 |
| 2009-10-09 | 47.58 |
| 2009-10-08 | 46.48 |
| 2009-10-07 | 48.68 |
| 2009-10-06 | 45.38 |
| 2009-10-05 | 38.22 |
| 2009-10-02 | 36.56 |
| 2009-09-30 | 37.67 |
| 2009-09-29 | 38.22 |
| 2009-09-28 | 32.71 |
| 2009-09-25 | 34.91 |
| 2009-09-24 | 35.46 |
| 2009-09-23 | 41.52 |
| 2009-09-22 | 45.38 |
| 2009-09-21 | 42.62 |
| 2009-09-18 | 45.38 |
| 2009-09-17 | 50.33 |
| 2009-09-16 | 47.03 |
| 2009-09-15 | 42.62 |
| 2009-09-14 | 43.17 |
| 2009-09-11 | 46.48 |
| 2009-09-10 | 45.38 |
| 2009-09-09 | 44.27 |
| 2009-09-08 | 44.27 |
| 2009-09-07 | 44.27 |
| 2009-09-04 | 42.07 |
| 2009-09-03 | 37.67 |
| 2009-09-02 | 35.46 |
| 2009-09-01 | 37.12 |
| 2009-08-31 | 32.71 |
| 2009-08-28 | 36.56 |
| 2009-08-27 | 43.17 |
| 2009-08-26 | 47.03 |
| 2009-08-25 | 43.17 |
| 2009-08-24 | 48.13 |
| 2009-08-21 | 45.38 |
| 2009-08-20 | 48.68 |
| 2009-08-19 | 44.82 |
| 2009-08-18 | 43.72 |
| 2009-08-17 | 43.17 |
| 2009-08-14 | 51.43 |
| 2009-08-13 | 54.74 |
| 2009-08-12 | 56.39 |
| 2009-08-11 | 55.84 |
| 2009-08-10 | 55.84 |
| 2009-08-07 | 57.49 |
| 2009-08-06 | 65.75 |
| 2009-08-05 | 65.75 |
| 2009-08-04 | 63.55 |
| 2009-08-03 | 71.81 |
| 2009-07-31 | 63.55 |
| 2009-07-30 | 51.43 |
| 2009-07-29 | 53.08 |
| 2009-07-28 | 53.08 |
| 2009-07-27 | 54.19 |
| 2009-07-24 | 48.68 |
| 2009-07-23 | 42.62 |
| 2009-07-22 | 41.52 |
| 2009-07-21 | 47.58 |
| 2009-07-20 | 45.93 |
| 2009-07-17 | 48.13 |
| 2009-07-16 | 47.58 |
| 2009-07-15 | 51.43 |
| 2009-07-14 | 39.87 |
| 2009-07-13 | 33.26 |
| 2009-07-10 | 40.97 |
| 2009-07-09 | 38.77 |
| 2009-07-08 | 44.82 |
| 2009-07-07 | 45.93 |
| 2009-07-06 | 40.97 |
| 2009-07-03 | 40.97 |
| 2009-07-02 | 34.91 |
| 2009-06-30 | 34.36 |
| 2009-06-29 | 36.01 |
| 2009-06-26 | 33.26 |
| 2009-06-25 | 33.81 |
| 2009-06-24 | 36.01 |
| 2009-06-23 | 34.36 |
| 2009-06-22 | 37.12 |
| 2009-06-19 | 34.91 |
| 2009-06-18 | 35.46 |
| 2009-06-17 | 32.16 |
| 2009-06-16 | 28.30 |
| 2009-06-15 | 31.06 |
| 2009-06-12 | 30.51 |
| 2009-06-11 | 32.16 |
| 2009-06-10 | 33.81 |
| 2009-06-09 | 35.46 |
| 2009-06-08 | 38.22 |
| 2009-06-05 | 33.81 |
| 2009-06-04 | 19.49 |
| 2009-06-03 | 18.94 |
| 2009-06-02 | 23.35 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 17.84 |
| 2009-05-27 | 17.84 |
| 2009-05-26 | 13.44 |
| 2009-05-25 | 10.68 |
| 2009-05-22 | 10.68 |
| 2009-05-21 | 11.78 |
| 2009-05-20 | 9.58 |
| 2009-05-19 | 10.13 |
| 2009-05-18 | 9.03 |
| 2009-05-15 | 6.28 |
| 2009-05-14 | 7.93 |
| 2009-05-13 | 5.73 |
| 2009-05-12 | 7.38 |
| 2009-05-11 | 9.03 |
| 2009-05-08 | 12.34 |
| 2009-05-07 | 11.78 |
| 2009-05-06 | 17.29 |
| 2009-05-05 | 12.34 |
| 2009-05-04 | 12.89 |
| 2009-04-30 | 1.32 |
| 2009-04-29 | 12.89 |
| 2009-04-28 | 4.08 |
| 2009-04-27 | 10.68 |
| 2009-04-24 | 15.09 |
| 2009-04-23 | 9.58 |
| 2009-04-22 | 6.28 |
| 2009-04-21 | 6.83 |
| 2009-04-20 | 8.48 |
| 2009-04-17 | 5.73 |
| 2009-04-16 | 8.48 |
| 2009-04-15 | 9.03 |
| 2009-04-14 | 11.23 |
| 2009-04-09 | 5.73 |
| 2009-04-08 | 4.63 |
| 2009-04-07 | 9.03 |
| 2009-04-06 | 9.58 |
| 2009-04-03 | 11.23 |
| 2009-04-02 | 5.73 |
| 2009-04-01 | -0.33 |
| 2009-03-31 | -3.63 |
| 2009-03-30 | -5.29 |
| 2009-03-27 | 1.32 |
| 2009-03-26 | 1.87 |
| 2009-03-25 | -1.98 |
| 2009-03-24 | 2.42 |
| 2009-03-23 | 4.63 |
| 2009-03-20 | 3.52 |
| 2009-03-19 | 4.63 |
| 2009-03-18 | 2.97 |
| 2009-03-17 | -0.88 |
| 2009-03-16 | 0.22 |
| 2009-03-13 | -3.63 |
| 2009-03-12 | -6.94 |
| 2009-03-11 | -4.74 |
| 2009-03-10 | -4.74 |
| 2009-03-09 | -6.39 |
| 2009-03-06 | -6.94 |
| 2009-03-05 | -4.18 |
| 2009-03-04 | -3.63 |
| 2009-03-03 | -5.29 |
| 2009-03-02 | -6.39 |
| 2009-02-27 | -6.39 |
| 2009-02-26 | -6.39 |
| 2009-02-25 | -5.29 |
| 2009-02-24 | -6.94 |
| 2009-02-23 | -2.53 |
| 2009-02-20 | -4.74 |
| 2009-02-19 | -5.29 |
| 2009-02-18 | -9.14 |
| 2009-02-17 | -7.49 |
| 2009-02-16 | -6.39 |
| 2009-02-13 | -4.74 |
| 2009-02-12 | -4.74 |
| 2009-02-11 | -4.74 |
