Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 83.17 |
| 2021-09-24 | 83.17 |
| 2021-09-23 | 83.17 |
| 2021-09-21 | 83.17 |
| 2021-09-20 | 83.17 |
| 2021-09-17 | 83.17 |
| 2021-09-16 | 83.17 |
| 2021-09-15 | 83.17 |
| 2021-09-14 | 83.17 |
| 2021-09-13 | 83.17 |
| 2021-09-10 | 83.17 |
| 2021-09-09 | 83.17 |
| 2021-09-08 | 83.17 |
| 2021-09-07 | 83.17 |
| 2021-09-06 | 83.17 |
| 2021-09-03 | 83.17 |
| 2021-09-02 | 83.17 |
| 2021-09-01 | 83.17 |
| 2021-08-31 | 83.17 |
| 2021-08-30 | 83.17 |
| 2021-08-27 | 83.17 |
| 2021-08-26 | 83.17 |
| 2021-08-25 | 83.17 |
| 2021-08-24 | 83.17 |
| 2021-08-23 | 83.17 |
| 2021-08-20 | 83.17 |
| 2021-08-19 | 83.17 |
| 2021-08-18 | 83.17 |
| 2021-08-17 | 83.17 |
| 2021-08-16 | 83.17 |
| 2021-08-13 | 83.17 |
| 2021-08-12 | 83.17 |
| 2021-08-11 | 83.17 |
| 2021-08-10 | 83.17 |
| 2021-08-09 | 83.17 |
| 2021-08-06 | 83.17 |
| 2021-08-05 | 83.17 |
| 2021-08-04 | 83.17 |
| 2021-08-03 | 83.17 |
| 2021-08-02 | 83.17 |
| 2021-07-30 | 83.17 |
| 2021-07-29 | 83.17 |
| 2021-07-28 | 83.17 |
| 2021-07-27 | 83.17 |
| 2021-07-26 | 83.17 |
| 2021-07-23 | 83.17 |
| 2021-07-22 | 83.17 |
| 2021-07-21 | 83.17 |
| 2021-07-20 | 83.17 |
| 2021-07-19 | 83.17 |
| 2021-07-16 | 83.17 |
| 2021-07-15 | 83.17 |
| 2021-07-14 | 83.17 |
| 2021-07-13 | 83.17 |
| 2021-07-12 | 83.17 |
| 2021-07-09 | 83.17 |
| 2021-07-08 | 83.17 |
| 2021-07-07 | 83.17 |
| 2021-07-06 | 83.17 |
| 2021-07-05 | 83.17 |
| 2021-07-02 | 83.17 |
| 2021-06-30 | 83.17 |
| 2021-06-29 | 83.17 |
| 2021-06-28 | 83.17 |
| 2021-06-25 | 83.17 |
| 2021-06-24 | 83.17 |
| 2021-06-23 | 83.17 |
| 2021-06-22 | 83.17 |
| 2021-06-21 | 83.17 |
| 2021-06-18 | 83.17 |
| 2021-06-17 | 83.17 |
| 2021-06-16 | 83.17 |
| 2021-06-15 | 83.17 |
| 2021-06-11 | 83.17 |
| 2021-06-10 | 83.17 |
| 2021-06-09 | 83.17 |
| 2021-06-08 | 83.17 |
| 2021-06-07 | 83.17 |
| 2021-06-04 | 83.17 |
| 2021-06-03 | 83.17 |
| 2021-06-02 | 83.17 |
| 2021-06-01 | 83.17 |
| 2021-05-31 | 83.17 |
| 2021-05-28 | 83.17 |
| 2021-05-27 | 83.17 |
| 2021-05-26 | 83.17 |
| 2021-05-25 | 83.17 |
| 2021-05-24 | 83.17 |
| 2021-05-21 | 83.17 |
| 2021-05-20 | 83.17 |
| 2021-05-18 | 83.17 |
| 2021-05-17 | 83.17 |
| 2021-05-14 | 83.17 |
| 2021-05-13 | 83.17 |
| 2021-05-12 | 83.17 |
| 2021-05-11 | 83.17 |
| 2021-05-10 | 83.17 |
| 2021-05-07 | 83.17 |
| 2021-05-06 | 83.17 |
| 2021-05-05 | 83.17 |
| 2021-05-04 | 83.17 |
| 2021-05-03 | 83.17 |
| 2021-04-30 | 83.17 |
| 2021-04-29 | 83.17 |
| 2021-04-28 | 83.17 |
| 2021-04-27 | 83.17 |
| 2021-04-26 | 83.17 |
| 2021-04-23 | 83.17 |
| 2021-04-22 | 83.17 |
| 2021-04-21 | 83.17 |
| 2021-04-20 | 83.17 |
| 2021-04-19 | 83.17 |
| 2021-04-16 | 83.17 |
| 2021-04-15 | 83.17 |
| 2021-04-14 | 83.17 |
| 2021-04-13 | 83.17 |
| 2021-04-12 | 83.17 |
| 2021-04-09 | 83.17 |
| 2021-04-08 | 83.17 |
| 2021-04-07 | 83.17 |
| 2021-04-01 | 83.17 |
| 2021-03-31 | 83.17 |
| 2021-03-30 | 83.17 |
| 2021-03-29 | 83.17 |
| 2021-03-26 | 83.17 |
| 2021-03-25 | 83.17 |
| 2021-03-24 | 83.17 |
| 2021-03-23 | 83.17 |
| 2021-03-22 | 83.17 |
| 2021-03-19 | 83.17 |
| 2021-03-18 | 83.17 |
| 2021-03-17 | 83.17 |
| 2021-03-16 | 83.17 |
| 2021-03-15 | 83.17 |
| 2021-03-12 | 83.17 |
| 2021-03-11 | 83.17 |
| 2021-03-10 | 83.17 |
| 2021-03-09 | 83.17 |
| 2021-03-08 | 83.17 |
| 2021-03-05 | 83.17 |
| 2021-03-04 | 83.17 |
| 2021-03-03 | 83.17 |
| 2021-03-02 | 83.17 |
| 2021-03-01 | 83.17 |
| 2021-02-26 | 83.17 |
| 2021-02-25 | 83.17 |
| 2021-02-24 | 83.17 |
| 2021-02-23 | 83.17 |
| 2021-02-22 | 83.17 |
| 2021-02-19 | 83.17 |
| 2021-02-18 | 83.17 |
| 2021-02-17 | 83.17 |
| 2021-02-16 | 83.17 |
| 2021-02-11 | 83.17 |
| 2021-02-10 | 83.17 |
| 2021-02-09 | 83.17 |
| 2021-02-08 | 83.17 |
| 2021-02-05 | 83.17 |
| 2021-02-04 | 83.17 |
| 2021-02-03 | 83.17 |
| 2021-02-02 | 83.17 |
| 2021-02-01 | 83.17 |
| 2021-01-29 | 83.17 |
| 2021-01-28 | 83.17 |
| 2021-01-27 | 83.17 |
| 2021-01-26 | 83.17 |
| 2021-01-25 | 83.17 |
| 2021-01-22 | 83.17 |
| 2021-01-21 | 83.17 |
| 2021-01-20 | 83.17 |
| 2021-01-19 | 83.17 |
| 2021-01-18 | 83.17 |
| 2021-01-15 | 83.17 |
| 2021-01-14 | 83.17 |
| 2021-01-13 | 83.17 |
| 2021-01-12 | 83.17 |
| 2021-01-11 | 83.17 |
| 2021-01-08 | 83.17 |
| 2021-01-07 | 83.17 |
| 2021-01-06 | 83.17 |
| 2021-01-05 | 83.17 |
| 2021-01-04 | 83.17 |
| 2020-12-31 | 83.17 |
| 2020-12-30 | 83.17 |
| 2020-12-29 | 83.17 |
| 2020-12-28 | 83.17 |
| 2020-12-24 | 83.17 |
| 2020-12-23 | 83.17 |
| 2020-12-22 | 83.17 |
| 2020-12-21 | 83.17 |
| 2020-12-18 | 83.17 |
| 2020-12-17 | 83.17 |
| 2020-12-16 | 83.17 |
| 2020-12-15 | 83.17 |
| 2020-12-14 | 83.17 |
| 2020-12-11 | 83.17 |
| 2020-12-10 | 83.17 |
| 2020-12-09 | 83.17 |
| 2020-12-08 | 83.17 |
| 2020-12-07 | 83.17 |
| 2020-12-04 | 83.17 |
| 2020-12-03 | 83.17 |
| 2020-12-02 | 83.17 |
| 2020-12-01 | 83.17 |
| 2020-11-30 | 83.17 |
| 2020-11-27 | 83.17 |
| 2020-11-26 | 83.17 |
| 2020-11-25 | 83.17 |
| 2020-11-24 | 83.17 |
| 2020-11-23 | 83.17 |
| 2020-11-20 | 83.17 |
| 2020-11-19 | 83.17 |
| 2020-11-18 | 83.17 |
| 2020-11-17 | 83.17 |
| 2020-11-16 | 83.17 |
| 2020-11-13 | 83.17 |
| 2020-11-12 | 83.17 |
| 2020-11-11 | 83.17 |
| 2020-11-10 | 83.17 |
| 2020-11-09 | 83.17 |
| 2020-11-06 | 83.17 |
| 2020-11-05 | 83.17 |
| 2020-11-04 | 83.17 |
| 2020-11-03 | 83.17 |
| 2020-11-02 | 83.17 |
| 2020-10-30 | 83.17 |
| 2020-10-29 | 83.17 |
| 2020-10-28 | 83.17 |
| 2020-10-27 | 83.17 |
| 2020-10-23 | 83.17 |
| 2020-10-22 | 83.17 |
| 2020-10-21 | 83.17 |
| 2020-10-20 | 83.17 |
| 2020-10-19 | 83.17 |
| 2020-10-16 | 83.17 |
| 2020-10-15 | 83.17 |
| 2020-10-14 | 83.17 |
| 2020-10-12 | 83.17 |
| 2020-10-09 | 83.17 |
| 2020-10-08 | 83.17 |
| 2020-10-07 | 83.17 |
| 2020-10-06 | 83.17 |
| 2020-10-05 | 83.17 |
| 2020-09-30 | 83.17 |
| 2020-09-29 | 83.17 |
| 2020-09-28 | 83.17 |
| 2020-09-25 | 83.17 |
| 2020-09-24 | 83.17 |
| 2020-09-23 | 83.17 |
| 2020-09-22 | 83.17 |
| 2020-09-21 | 83.17 |
| 2020-09-18 | 83.17 |
| 2020-09-17 | 83.17 |
| 2020-09-16 | 83.17 |
| 2020-09-15 | 83.17 |
| 2020-09-14 | 83.17 |
| 2020-09-11 | 83.17 |
| 2020-09-10 | 83.17 |
| 2020-09-09 | 83.17 |
| 2020-09-08 | 83.17 |
| 2020-09-07 | 83.17 |
| 2020-09-04 | 83.17 |
| 2020-09-03 | 83.17 |
| 2020-09-02 | 83.17 |
| 2020-09-01 | 83.17 |
| 2020-08-31 | 83.17 |
| 2020-08-28 | 83.17 |
| 2020-08-27 | 83.17 |
| 2020-08-26 | 83.17 |
| 2020-08-25 | 83.17 |
| 2020-08-24 | 83.17 |
| 2020-08-21 | 83.17 |
| 2020-08-20 | 83.17 |
| 2020-08-19 | 83.17 |
| 2020-08-18 | 83.17 |
| 2020-08-17 | 83.17 |
| 2020-08-14 | 83.17 |
| 2020-08-13 | 83.17 |
| 2020-08-12 | 83.17 |
| 2020-08-11 | 83.17 |
| 2020-08-10 | 83.17 |
| 2020-08-07 | 83.17 |
| 2020-08-06 | 83.17 |
| 2020-08-05 | 83.17 |
| 2020-08-04 | 83.17 |
| 2020-08-03 | 83.17 |
| 2020-07-31 | 83.17 |
| 2020-07-30 | 83.17 |
| 2020-07-29 | 83.17 |
| 2020-07-28 | 83.17 |
| 2020-07-27 | 83.17 |
| 2020-07-24 | 83.17 |
| 2020-07-23 | 83.17 |
| 2020-07-22 | 83.17 |
| 2020-07-21 | 83.17 |
| 2020-07-20 | 83.17 |
| 2020-07-17 | 83.17 |
| 2020-07-16 | 83.17 |
| 2020-07-15 | 83.17 |
| 2020-07-14 | 83.17 |
| 2020-07-13 | 83.17 |
| 2020-07-10 | 83.17 |
| 2020-07-09 | 83.17 |
| 2020-07-08 | 83.17 |
| 2020-07-07 | 83.17 |
| 2020-07-06 | 83.17 |
| 2020-07-03 | 83.17 |
| 2020-07-02 | 83.17 |
| 2020-06-30 | 83.17 |
| 2020-06-29 | 83.17 |
| 2020-06-26 | 83.17 |
| 2020-06-24 | 83.43 |
| 2020-06-23 | 83.43 |
| 2020-06-22 | 82.66 |
| 2020-06-19 | 83.43 |
| 2020-06-18 | 86.26 |
| 2020-06-17 | 86.26 |
| 2020-06-16 | 86.26 |
| 2020-06-15 | 91.92 |
| 2020-06-12 | 83.17 |
| 2020-06-11 | 83.17 |
| 2020-06-10 | 83.17 |
| 2020-06-09 | 83.17 |
| 2020-06-08 | 83.17 |
| 2020-06-05 | 83.17 |
| 2020-06-04 | 83.17 |
| 2020-06-03 | 83.43 |
| 2020-06-02 | 89.35 |
| 2020-06-01 | 89.61 |
| 2020-05-29 | 89.61 |
| 2020-05-28 | 83.43 |
| 2020-05-27 | 83.69 |
| 2020-05-26 | 92.95 |
| 2020-05-25 | 89.86 |
| 2020-05-22 | 84.46 |
| 2020-05-21 | 84.46 |
| 2020-05-20 | 83.95 |
| 2020-05-19 | 82.92 |
| 2020-05-18 | 78.80 |
| 2020-05-15 | 82.40 |
| 2020-05-14 | 82.40 |
| 2020-05-13 | 82.40 |
| 2020-05-12 | 83.17 |
| 2020-05-11 | 83.17 |
| 2020-05-08 | 82.40 |
| 2020-05-07 | 82.40 |
| 2020-05-06 | 82.40 |
| 2020-05-05 | 82.40 |
| 2020-05-04 | 82.40 |
| 2020-04-29 | 82.40 |
| 2020-04-28 | 82.40 |
| 2020-04-27 | 82.40 |
| 2020-04-24 | 82.40 |
| 2020-04-23 | 81.63 |
| 2020-04-22 | 81.63 |
| 2020-04-21 | 81.63 |
| 2020-04-20 | 81.63 |
| 2020-04-17 | 81.37 |
| 2020-04-16 | 81.12 |
| 2020-04-15 | 80.34 |
| 2020-04-14 | 80.34 |
| 2020-04-09 | 80.09 |
| 2020-04-08 | 80.60 |
| 2020-04-07 | 80.09 |
| 2020-04-06 | 80.09 |
| 2020-04-03 | 79.57 |
| 2020-04-02 | 79.32 |
| 2020-04-01 | 79.83 |
| 2020-03-31 | 79.83 |
| 2020-03-30 | 31.21 |
| 2020-03-27 | 31.21 |
| 2020-03-26 | 30.18 |
| 2020-03-25 | 29.66 |
| 2020-03-24 | 28.38 |
| 2020-03-23 | 28.89 |
| 2020-03-20 | 23.75 |
| 2020-03-19 | 16.80 |
| 2020-03-18 | 33.52 |
| 2020-03-17 | 37.38 |
| 2020-03-16 | 45.36 |
| 2020-03-13 | 48.44 |
| 2020-03-12 | 48.96 |
| 2020-03-11 | 46.64 |
| 2020-03-10 | 19.63 |
| 2020-03-09 | 16.28 |
| 2020-03-06 | 16.80 |
| 2020-03-05 | 20.14 |
| 2020-03-04 | 20.92 |
| 2020-03-03 | 22.20 |
| 2020-03-02 | 21.43 |
| 2020-02-28 | 20.92 |
| 2020-02-27 | 18.86 |
| 2020-02-26 | 20.40 |
| 2020-02-25 | 21.17 |
| 2020-02-24 | 22.20 |
| 2020-02-21 | 28.38 |
| 2020-02-20 | 28.89 |
| 2020-02-19 | 28.12 |
| 2020-02-18 | 28.89 |
| 2020-02-17 | 32.49 |
| 2020-02-14 | 33.52 |
| 2020-02-13 | 32.75 |
| 2020-02-12 | 36.09 |
| 2020-02-11 | 38.92 |
| 2020-02-10 | 37.38 |
| 2020-02-07 | 38.92 |
| 2020-02-06 | 38.41 |
| 2020-02-05 | 40.21 |
| 2020-02-04 | 38.41 |
| 2020-02-03 | 38.92 |
| 2020-01-31 | 41.50 |
| 2020-01-30 | 47.93 |
| 2020-01-29 | 44.07 |
| 2020-01-24 | 38.92 |
| 2020-01-23 | 41.50 |
| 2020-01-22 | 48.44 |
| 2020-01-21 | 47.67 |
| 2020-01-20 | 49.22 |
| 2020-01-17 | 49.22 |
| 2020-01-16 | 46.13 |
| 2020-01-15 | 47.41 |
| 2020-01-14 | 44.07 |
| 2020-01-13 | 43.30 |
| 2020-01-10 | 50.50 |
| 2020-01-09 | 54.62 |
| 2020-01-08 | 60.02 |
| 2020-01-07 | 65.94 |
| 2020-01-06 | 65.94 |
| 2020-01-03 | 65.94 |
| 2020-01-02 | 66.97 |
| 2019-12-31 | 65.94 |
| 2019-12-30 | 66.97 |
| 2019-12-27 | 67.22 |
| 2019-12-24 | 62.59 |
| 2019-12-23 | 62.85 |
| 2019-12-20 | 64.65 |
| 2019-12-19 | 63.36 |
| 2019-12-18 | 64.39 |
| 2019-12-17 | 63.88 |
| 2019-12-16 | 62.34 |
| 2019-12-13 | 62.08 |
| 2019-12-12 | 56.68 |
| 2019-12-11 | 55.65 |
| 2019-12-10 | 56.42 |
| 2019-12-09 | 57.19 |
| 2019-12-06 | 48.70 |
| 2019-12-05 | 54.36 |
| 2019-12-04 | 60.79 |
| 2019-12-03 | 56.93 |
| 2019-12-02 | 42.01 |
| 2019-11-29 | 21.94 |
| 2019-11-28 | 17.31 |
| 2019-11-27 | 8.05 |
| 2019-11-26 | 5.48 |
| 2019-11-25 | 3.16 |
| 2019-11-22 | 3.94 |
| 2019-11-21 | 0.59 |
| 2019-11-20 | 0.85 |
| 2019-11-19 | 4.45 |
| 2019-11-18 | 8.57 |
| 2019-11-15 | 1.36 |
| 2019-11-14 | -1.21 |
| 2019-11-13 | -3.78 |
| 2019-11-12 | -7.38 |
| 2019-11-11 | -7.38 |
| 2019-11-08 | -8.16 |
| 2019-11-07 | -8.16 |
| 2019-11-06 | -8.16 |
| 2019-11-05 | -7.90 |
| 2019-11-04 | -7.90 |
| 2019-11-01 | -7.38 |
| 2019-10-31 | -7.38 |
| 2019-10-30 | -7.90 |
| 2019-10-29 | -7.90 |
| 2019-10-28 | -7.90 |
| 2019-10-25 | -9.18 |
| 2019-10-24 | -7.38 |
| 2019-10-23 | -6.87 |
| 2019-10-22 | -5.07 |
| 2019-10-21 | -4.55 |
| 2019-10-18 | -3.52 |
| 2019-10-17 | -2.24 |
| 2019-10-16 | -2.24 |
| 2019-10-15 | 0.08 |
| 2019-10-14 | -0.44 |
| 2019-10-11 | -1.72 |
| 2019-10-10 | -2.24 |
| 2019-10-09 | -1.98 |
| 2019-10-08 | 0.33 |
| 2019-10-04 | 0.33 |
| 2019-10-03 | 0.33 |
| 2019-10-02 | 0.33 |
| 2019-09-30 | 0.33 |
| 2019-09-27 | 0.33 |
| 2019-09-26 | 1.11 |
| 2019-09-25 | -0.44 |
| 2019-09-24 | 0.85 |
| 2019-09-23 | 1.11 |
| 2019-09-20 | 1.11 |
| 2019-09-19 | 1.11 |
| 2019-09-18 | -2.24 |
| 2019-09-17 | 1.36 |
| 2019-09-16 | 1.36 |
| 2019-09-13 | 0.08 |
| 2019-09-12 | 0.33 |
| 2019-09-11 | 0.59 |
| 2019-09-10 | 2.14 |
| 2019-09-09 | 2.91 |
| 2019-09-06 | -0.18 |
| 2019-09-05 | 2.91 |
| 2019-09-04 | 2.91 |
| 2019-09-03 | 2.39 |
| 2019-09-02 | 1.62 |
| 2019-08-30 | 5.48 |
| 2019-08-29 | 8.57 |
| 2019-08-28 | 10.62 |
| 2019-08-27 | 11.91 |
| 2019-08-26 | 13.71 |
| 2019-08-23 | 21.69 |
| 2019-08-22 | 22.20 |
| 2019-08-21 | 20.92 |
| 2019-08-20 | 23.75 |
| 2019-08-19 | 26.06 |
| 2019-08-16 | 16.03 |
| 2019-08-15 | 13.20 |
| 2019-08-14 | 13.20 |
| 2019-08-13 | 17.31 |
| 2019-08-12 | 22.20 |
| 2019-08-09 | 22.20 |
| 2019-08-08 | 24.26 |
| 2019-08-07 | 24.26 |
| 2019-08-06 | 24.26 |
| 2019-08-05 | 22.72 |
| 2019-08-02 | 23.75 |
| 2019-08-01 | 21.17 |
| 2019-07-31 | 19.37 |
| 2019-07-30 | 19.37 |
| 2019-07-29 | 19.37 |
| 2019-07-26 | 19.37 |
| 2019-07-25 | 19.37 |
| 2019-07-24 | 19.11 |
| 2019-07-23 | 18.34 |
| 2019-07-22 | 16.54 |
| 2019-07-19 | 20.92 |
| 2019-07-18 | 20.40 |
| 2019-07-17 | 19.37 |
| 2019-07-16 | 19.37 |
| 2019-07-15 | 27.60 |
| 2019-07-12 | 28.38 |
| 2019-07-11 | 29.15 |
| 2019-07-10 | 28.12 |
| 2019-07-09 | 29.92 |
| 2019-07-08 | 34.04 |
| 2019-07-05 | 28.89 |
| 2019-07-04 | 28.63 |
| 2019-07-03 | 26.06 |
| 2019-07-02 | 18.34 |
| 2019-06-28 | 16.80 |
| 2019-06-27 | 12.68 |
| 2019-06-26 | 18.34 |
| 2019-06-25 | 18.60 |
| 2019-06-24 | 22.97 |
| 2019-06-21 | 17.31 |
| 2019-06-20 | 19.11 |
| 2019-06-19 | 21.69 |
| 2019-06-18 | 21.69 |
| 2019-06-17 | 23.75 |
| 2019-06-14 | 28.63 |
| 2019-06-13 | 32.49 |
| 2019-06-12 | 32.49 |
| 2019-06-11 | 32.75 |
| 2019-06-10 | 32.49 |
| 2019-06-06 | 29.92 |
| 2019-06-05 | 31.91 |
| 2019-06-04 | 31.91 |
| 2019-06-03 | 37.14 |
| 2019-05-31 | 40.37 |
| 2019-05-30 | 44.36 |
| 2019-05-29 | 45.10 |
| 2019-05-28 | 46.60 |
| 2019-05-27 | 46.60 |
| 2019-05-24 | 46.60 |
| 2019-05-23 | 48.09 |
| 2019-05-22 | 51.82 |
| 2019-05-21 | 54.31 |
| 2019-05-20 | 58.04 |
| 2019-05-17 | 56.80 |
| 2019-05-16 | 61.03 |
| 2019-05-15 | 58.04 |
| 2019-05-14 | 58.04 |
| 2019-05-10 | 61.03 |
| 2019-05-09 | 61.03 |
| 2019-05-08 | 61.53 |
| 2019-05-07 | 58.29 |
| 2019-05-06 | 60.53 |
| 2019-05-03 | 60.53 |
| 2019-05-02 | 60.53 |
| 2019-04-30 | 61.78 |
| 2019-04-29 | 61.53 |
| 2019-04-26 | 60.78 |
| 2019-04-25 | 59.54 |
| 2019-04-24 | 59.79 |
| 2019-04-23 | 60.04 |
| 2019-04-18 | 59.04 |
| 2019-04-17 | 60.28 |
| 2019-04-16 | 60.78 |
| 2019-04-15 | 58.04 |
| 2019-04-12 | 61.78 |
| 2019-04-11 | 63.27 |
| 2019-04-10 | 63.27 |
| 2019-04-09 | 63.77 |
| 2019-04-08 | 61.78 |
| 2019-04-04 | 66.76 |
| 2019-04-03 | 69.24 |
| 2019-04-02 | 69.24 |
| 2019-04-01 | 69.24 |
| 2019-03-29 | 71.73 |
| 2019-03-28 | 75.96 |
| 2019-03-27 | 75.22 |
| 2019-03-26 | 77.96 |
| 2019-03-25 | 77.96 |
| 2019-03-22 | 77.96 |
| 2019-03-21 | 78.95 |
| 2019-03-20 | 78.45 |
| 2019-03-19 | 79.20 |
| 2019-03-18 | 78.20 |
| 2019-03-15 | 78.45 |
| 2019-03-14 | 78.20 |
| 2019-03-13 | 78.20 |
| 2019-03-12 | 75.47 |
| 2019-03-11 | 73.97 |
| 2019-03-08 | 72.48 |
| 2019-03-07 | 73.97 |
| 2019-03-06 | 73.72 |
| 2019-03-05 | 72.98 |
| 2019-03-04 | 79.20 |
| 2019-03-01 | 69.49 |
| 2019-02-28 | 68.00 |
| 2019-02-27 | 67.25 |
| 2019-02-26 | 69.24 |
| 2019-02-25 | 67.50 |
| 2019-02-22 | 71.98 |
| 2019-02-21 | 75.47 |
| 2019-02-20 | 67.25 |
| 2019-02-19 | 79.20 |
| 2019-02-18 | 80.20 |
| 2019-02-15 | 79.95 |
| 2019-02-14 | 79.95 |
| 2019-02-13 | 80.44 |
| 2019-02-12 | 80.44 |
| 2019-02-11 | 81.19 |
| 2019-02-08 | 84.18 |
| 2019-02-04 | 86.67 |
| 2019-02-01 | 86.67 |
| 2019-01-31 | 86.42 |
| 2019-01-30 | 86.42 |
| 2019-01-29 | 86.42 |
| 2019-01-28 | 86.42 |
| 2019-01-25 | 86.67 |
| 2019-01-24 | 82.93 |
| 2019-01-23 | 82.93 |
| 2019-01-22 | 84.18 |
| 2019-01-21 | 86.42 |
| 2019-01-18 | 86.42 |
| 2019-01-17 | 78.70 |
| 2019-01-16 | 77.96 |
| 2019-01-15 | 74.22 |
| 2019-01-14 | 77.21 |
| 2019-01-11 | 77.21 |
| 2019-01-10 | 73.23 |
| 2019-01-09 | 76.46 |
| 2019-01-08 | 74.22 |
| 2019-01-07 | 74.47 |
| 2019-01-04 | 74.22 |
| 2019-01-03 | 63.02 |
| 2019-01-02 | 53.07 |
| 2018-12-31 | 52.07 |
| 2018-12-28 | 51.82 |
| 2018-12-27 | 52.57 |
| 2018-12-24 | 52.07 |
| 2018-12-21 | 57.05 |
| 2018-12-20 | 59.29 |
| 2018-12-19 | 68.00 |
| 2018-12-18 | 68.25 |
| 2018-12-17 | 74.22 |
| 2018-12-14 | 75.22 |
| 2018-12-13 | 76.46 |
| 2018-12-12 | 76.46 |
| 2018-12-11 | 71.73 |
| 2018-12-10 | 72.98 |
| 2018-12-07 | 74.47 |
| 2018-12-06 | 56.30 |
| 2018-12-05 | 46.84 |
| 2018-12-04 | 46.84 |
| 2018-12-03 | 46.35 |
| 2018-11-30 | 44.85 |
| 2018-11-29 | 41.62 |
| 2018-11-28 | 41.87 |
| 2018-11-27 | 42.12 |
| 2018-11-26 | 42.61 |
| 2018-11-23 | 41.37 |
| 2018-11-22 | 44.36 |
| 2018-11-21 | 31.91 |
| 2018-11-20 | 20.71 |
| 2018-11-19 | 18.22 |
| 2018-11-16 | 45.10 |
| 2018-11-15 | 45.10 |
| 2018-11-14 | 45.10 |
| 2018-11-13 | 45.10 |
| 2018-11-12 | 45.10 |
| 2018-11-09 | 45.10 |
| 2018-11-08 | 45.10 |
| 2018-11-07 | 45.10 |
| 2018-11-06 | 45.10 |
| 2018-11-05 | 45.10 |
| 2018-11-02 | 45.10 |
| 2018-11-01 | 45.10 |
| 2018-10-31 | 45.10 |
| 2018-10-30 | 45.10 |