| 2009-02-10 | -1.98 |
| 2009-02-09 | 2.42 |
| 2009-02-06 | 2.97 |
| 2009-02-05 | 3.52 |
| 2009-02-04 | 4.08 |
| 2009-02-03 | -4.74 |
| 2009-02-02 | -8.04 |
| 2009-01-30 | -7.49 |
| 2009-01-29 | -11.34 |
| 2009-01-23 | -11.89 |
| 2009-01-22 | -10.79 |
| 2009-01-21 | -15.75 |
| 2009-01-20 | -15.75 |
| 2009-01-19 | -15.75 |
| 2009-01-16 | -14.10 |
| 2009-01-15 | -13.00 |
| 2009-01-14 | -8.59 |
| 2009-01-13 | -5.29 |
| 2009-01-12 | -3.63 |
| 2009-01-09 | -1.98 |
| 2009-01-08 | -8.59 |
| 2009-01-07 | 4.63 |
| 2009-01-06 | 7.38 |
| 2009-01-05 | 7.38 |
| 2009-01-02 | 5.73 |
| 2008-12-31 | 1.87 |
| 2008-12-30 | -1.43 |
| 2008-12-29 | -2.53 |
| 2008-12-24 | -4.18 |
| 2008-12-23 | -1.98 |
| 2008-12-22 | 1.87 |
| 2008-12-19 | 5.73 |
| 2008-12-18 | 4.63 |
| 2008-12-17 | -4.74 |
| 2008-12-16 | -15.75 |
| 2008-12-15 | -17.95 |
| 2008-12-12 | -18.50 |
| 2008-12-11 | -9.14 |
| 2008-12-10 | -4.74 |
| 2008-12-09 | -11.34 |
| 2008-12-08 | -9.69 |
| 2008-12-05 | -11.34 |
| 2008-12-04 | -14.65 |
| 2008-12-03 | -7.49 |
| 2008-12-02 | -17.40 |
| 2008-12-01 | -13.00 |
| 2008-11-28 | -7.49 |
| 2008-11-27 | -7.49 |
| 2008-11-26 | -11.89 |
| 2008-11-25 | -24.01 |
| 2008-11-24 | -27.31 |
| 2008-11-21 | -25.11 |
| 2008-11-20 | -25.11 |
| 2008-11-19 | -20.15 |
| 2008-11-18 | -22.91 |
| 2008-11-17 | -22.91 |
| 2008-11-14 | -27.86 |
| 2008-11-13 | -36.12 |
| 2008-11-12 | -30.62 |
| 2008-11-11 | -28.41 |
| 2008-11-10 | -21.26 |
| 2008-11-07 | -25.66 |
| 2008-11-06 | -33.37 |
| 2008-11-05 | -20.70 |
| 2008-11-04 | -20.15 |
| 2008-11-03 | -20.15 |
| 2008-10-31 | -22.36 |
| 2008-10-30 | -17.40 |
| 2008-10-29 | -24.01 |
| 2008-10-28 | -34.47 |
| 2008-10-27 | -39.43 |
| 2008-10-24 | -20.15 |
| 2008-10-23 | -10.79 |
| 2008-10-22 | -5.29 |
| 2008-10-21 | -0.88 |
| 2008-10-20 | -1.43 |
| 2008-10-17 | -3.08 |
| 2008-10-16 | -6.94 |
| 2008-10-15 | -0.88 |
| 2008-10-14 | -3.08 |
| 2008-10-13 | -9.14 |
| 2008-10-10 | -16.85 |
| 2008-10-09 | -9.14 |
| 2008-10-08 | -14.65 |
| 2008-10-06 | 3.52 |
| 2008-10-03 | 7.38 |
| 2008-10-02 | 9.58 |
| 2008-09-30 | 5.73 |
| 2008-09-29 | 12.89 |
| 2008-09-26 | 15.09 |
| 2008-09-25 | 15.64 |
| 2008-09-24 | 15.64 |
| 2008-09-23 | 15.64 |
| 2008-09-22 | 18.94 |
| 2008-09-19 | 16.74 |
| 2008-09-18 | 4.63 |
| 2008-09-17 | 11.23 |
| 2008-09-16 | 16.19 |
| 2008-09-12 | 24.45 |
| 2008-09-11 | 20.04 |
| 2008-09-10 | 20.60 |
| 2008-09-09 | 18.39 |
| 2008-09-08 | 23.35 |
| 2008-09-05 | 21.70 |
| 2008-09-04 | 25.00 |
| 2008-09-03 | 26.65 |
| 2008-09-02 | 24.45 |
| 2008-09-01 | 25.55 |
| 2008-08-29 | 29.96 |
| 2008-08-28 | 26.65 |
| 2008-08-27 | 23.35 |
| 2008-08-26 | 18.39 |
| 2008-08-25 | 20.04 |
| 2008-08-21 | 21.70 |
| 2008-08-20 | 26.10 |
| 2008-08-19 | 39.87 |
| 2008-08-18 | 36.01 |
| 2008-08-15 | 29.96 |
| 2008-08-14 | 28.86 |
| 2008-08-13 | 31.61 |
| 2008-08-12 | 31.06 |
| 2008-08-11 | 22.25 |
| 2008-08-08 | 19.49 |
| 2008-08-07 | 17.84 |
| 2008-08-05 | 17.84 |
| 2008-08-04 | 20.60 |
| 2008-08-01 | 22.80 |
| 2008-07-31 | 21.70 |
| 2008-07-30 | 24.45 |
| 2008-07-29 | 17.29 |
| 2008-07-28 | 20.04 |
| 2008-07-25 | 20.60 |
| 2008-07-24 | 23.35 |
| 2008-07-23 | 19.49 |
| 2008-07-22 | 22.25 |
| 2008-07-21 | 20.04 |
| 2008-07-18 | 17.84 |
| 2008-07-17 | 14.54 |
| 2008-07-16 | 11.78 |
| 2008-07-15 | 11.23 |
| 2008-07-14 | 16.19 |
| 2008-07-11 | 20.04 |
| 2008-07-10 | 20.60 |
| 2008-07-09 | 15.64 |
| 2008-07-08 | 13.99 |
| 2008-07-07 | 16.19 |
| 2008-07-04 | 11.23 |
| 2008-07-03 | 10.68 |
| 2008-07-02 | 11.78 |
| 2008-06-30 | 13.44 |
| 2008-06-27 | 16.19 |
| 2008-06-26 | 18.94 |
| 2008-06-25 | 22.25 |
| 2008-06-24 | 28.30 |
| 2008-06-23 | 29.41 |
| 2008-06-20 | 32.71 |
| 2008-06-19 | 38.77 |
| 2008-06-18 | 44.82 |
| 2008-06-17 | 42.62 |
| 2008-06-16 | 44.82 |
| 2008-06-13 | 38.22 |
| 2008-06-12 | 45.93 |
| 2008-06-11 | 40.97 |
| 2008-06-10 | 45.93 |
| 2008-06-06 | 57.49 |
| 2008-06-05 | 58.59 |