| 2018-10-29 | 45.10 |
| 2018-10-26 | 45.10 |
| 2018-10-25 | 45.10 |
| 2018-10-24 | 45.10 |
| 2018-10-23 | 45.10 |
| 2018-10-22 | 45.10 |
| 2018-10-19 | 45.10 |
| 2018-10-18 | 45.10 |
| 2018-10-16 | 45.10 |
| 2018-10-15 | 45.10 |
| 2018-10-12 | 45.10 |
| 2018-10-11 | 45.10 |
| 2018-10-10 | 45.10 |
| 2018-10-09 | 45.10 |
| 2018-10-08 | 45.10 |
| 2018-10-05 | 45.10 |
| 2018-10-04 | 45.10 |
| 2018-10-03 | 45.10 |
| 2018-10-02 | 45.10 |
| 2018-09-28 | 45.10 |
| 2018-09-27 | 45.10 |
| 2018-09-26 | 45.10 |
| 2018-09-24 | 45.10 |
| 2018-09-21 | 45.10 |
| 2018-09-20 | 45.10 |
| 2018-09-19 | 45.10 |
| 2018-09-18 | 45.10 |
| 2018-09-17 | 45.10 |
| 2018-09-14 | 45.10 |
| 2018-09-13 | 45.10 |
| 2018-09-12 | 45.10 |
| 2018-09-11 | 45.10 |
| 2018-09-10 | 45.10 |
| 2018-09-07 | 45.10 |
| 2018-09-06 | 45.10 |
| 2018-09-05 | 45.10 |
| 2018-09-04 | 45.10 |
| 2018-09-03 | 45.10 |
| 2018-08-31 | 45.10 |
| 2018-08-30 | 45.10 |
| 2018-08-29 | 45.10 |
| 2018-08-28 | 45.10 |
| 2018-08-27 | 45.10 |
| 2018-08-24 | 45.10 |
| 2018-08-23 | 45.10 |
| 2018-08-22 | 45.10 |
| 2018-08-21 | 45.10 |
| 2018-08-20 | 45.10 |
| 2018-08-17 | 45.10 |
| 2018-08-16 | 45.10 |
| 2018-08-15 | 45.10 |
| 2018-08-14 | 45.10 |
| 2018-08-13 | 45.10 |
| 2018-08-10 | 45.10 |
| 2018-08-09 | 45.10 |
| 2018-08-08 | 45.10 |
| 2018-08-07 | 45.10 |
| 2018-08-06 | 45.10 |
| 2018-08-03 | 45.10 |
| 2018-08-02 | 45.10 |
| 2018-08-01 | 45.10 |
| 2018-07-31 | 45.10 |
| 2018-07-30 | 45.10 |
| 2018-07-27 | 45.10 |
| 2018-07-26 | 45.10 |
| 2018-07-25 | 45.10 |
| 2018-07-24 | 45.10 |
| 2018-07-23 | 45.10 |
| 2018-07-20 | 45.10 |
| 2018-07-19 | 45.10 |
| 2018-07-18 | 45.10 |
| 2018-07-17 | 45.10 |
| 2018-07-16 | 45.10 |
| 2018-07-13 | 45.10 |
| 2018-07-12 | 45.10 |
| 2018-07-11 | 45.10 |
| 2018-07-10 | 45.10 |
| 2018-07-09 | 45.10 |
| 2018-07-06 | 45.10 |
| 2018-07-05 | 45.10 |
| 2018-07-04 | 45.10 |
| 2018-07-03 | 45.10 |
| 2018-06-29 | 45.10 |
| 2018-06-28 | 45.10 |
| 2018-06-27 | 45.10 |
| 2018-06-26 | 45.10 |
| 2018-06-25 | 45.10 |
| 2018-06-22 | 45.10 |
| 2018-06-21 | 45.10 |
| 2018-06-20 | 45.10 |
| 2018-06-19 | 45.10 |
| 2018-06-15 | 45.10 |
| 2018-06-14 | 45.10 |
| 2018-06-13 | 45.10 |
| 2018-06-12 | 45.10 |
| 2018-06-11 | 45.10 |
| 2018-06-08 | 45.10 |
| 2018-06-07 | 45.10 |
| 2018-06-06 | 45.10 |
| 2018-06-05 | 45.10 |
| 2018-06-04 | 45.10 |
| 2018-06-01 | 45.10 |
| 2018-05-31 | 45.10 |
| 2018-05-30 | 45.10 |
| 2018-05-29 | 45.10 |
| 2018-05-28 | 45.10 |
| 2018-05-25 | 45.10 |
| 2018-05-24 | 45.10 |
| 2018-05-23 | 45.10 |
| 2018-05-21 | 45.10 |
| 2018-05-18 | 45.10 |
| 2018-05-17 | 45.10 |
| 2018-05-16 | 45.10 |
| 2018-05-15 | 45.10 |
| 2018-05-14 | 45.10 |
| 2018-05-11 | 45.10 |
| 2018-05-10 | 45.10 |
| 2018-05-09 | 45.10 |
| 2018-05-08 | 45.10 |
| 2018-05-07 | 45.10 |
| 2018-05-04 | 45.10 |
| 2018-05-03 | 45.10 |
| 2018-05-02 | 45.10 |
| 2018-04-30 | 45.10 |
| 2018-04-27 | 45.10 |
| 2018-04-26 | 45.10 |
| 2018-04-25 | 45.10 |
| 2018-04-24 | 45.10 |
| 2018-04-23 | 45.10 |
| 2018-04-20 | 45.10 |
| 2018-04-19 | 45.10 |
| 2018-04-18 | 45.10 |
| 2018-04-17 | 45.10 |
| 2018-04-16 | 45.10 |
| 2018-04-13 | 45.10 |
| 2018-04-12 | 45.10 |
| 2018-04-11 | 45.10 |
| 2018-04-10 | 45.10 |
| 2018-04-09 | 45.10 |
| 2018-04-06 | 45.10 |
| 2018-04-04 | 45.10 |
| 2018-04-03 | 45.10 |
| 2018-03-29 | 45.10 |
| 2018-03-28 | 48.25 |
| 2018-03-27 | 51.15 |
| 2018-03-26 | 51.15 |
| 2018-03-23 | 52.12 |
| 2018-03-22 | 53.32 |
| 2018-03-21 | 57.19 |
| 2018-03-20 | 55.98 |
| 2018-03-19 | 53.81 |
| 2018-03-16 | 55.02 |
| 2018-03-15 | 55.02 |
| 2018-03-14 | 54.78 |
| 2018-03-13 | 55.02 |
| 2018-03-12 | 55.98 |
| 2018-03-09 | 52.60 |
| 2018-03-08 | 51.63 |
| 2018-03-07 | 45.59 |
| 2018-03-06 | 47.52 |
| 2018-03-05 | 47.28 |
| 2018-03-02 | 49.70 |
| 2018-03-01 | 51.39 |
| 2018-02-28 | 51.39 |
| 2018-02-27 | 51.39 |
| 2018-02-26 | 55.26 |
| 2018-02-23 | 57.19 |
| 2018-02-22 | 57.19 |
| 2018-02-21 | 55.98 |
| 2018-02-20 | 59.61 |
| 2018-02-15 | 59.61 |
| 2018-02-14 | 63.72 |
| 2018-02-13 | 59.61 |
| 2018-02-12 | 59.61 |
| 2018-02-09 | 59.61 |
| 2018-02-08 | 59.13 |
| 2018-02-07 | 55.74 |
| 2018-02-06 | 51.15 |
| 2018-02-05 | 62.51 |
| 2018-02-02 | 64.69 |
| 2018-02-01 | 70.50 |
| 2018-01-31 | 71.22 |
| 2018-01-30 | 74.36 |
| 2018-01-29 | 75.33 |
| 2018-01-26 | 76.54 |
| 2018-01-25 | 77.02 |
| 2018-01-24 | 75.82 |
| 2018-01-23 | 76.54 |
| 2018-01-22 | 87.18 |
| 2018-01-19 | 89.60 |
| 2018-01-18 | 93.47 |
| 2018-01-17 | 93.47 |
| 2018-01-16 | 92.02 |
| 2018-01-15 | 93.47 |
| 2018-01-12 | 93.47 |
| 2018-01-11 | 103.87 |
| 2018-01-10 | 97.34 |
| 2018-01-09 | 95.89 |
| 2018-01-08 | 95.89 |
| 2018-01-05 | 93.47 |
| 2018-01-04 | 87.91 |
| 2018-01-03 | 87.42 |
| 2018-01-02 | 87.91 |
| 2017-12-29 | 87.91 |
| 2017-12-28 | 88.63 |
| 2017-12-27 | 86.21 |
| 2017-12-22 | 97.58 |
| 2017-12-21 | 97.58 |
| 2017-12-20 | 98.79 |
| 2017-12-19 | 97.10 |
| 2017-12-18 | 98.55 |
| 2017-12-15 | 101.45 |
| 2017-12-14 | 101.93 |
| 2017-12-13 | 101.93 |
| 2017-12-12 | 101.93 |
| 2017-12-11 | 101.93 |
| 2017-12-08 | 101.93 |
| 2017-12-07 | 104.59 |
| 2017-12-06 | 105.32 |
| 2017-12-05 | 102.90 |
| 2017-12-04 | 102.90 |
| 2017-12-01 | 102.90 |
| 2017-11-30 | 102.90 |
| 2017-11-29 | 102.90 |
| 2017-11-28 | 105.32 |
| 2017-11-27 | 105.32 |
| 2017-11-24 | 101.69 |
| 2017-11-23 | 102.18 |
| 2017-11-22 | 105.56 |
| 2017-11-21 | 105.32 |
| 2017-11-20 | 109.67 |
| 2017-11-17 | 109.67 |
| 2017-11-16 | 109.67 |
| 2017-11-15 | 107.25 |
| 2017-11-14 | 107.50 |
| 2017-11-13 | 110.40 |
| 2017-11-10 | 110.40 |
| 2017-11-09 | 111.37 |
| 2017-11-08 | 112.09 |
| 2017-11-07 | 112.09 |
| 2017-11-06 | 115.48 |
| 2017-11-03 | 102.18 |
| 2017-11-02 | 107.98 |
| 2017-11-01 | 114.03 |
| 2017-10-31 | 116.44 |
| 2017-10-30 | 118.38 |
| 2017-10-27 | 118.38 |
| 2017-10-26 | 112.82 |
| 2017-10-25 | 117.65 |
| 2017-10-24 | 116.44 |
| 2017-10-23 | 116.44 |
| 2017-10-20 | 116.44 |
| 2017-10-19 | 112.82 |
| 2017-10-18 | 119.83 |
| 2017-10-17 | 123.22 |
| 2017-10-16 | 123.22 |
| 2017-10-13 | 123.70 |
| 2017-10-12 | 123.70 |
| 2017-10-11 | 126.60 |
| 2017-10-10 | 117.65 |
| 2017-10-09 | 117.90 |
| 2017-10-06 | 117.65 |
| 2017-10-04 | 115.72 |
| 2017-10-03 | 111.61 |
| 2017-09-29 | 118.14 |
| 2017-09-28 | 119.10 |
| 2017-09-27 | 119.10 |
| 2017-09-26 | 121.52 |
| 2017-09-25 | 117.65 |
| 2017-09-22 | 118.38 |
| 2017-09-21 | 117.90 |
| 2017-09-20 | 117.65 |
| 2017-09-19 | 119.10 |
| 2017-09-18 | 123.70 |
| 2017-09-15 | 121.28 |
| 2017-09-14 | 120.07 |
| 2017-09-13 | 118.62 |
| 2017-09-12 | 120.80 |
| 2017-09-11 | 119.83 |
| 2017-09-08 | 116.44 |
| 2017-09-07 | 117.90 |
| 2017-09-06 | 119.10 |
| 2017-09-05 | 118.38 |
| 2017-09-04 | 117.41 |
| 2017-09-01 | 117.90 |
| 2017-08-31 | 117.41 |
| 2017-08-30 | 117.17 |
| 2017-08-29 | 109.67 |
| 2017-08-28 | 108.22 |
| 2017-08-25 | 106.05 |
| 2017-08-24 | 118.14 |
| 2017-08-22 | 117.65 |
| 2017-08-21 | 116.20 |
| 2017-08-18 | 119.83 |
| 2017-08-17 | 120.07 |
| 2017-08-16 | 120.31 |
| 2017-08-15 | 117.65 |
| 2017-08-14 | 120.56 |
| 2017-08-11 | 121.04 |
| 2017-08-10 | 121.28 |
| 2017-08-09 | 123.70 |
| 2017-08-08 | 122.25 |
| 2017-08-07 | 118.62 |
| 2017-08-04 | 122.49 |
| 2017-08-03 | 121.28 |
| 2017-08-02 | 117.65 |
| 2017-08-01 | 121.76 |
| 2017-07-31 | 126.12 |
| 2017-07-28 | 126.84 |
| 2017-07-27 | 120.07 |
| 2017-07-26 | 118.86 |
| 2017-07-25 | 122.73 |
| 2017-07-24 | 122.73 |
| 2017-07-21 | 122.49 |
| 2017-07-20 | 122.49 |
| 2017-07-19 | 122.01 |
| 2017-07-18 | 121.28 |
| 2017-07-17 | 121.28 |
| 2017-07-14 | 122.49 |
| 2017-07-13 | 120.07 |
| 2017-07-12 | 118.62 |
| 2017-07-11 | 118.62 |
| 2017-07-10 | 111.37 |
| 2017-07-07 | 111.37 |
| 2017-07-06 | 112.30 |
| 2017-07-05 | 115.82 |
| 2017-07-04 | 115.82 |
| 2017-07-03 | 115.82 |
| 2017-06-30 | 116.29 |
| 2017-06-29 | 115.59 |
| 2017-06-28 | 117.23 |
| 2017-06-27 | 118.17 |
| 2017-06-26 | 113.48 |
| 2017-06-23 | 113.48 |
| 2017-06-22 | 114.65 |
| 2017-06-21 | 115.35 |
| 2017-06-20 | 115.35 |
| 2017-06-19 | 112.30 |
| 2017-06-16 | 119.11 |
| 2017-06-15 | 119.34 |
| 2017-06-14 | 115.59 |
| 2017-06-13 | 112.54 |
| 2017-06-12 | 111.37 |
| 2017-06-09 | 117.23 |
| 2017-06-08 | 115.59 |
| 2017-06-07 | 121.69 |
| 2017-06-06 | 113.71 |
| 2017-06-05 | 114.88 |
| 2017-06-02 | 114.88 |
| 2017-06-01 | 111.83 |
| 2017-05-31 | 107.00 |
| 2017-05-29 | 107.00 |
| 2017-05-26 | 98.02 |
| 2017-05-25 | 98.02 |