| 2008-06-04 | 59.14 |
| 2008-06-03 | 51.43 |
| 2008-06-02 | 54.19 |
| 2008-05-30 | 40.97 |
| 2008-05-29 | 39.87 |
| 2008-05-28 | 34.93 |
| 2008-05-27 | 34.93 |
| 2008-05-26 | 33.86 |
| 2008-05-23 | 38.68 |
| 2008-05-22 | 38.68 |
| 2008-05-21 | 39.22 |
| 2008-05-20 | 42.96 |
| 2008-05-19 | 46.18 |
| 2008-05-16 | 44.57 |
| 2008-05-15 | 40.82 |
| 2008-05-14 | 39.75 |
| 2008-05-13 | 41.89 |
| 2008-05-09 | 40.82 |
| 2008-05-08 | 40.29 |
| 2008-05-07 | 42.43 |
| 2008-05-06 | 51.53 |
| 2008-05-05 | 47.25 |
| 2008-05-02 | 56.35 |
| 2008-04-30 | 49.39 |
| 2008-04-29 | 41.89 |
| 2008-04-28 | 32.25 |
| 2008-04-25 | 27.97 |
| 2008-04-24 | 36.54 |
| 2008-04-23 | 24.22 |
| 2008-04-22 | 11.37 |
| 2008-04-21 | 8.69 |
| 2008-04-18 | 4.41 |
| 2008-04-17 | 7.62 |
| 2008-04-16 | 11.91 |
| 2008-04-15 | 9.77 |
| 2008-04-14 | 7.62 |
| 2008-04-11 | 16.19 |
| 2008-04-10 | 15.66 |
| 2008-04-09 | 13.51 |
| 2008-04-08 | 17.80 |
| 2008-04-07 | 19.40 |
| 2008-04-03 | 22.08 |
| 2008-04-02 | 5.48 |
| 2008-04-01 | 2.80 |
| 2008-03-31 | 3.88 |
| 2008-03-28 | 4.41 |
| 2008-03-27 | 3.88 |
| 2008-03-26 | 2.80 |
| 2008-03-25 | 7.09 |
| 2008-03-20 | -1.48 |
| 2008-03-19 | 4.41 |
| 2008-03-18 | 0.13 |
| 2008-03-17 | -2.55 |
| 2008-03-14 | 4.41 |
| 2008-03-13 | 3.88 |
| 2008-03-12 | 10.30 |
| 2008-03-11 | 17.26 |
| 2008-03-10 | 19.40 |
| 2008-03-07 | 24.22 |
| 2008-03-06 | 33.33 |
| 2008-03-05 | 35.47 |
| 2008-03-04 | 34.40 |
| 2008-03-03 | 37.07 |
| 2008-02-29 | 42.96 |
| 2008-02-28 | 40.29 |
| 2008-02-27 | 45.10 |
| 2008-02-26 | 44.03 |
| 2008-02-25 | 43.50 |
| 2008-02-22 | 38.68 |
| 2008-02-21 | 41.36 |
| 2008-02-20 | 40.82 |
| 2008-02-19 | 41.89 |
| 2008-02-18 | 41.89 |
| 2008-02-15 | 41.36 |
| 2008-02-14 | 50.99 |
| 2008-02-13 | 57.42 |
| 2008-02-12 | 37.61 |
| 2008-02-11 | 36.54 |
| 2008-02-06 | 38.14 |
| 2008-02-05 | 43.50 |
| 2008-02-04 | 48.85 |
| 2008-02-01 | 41.36 |
| 2008-01-31 | 39.75 |
| 2008-01-30 | 46.18 |
| 2008-01-29 | 49.39 |
| 2008-01-28 | 49.92 |
| 2008-01-25 | 54.74 |
| 2008-01-24 | 47.25 |
| 2008-01-23 | 45.10 |
| 2008-01-22 | 36.00 |
| 2008-01-21 | 44.57 |
| 2008-01-18 | 54.74 |
| 2008-01-17 | 47.78 |
| 2008-01-16 | 44.57 |
| 2008-01-15 | 54.21 |
| 2008-01-14 | 59.56 |
| 2008-01-11 | 70.27 |
| 2008-01-10 | 78.84 |
| 2008-01-09 | 92.22 |
| 2008-01-08 | 91.15 |
| 2008-01-07 | 89.01 |
| 2008-01-04 | 102.40 |
| 2008-01-03 | 105.61 |
| 2008-01-02 | 107.75 |
| 2007-12-31 | 112.04 |
| 2007-12-28 | 110.96 |
| 2007-12-27 | 112.57 |
| 2007-12-24 | 114.18 |
| 2007-12-21 | 106.15 |
| 2007-12-20 | 107.75 |
| 2007-12-19 | 111.50 |
| 2007-12-18 | 109.36 |
| 2007-12-17 | 108.29 |
| 2007-12-14 | 120.07 |
| 2007-12-13 | 132.92 |
| 2007-12-12 | 136.13 |
| 2007-12-11 | 133.99 |
| 2007-12-10 | 128.10 |
| 2007-12-07 | 133.99 |
| 2007-12-06 | 136.67 |
| 2007-12-05 | 138.27 |
| 2007-12-04 | 132.92 |
| 2007-12-03 | 127.03 |
| 2007-11-30 | 118.46 |
| 2007-11-29 | 115.25 |
| 2007-11-28 | 106.68 |
| 2007-11-27 | 111.50 |
| 2007-11-26 | 112.04 |
| 2007-11-23 | 108.29 |
| 2007-11-22 | 120.60 |
| 2007-11-21 | 129.17 |
| 2007-11-20 | 129.70 |
| 2007-11-19 | 140.95 |
| 2007-11-16 | 145.23 |
| 2007-11-15 | 157.55 |
| 2007-11-14 | 165.58 |
| 2007-11-13 | 162.90 |
| 2007-11-12 | 168.26 |
| 2007-11-09 | 178.97 |
| 2007-11-08 | 180.57 |
| 2007-11-07 | 193.42 |
| 2007-11-06 | 178.43 |
| 2007-11-05 | 178.43 |
| 2007-11-02 | 189.67 |
| 2007-11-01 | 199.85 |
| 2007-10-31 | 184.32 |
| 2007-10-30 | 184.32 |
| 2007-10-29 | 167.19 |
| 2007-10-26 | 168.79 |
| 2007-10-25 | 181.64 |
| 2007-10-24 | 194.49 |
| 2007-10-23 | 193.96 |
| 2007-10-22 | 207.34 |
| 2007-10-18 | 228.23 |
| 2007-10-17 | 213.77 |
| 2007-10-16 | 189.14 |
| 2007-10-15 | 181.11 |
| 2007-10-12 | 165.04 |
| 2007-10-11 | 158.08 |
| 2007-10-10 | 159.69 |
| 2007-10-09 | 154.34 |
| 2007-10-08 | 159.69 |
| 2007-10-05 | 148.98 |
| 2007-10-04 | 139.88 |
| 2007-10-03 | 157.01 |