| 2017-05-24 | 95.26 |
| 2017-05-23 | 94.11 |
| 2017-05-22 | 97.79 |
| 2017-05-19 | 98.02 |
| 2017-05-18 | 93.64 |
| 2017-05-17 | 104.93 |
| 2017-05-16 | 104.93 |
| 2017-05-15 | 94.57 |
| 2017-05-12 | 97.10 |
| 2017-05-11 | 97.10 |
| 2017-05-10 | 93.41 |
| 2017-05-09 | 93.41 |
| 2017-05-08 | 94.57 |
| 2017-05-05 | 93.41 |
| 2017-05-04 | 95.03 |
| 2017-05-02 | 98.02 |
| 2017-04-28 | 98.02 |
| 2017-04-27 | 101.47 |
| 2017-04-26 | 101.93 |
| 2017-04-25 | 98.02 |
| 2017-04-24 | 98.02 |
| 2017-04-21 | 95.72 |
| 2017-04-20 | 93.41 |
| 2017-04-19 | 92.03 |
| 2017-04-18 | 98.02 |
| 2017-04-13 | 95.95 |
| 2017-04-12 | 101.47 |
| 2017-04-11 | 102.16 |
| 2017-04-10 | 104.93 |
| 2017-04-07 | 106.08 |
| 2017-04-06 | 107.46 |
| 2017-04-05 | 107.69 |
| 2017-04-03 | 107.23 |
| 2017-03-31 | 107.23 |
| 2017-03-30 | 95.72 |
| 2017-03-29 | 94.80 |
| 2017-03-28 | 95.72 |
| 2017-03-27 | 102.62 |
| 2017-03-24 | 101.47 |
| 2017-03-23 | 103.78 |
| 2017-03-22 | 103.78 |
| 2017-03-21 | 104.93 |
| 2017-03-20 | 107.00 |
| 2017-03-17 | 107.23 |
| 2017-03-16 | 106.77 |
| 2017-03-15 | 106.77 |
| 2017-03-14 | 100.09 |
| 2017-03-13 | 100.09 |
| 2017-03-10 | 98.02 |
| 2017-03-09 | 98.02 |
| 2017-03-08 | 98.02 |
| 2017-03-07 | 96.87 |
| 2017-03-06 | 99.63 |
| 2017-03-03 | 99.17 |
| 2017-03-02 | 99.86 |
| 2017-03-01 | 107.00 |
| 2017-02-28 | 104.47 |
| 2017-02-27 | 104.93 |
| 2017-02-24 | 106.08 |
| 2017-02-23 | 88.81 |
| 2017-02-22 | 102.62 |
| 2017-02-21 | 104.93 |
| 2017-02-20 | 104.93 |
| 2017-02-17 | 104.93 |
| 2017-02-16 | 106.54 |
| 2017-02-15 | 100.78 |
| 2017-02-14 | 101.70 |
| 2017-02-13 | 102.39 |
| 2017-02-10 | 100.55 |
| 2017-02-09 | 96.87 |
| 2017-02-08 | 94.34 |
| 2017-02-07 | 93.87 |
| 2017-02-06 | 90.19 |
| 2017-02-03 | 89.04 |
| 2017-02-02 | 88.12 |
| 2017-02-01 | 88.35 |
| 2017-01-27 | 86.97 |
| 2017-01-26 | 86.51 |
| 2017-01-25 | 89.04 |
| 2017-01-24 | 89.04 |
| 2017-01-23 | 91.11 |
| 2017-01-20 | 93.41 |
| 2017-01-19 | 92.26 |
| 2017-01-18 | 92.26 |
| 2017-01-17 | 88.81 |
| 2017-01-16 | 89.96 |
| 2017-01-13 | 84.20 |
| 2017-01-12 | 80.29 |
| 2017-01-11 | 84.66 |
| 2017-01-10 | 80.29 |
| 2017-01-09 | 79.60 |
| 2017-01-06 | 79.60 |
| 2017-01-05 | 76.15 |
| 2017-01-04 | 74.53 |
| 2017-01-03 | 74.53 |
| 2016-12-30 | 72.69 |
| 2016-12-29 | 71.54 |
| 2016-12-28 | 72.69 |
| 2016-12-23 | 77.30 |
| 2016-12-22 | 76.15 |
| 2016-12-21 | 76.84 |
| 2016-12-20 | 73.84 |
| 2016-12-19 | 72.69 |
| 2016-12-16 | 75.68 |
| 2016-12-15 | 74.99 |
| 2016-12-14 | 74.07 |
| 2016-12-13 | 73.15 |
| 2016-12-12 | 71.31 |
| 2016-12-09 | 72.69 |
| 2016-12-08 | 70.62 |
| 2016-12-07 | 68.55 |
| 2016-12-06 | 66.47 |
| 2016-12-05 | 68.09 |
| 2016-12-02 | 69.01 |
| 2016-12-01 | 67.63 |
| 2016-11-30 | 67.63 |
| 2016-11-29 | 69.47 |
| 2016-11-28 | 69.70 |
| 2016-11-25 | 72.23 |
| 2016-11-24 | 72.69 |
| 2016-11-23 | 73.84 |
| 2016-11-22 | 74.99 |
| 2016-11-21 | 74.99 |
| 2016-11-18 | 71.08 |
| 2016-11-17 | 70.85 |
| 2016-11-16 | 67.86 |
| 2016-11-15 | 71.54 |
| 2016-11-14 | 72.69 |
| 2016-11-11 | 72.69 |
| 2016-11-10 | 72.46 |
| 2016-11-09 | 71.54 |
| 2016-11-08 | 72.46 |
| 2016-11-07 | 72.46 |
| 2016-11-04 | 71.31 |
| 2016-11-03 | 71.31 |
| 2016-11-02 | 71.54 |
| 2016-11-01 | 71.54 |
| 2016-10-31 | 74.53 |
| 2016-10-28 | 72.46 |
| 2016-10-27 | 72.69 |
| 2016-10-26 | 72.69 |
| 2016-10-25 | 72.92 |
| 2016-10-24 | 72.92 |
| 2016-10-20 | 72.92 |
| 2016-10-19 | 72.69 |
| 2016-10-18 | 77.30 |
| 2016-10-17 | 71.08 |
| 2016-10-14 | 70.39 |
| 2016-10-13 | 70.39 |
| 2016-10-12 | 70.62 |
| 2016-10-11 | 70.62 |
| 2016-10-07 | 78.45 |
| 2016-10-06 | 84.20 |
| 2016-10-05 | 71.77 |
| 2016-10-04 | 78.91 |
| 2016-10-03 | 78.91 |
| 2016-09-30 | 70.16 |
| 2016-09-29 | 73.15 |
| 2016-09-28 | 72.46 |
| 2016-09-27 | 72.69 |
| 2016-09-26 | 70.85 |
| 2016-09-23 | 73.61 |
| 2016-09-22 | 69.93 |
| 2016-09-21 | 69.24 |
| 2016-09-20 | 70.62 |
| 2016-09-19 | 72.69 |
| 2016-09-15 | 68.09 |
| 2016-09-14 | 74.99 |
| 2016-09-13 | 74.76 |
| 2016-09-12 | 68.09 |
| 2016-09-09 | 66.93 |
| 2016-09-08 | 64.86 |
| 2016-09-07 | 65.30 |
| 2016-09-06 | 66.61 |
| 2016-09-05 | 66.61 |
| 2016-09-02 | 64.21 |
| 2016-09-01 | 64.21 |
| 2016-08-31 | 64.21 |
| 2016-08-30 | 67.05 |
| 2016-08-29 | 67.71 |
| 2016-08-26 | 68.15 |
| 2016-08-25 | 68.15 |
| 2016-08-24 | 64.42 |
| 2016-08-23 | 67.05 |
| 2016-08-22 | 66.40 |
| 2016-08-19 | 64.42 |
| 2016-08-18 | 64.86 |
| 2016-08-17 | 67.49 |
| 2016-08-16 | 67.49 |
| 2016-08-15 | 67.49 |
| 2016-08-12 | 67.49 |
| 2016-08-11 | 69.68 |
| 2016-08-10 | 66.40 |
| 2016-08-09 | 56.54 |
| 2016-08-08 | 56.11 |
| 2016-08-05 | 56.11 |
| 2016-08-04 | 56.11 |
| 2016-08-03 | 56.11 |
| 2016-08-01 | 56.11 |
| 2016-07-29 | 56.11 |
| 2016-07-28 | 56.11 |
| 2016-07-27 | 52.16 |
| 2016-07-26 | 49.97 |
| 2016-07-25 | 53.26 |
| 2016-07-22 | 53.26 |
| 2016-07-21 | 53.26 |
| 2016-07-20 | 53.26 |
| 2016-07-19 | 53.26 |
| 2016-07-18 | 52.60 |
| 2016-07-15 | 52.38 |
| 2016-07-14 | 51.51 |
| 2016-07-13 | 51.29 |
| 2016-07-12 | 53.26 |
| 2016-07-11 | 53.04 |
| 2016-07-08 | 54.35 |
| 2016-07-07 | 55.45 |
| 2016-07-06 | 55.45 |
| 2016-07-05 | 57.64 |
| 2016-07-04 | 53.26 |
| 2016-06-30 | 48.00 |
| 2016-06-29 | 47.79 |
| 2016-06-28 | 47.79 |
| 2016-06-27 | 47.79 |
| 2016-06-24 | 51.07 |
| 2016-06-23 | 51.07 |
| 2016-06-22 | 53.26 |
| 2016-06-21 | 50.19 |
| 2016-06-20 | 51.07 |
| 2016-06-17 | 51.07 |
| 2016-06-16 | 51.07 |
| 2016-06-15 | 50.19 |
| 2016-06-14 | 53.26 |
| 2016-06-13 | 51.51 |
| 2016-06-10 | 53.26 |
| 2016-06-08 | 54.35 |
| 2016-06-07 | 55.45 |
| 2016-06-06 | 55.45 |
| 2016-06-03 | 56.54 |
| 2016-06-02 | 56.54 |
| 2016-06-01 | 55.23 |
| 2016-05-31 | 52.87 |
| 2016-05-30 | 52.45 |
| 2016-05-27 | 51.80 |
| 2016-05-26 | 52.02 |
| 2016-05-25 | 53.30 |
| 2016-05-24 | 54.16 |
| 2016-05-23 | 54.16 |
| 2016-05-20 | 54.16 |
| 2016-05-19 | 53.09 |
| 2016-05-18 | 52.66 |
| 2016-05-17 | 54.59 |
| 2016-05-16 | 59.94 |
| 2016-05-13 | 60.58 |
| 2016-05-12 | 64.86 |
| 2016-05-11 | 68.93 |
| 2016-05-10 | 67.86 |
| 2016-05-09 | 56.73 |
| 2016-05-06 | 56.30 |
| 2016-05-05 | 54.59 |
| 2016-05-04 | 55.02 |
| 2016-05-03 | 54.16 |
| 2016-04-29 | 56.30 |
| 2016-04-28 | 58.44 |
| 2016-04-27 | 60.58 |
| 2016-04-26 | 60.58 |
| 2016-04-25 | 64.86 |
| 2016-04-22 | 64.86 |
| 2016-04-21 | 64.86 |
| 2016-04-20 | 52.02 |
| 2016-04-19 | 49.88 |
| 2016-04-18 | 49.88 |
| 2016-04-15 | 49.88 |
| 2016-04-14 | 45.81 |
| 2016-04-13 | 41.31 |
| 2016-04-12 | 41.31 |
| 2016-04-11 | 39.81 |
| 2016-04-08 | 47.52 |
| 2016-04-07 | 47.31 |
| 2016-04-06 | 46.88 |
| 2016-04-05 | 37.03 |
| 2016-04-01 | 36.82 |
| 2016-03-31 | 43.45 |
| 2016-03-30 | 42.60 |
| 2016-03-29 | 41.10 |
| 2016-03-24 | 41.31 |
| 2016-03-23 | 41.31 |
| 2016-03-22 | 41.31 |
| 2016-03-21 | 41.31 |
| 2016-03-18 | 41.31 |
| 2016-03-17 | 41.31 |
| 2016-03-16 | 41.31 |
| 2016-03-15 | 41.31 |
| 2016-03-14 | 42.17 |
| 2016-03-11 | 40.88 |
| 2016-03-10 | 44.52 |
| 2016-03-09 | 44.74 |
| 2016-03-08 | 43.45 |
| 2016-03-07 | 43.45 |
| 2016-03-04 | 41.53 |
| 2016-03-03 | 43.88 |
| 2016-03-02 | 44.74 |
| 2016-03-01 | 44.74 |
| 2016-02-29 | 46.24 |
| 2016-02-26 | 46.02 |
| 2016-02-25 | 48.38 |
| 2016-02-24 | 48.38 |
| 2016-02-23 | 45.81 |
| 2016-02-22 | 46.24 |
| 2016-02-19 | 46.24 |
| 2016-02-18 | 46.24 |
| 2016-02-17 | 45.59 |
| 2016-02-16 | 45.59 |
| 2016-02-15 | 52.66 |
| 2016-02-12 | 52.66 |
| 2016-02-11 | 52.87 |
| 2016-02-05 | 49.88 |
| 2016-02-04 | 47.74 |
| 2016-02-03 | 44.52 |
| 2016-02-02 | 44.52 |
| 2016-02-01 | 44.52 |
| 2016-01-29 | 44.52 |
| 2016-01-28 | 44.52 |
| 2016-01-27 | 44.52 |
| 2016-01-26 | 44.95 |
| 2016-01-25 | 47.31 |
| 2016-01-22 | 49.88 |
| 2016-01-21 | 53.73 |
| 2016-01-20 | 55.23 |
| 2016-01-19 | 58.44 |
| 2016-01-18 | 58.44 |
| 2016-01-15 | 60.58 |
| 2016-01-14 | 62.51 |
| 2016-01-13 | 62.72 |
| 2016-01-12 | 62.72 |
| 2016-01-11 | 64.86 |
| 2016-01-08 | 62.72 |
| 2016-01-07 | 60.58 |
| 2016-01-06 | 68.93 |
| 2016-01-05 | 67.22 |
| 2016-01-04 | 73.43 |
| 2015-12-31 | 71.29 |
| 2015-12-30 | 71.29 |
| 2015-12-29 | 70.22 |
| 2015-12-28 | 63.79 |
| 2015-12-24 | 62.94 |
| 2015-12-23 | 60.58 |
| 2015-12-22 | 60.58 |
| 2015-12-21 | 59.51 |
| 2015-12-18 | 59.51 |
| 2015-12-17 | 57.80 |
| 2015-12-16 | 61.87 |
| 2015-12-15 | 64.44 |
| 2015-12-14 | 62.72 |
| 2015-12-11 | 62.72 |
| 2015-12-10 | 69.15 |
| 2015-12-09 | 69.15 |
| 2015-12-08 | 69.15 |
| 2015-12-07 | 71.07 |
| 2015-12-04 | 71.29 |
| 2015-12-03 | 70.22 |
| 2015-12-02 | 69.57 |
| 2015-12-01 | 69.36 |
| 2015-11-30 | 66.15 |
| 2015-11-27 | 65.93 |
| 2015-11-26 | 71.50 |
| 2015-11-25 | 71.50 |
| 2015-11-24 | 71.93 |
| 2015-11-23 | 71.93 |
| 2015-11-20 | 71.93 |
| 2015-11-19 | 71.93 |
| 2015-11-18 | 68.72 |
| 2015-11-17 | 73.43 |
| 2015-11-16 | 60.80 |
| 2015-11-13 | 75.78 |
| 2015-11-12 | 75.78 |
| 2015-11-11 | 71.72 |
| 2015-11-10 | 72.36 |
| 2015-11-09 | 71.07 |
| 2015-11-06 | 69.15 |
| 2015-11-05 | 67.43 |
| 2015-11-04 | 67.01 |
| 2015-11-03 | 67.01 |
| 2015-11-02 | 67.01 |
| 2015-10-30 | 67.01 |
| 2015-10-29 | 67.01 |
| 2015-10-28 | 61.01 |
| 2015-10-27 | 58.44 |
| 2015-10-26 | 60.58 |
| 2015-10-23 | 64.86 |
| 2015-10-22 | 60.58 |
| 2015-10-20 | 60.58 |
| 2015-10-19 | 60.58 |
| 2015-10-16 | 60.58 |
| 2015-10-15 | 63.58 |
| 2015-10-14 | 60.58 |
| 2015-10-13 | 60.58 |
| 2015-10-12 | 62.94 |
| 2015-10-09 | 65.93 |
| 2015-10-08 | 64.65 |
| 2015-10-07 | 64.86 |
| 2015-10-06 | 66.15 |
| 2015-10-05 | 68.29 |
| 2015-10-02 | 69.36 |
| 2015-09-30 | 65.51 |
| 2015-09-29 | 65.51 |
| 2015-09-25 | 73.86 |
| 2015-09-24 | 75.36 |
| 2015-09-23 | 64.86 |
| 2015-09-22 | 71.29 |
| 2015-09-21 | 70.65 |
| 2015-09-18 | 66.79 |
| 2015-09-17 | 68.29 |
| 2015-09-16 | 66.15 |
| 2015-09-15 | 65.08 |
| 2015-09-14 | 65.93 |
| 2015-09-11 | 64.01 |
| 2015-09-10 | 69.36 |
| 2015-09-09 | 76.43 |
| 2015-09-08 | 61.65 |
| 2015-09-07 | 62.94 |
| 2015-09-04 | 71.29 |
| 2015-09-02 | 60.80 |
| 2015-09-01 | 60.58 |
| 2015-08-31 | 59.94 |
| 2015-08-28 | 58.65 |
| 2015-08-27 | 63.37 |
| 2015-08-26 | 67.22 |
| 2015-08-25 | 77.50 |
| 2015-08-24 | 65.93 |
| 2015-08-21 | 72.57 |
| 2015-08-20 | 75.78 |
| 2015-08-19 | 77.71 |
| 2015-08-18 | 77.71 |
| 2015-08-17 | 79.85 |
| 2015-08-14 | 79.64 |
| 2015-08-13 | 82.21 |
| 2015-08-12 | 84.13 |
| 2015-08-11 | 103.83 |
| 2015-08-10 | 86.28 |
| 2015-08-07 | 85.85 |
| 2015-08-06 | 86.28 |
| 2015-08-05 | 86.28 |
| 2015-08-04 | 85.20 |
| 2015-08-03 | 84.78 |
| 2015-07-31 | 87.35 |
| 2015-07-30 | 89.70 |
| 2015-07-29 | 88.42 |
| 2015-07-28 | 87.77 |
| 2015-07-27 | 88.63 |
| 2015-07-24 | 90.56 |
| 2015-07-23 | 90.56 |
| 2015-07-22 | 88.63 |
| 2015-07-21 | 86.28 |
| 2015-07-20 | 85.42 |
| 2015-07-17 | 85.42 |
| 2015-07-16 | 85.63 |
| 2015-07-15 | 90.34 |
| 2015-07-14 | 90.56 |
| 2015-07-13 | 91.41 |
| 2015-07-10 | 92.06 |
| 2015-07-09 | 91.63 |
| 2015-07-08 | 91.63 |
| 2015-07-07 | 93.98 |
| 2015-07-06 | 94.20 |
| 2015-07-03 | 95.27 |
| 2015-07-02 | 97.62 |
| 2015-06-30 | 94.84 |
| 2015-06-29 | 96.77 |
| 2015-06-26 | 96.77 |
| 2015-06-25 | 98.91 |
| 2015-06-24 | 101.05 |
| 2015-06-23 | 103.62 |
| 2015-06-22 | 103.62 |
| 2015-06-19 | 107.69 |
| 2015-06-18 | 105.54 |
| 2015-06-17 | 104.26 |
| 2015-06-16 | 105.54 |
| 2015-06-15 | 102.98 |
| 2015-06-12 | 104.05 |
| 2015-06-11 | 104.05 |
| 2015-06-10 | 103.19 |
| 2015-06-09 | 103.83 |
| 2015-06-08 | 105.54 |
| 2015-06-05 | 105.33 |
| 2015-06-04 | 107.69 |
| 2015-06-03 | 98.48 |
| 2015-06-02 | 100.19 |
| 2015-06-01 | 95.62 |
| 2015-05-29 | 97.01 |
| 2015-05-28 | 97.01 |
| 2015-05-27 | 95.81 |
| 2015-05-26 | 94.42 |
| 2015-05-22 | 91.64 |
| 2015-05-21 | 90.44 |
| 2015-05-20 | 95.42 |
| 2015-05-19 | 87.85 |
| 2015-05-18 | 80.69 |
| 2015-05-15 | 83.08 |
| 2015-05-14 | 85.07 |
| 2015-05-13 | 87.66 |
| 2015-05-12 | 87.06 |
| 2015-05-11 | 85.07 |
| 2015-05-08 | 87.06 |
| 2015-05-07 | 84.07 |
| 2015-05-06 | 84.07 |
| 2015-05-05 | 84.27 |
| 2015-05-04 | 81.69 |
| 2015-04-30 | 81.29 |
| 2015-04-29 | 81.88 |
| 2015-04-28 | 86.06 |
| 2015-04-27 | 90.04 |
| 2015-04-24 | 87.46 |
| 2015-04-23 | 84.27 |
| 2015-04-22 | 82.48 |
| 2015-04-21 | 82.68 |
| 2015-04-20 | 80.09 |
| 2015-04-17 | 78.30 |
| 2015-04-16 | 75.32 |
| 2015-04-15 | 71.74 |
| 2015-04-14 | 71.93 |
| 2015-04-13 | 68.95 |
| 2015-04-10 | 64.57 |
| 2015-04-09 | 64.17 |
| 2015-04-08 | 63.97 |
| 2015-04-02 | 61.98 |
| 2015-04-01 | 62.58 |
| 2015-03-31 | 62.58 |
| 2015-03-30 | 63.38 |
| 2015-03-27 | 62.98 |
| 2015-03-26 | 63.18 |
| 2015-03-25 | 61.98 |
| 2015-03-24 | 62.58 |
| 2015-03-23 | 62.18 |
| 2015-03-20 | 61.39 |
| 2015-03-19 | 61.79 |
| 2015-03-18 | 62.18 |
| 2015-03-17 | 62.18 |
| 2015-03-16 | 63.18 |
| 2015-03-13 | 61.59 |
| 2015-03-12 | 61.98 |
| 2015-03-11 | 62.38 |
| 2015-03-10 | 64.57 |
| 2015-03-09 | 64.37 |
| 2015-03-06 | 64.17 |
| 2015-03-05 | 64.17 |
| 2015-03-04 | 63.97 |
| 2015-03-03 | 63.97 |
| 2015-03-02 | 64.17 |
| 2015-02-27 | 64.17 |
| 2015-02-26 | 64.17 |
| 2015-02-25 | 63.97 |
| 2015-02-24 | 63.18 |
| 2015-02-23 | 65.17 |
| 2015-02-18 | 65.96 |
| 2015-02-17 | 66.16 |
| 2015-02-16 | 65.57 |
| 2015-02-13 | 67.36 |
| 2015-02-12 | 68.75 |
| 2015-02-11 | 67.56 |
| 2015-02-10 | 64.37 |
| 2015-02-09 | 62.98 |
| 2015-02-06 | 61.19 |
| 2015-02-05 | 56.21 |
| 2015-02-04 | 54.62 |
| 2015-02-03 | 54.22 |
| 2015-02-02 | 54.22 |
| 2015-01-30 | 53.23 |
| 2015-01-29 | 56.21 |
| 2015-01-28 | 56.21 |
| 2015-01-27 | 56.21 |
| 2015-01-26 | 53.23 |
| 2015-01-23 | 53.23 |
| 2015-01-22 | 53.43 |
| 2015-01-21 | 52.63 |
| 2015-01-20 | 51.64 |
| 2015-01-19 | 54.22 |
| 2015-01-16 | 54.42 |
| 2015-01-15 | 54.22 |
| 2015-01-14 | 57.21 |
| 2015-01-13 | 56.01 |
| 2015-01-12 | 60.19 |
| 2015-01-09 | 60.39 |
| 2015-01-08 | 59.20 |
| 2015-01-07 | 60.99 |
| 2015-01-06 | 59.20 |
| 2015-01-05 | 60.99 |
| 2015-01-02 | 60.19 |
| 2014-12-31 | 61.39 |
| 2014-12-30 | 61.19 |
| 2014-12-29 | 60.19 |
| 2014-12-24 | 59.40 |
| 2014-12-23 | 59.60 |
| 2014-12-22 | 59.20 |
| 2014-12-19 | 61.39 |
| 2014-12-18 | 61.39 |
| 2014-12-17 | 61.39 |
| 2014-12-16 | 59.20 |
| 2014-12-15 | 59.20 |
| 2014-12-12 | 59.20 |
| 2014-12-11 | 58.00 |
| 2014-12-10 | 58.20 |
| 2014-12-09 | 57.41 |
| 2014-12-08 | 60.99 |
| 2014-12-05 | 60.99 |
| 2014-12-04 | 58.20 |
| 2014-12-03 | 58.20 |
| 2014-12-02 | 58.20 |
| 2014-12-01 | 58.20 |
| 2014-11-28 | 58.20 |
| 2014-11-27 | 59.20 |
| 2014-11-26 | 56.81 |
| 2014-11-25 | 57.81 |
| 2014-11-24 | 57.81 |
| 2014-11-21 | 57.21 |
| 2014-11-20 | 57.21 |
| 2014-11-19 | 57.21 |
| 2014-11-18 | 57.21 |
| 2014-11-17 | 56.61 |
| 2014-11-14 | 56.01 |
| 2014-11-13 | 58.20 |
| 2014-11-12 | 55.22 |
| 2014-11-11 | 54.82 |
| 2014-11-10 | 56.41 |
| 2014-11-07 | 56.41 |
| 2014-11-06 | 55.22 |
| 2014-11-05 | 54.42 |
| 2014-11-04 | 54.42 |
| 2014-11-03 | 57.21 |
| 2014-10-31 | 57.21 |
| 2014-10-30 | 53.63 |
| 2014-10-29 | 55.22 |
| 2014-10-28 | 52.43 |
| 2014-10-27 | 43.48 |
| 2014-10-24 | 56.41 |
| 2014-10-23 | 55.22 |
| 2014-10-22 | 57.01 |
| 2014-10-21 | 55.42 |
| 2014-10-20 | 55.82 |
| 2014-10-17 | 56.81 |
| 2014-10-16 | 57.01 |
| 2014-10-15 | 58.20 |
| 2014-10-14 | 58.20 |
| 2014-10-13 | 59.20 |
| 2014-10-10 | 59.20 |
| 2014-10-09 | 59.20 |
| 2014-10-08 | 59.40 |
| 2014-10-07 | 59.20 |
| 2014-10-06 | 57.21 |
| 2014-10-03 | 59.99 |
| 2014-09-30 | 60.79 |
| 2014-09-29 | 63.18 |
| 2014-09-26 | 66.76 |
| 2014-09-25 | 60.79 |
| 2014-09-24 | 60.79 |
| 2014-09-23 | 64.37 |
| 2014-09-22 | 64.37 |
| 2014-09-19 | 64.37 |
| 2014-09-18 | 63.78 |
| 2014-09-17 | 65.17 |
| 2014-09-16 | 65.17 |
| 2014-09-15 | 64.37 |
| 2014-09-12 | 64.17 |
| 2014-09-11 | 62.58 |
| 2014-09-10 | 59.20 |
| 2014-09-08 | 59.60 |
| 2014-09-05 | 59.40 |
| 2014-09-04 | 59.80 |
| 2014-09-03 | 59.99 |
| 2014-09-02 | 59.60 |
| 2014-09-01 | 59.60 |
| 2014-08-29 | 60.19 |
| 2014-08-28 | 60.19 |
| 2014-08-27 | 60.19 |
| 2014-08-26 | 60.59 |
| 2014-08-25 | 61.79 |
| 2014-08-22 | 60.99 |
| 2014-08-21 | 60.59 |
| 2014-08-20 | 60.79 |
| 2014-08-19 | 60.19 |
| 2014-08-18 | 60.99 |
| 2014-08-15 | 61.19 |
| 2014-08-14 | 60.99 |
| 2014-08-13 | 60.39 |
| 2014-08-12 | 60.19 |
| 2014-08-11 | 59.40 |
| 2014-08-08 | 59.00 |
| 2014-08-07 | 57.41 |
| 2014-08-06 | 56.01 |
| 2014-08-05 | 56.21 |
| 2014-08-04 | 56.01 |
| 2014-08-01 | 53.63 |
| 2014-07-31 | 51.24 |
| 2014-07-30 | 53.63 |
| 2014-07-29 | 53.63 |
| 2014-07-28 | 50.24 |
| 2014-07-25 | 50.04 |
| 2014-07-24 | 54.42 |
| 2014-07-23 | 55.42 |
| 2014-07-22 | 53.83 |
| 2014-07-21 | 53.83 |
| 2014-07-18 | 56.21 |
| 2014-07-17 | 57.01 |
| 2014-07-16 | 57.01 |
| 2014-07-15 | 57.01 |
| 2014-07-14 | 57.01 |
| 2014-07-11 | 59.00 |
| 2014-07-10 | 54.22 |
| 2014-07-09 | 54.22 |
| 2014-07-08 | 54.42 |
| 2014-07-07 | 51.44 |
| 2014-07-04 | 50.24 |
| 2014-07-03 | 47.66 |
| 2014-07-02 | 48.25 |
| 2014-06-30 | 47.86 |
| 2014-06-27 | 49.25 |
| 2014-06-26 | 45.27 |
| 2014-06-25 | 45.27 |