| 2007-10-02 | 169.86 |
| 2007-09-28 | 166.65 |
| 2007-09-27 | 151.12 |
| 2007-09-25 | 148.98 |
| 2007-09-24 | 157.01 |
| 2007-09-21 | 146.30 |
| 2007-09-20 | 146.84 |
| 2007-09-19 | 143.63 |
| 2007-09-18 | 148.45 |
| 2007-09-17 | 151.12 |
| 2007-09-14 | 157.55 |
| 2007-09-13 | 159.69 |
| 2007-09-12 | 143.09 |
| 2007-09-11 | 133.99 |
| 2007-09-10 | 133.99 |
| 2007-09-07 | 145.23 |
| 2007-09-06 | 142.02 |
| 2007-09-05 | 142.56 |
| 2007-09-04 | 145.23 |
| 2007-09-03 | 139.88 |
| 2007-08-31 | 140.41 |
| 2007-08-30 | 133.45 |
| 2007-08-29 | 132.38 |
| 2007-08-28 | 162.90 |
| 2007-08-27 | 132.38 |
| 2007-08-24 | 104.54 |
| 2007-08-23 | 104.54 |
| 2007-08-22 | 101.33 |
| 2007-08-21 | 88.48 |
| 2007-08-20 | 71.88 |
| 2007-08-17 | 60.63 |
| 2007-08-16 | 64.38 |
| 2007-08-15 | 70.81 |
| 2007-08-14 | 77.77 |
| 2007-08-13 | 77.77 |
| 2007-08-10 | 77.77 |
| 2007-08-09 | 82.05 |
| 2007-08-08 | 76.70 |
| 2007-08-07 | 72.95 |
| 2007-08-06 | 76.16 |
| 2007-08-03 | 81.52 |
| 2007-08-02 | 86.33 |
| 2007-08-01 | 93.83 |
| 2007-07-31 | 100.26 |
| 2007-07-30 | 98.65 |
| 2007-07-27 | 102.93 |
| 2007-07-26 | 109.36 |
| 2007-07-25 | 115.25 |
| 2007-07-24 | 110.43 |
| 2007-07-23 | 103.47 |
| 2007-07-20 | 104.00 |
| 2007-07-19 | 105.61 |
| 2007-07-18 | 104.00 |
| 2007-07-17 | 104.00 |
| 2007-07-16 | 108.82 |
| 2007-07-13 | 112.57 |
| 2007-07-12 | 112.57 |
| 2007-07-11 | 112.57 |
| 2007-07-10 | 115.25 |
| 2007-07-09 | 118.46 |
| 2007-07-06 | 118.46 |
| 2007-07-05 | 120.60 |
| 2007-07-04 | 123.28 |
| 2007-07-03 | 121.67 |
| 2007-06-29 | 116.85 |
| 2007-06-28 | 119.00 |
| 2007-06-27 | 120.60 |
| 2007-06-26 | 125.42 |
| 2007-06-25 | 127.56 |
| 2007-06-22 | 128.63 |
| 2007-06-21 | 131.31 |
| 2007-06-20 | 121.14 |
| 2007-06-18 | 109.89 |
| 2007-06-15 | 102.93 |
| 2007-06-14 | 106.15 |
| 2007-06-13 | 108.29 |
| 2007-06-12 | 108.29 |
| 2007-06-11 | 110.43 |
| 2007-06-08 | 111.50 |
| 2007-06-07 | 114.71 |
| 2007-06-06 | 110.43 |
| 2007-06-05 | 113.64 |
| 2007-06-04 | 114.18 |
| 2007-06-01 | 116.85 |
| 2007-05-31 | 120.07 |
| 2007-05-30 | 116.32 |
| 2007-05-29 | 125.42 |
| 2007-05-28 | 123.82 |
| 2007-05-25 | 116.85 |
| 2007-05-23 | 122.74 |
| 2007-05-22 | 131.31 |
| 2007-05-21 | 130.24 |
| 2007-05-18 | 122.74 |
| 2007-05-17 | 123.28 |
| 2007-05-16 | 125.42 |
| 2007-05-15 | 123.82 |
| 2007-05-14 | 139.34 |
| 2007-05-11 | 108.82 |
| 2007-05-10 | 101.86 |
| 2007-05-09 | 86.71 |
| 2007-05-08 | 84.61 |
| 2007-05-07 | 87.76 |
| 2007-05-04 | 84.08 |
| 2007-05-03 | 81.45 |
| 2007-05-02 | 79.35 |
| 2007-04-30 | 78.82 |
| 2007-04-27 | 76.19 |
| 2007-04-26 | 80.92 |
| 2007-04-25 | 81.98 |
| 2007-04-24 | 87.76 |
| 2007-04-23 | 84.61 |
| 2007-04-20 | 79.35 |
| 2007-04-19 | 72.51 |
| 2007-04-18 | 74.09 |
| 2007-04-17 | 57.78 |
| 2007-04-16 | 56.73 |
| 2007-04-13 | 55.15 |
| 2007-04-12 | 58.83 |
| 2007-04-11 | 55.15 |
| 2007-04-10 | 60.41 |
| 2007-04-04 | 54.10 |
| 2007-04-03 | 52.52 |
| 2007-04-02 | 56.20 |
| 2007-03-30 | 47.26 |
| 2007-03-29 | 49.89 |
| 2007-03-28 | 52.52 |
| 2007-03-27 | 55.15 |
| 2007-03-26 | 54.63 |
| 2007-03-23 | 54.63 |
| 2007-03-22 | 50.42 |
| 2007-03-21 | 55.15 |
| 2007-03-20 | 55.68 |
| 2007-03-19 | 53.05 |
| 2007-03-16 | 48.32 |
| 2007-03-15 | 52.00 |
| 2007-03-14 | 47.79 |
| 2007-03-13 | 49.89 |
| 2007-03-12 | 47.26 |
| 2007-03-09 | 38.85 |
| 2007-03-08 | 35.69 |
| 2007-03-07 | 35.17 |
| 2007-03-06 | 34.12 |
| 2007-03-05 | 32.01 |
| 2007-03-02 | 44.11 |
| 2007-03-01 | 40.43 |
| 2007-02-28 | 44.11 |
| 2007-02-27 | 52.52 |
| 2007-02-26 | 59.89 |
| 2007-02-23 | 62.52 |
| 2007-02-22 | 64.09 |
| 2007-02-21 | 59.36 |
| 2007-02-16 | 59.36 |
| 2007-02-15 | 57.26 |
| 2007-02-14 | 55.68 |
| 2007-02-13 | 53.05 |
| 2007-02-12 | 55.15 |
| 2007-02-09 | 56.20 |
| 2007-02-08 | 57.78 |
| 2007-02-07 | 55.15 |
| 2007-02-06 | 57.26 |
| 2007-02-05 | 56.73 |
| 2007-02-02 | 52.52 |
| 2007-02-01 | 49.37 |
| 2007-01-31 | 52.00 |
| 2007-01-30 | 53.05 |
| 2007-01-29 | 54.10 |
| 2007-01-26 | 52.00 |
| 2007-01-25 | 56.20 |
| 2007-01-24 | 59.36 |
| 2007-01-23 | 59.89 |
| 2007-01-22 | 63.04 |
| 2007-01-19 | 64.09 |
| 2007-01-18 | 64.09 |
| 2007-01-17 | 65.67 |
| 2007-01-16 | 66.72 |
| 2007-01-15 | 73.03 |
| 2007-01-12 | 69.88 |
| 2007-01-11 | 65.67 |
| 2007-01-10 | 65.67 |
| 2007-01-09 | 74.09 |
| 2007-01-08 | 71.98 |
| 2007-01-05 | 72.51 |
| 2007-01-04 | 69.88 |
| 2007-01-03 | 59.89 |
| 2007-01-02 | 61.46 |
| 2006-12-29 | 60.94 |
| 2006-12-28 | 61.99 |
| 2006-12-27 | 59.89 |
| 2006-12-22 | 57.26 |
| 2006-12-21 | 55.68 |
| 2006-12-20 | 52.52 |
| 2006-12-19 | 47.26 |
| 2006-12-18 | 54.10 |
| 2006-12-15 | 52.00 |
| 2006-12-14 | 60.41 |
| 2006-12-13 | 54.10 |
| 2006-12-12 | 57.78 |
| 2006-12-11 | 60.41 |
| 2006-12-08 | 52.00 |
| 2006-12-07 | 59.89 |
| 2006-12-06 | 63.04 |
| 2006-12-05 | 63.57 |
| 2006-12-04 | 63.57 |
| 2006-12-01 | 61.46 |
| 2006-11-30 | 57.78 |
| 2006-11-29 | 50.42 |
| 2006-11-28 | 42.00 |
| 2006-11-27 | 39.37 |
| 2006-11-24 | 44.63 |
| 2006-11-23 | 50.95 |
| 2006-11-22 | 48.32 |
| 2006-11-21 | 42.53 |
| 2006-11-20 | 41.48 |
| 2006-11-17 | 42.53 |
| 2006-11-16 | 41.48 |
| 2006-11-15 | 40.95 |
| 2006-11-14 | 43.06 |
| 2006-11-13 | 44.11 |
| 2006-11-10 | 46.21 |
| 2006-11-09 | 49.37 |
| 2006-11-08 | 47.26 |
| 2006-11-07 | 48.84 |
| 2006-11-06 | 46.21 |
| 2006-11-03 | 43.06 |
| 2006-11-02 | 39.37 |
| 2006-11-01 | 43.06 |
| 2006-10-31 | 37.80 |
| 2006-10-27 | 32.54 |
| 2006-10-26 | 29.91 |
| 2006-10-25 | 27.80 |
| 2006-10-24 | 23.07 |
| 2006-10-23 | 20.44 |
| 2006-10-20 | 19.91 |
| 2006-10-19 | 21.49 |
| 2006-10-18 | 20.44 |
| 2006-10-17 | 20.97 |
| 2006-10-16 | 21.49 |
| 2006-10-13 | 22.02 |
| 2006-10-12 | 20.44 |
| 2006-10-11 | 21.49 |
| 2006-10-10 | 20.97 |
| 2006-10-09 | 19.91 |
| 2006-10-06 | 19.91 |
| 2006-10-05 | 21.49 |
| 2006-10-04 | 18.86 |
| 2006-10-03 | 17.81 |
| 2006-09-29 | 16.23 |
| 2006-09-28 | 15.71 |
| 2006-09-27 | 7.82 |
| 2006-09-26 | 5.19 |
| 2006-09-25 | 6.24 |
| 2006-09-22 | 7.82 |
| 2006-09-21 | 8.87 |
| 2006-09-20 | 5.71 |
| 2006-09-19 | 5.19 |
| 2006-09-18 | 5.71 |
| 2006-09-15 | 3.08 |
| 2006-09-14 | 2.56 |
| 2006-09-13 | 0.98 |
| 2006-09-12 | -0.07 |
| 2006-09-11 | -0.07 |
| 2006-09-08 | 1.51 |
| 2006-09-07 | 1.51 |
| 2006-09-06 | 2.56 |
| 2006-09-05 | 2.03 |
| 2006-09-04 | 2.56 |
| 2006-09-01 | -0.07 |
| 2006-08-31 | 1.51 |
| 2006-08-30 | 3.08 |
| 2006-08-29 | 3.61 |
| 2006-08-28 | 2.56 |
| 2006-08-25 | 2.03 |
| 2006-08-24 | 2.56 |
| 2006-08-23 | 5.19 |
| 2006-08-22 | 4.66 |
| 2006-08-21 | 3.61 |
| 2006-08-18 | 5.71 |
| 2006-08-17 | 5.19 |
| 2006-08-16 | 5.71 |
| 2006-08-15 | 2.56 |
| 2006-08-14 | 3.61 |
| 2006-08-11 | 3.08 |
| 2006-08-10 | 2.56 |
| 2006-08-09 | 5.19 |
| 2006-08-08 | 2.56 |
| 2006-08-07 | 4.14 |
| 2006-08-04 | 4.66 |
| 2006-08-03 | 5.71 |
| 2006-08-02 | 4.14 |
| 2006-08-01 | 4.66 |
| 2006-07-31 | 5.71 |
| 2006-07-28 | 6.24 |
| 2006-07-27 | 6.77 |
| 2006-07-26 | 7.29 |
| 2006-07-25 | 7.82 |
| 2006-07-24 | 6.77 |
| 2006-07-21 | 6.50 |
| 2006-07-20 | 7.82 |
| 2006-07-19 | 6.50 |
| 2006-07-18 | 4.66 |
| 2006-07-17 | 4.66 |
| 2006-07-14 | 5.19 |
| 2006-07-13 | 6.50 |
| 2006-07-12 | 9.13 |
| 2006-07-11 | 9.13 |
| 2006-07-10 | 7.82 |
| 2006-07-07 | 10.45 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 10.45 |
| 2006-07-04 | 11.76 |
| 2006-07-03 | 11.76 |
| 2006-06-30 | 15.71 |
| 2006-06-29 | 11.76 |
| 2006-06-28 | 10.45 |
| 2006-06-27 | 11.76 |
| 2006-06-26 | 11.76 |
| 2006-06-23 | 9.13 |
| 2006-06-22 | 7.82 |
| 2006-06-21 | 5.19 |
| 2006-06-20 | 6.50 |
| 2006-06-19 | 11.76 |
| 2006-06-16 | 10.45 |
| 2006-06-15 | 5.19 |
| 2006-06-14 | 4.14 |
| 2006-06-13 | 3.08 |
| 2006-06-12 | 6.50 |
| 2006-06-09 | 5.19 |
| 2006-06-08 | 3.61 |
| 2006-06-07 | 4.66 |
| 2006-06-06 | 5.19 |
| 2006-06-05 | 4.66 |
| 2006-06-02 | 6.50 |
| 2006-06-01 | 4.14 |