| 2014-06-24 | 41.09 |
| 2014-06-23 | 41.49 |
| 2014-06-20 | 41.49 |
| 2014-06-19 | 40.69 |
| 2014-06-18 | 40.69 |
| 2014-06-17 | 45.07 |
| 2014-06-16 | 44.27 |
| 2014-06-13 | 45.47 |
| 2014-06-12 | 46.06 |
| 2014-06-11 | 48.25 |
| 2014-06-10 | 47.26 |
| 2014-06-09 | 47.26 |
| 2014-06-06 | 48.05 |
| 2014-06-05 | 46.26 |
| 2014-06-04 | 46.46 |
| 2014-06-03 | 44.07 |
| 2014-05-30 | 42.90 |
| 2014-05-29 | 45.63 |
| 2014-05-28 | 46.22 |
| 2014-05-27 | 46.61 |
| 2014-05-26 | 48.75 |
| 2014-05-23 | 46.80 |
| 2014-05-22 | 46.80 |
| 2014-05-21 | 47.39 |
| 2014-05-20 | 48.36 |
| 2014-05-19 | 47.00 |
| 2014-05-16 | 47.00 |
| 2014-05-15 | 48.17 |
| 2014-05-14 | 48.75 |
| 2014-05-13 | 45.63 |
| 2014-05-12 | 45.63 |
| 2014-05-09 | 43.29 |
| 2014-05-08 | 47.58 |
| 2014-05-07 | 50.70 |
| 2014-05-05 | 51.09 |
| 2014-05-02 | 50.90 |
| 2014-04-30 | 51.09 |
| 2014-04-29 | 51.29 |
| 2014-04-28 | 49.53 |
| 2014-04-25 | 49.73 |
| 2014-04-24 | 46.22 |
| 2014-04-23 | 42.90 |
| 2014-04-22 | 41.74 |
| 2014-04-17 | 41.35 |
| 2014-04-16 | 39.79 |
| 2014-04-15 | 39.01 |
| 2014-04-14 | 38.81 |
| 2014-04-11 | 38.81 |
| 2014-04-10 | 40.37 |
| 2014-04-09 | 40.37 |
| 2014-04-08 | 37.84 |
| 2014-04-07 | 40.76 |
| 2014-04-04 | 37.06 |
| 2014-04-03 | 38.23 |
| 2014-04-02 | 36.47 |
| 2014-04-01 | 38.81 |
| 2014-03-31 | 36.67 |
| 2014-03-28 | 37.45 |
| 2014-03-27 | 41.35 |
| 2014-03-26 | 43.29 |
| 2014-03-25 | 40.37 |
| 2014-03-24 | 40.96 |
| 2014-03-21 | 40.37 |
| 2014-03-20 | 39.40 |
| 2014-03-19 | 40.76 |
| 2014-03-18 | 40.37 |
| 2014-03-17 | 40.96 |
| 2014-03-14 | 41.35 |
| 2014-03-13 | 44.66 |
| 2014-03-12 | 49.14 |
| 2014-03-11 | 45.44 |
| 2014-03-10 | 43.49 |
| 2014-03-07 | 49.14 |
| 2014-03-06 | 48.56 |
| 2014-03-05 | 47.78 |
| 2014-03-04 | 47.78 |
| 2014-03-03 | 50.12 |
| 2014-02-28 | 51.09 |
| 2014-02-27 | 48.17 |
| 2014-02-26 | 48.36 |
| 2014-02-25 | 37.45 |
| 2014-02-24 | 37.45 |
| 2014-02-21 | 36.67 |
| 2014-02-20 | 37.45 |
| 2014-02-19 | 36.67 |
| 2014-02-18 | 37.06 |
| 2014-02-17 | 38.42 |
| 2014-02-14 | 38.42 |
| 2014-02-13 | 38.03 |
| 2014-02-12 | 36.47 |
| 2014-02-11 | 36.47 |
| 2014-02-10 | 36.47 |
| 2014-02-07 | 36.47 |
| 2014-02-06 | 36.47 |
| 2014-02-05 | 36.47 |
| 2014-02-04 | 38.42 |
| 2014-01-30 | 38.42 |
| 2014-01-29 | 38.81 |
| 2014-01-28 | 39.98 |
| 2014-01-27 | 38.81 |
| 2014-01-24 | 39.40 |
| 2014-01-23 | 37.64 |
| 2014-01-22 | 36.67 |
| 2014-01-21 | 36.67 |
| 2014-01-20 | 37.84 |
| 2014-01-17 | 36.47 |
| 2014-01-16 | 38.62 |
| 2014-01-15 | 37.45 |
| 2014-01-14 | 35.50 |
| 2014-01-13 | 39.01 |
| 2014-01-10 | 39.40 |
| 2014-01-09 | 38.42 |
| 2014-01-08 | 35.50 |
| 2014-01-07 | 35.11 |
| 2014-01-06 | 34.13 |
| 2014-01-03 | 36.47 |
| 2014-01-02 | 29.84 |
| 2013-12-31 | 29.45 |
| 2013-12-30 | 28.09 |
| 2013-12-27 | 24.77 |
| 2013-12-24 | 24.77 |
| 2013-12-23 | 24.77 |
| 2013-12-20 | 27.11 |
| 2013-12-19 | 24.77 |
| 2013-12-18 | 22.82 |
| 2013-12-17 | 21.85 |
| 2013-12-16 | 22.04 |
| 2013-12-13 | 22.24 |
| 2013-12-12 | 21.85 |
| 2013-12-11 | 26.72 |
| 2013-12-10 | 24.77 |
| 2013-12-09 | 22.82 |
| 2013-12-06 | 23.80 |
| 2013-12-05 | 23.21 |
| 2013-12-04 | 21.46 |
| 2013-12-03 | 20.87 |
| 2013-12-02 | 21.85 |
| 2013-11-29 | 21.07 |
| 2013-11-28 | 22.82 |
| 2013-11-27 | 24.58 |
| 2013-11-26 | 22.82 |
| 2013-11-25 | 20.87 |
| 2013-11-22 | 24.58 |
| 2013-11-21 | 24.77 |
| 2013-11-20 | 25.75 |
| 2013-11-19 | 23.41 |
| 2013-11-18 | 19.90 |
| 2013-11-15 | 24.58 |
| 2013-11-14 | 24.77 |
| 2013-11-13 | 24.77 |
| 2013-11-12 | 25.16 |
| 2013-11-11 | 23.02 |
| 2013-11-08 | 26.14 |
| 2013-11-07 | 26.14 |
| 2013-11-06 | 26.72 |
| 2013-11-05 | 26.33 |
| 2013-11-04 | 24.38 |
| 2013-11-01 | 18.73 |
| 2013-10-31 | 16.39 |
| 2013-10-30 | 9.76 |
| 2013-10-29 | 17.95 |
| 2013-10-28 | 16.98 |
| 2013-10-25 | 17.95 |
| 2013-10-24 | 16.98 |
| 2013-10-23 | 16.59 |
| 2013-10-22 | 16.78 |
| 2013-10-21 | 16.98 |
| 2013-10-18 | 17.95 |
| 2013-10-17 | 18.54 |
| 2013-10-16 | 16.00 |
| 2013-10-15 | 13.08 |
| 2013-10-11 | 7.23 |
| 2013-10-10 | 6.06 |
| 2013-10-09 | 5.08 |
| 2013-10-08 | 5.08 |
| 2013-10-07 | 3.52 |
| 2013-10-04 | 1.18 |
| 2013-10-03 | 1.38 |
| 2013-10-02 | 1.18 |
| 2013-09-30 | -0.57 |
| 2013-09-27 | 3.33 |
| 2013-09-26 | 2.55 |
| 2013-09-25 | 2.74 |
| 2013-09-24 | 2.74 |
| 2013-09-23 | 2.94 |
| 2013-09-19 | 4.89 |
| 2013-09-18 | 1.18 |
| 2013-09-17 | 0.21 |
| 2013-09-16 | 0.21 |
| 2013-09-13 | 0.40 |
| 2013-09-12 | 0.40 |
| 2013-09-11 | 0.60 |
| 2013-09-10 | 1.18 |
| 2013-09-09 | 0.60 |
| 2013-09-06 | 0.01 |
| 2013-09-05 | 0.40 |
| 2013-09-04 | 1.38 |
| 2013-09-03 | 3.52 |
| 2013-09-02 | 0.01 |
| 2013-08-30 | -1.55 |
| 2013-08-29 | 0.40 |
| 2013-08-28 | -3.32 |
| 2013-08-27 | -0.53 |
| 2013-08-26 | 0.09 |
| 2013-08-23 | 0.87 |
| 2013-08-22 | 0.87 |
| 2013-08-21 | 3.66 |
| 2013-08-20 | 5.37 |
| 2013-08-19 | 5.52 |
| 2013-08-16 | 4.75 |
| 2013-08-15 | 8.01 |
| 2013-08-13 | 11.42 |
| 2013-08-12 | 7.08 |
| 2013-08-09 | 7.08 |
| 2013-08-08 | 7.23 |
| 2013-08-07 | 7.23 |
| 2013-08-06 | 10.49 |
| 2013-08-05 | 11.42 |
| 2013-08-02 | 4.75 |
| 2013-08-01 | -10.77 |
| 2013-07-31 | -10.77 |
| 2013-07-30 | -11.08 |
| 2013-07-29 | -7.20 |
| 2013-07-26 | -10.77 |
| 2013-07-25 | -10.15 |
| 2013-07-24 | -11.55 |
| 2013-07-23 | -16.20 |
| 2013-07-22 | -10.77 |
| 2013-07-19 | -11.55 |
| 2013-07-18 | -12.32 |
| 2013-07-17 | -13.10 |
| 2013-07-16 | -13.10 |
| 2013-07-15 | -13.10 |
| 2013-07-12 | -13.10 |
| 2013-07-11 | -8.44 |
| 2013-07-10 | -10.77 |
| 2013-07-09 | -10.77 |
| 2013-07-08 | -11.39 |
| 2013-07-05 | -10.77 |
| 2013-07-04 | -10.77 |
| 2013-07-03 | -13.56 |
| 2013-07-02 | -12.79 |
| 2013-06-28 | -17.75 |
| 2013-06-27 | -12.32 |
| 2013-06-26 | -13.10 |
| 2013-06-25 | -11.70 |
| 2013-06-24 | -13.87 |
| 2013-06-21 | -11.55 |
| 2013-06-20 | -10.77 |
| 2013-06-19 | -9.99 |
| 2013-06-18 | -11.55 |
| 2013-06-17 | -14.65 |
| 2013-06-14 | -14.65 |
| 2013-06-13 | -15.74 |
| 2013-06-11 | -11.55 |
| 2013-06-10 | -14.65 |
| 2013-06-07 | -14.65 |
| 2013-06-06 | -15.27 |
| 2013-06-05 | -13.72 |
| 2013-06-04 | -14.34 |
| 2013-06-03 | -15.85 |
| 2013-05-31 | -16.15 |
| 2013-05-30 | -14.19 |
| 2013-05-29 | -14.19 |
| 2013-05-28 | -14.19 |
| 2013-05-27 | -14.34 |
| 2013-05-24 | -13.89 |
| 2013-05-23 | -13.89 |
| 2013-05-22 | -13.89 |
| 2013-05-21 | -13.89 |
| 2013-05-20 | -15.25 |
| 2013-05-16 | -15.40 |
| 2013-05-15 | -15.40 |
| 2013-05-14 | -15.25 |
| 2013-05-13 | -15.25 |
| 2013-05-10 | -14.94 |
| 2013-05-09 | -15.55 |
| 2013-05-08 | -15.70 |
| 2013-05-07 | -15.70 |
| 2013-05-06 | -13.43 |
| 2013-05-03 | -13.89 |
| 2013-05-02 | -15.70 |
| 2013-04-30 | -15.40 |
| 2013-04-29 | -15.40 |
| 2013-04-26 | -16.15 |
| 2013-04-25 | -17.36 |
| 2013-04-24 | -19.63 |
| 2013-04-23 | -18.27 |
| 2013-04-22 | -18.42 |
| 2013-04-19 | -18.42 |
| 2013-04-18 | -20.23 |
| 2013-04-17 | -19.93 |
| 2013-04-16 | -20.53 |
| 2013-04-15 | -19.93 |
| 2013-04-12 | -20.38 |
| 2013-04-11 | -20.23 |
| 2013-04-10 | -19.93 |
| 2013-04-09 | -18.42 |
| 2013-04-08 | -18.27 |
| 2013-04-05 | -19.78 |
| 2013-04-03 | -15.55 |
| 2013-04-02 | -20.68 |
| 2013-03-28 | -19.17 |
| 2013-03-27 | -19.32 |
| 2013-03-26 | -19.17 |
| 2013-03-25 | -18.42 |
| 2013-03-22 | -16.91 |
| 2013-03-21 | -16.91 |
| 2013-03-20 | -16.91 |
| 2013-03-19 | -16.91 |
| 2013-03-18 | -16.76 |
| 2013-03-15 | -16.91 |
| 2013-03-14 | -16.15 |
| 2013-03-13 | -15.40 |
| 2013-03-12 | -15.40 |
| 2013-03-11 | -14.64 |
| 2013-03-08 | -13.13 |
| 2013-03-07 | -13.13 |
| 2013-03-06 | -13.13 |
| 2013-03-05 | -13.13 |
| 2013-03-04 | -13.13 |
| 2013-03-01 | -13.13 |
| 2013-02-28 | -13.13 |
| 2013-02-27 | -12.37 |
| 2013-02-26 | -14.49 |
| 2013-02-25 | -13.89 |
| 2013-02-22 | -14.64 |
| 2013-02-21 | -13.89 |
| 2013-02-20 | -13.43 |
| 2013-02-19 | -13.89 |
| 2013-02-18 | -12.68 |
| 2013-02-15 | -12.68 |
| 2013-02-14 | -12.37 |
| 2013-02-08 | -12.37 |
| 2013-02-07 | -12.37 |
| 2013-02-06 | -12.37 |
| 2013-02-05 | -12.68 |
| 2013-02-04 | -13.89 |
| 2013-02-01 | -19.93 |
| 2013-01-31 | -22.95 |
| 2013-01-30 | -24.16 |
| 2013-01-29 | -25.22 |
| 2013-01-28 | -26.27 |
| 2013-01-25 | -26.27 |
| 2013-01-24 | -27.48 |
| 2013-01-23 | -27.63 |
| 2013-01-22 | -27.63 |
| 2013-01-21 | -28.99 |
| 2013-01-18 | -28.99 |
| 2013-01-17 | -28.99 |
| 2013-01-16 | -32.01 |
| 2013-01-15 | -32.01 |
| 2013-01-14 | -32.01 |
| 2013-01-11 | -32.01 |
| 2013-01-10 | -32.01 |
| 2013-01-09 | -34.89 |