| 2006-05-30 | 7.82 |
| 2006-05-29 | 11.76 |
| 2006-05-26 | 11.76 |
| 2006-05-25 | 6.50 |
| 2006-05-24 | 6.50 |
| 2006-05-23 | 6.50 |
| 2006-05-22 | 6.50 |
| 2006-05-19 | 7.82 |
| 2006-05-18 | 7.82 |
| 2006-05-17 | 10.45 |
| 2006-05-16 | 10.45 |
| 2006-05-15 | 11.76 |
| 2006-05-12 | 18.34 |
| 2006-05-11 | 20.97 |
| 2006-05-10 | 19.65 |
| 2006-05-09 | 19.65 |
| 2006-05-08 | 22.28 |
| 2006-05-04 | 20.97 |
| 2006-05-03 | 23.60 |
| 2006-05-02 | 18.34 |
| 2006-04-28 | 11.76 |
| 2006-04-27 | 18.34 |
| 2006-04-26 | 19.65 |
| 2006-04-25 | 11.76 |
| 2006-04-24 | 17.02 |
| 2006-04-21 | 22.92 |
| 2006-04-20 | 15.24 |
| 2006-04-19 | 17.80 |
| 2006-04-18 | 13.95 |
| 2006-04-13 | 1.92 |
| 2006-04-12 | 1.92 |
| 2006-04-11 | 3.71 |
| 2006-04-10 | 3.71 |
| 2006-04-07 | 4.99 |
| 2006-04-06 | 6.27 |
| 2006-04-04 | 2.43 |
| 2006-04-03 | 6.27 |
| 2006-03-31 | 6.27 |
| 2006-03-30 | 8.83 |
| 2006-03-29 | 10.11 |
| 2006-03-28 | 6.27 |
| 2006-03-27 | 8.83 |
| 2006-03-24 | 8.83 |
| 2006-03-23 | 11.39 |
| 2006-03-22 | 8.83 |
| 2006-03-21 | 6.27 |
| 2006-03-20 | 6.27 |
| 2006-03-17 | 6.27 |
| 2006-03-16 | 6.27 |
| 2006-03-15 | 6.27 |
| 2006-03-14 | 6.27 |
| 2006-03-13 | 4.99 |
| 2006-03-10 | 6.27 |
| 2006-03-09 | 4.99 |
| 2006-03-08 | 6.27 |
| 2006-03-07 | 6.27 |
| 2006-03-06 | 7.55 |
| 2006-03-03 | 7.55 |
| 2006-03-02 | 7.55 |
| 2006-03-01 | 6.27 |
| 2006-02-28 | 7.55 |
| 2006-02-27 | 8.83 |
| 2006-02-24 | 8.83 |
| 2006-02-23 | 7.55 |
| 2006-02-22 | 6.27 |
| 2006-02-21 | 8.83 |
| 2006-02-20 | 8.83 |
| 2006-02-17 | 11.39 |
| 2006-02-16 | 12.67 |
| 2006-02-15 | 15.24 |
| 2006-02-14 | 12.67 |
| 2006-02-13 | 11.39 |
| 2006-02-10 | 13.95 |
| 2006-02-09 | 15.24 |
| 2006-02-08 | 16.52 |
| 2006-02-07 | 16.52 |
| 2006-02-06 | 17.80 |
| 2006-02-03 | 16.52 |
| 2006-02-02 | 17.80 |
| 2006-02-01 | 19.08 |
| 2006-01-27 | 19.08 |
| 2006-01-26 | 15.24 |
| 2006-01-25 | 16.52 |
| 2006-01-24 | 17.80 |
| 2006-01-23 | 13.95 |
| 2006-01-20 | 15.24 |
| 2006-01-19 | 16.52 |
| 2006-01-18 | 20.36 |
| 2006-01-17 | 16.52 |
| 2006-01-16 | 17.80 |
| 2006-01-13 | 12.67 |
| 2006-01-12 | 13.95 |
| 2006-01-11 | 7.55 |
| 2006-01-10 | 10.11 |
| 2006-01-09 | 7.55 |
| 2006-01-06 | 4.99 |
| 2006-01-05 | 2.43 |
| 2006-01-04 | 1.92 |
| 2006-01-03 | 0.89 |
| 2005-12-30 | 1.41 |
| 2005-12-29 | 1.92 |
| 2005-12-28 | 1.41 |
| 2005-12-23 | 1.92 |
| 2005-12-22 | -0.64 |
| 2005-12-21 | -0.64 |
| 2005-12-20 | 0.38 |
| 2005-12-19 | 0.38 |
| 2005-12-16 | 0.38 |
| 2005-12-15 | 0.89 |
| 2005-12-14 | 0.89 |
| 2005-12-13 | 1.41 |
| 2005-12-12 | 0.38 |
| 2005-12-09 | 1.41 |
| 2005-12-08 | 2.43 |
| 2005-12-07 | 2.43 |
| 2005-12-06 | 4.99 |
| 2005-12-05 | 6.27 |
| 2005-12-02 | 8.83 |
| 2005-12-01 | 8.83 |
| 2005-11-30 | 8.83 |
| 2005-11-29 | 7.55 |
| 2005-11-28 | 10.11 |
| 2005-11-25 | 10.11 |
| 2005-11-24 | 10.11 |
| 2005-11-23 | 10.11 |
| 2005-11-22 | 7.55 |
| 2005-11-21 | 8.83 |
| 2005-11-18 | 7.55 |
| 2005-11-17 | 8.83 |
| 2005-11-16 | 8.83 |
| 2005-11-15 | 7.55 |
| 2005-11-14 | 6.27 |
| 2005-11-11 | 6.27 |
| 2005-11-10 | 8.83 |
| 2005-11-09 | 7.55 |
| 2005-11-08 | 7.55 |
| 2005-11-07 | 8.83 |
| 2005-11-04 | 7.55 |
| 2005-11-03 | 6.27 |
| 2005-11-02 | 3.71 |
| 2005-11-01 | 3.71 |
| 2005-10-31 | -0.64 |
| 2005-10-28 | -0.13 |
| 2005-10-27 | 0.38 |
| 2005-10-26 | -3.71 |
| 2005-10-25 | -2.69 |
| 2005-10-24 | -3.71 |
| 2005-10-21 | -0.64 |
| 2005-10-20 | 0.38 |
| 2005-10-19 | -0.64 |
| 2005-10-18 | 2.43 |
| 2005-10-17 | 3.71 |
| 2005-10-14 | 0.89 |
| 2005-10-13 | 3.71 |
| 2005-10-12 | 2.43 |
| 2005-10-10 | 4.99 |
| 2005-10-07 | 4.99 |
| 2005-10-06 | 6.27 |
| 2005-10-05 | 7.55 |
| 2005-10-04 | 8.83 |
| 2005-10-03 | 8.83 |
| 2005-09-30 | 10.11 |
| 2005-09-29 | 11.39 |
| 2005-09-28 | 6.27 |
| 2005-09-27 | 4.99 |
| 2005-09-26 | 7.55 |
| 2005-09-23 | 7.55 |
| 2005-09-22 | 7.55 |
| 2005-09-21 | 8.83 |
| 2005-09-20 | 8.83 |
| 2005-09-16 | 6.27 |
| 2005-09-15 | 7.55 |
| 2005-09-14 | 7.55 |
| 2005-09-13 | 6.27 |
| 2005-09-12 | 7.55 |
| 2005-09-09 | 7.55 |
| 2005-09-08 | 7.55 |
| 2005-09-07 | 7.55 |
| 2005-09-06 | 7.55 |
| 2005-09-05 | 8.83 |
| 2005-09-02 | 7.55 |
| 2005-09-01 | 10.11 |
| 2005-08-31 | 10.11 |
| 2005-08-30 | 8.83 |
| 2005-08-29 | 4.99 |
| 2005-08-26 | 3.71 |
| 2005-08-25 | 6.27 |
| 2005-08-24 | 7.55 |
| 2005-08-23 | 10.11 |
| 2005-08-22 | 11.39 |
| 2005-08-19 | 11.39 |
| 2005-08-18 | 11.39 |
| 2005-08-17 | 12.67 |
| 2005-08-16 | 12.67 |
| 2005-08-15 | 12.67 |
| 2005-08-12 | 12.67 |
| 2005-08-11 | 12.67 |
| 2005-08-10 | 15.24 |
| 2005-08-09 | 12.67 |
| 2005-08-08 | 15.24 |
| 2005-08-05 | 13.95 |
| 2005-08-04 | 12.67 |
| 2005-08-03 | 13.95 |
| 2005-08-02 | 13.95 |
| 2005-08-01 | 15.24 |
| 2005-07-29 | 15.24 |
| 2005-07-28 | 15.24 |
| 2005-07-27 | 13.95 |
| 2005-07-26 | 15.24 |
| 2005-07-25 | 15.24 |
| 2005-07-22 | 17.80 |
| 2005-07-21 | 16.52 |
| 2005-07-20 | 16.52 |
| 2005-07-19 | 13.95 |
| 2005-07-18 | 13.95 |
| 2005-07-15 | 13.95 |
| 2005-07-14 | 12.67 |
| 2005-07-13 | 12.67 |
| 2005-07-12 | 12.67 |
| 2005-07-11 | 12.67 |
| 2005-07-08 | 13.95 |
| 2005-07-07 | 13.95 |
| 2005-07-06 | 16.52 |
| 2005-07-05 | 13.95 |
| 2005-07-04 | 15.24 |
| 2005-06-30 | 12.67 |
| 2005-06-29 | 12.67 |
| 2005-06-28 | 13.95 |
| 2005-06-27 | 15.24 |
| 2005-06-24 | 13.95 |
| 2005-06-23 | 13.95 |
| 2005-06-22 | 16.52 |
| 2005-06-21 | 13.95 |
| 2005-06-20 | 15.24 |
| 2005-06-17 | 16.52 |
| 2005-06-16 | 17.80 |
| 2005-06-15 | 16.52 |
| 2005-06-14 | 15.24 |
| 2005-06-13 | 15.24 |
| 2005-06-10 | 16.52 |
| 2005-06-09 | 15.24 |
| 2005-06-08 | 17.80 |
| 2005-06-07 | 16.52 |
| 2005-06-06 | 17.80 |
| 2005-06-03 | 13.95 |
| 2005-06-02 | 11.39 |
| 2005-06-01 | 11.39 |
| 2005-05-31 | 11.39 |
| 2005-05-30 | 13.95 |
| 2005-05-27 | 13.95 |
| 2005-05-26 | 11.39 |
| 2005-05-25 | 11.39 |
| 2005-05-24 | 11.39 |
| 2005-05-23 | 10.11 |
| 2005-05-20 | 16.52 |
| 2005-05-19 | 16.52 |
| 2005-05-18 | 13.95 |
| 2005-05-17 | 13.95 |
| 2005-05-13 | 17.80 |
| 2005-05-12 | 19.08 |
| 2005-05-11 | 20.36 |
| 2005-05-10 | 21.64 |
| 2005-05-09 | 19.08 |
| 2005-05-06 | 20.36 |
| 2005-05-05 | 21.64 |
| 2005-05-04 | 20.36 |
| 2005-05-03 | 21.64 |
| 2005-04-29 | 22.92 |
| 2005-04-28 | 20.36 |
| 2005-04-27 | 14.83 |
| 2005-04-26 | 16.09 |
| 2005-04-25 | 13.57 |
| 2005-04-22 | 14.83 |
| 2005-04-21 | 12.31 |
| 2005-04-20 | 13.57 |
| 2005-04-19 | 14.83 |
| 2005-04-18 | 13.57 |
| 2005-04-15 | 16.09 |
| 2005-04-14 | 16.09 |
| 2005-04-13 | 13.57 |
| 2005-04-12 | 12.31 |
| 2005-04-11 | 13.57 |
| 2005-04-08 | 14.83 |
| 2005-04-07 | 13.57 |
| 2005-04-06 | 13.57 |
| 2005-04-04 | 6.00 |
| 2005-04-01 | 8.52 |
| 2005-03-31 | 7.26 |
| 2005-03-30 | 6.00 |
| 2005-03-29 | 7.26 |
| 2005-03-24 | 8.52 |
| 2005-03-23 | 9.78 |
| 2005-03-22 | 12.31 |
| 2005-03-21 | 14.83 |
| 2005-03-18 | 12.31 |
| 2005-03-17 | 13.57 |
| 2005-03-16 | 16.09 |
| 2005-03-15 | 13.57 |
| 2005-03-14 | 13.57 |
| 2005-03-11 | 16.09 |
| 2005-03-10 | 16.09 |
| 2005-03-09 | 17.35 |
| 2005-03-08 | 16.09 |
| 2005-03-07 | 17.35 |
| 2005-03-04 | 16.09 |
| 2005-03-03 | 18.62 |
| 2005-03-02 | 18.62 |
| 2005-03-01 | 19.88 |
| 2005-02-28 | 19.88 |
| 2005-02-25 | 17.35 |
| 2005-02-24 | 18.62 |
| 2005-02-23 | 17.35 |
| 2005-02-22 | 14.83 |
| 2005-02-21 | 18.62 |
| 2005-02-18 | 18.62 |
| 2005-02-17 | 18.62 |
| 2005-02-16 | 19.88 |
| 2005-02-15 | 18.62 |
| 2005-02-14 | 22.40 |
| 2005-02-08 | 23.66 |
| 2005-02-07 | 22.40 |
| 2005-02-04 | 21.14 |
| 2005-02-03 | 21.14 |
| 2005-02-02 | 18.62 |
| 2005-02-01 | 14.83 |
| 2005-01-31 | 16.09 |
| 2005-01-28 | 18.62 |
| 2005-01-27 | 17.35 |
| 2005-01-26 | 18.62 |
| 2005-01-25 | 16.09 |
| 2005-01-24 | 13.57 |
| 2005-01-21 | 17.35 |
| 2005-01-20 | 16.09 |
| 2005-01-19 | 16.09 |
| 2005-01-18 | 14.83 |
| 2005-01-17 | 13.57 |
| 2005-01-14 | 12.31 |
| 2005-01-13 | 14.83 |
| 2005-01-12 | 13.57 |