| 2013-01-08 | -35.04 |
| 2013-01-07 | -35.04 |
| 2013-01-04 | -35.04 |
| 2013-01-03 | -35.34 |
| 2013-01-02 | -35.34 |
| 2012-12-31 | -37.15 |
| 2012-12-28 | -37.15 |
| 2012-12-27 | -32.01 |
| 2012-12-24 | -39.12 |
| 2012-12-21 | -39.12 |
| 2012-12-20 | -39.12 |
| 2012-12-19 | -39.42 |
| 2012-12-18 | -39.57 |
| 2012-12-17 | -38.81 |
| 2012-12-14 | -38.81 |
| 2012-12-13 | -39.57 |
| 2012-12-12 | -37.30 |
| 2012-12-11 | -38.81 |
| 2012-12-10 | -38.81 |
| 2012-12-07 | -39.57 |
| 2012-12-06 | -39.57 |
| 2012-12-05 | -39.57 |
| 2012-12-04 | -40.48 |
| 2012-12-03 | -40.48 |
| 2012-11-30 | -40.48 |
| 2012-11-29 | -41.08 |
| 2012-11-28 | -37.30 |
| 2012-11-27 | -39.57 |
| 2012-11-26 | -39.57 |
| 2012-11-23 | -39.57 |
| 2012-11-22 | -39.57 |
| 2012-11-21 | -40.78 |
| 2012-11-20 | -41.38 |
| 2012-11-19 | -41.83 |
| 2012-11-16 | -41.83 |
| 2012-11-15 | -41.83 |
| 2012-11-14 | -41.08 |
| 2012-11-13 | -39.57 |
| 2012-11-12 | -39.57 |
| 2012-11-09 | -41.08 |
| 2012-11-08 | -41.08 |
| 2012-11-07 | -39.57 |
| 2012-11-06 | -39.57 |
| 2012-11-05 | -39.57 |
| 2012-11-02 | -39.57 |
| 2012-11-01 | -39.57 |
| 2012-10-31 | -39.57 |
| 2012-10-30 | -39.57 |
| 2012-10-29 | -38.06 |
| 2012-10-26 | -38.36 |
| 2012-10-25 | -38.81 |
| 2012-10-24 | -36.55 |
| 2012-10-22 | -37.15 |
| 2012-10-19 | -36.85 |
| 2012-10-18 | -36.55 |
| 2012-10-17 | -36.55 |
| 2012-10-16 | -36.55 |
| 2012-10-15 | -36.55 |
| 2012-10-12 | -36.55 |
| 2012-10-11 | -36.55 |
| 2012-10-10 | -38.06 |
| 2012-10-09 | -37.30 |
| 2012-10-08 | -37.30 |
| 2012-10-05 | -37.30 |
| 2012-10-04 | -38.06 |
| 2012-10-03 | -37.30 |
| 2012-09-28 | -37.30 |
| 2012-09-27 | -37.30 |
| 2012-09-26 | -38.06 |
| 2012-09-25 | -38.06 |
| 2012-09-24 | -38.06 |
| 2012-09-21 | -38.06 |
| 2012-09-20 | -41.83 |
| 2012-09-19 | -38.06 |
| 2012-09-18 | -38.06 |
| 2012-09-17 | -38.06 |
| 2012-09-14 | -38.06 |
| 2012-09-13 | -38.06 |
| 2012-09-12 | -37.30 |
| 2012-09-11 | -37.30 |
| 2012-09-10 | -39.27 |
| 2012-09-07 | -39.27 |
| 2012-09-06 | -37.30 |
| 2012-09-05 | -37.30 |
| 2012-09-04 | -37.30 |
| 2012-09-03 | -37.45 |
| 2012-08-31 | -36.24 |
| 2012-08-30 | -35.79 |
| 2012-08-29 | -35.79 |
| 2012-08-28 | -36.85 |
| 2012-08-27 | -36.55 |
| 2012-08-24 | -35.79 |
| 2012-08-23 | -35.79 |
| 2012-08-22 | -35.79 |
| 2012-08-21 | -36.55 |
| 2012-08-20 | -36.55 |
| 2012-08-17 | -36.24 |
| 2012-08-16 | -36.24 |
| 2012-08-15 | -35.94 |
| 2012-08-14 | -36.24 |
| 2012-08-13 | -35.79 |
| 2012-08-10 | -35.79 |
| 2012-08-09 | -35.79 |
| 2012-08-08 | -35.04 |
| 2012-08-07 | -35.04 |
| 2012-08-06 | -35.04 |
| 2012-08-03 | -35.04 |
| 2012-08-02 | -34.73 |
| 2012-08-01 | -35.04 |
| 2012-07-31 | -32.01 |
| 2012-07-30 | -34.89 |
| 2012-07-27 | -35.04 |
| 2012-07-26 | -35.04 |
| 2012-07-25 | -35.04 |
| 2012-07-24 | -32.77 |
| 2012-07-23 | -33.22 |
| 2012-07-20 | -32.77 |
| 2012-07-19 | -33.53 |
| 2012-07-18 | -35.04 |
| 2012-07-17 | -35.04 |
| 2012-07-16 | -32.77 |
| 2012-07-13 | -36.55 |
| 2012-07-12 | -36.40 |
| 2012-07-11 | -36.40 |
| 2012-07-10 | -36.40 |
| 2012-07-09 | -36.40 |
| 2012-07-06 | -36.40 |
| 2012-07-05 | -36.85 |
| 2012-07-04 | -36.85 |
| 2012-07-03 | -39.57 |
| 2012-06-29 | -39.57 |
| 2012-06-28 | -39.57 |
| 2012-06-27 | -39.57 |
| 2012-06-26 | -39.57 |
| 2012-06-25 | -38.06 |
| 2012-06-22 | -38.06 |
| 2012-06-21 | -38.06 |
| 2012-06-20 | -38.06 |
| 2012-06-19 | -38.06 |
| 2012-06-18 | -38.06 |
| 2012-06-15 | -38.06 |
| 2012-06-14 | -38.06 |
| 2012-06-13 | -38.06 |
| 2012-06-12 | -38.06 |
| 2012-06-11 | -38.06 |
| 2012-06-08 | -38.06 |
| 2012-06-07 | -38.06 |
| 2012-06-06 | -38.06 |
| 2012-06-05 | -38.21 |
| 2012-06-04 | -38.21 |
| 2012-06-01 | -38.81 |
| 2012-05-31 | -39.55 |
| 2012-05-30 | -40.75 |
| 2012-05-29 | -40.30 |
| 2012-05-28 | -40.30 |
| 2012-05-25 | -40.30 |
| 2012-05-24 | -40.30 |
| 2012-05-23 | -36.57 |
| 2012-05-22 | -34.33 |
| 2012-05-21 | -32.84 |
| 2012-05-18 | -32.84 |
| 2012-05-17 | -32.84 |
| 2012-05-16 | -32.84 |
| 2012-05-15 | -32.84 |
| 2012-05-14 | -32.69 |
| 2012-05-11 | -32.84 |
| 2012-05-10 | -32.84 |
| 2012-05-09 | -32.84 |
| 2012-05-08 | -29.85 |
| 2012-05-07 | -29.85 |
| 2012-05-04 | -29.40 |
| 2012-05-03 | -28.66 |
| 2012-05-02 | -29.40 |
| 2012-04-30 | -29.40 |
| 2012-04-27 | -29.40 |
| 2012-04-26 | -29.40 |
| 2012-04-25 | -29.40 |
| 2012-04-24 | -29.40 |
| 2012-04-23 | -29.40 |
| 2012-04-20 | -29.40 |
| 2012-04-19 | -29.40 |
| 2012-04-18 | -29.40 |
| 2012-04-17 | -29.40 |
| 2012-04-16 | -27.91 |
| 2012-04-13 | -27.91 |
| 2012-04-12 | -27.91 |
| 2012-04-11 | -27.91 |
| 2012-04-10 | -27.91 |
| 2012-04-05 | -27.91 |
| 2012-04-03 | -28.66 |
| 2012-04-02 | -28.66 |
| 2012-03-30 | -28.66 |
| 2012-03-29 | -28.51 |
| 2012-03-28 | -30.15 |
| 2012-03-27 | -30.60 |
| 2012-03-26 | -30.60 |
| 2012-03-23 | -31.34 |
| 2012-03-22 | -30.90 |
| 2012-03-21 | -31.04 |
| 2012-03-20 | -31.34 |
| 2012-03-19 | -31.34 |
| 2012-03-16 | -31.34 |
| 2012-03-15 | -31.34 |
| 2012-03-14 | -32.39 |
| 2012-03-13 | -34.63 |
| 2012-03-12 | -39.55 |
| 2012-03-09 | -39.55 |
| 2012-03-08 | -39.55 |
| 2012-03-07 | -40.00 |
| 2012-03-06 | -39.55 |
| 2012-03-05 | -39.55 |
| 2012-03-02 | -40.30 |
| 2012-03-01 | -40.30 |
| 2012-02-29 | -40.30 |
| 2012-02-28 | -37.91 |
| 2012-02-27 | -38.81 |
| 2012-02-24 | -40.30 |
| 2012-02-23 | -40.30 |
| 2012-02-22 | -40.30 |
| 2012-02-21 | -40.15 |
| 2012-02-20 | -40.30 |
| 2012-02-17 | -40.30 |
| 2012-02-16 | -41.49 |
| 2012-02-15 | -41.49 |
| 2012-02-14 | -42.84 |
| 2012-02-13 | -44.78 |
| 2012-02-10 | -46.27 |
| 2012-02-09 | -52.24 |
| 2012-02-08 | -52.69 |
| 2012-02-07 | -52.69 |
| 2012-02-06 | -52.69 |
| 2012-02-03 | -52.69 |
| 2012-02-02 | -52.69 |
| 2012-02-01 | -51.94 |
| 2012-01-31 | -51.04 |
| 2012-01-30 | -51.04 |
| 2012-01-27 | -51.04 |
| 2012-01-26 | -55.22 |
| 2012-01-20 | -55.22 |
| 2012-01-19 | -54.48 |
| 2012-01-18 | -54.48 |
| 2012-01-17 | -54.48 |
| 2012-01-16 | -54.48 |
| 2012-01-13 | -54.48 |
| 2012-01-12 | -54.48 |
| 2012-01-11 | -54.48 |
| 2012-01-10 | -55.22 |
| 2012-01-09 | -55.22 |
| 2012-01-06 | -55.22 |
| 2012-01-05 | -55.22 |
| 2012-01-04 | -55.22 |
| 2012-01-03 | -55.22 |
| 2011-12-30 | -55.22 |
| 2011-12-29 | -55.22 |
| 2011-12-28 | -55.22 |
| 2011-12-23 | -55.22 |
| 2011-12-22 | -55.52 |
| 2011-12-21 | -54.03 |
| 2011-12-20 | -55.22 |
| 2011-12-19 | -55.22 |
| 2011-12-16 | -53.73 |
| 2011-12-15 | -52.99 |
| 2011-12-14 | -47.76 |
| 2011-12-13 | -46.27 |
| 2011-12-12 | -42.99 |
| 2011-12-09 | -54.78 |
| 2011-12-08 | -54.48 |
| 2011-12-07 | -55.22 |
| 2011-12-06 | -58.21 |
| 2011-12-05 | -57.16 |
| 2011-12-02 | -57.31 |
| 2011-12-01 | -55.22 |
| 2011-11-30 | -57.46 |
| 2011-11-29 | -56.72 |
| 2011-11-28 | -56.27 |
| 2011-11-25 | -52.99 |
| 2011-11-24 | -52.99 |
| 2011-11-23 | -55.37 |
| 2011-11-22 | -53.73 |
| 2011-11-21 | -52.99 |
| 2011-11-18 | -52.99 |
| 2011-11-17 | -53.58 |
| 2011-11-16 | -52.09 |
| 2011-11-15 | -49.40 |
| 2011-11-14 | -49.70 |
| 2011-11-11 | -49.55 |
| 2011-11-10 | -48.66 |
| 2011-11-09 | -54.63 |
| 2011-11-08 | -55.22 |
| 2011-11-07 | -56.57 |
| 2011-11-04 | -56.72 |
| 2011-11-03 | -56.87 |
| 2011-11-02 | -56.87 |
| 2011-11-01 | -56.72 |
| 2011-10-31 | -55.52 |
| 2011-10-28 | -55.52 |
| 2011-10-27 | -55.52 |
| 2011-10-26 | -57.46 |
| 2011-10-25 | -57.16 |
| 2011-10-24 | -54.18 |
| 2011-10-21 | -54.63 |
| 2011-10-20 | -55.22 |
| 2011-10-19 | -55.22 |
| 2011-10-18 | -55.82 |
| 2011-10-17 | -54.33 |
| 2011-10-14 | -54.63 |
| 2011-10-13 | -55.52 |
| 2011-10-12 | -54.48 |
| 2011-10-11 | -56.72 |
| 2011-10-10 | -55.07 |
| 2011-10-07 | -55.07 |
| 2011-10-06 | -54.78 |
| 2011-10-04 | -55.37 |
| 2011-10-03 | -46.72 |
| 2011-09-30 | -46.72 |
| 2011-09-28 | -46.72 |
| 2011-09-27 | -46.42 |
| 2011-09-26 | -45.22 |
| 2011-09-23 | -47.76 |
| 2011-09-22 | -52.99 |
| 2011-09-21 | -52.24 |
| 2011-09-20 | -53.58 |
| 2011-09-19 | -51.49 |
| 2011-09-16 | -47.76 |
| 2011-09-15 | -50.75 |
| 2011-09-14 | -50.15 |
| 2011-09-12 | -53.73 |
| 2011-09-09 | -53.58 |
| 2011-09-08 | -53.58 |
| 2011-09-07 | -53.73 |
| 2011-09-06 | -53.28 |
| 2011-09-05 | -50.15 |
| 2011-09-02 | -50.15 |
| 2011-09-01 | -50.15 |
| 2011-08-31 | -49.70 |
| 2011-08-30 | -50.60 |
| 2011-08-29 | -49.70 |
| 2011-08-26 | -47.46 |
| 2011-08-25 | -47.46 |
| 2011-08-24 | -49.25 |
| 2011-08-23 | -47.76 |
| 2011-08-22 | -47.76 |
| 2011-08-19 | -47.76 |
| 2011-08-18 | -47.01 |
| 2011-08-17 | -46.27 |
| 2011-08-16 | -45.37 |
| 2011-08-15 | -44.63 |
| 2011-08-12 | -42.24 |
| 2011-08-11 | -42.54 |
| 2011-08-10 | -41.79 |
| 2011-08-09 | -42.39 |
| 2011-08-08 | -41.79 |
| 2011-08-05 | -42.54 |
| 2011-08-04 | -41.64 |
| 2011-08-03 | -43.88 |
| 2011-08-02 | -42.69 |
| 2011-08-01 | -42.54 |
| 2011-07-29 | -43.58 |
| 2011-07-28 | -43.88 |
| 2011-07-27 | -44.18 |
| 2011-07-26 | -44.78 |
| 2011-07-25 | -44.78 |
| 2011-07-22 | -44.63 |
| 2011-07-21 | -44.78 |
| 2011-07-20 | -40.90 |
| 2011-07-19 | -40.90 |
| 2011-07-18 | -40.30 |
| 2011-07-15 | -40.15 |
| 2011-07-14 | -37.91 |
| 2011-07-13 | -37.91 |
| 2011-07-12 | -37.91 |
| 2011-07-11 | -36.87 |
| 2011-07-08 | -35.52 |
| 2011-07-07 | -35.07 |
| 2011-07-06 | -34.48 |
| 2011-07-05 | -34.33 |
| 2011-07-04 | -34.33 |
| 2011-06-30 | -34.63 |
| 2011-06-29 | -34.63 |
| 2011-06-28 | -35.07 |
| 2011-06-27 | -37.31 |
| 2011-06-24 | -35.82 |
| 2011-06-23 | -35.82 |
| 2011-06-22 | -35.07 |
| 2011-06-21 | -35.07 |
| 2011-06-20 | -35.07 |
| 2011-06-17 | -34.33 |
| 2011-06-16 | -34.33 |
| 2011-06-15 | -33.58 |
| 2011-06-14 | -32.54 |
| 2011-06-13 | -33.88 |
| 2011-06-10 | -33.13 |
| 2011-06-09 | -32.99 |
| 2011-06-08 | -32.99 |
| 2011-06-07 | -32.84 |
| 2011-06-03 | -32.84 |
| 2011-06-02 | -32.84 |
| 2011-06-01 | -32.84 |
| 2011-05-31 | -32.84 |
| 2011-05-30 | -32.84 |
| 2011-05-27 | -32.84 |
| 2011-05-26 | -32.09 |
| 2011-05-25 | -31.34 |
| 2011-05-24 | -32.09 |
| 2011-05-23 | -32.09 |
| 2011-05-20 | -29.85 |
| 2011-05-19 | -30.00 |
| 2011-05-18 | -29.10 |
| 2011-05-17 | -29.10 |
| 2011-05-16 | -28.36 |
| 2011-05-13 | -29.85 |
| 2011-05-12 | -29.85 |
| 2011-05-11 | -29.85 |
| 2011-05-09 | -30.45 |
| 2011-05-06 | -30.45 |
| 2011-05-05 | -30.45 |
| 2011-05-04 | -30.60 |
| 2011-05-03 | -31.34 |
| 2011-04-29 | -29.10 |
| 2011-04-28 | -29.85 |
| 2011-04-27 | -28.36 |
| 2011-04-26 | -28.36 |
| 2011-04-21 | -28.36 |
| 2011-04-20 | -28.36 |
| 2011-04-19 | -28.36 |
| 2011-04-18 | -28.36 |
| 2011-04-15 | -28.51 |
| 2011-04-14 | -28.51 |
| 2011-04-13 | -28.36 |
| 2011-04-12 | -26.57 |
| 2011-04-11 | -27.46 |
| 2011-04-08 | -27.61 |
| 2011-04-07 | -28.36 |
| 2011-04-06 | -27.16 |
| 2011-04-04 | -26.87 |
| 2011-04-01 | -28.36 |
| 2011-03-31 | -27.31 |
| 2011-03-30 | -26.12 |
| 2011-03-29 | -26.57 |
| 2011-03-28 | -26.27 |
| 2011-03-25 | -26.57 |
| 2011-03-24 | -27.46 |
| 2011-03-23 | -27.46 |
| 2011-03-22 | -27.46 |
| 2011-03-21 | -28.36 |
| 2011-03-18 | -27.61 |
| 2011-03-17 | -27.61 |
| 2011-03-16 | -26.12 |
| 2011-03-15 | -26.87 |
| 2011-03-14 | -26.12 |
| 2011-03-11 | -27.16 |
| 2011-03-10 | -28.21 |
| 2011-03-09 | -26.87 |
| 2011-03-08 | -26.87 |
| 2011-03-07 | -26.87 |
| 2011-03-04 | -26.12 |
| 2011-03-03 | -27.01 |
| 2011-03-02 | -26.12 |
| 2011-03-01 | -23.58 |
| 2011-02-28 | -27.61 |
| 2011-02-25 | -30.30 |
| 2011-02-24 | -30.15 |
| 2011-02-23 | -26.27 |
| 2011-02-22 | -25.52 |
| 2011-02-21 | -25.67 |
| 2011-02-18 | -23.88 |
| 2011-02-17 | -23.58 |
| 2011-02-16 | -22.84 |
| 2011-02-15 | -23.58 |
| 2011-02-14 | -22.99 |
| 2011-02-11 | -24.48 |
| 2011-02-10 | -23.88 |
| 2011-02-09 | -22.99 |
| 2011-02-08 | -24.03 |
| 2011-02-07 | -23.88 |
| 2011-02-02 | -23.43 |
| 2011-02-01 | -23.88 |
| 2011-01-31 | -24.33 |
| 2011-01-28 | -25.37 |
| 2011-01-27 | -24.33 |
| 2011-01-26 | -23.58 |
| 2011-01-25 | -24.78 |
| 2011-01-24 | -25.37 |
| 2011-01-21 | -24.78 |
| 2011-01-20 | -24.78 |
| 2011-01-19 | -24.33 |
| 2011-01-18 | -24.63 |
| 2011-01-17 | -23.88 |
| 2011-01-14 | -24.78 |
| 2011-01-13 | -25.07 |
| 2011-01-12 | -25.22 |
| 2011-01-11 | -25.22 |
| 2011-01-10 | -25.07 |
| 2011-01-07 | -25.37 |
| 2011-01-06 | -23.88 |
| 2011-01-05 | -22.54 |
| 2011-01-04 | -25.22 |
| 2011-01-03 | -22.39 |
| 2010-12-31 | -22.39 |
| 2010-12-30 | -23.13 |
| 2010-12-29 | -23.88 |
| 2010-12-28 | -24.33 |
| 2010-12-24 | -26.87 |
| 2010-12-23 | -25.37 |
| 2010-12-22 | -27.16 |
| 2010-12-21 | -27.61 |
| 2010-12-20 | -28.51 |
| 2010-12-17 | -30.60 |
| 2010-12-16 | -29.25 |
| 2010-12-15 | -29.10 |
| 2010-12-14 | -29.85 |
| 2010-12-13 | -31.49 |
| 2010-12-10 | -30.00 |
| 2010-12-09 | -28.66 |
| 2010-12-08 | -27.76 |
| 2010-12-07 | -27.31 |
| 2010-12-06 | -26.87 |
| 2010-12-03 | -26.57 |
| 2010-12-02 | -28.36 |
| 2010-12-01 | -30.00 |
| 2010-11-30 | -28.66 |
| 2010-11-29 | -28.21 |
| 2010-11-26 | -28.21 |
| 2010-11-25 | -28.36 |
| 2010-11-24 | -28.36 |
| 2010-11-23 | -28.36 |
| 2010-11-22 | -26.72 |
| 2010-11-19 | -26.87 |
| 2010-11-18 | -27.16 |
| 2010-11-17 | -28.36 |
| 2010-11-16 | -28.36 |
| 2010-11-15 | -28.36 |
| 2010-11-12 | -29.10 |
| 2010-11-11 | -26.12 |
| 2010-11-10 | -26.12 |
| 2010-11-09 | -26.12 |
| 2010-11-08 | -26.12 |
| 2010-11-05 | -26.42 |
| 2010-11-04 | -26.57 |
| 2010-11-03 | -28.66 |
| 2010-11-02 | -30.15 |
| 2010-11-01 | -30.00 |
| 2010-10-29 | -30.90 |
| 2010-10-28 | -30.75 |
| 2010-10-27 | -30.60 |
| 2010-10-26 | -31.34 |
| 2010-10-25 | -31.34 |
| 2010-10-22 | -31.34 |
| 2010-10-21 | -32.24 |
| 2010-10-20 | -32.09 |
| 2010-10-19 | -30.75 |
| 2010-10-18 | -30.60 |
| 2010-10-15 | -30.90 |
| 2010-10-14 | -31.79 |
| 2010-10-13 | -32.09 |
| 2010-10-12 | -31.64 |
| 2010-10-11 | -31.04 |
| 2010-10-08 | -31.04 |
| 2010-10-07 | -31.04 |
| 2010-10-06 | -32.84 |
| 2010-10-05 | -31.34 |
| 2010-10-04 | -31.34 |
| 2010-09-30 | -32.24 |
| 2010-09-29 | -32.84 |
| 2010-09-28 | -32.84 |
| 2010-09-27 | -34.93 |
| 2010-09-24 | -34.33 |
| 2010-09-22 | -35.22 |
| 2010-09-21 | -35.22 |
| 2010-09-20 | -35.22 |
| 2010-09-17 | -35.22 |
| 2010-09-16 | -35.22 |
| 2010-09-15 | -34.63 |
| 2010-09-14 | -34.63 |
| 2010-09-13 | -35.82 |
| 2010-09-10 | -37.31 |
| 2010-09-09 | -36.57 |
| 2010-09-08 | -35.82 |
| 2010-09-07 | -35.82 |
| 2010-09-06 | -35.82 |
| 2010-09-03 | -35.82 |
| 2010-09-02 | -35.52 |
| 2010-09-01 | -36.42 |
| 2010-08-31 | -38.96 |
| 2010-08-30 | -35.82 |
| 2010-08-27 | -35.07 |
| 2010-08-26 | -35.82 |
| 2010-08-25 | -36.12 |
| 2010-08-24 | -37.46 |
| 2010-08-23 | -33.73 |
| 2010-08-20 | -32.09 |
| 2010-08-19 | -32.09 |
| 2010-08-18 | -32.09 |
| 2010-08-17 | -30.60 |
| 2010-08-16 | -32.09 |
| 2010-08-13 | -31.64 |
| 2010-08-12 | -32.39 |
| 2010-08-11 | -32.09 |
| 2010-08-10 | -30.45 |
| 2010-08-09 | -30.45 |
| 2010-08-06 | -29.10 |
| 2010-08-05 | -29.10 |
| 2010-08-04 | -29.85 |
| 2010-08-03 | -28.96 |
| 2010-08-02 | -29.25 |
| 2010-07-30 | -29.10 |
| 2010-07-29 | -29.10 |
| 2010-07-28 | -29.85 |
| 2010-07-27 | -29.85 |
| 2010-07-26 | -29.10 |
| 2010-07-23 | -29.10 |
| 2010-07-22 | -31.34 |
| 2010-07-21 | -31.34 |
| 2010-07-20 | -31.79 |
| 2010-07-19 | -30.60 |
| 2010-07-16 | -31.34 |
| 2010-07-15 | -31.64 |
| 2010-07-14 | -30.60 |
| 2010-07-13 | -30.75 |
| 2010-07-12 | -30.15 |
| 2010-07-09 | -31.04 |
| 2010-07-08 | -31.19 |
| 2010-07-07 | -31.79 |
| 2010-07-06 | -32.54 |
| 2010-07-05 | -30.75 |
| 2010-07-02 | -34.03 |
| 2010-06-30 | -35.97 |
| 2010-06-29 | -36.12 |
| 2010-06-28 | -34.18 |
| 2010-06-25 | -34.78 |
| 2010-06-24 | -33.58 |
| 2010-06-23 | -31.19 |
| 2010-06-22 | -28.66 |
| 2010-06-21 | -28.51 |
| 2010-06-18 | -31.34 |
| 2010-06-17 | -32.09 |
| 2010-06-15 | -35.22 |
| 2010-06-14 | -36.57 |
| 2010-06-11 | -36.57 |
| 2010-06-10 | -37.46 |
| 2010-06-09 | -35.22 |
| 2010-06-08 | -35.52 |
| 2010-06-07 | -35.52 |
| 2010-06-04 | -32.84 |
| 2010-06-03 | -32.99 |
| 2010-06-02 | -30.60 |
| 2010-06-01 | -30.90 |
| 2010-05-31 | -32.09 |
| 2010-05-28 | -34.33 |
| 2010-05-27 | -33.13 |
| 2010-05-26 | -33.43 |
| 2010-05-25 | -36.42 |
| 2010-05-24 | -33.13 |
| 2010-05-20 | -32.84 |
| 2010-05-19 | -32.84 |
| 2010-05-18 | -31.04 |
| 2010-05-17 | -32.84 |
| 2010-05-14 | -30.30 |
| 2010-05-13 | -30.45 |
| 2010-05-12 | -30.60 |
| 2010-05-11 | -31.49 |
| 2010-05-10 | -30.45 |
| 2010-05-07 | -28.36 |
| 2010-05-06 | -25.52 |
| 2010-05-05 | -27.31 |
| 2010-05-04 | -23.88 |
| 2010-05-03 | -23.13 |
| 2010-04-30 | -22.39 |
| 2010-04-29 | -24.78 |
| 2010-04-28 | -24.78 |
| 2010-04-27 | -23.88 |
| 2010-04-26 | -25.37 |
| 2010-04-23 | -25.52 |
| 2010-04-22 | -25.37 |
| 2010-04-21 | -25.37 |
| 2010-04-20 | -26.12 |
| 2010-04-19 | -25.52 |
| 2010-04-16 | -24.33 |
| 2010-04-15 | -23.88 |
| 2010-04-14 | -24.78 |
| 2010-04-13 | -24.48 |
| 2010-04-12 | -23.13 |
| 2010-04-09 | -22.84 |
| 2010-04-08 | -23.88 |
| 2010-04-07 | -23.88 |
| 2010-04-01 | -23.88 |
| 2010-03-31 | -23.88 |
| 2010-03-30 | -25.97 |
| 2010-03-29 | -29.25 |