| 2005-01-11 | 14.83 |
| 2005-01-10 | 14.83 |
| 2005-01-07 | 16.09 |
| 2005-01-06 | 17.35 |
| 2005-01-05 | 16.09 |
| 2005-01-04 | 18.62 |
| 2005-01-03 | 16.09 |
| 2004-12-31 | 16.09 |
| 2004-12-30 | 18.62 |
| 2004-12-29 | 22.40 |
| 2004-12-28 | 18.62 |
| 2004-12-24 | 18.62 |
| 2004-12-23 | 18.62 |
| 2004-12-22 | 16.09 |
| 2004-12-21 | 18.62 |
| 2004-12-20 | 19.88 |
| 2004-12-17 | 18.62 |
| 2004-12-16 | 21.14 |
| 2004-12-15 | 26.19 |
| 2004-12-14 | 22.40 |
| 2004-12-13 | 21.14 |
| 2004-12-10 | 23.66 |
| 2004-12-09 | 26.19 |
| 2004-12-08 | 26.19 |
| 2004-12-07 | 28.71 |
| 2004-12-06 | 28.71 |
| 2004-12-03 | 29.97 |
| 2004-12-02 | 35.02 |
| 2004-12-01 | 35.02 |
| 2004-11-30 | 35.02 |
| 2004-11-29 | 36.28 |
| 2004-11-26 | 35.02 |
| 2004-11-25 | 32.50 |
| 2004-11-24 | 36.28 |
| 2004-11-23 | 36.28 |
| 2004-11-22 | 29.97 |
| 2004-11-19 | 31.23 |
| 2004-11-18 | 33.76 |
| 2004-11-17 | 29.97 |
| 2004-11-16 | 29.97 |
| 2004-11-15 | 29.97 |
| 2004-11-12 | 29.97 |
| 2004-11-11 | 27.45 |
| 2004-11-10 | 29.97 |
| 2004-11-09 | 27.45 |
| 2004-11-08 | 24.93 |
| 2004-11-05 | 26.19 |
| 2004-11-04 | 26.19 |
| 2004-11-03 | 24.93 |
| 2004-11-02 | 27.45 |
| 2004-11-01 | 26.19 |
| 2004-10-29 | 26.19 |
| 2004-10-28 | 29.97 |
| 2004-10-27 | 24.93 |
| 2004-10-26 | 26.19 |
| 2004-10-25 | 27.45 |
| 2004-10-21 | 31.23 |
| 2004-10-20 | 32.50 |
| 2004-10-19 | 33.76 |
| 2004-10-18 | 27.45 |
| 2004-10-15 | 27.45 |
| 2004-10-14 | 26.19 |
| 2004-10-13 | 28.71 |
| 2004-10-12 | 31.23 |
| 2004-10-11 | 31.23 |
| 2004-10-08 | 31.23 |
| 2004-10-07 | 29.97 |
| 2004-10-06 | 27.45 |
| 2004-10-05 | 27.45 |
| 2004-10-04 | 28.71 |
| 2004-09-30 | 28.71 |
| 2004-09-28 | 23.66 |
| 2004-09-27 | 26.19 |
| 2004-09-24 | 26.19 |
| 2004-09-23 | 27.45 |
| 2004-09-22 | 28.71 |
| 2004-09-21 | 29.97 |
| 2004-09-20 | 32.50 |
| 2004-09-17 | 28.71 |
| 2004-09-16 | 23.66 |
| 2004-09-15 | 18.62 |
| 2004-09-14 | 18.62 |
| 2004-09-13 | 22.40 |
| 2004-09-10 | 21.14 |
| 2004-09-09 | 18.62 |
| 2004-09-08 | 18.62 |
| 2004-09-07 | 18.62 |
| 2004-09-06 | 17.35 |
| 2004-09-03 | 13.57 |
| 2004-09-02 | 16.09 |
| 2004-09-01 | 19.88 |
| 2004-08-31 | 13.88 |
| 2004-08-30 | 15.13 |
| 2004-08-27 | 13.88 |
| 2004-08-26 | 12.63 |
| 2004-08-25 | 11.38 |
| 2004-08-24 | 8.87 |
| 2004-08-23 | 11.38 |
| 2004-08-20 | 10.13 |
| 2004-08-19 | 8.87 |
| 2004-08-18 | 11.38 |
| 2004-08-17 | 1.37 |
| 2004-08-16 | 0.11 |
| 2004-08-13 | 2.62 |
| 2004-08-12 | 7.62 |
| 2004-08-11 | 10.13 |
| 2004-08-10 | 13.88 |
| 2004-08-09 | 15.13 |
| 2004-08-06 | 15.13 |
| 2004-08-05 | 18.89 |
| 2004-08-04 | 16.38 |
| 2004-08-03 | 16.38 |
| 2004-08-02 | 17.63 |
| 2004-07-30 | 18.89 |
| 2004-07-29 | 18.89 |
| 2004-07-28 | 20.14 |
| 2004-07-27 | 18.89 |
| 2004-07-26 | 16.38 |
| 2004-07-23 | 17.63 |
| 2004-07-22 | 18.89 |
| 2004-07-21 | 23.89 |
| 2004-07-20 | 25.14 |
| 2004-07-19 | 27.65 |
| 2004-07-16 | 23.89 |
| 2004-07-15 | 17.63 |
| 2004-07-14 | 18.89 |
| 2004-07-13 | 18.89 |
| 2004-07-12 | 18.89 |
| 2004-07-09 | 22.64 |
| 2004-07-08 | 22.64 |
| 2004-07-07 | 30.15 |
| 2004-07-06 | 32.65 |
| 2004-07-05 | 30.15 |
| 2004-07-02 | 30.15 |
| 2004-06-30 | 31.40 |
| 2004-06-29 | 27.65 |
| 2004-06-28 | 28.90 |
| 2004-06-25 | 27.65 |
| 2004-06-24 | 27.65 |
| 2004-06-23 | 21.39 |
| 2004-06-21 | 20.14 |
| 2004-06-18 | 20.14 |
| 2004-06-17 | 25.14 |
| 2004-06-16 | 32.65 |
| 2004-06-15 | 30.15 |
| 2004-06-14 | 27.65 |
| 2004-06-11 | 31.40 |
| 2004-06-10 | 20.14 |
| 2004-06-09 | 18.89 |
| 2004-06-08 | 21.39 |
| 2004-06-07 | 21.39 |
| 2004-06-04 | 15.13 |
| 2004-06-03 | 13.88 |
| 2004-06-02 | 18.89 |
| 2004-06-01 | 18.89 |
| 2004-05-31 | 21.39 |
| 2004-05-28 | 23.89 |
| 2004-05-27 | 26.39 |
| 2004-05-25 | 20.99 |
| 2004-05-24 | 18.52 |
| 2004-05-21 | 9.88 |
| 2004-05-20 | 6.17 |
| 2004-05-19 | 8.64 |
| 2004-05-18 | 1.23 |
| 2004-05-17 | -1.73 |
| 2004-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy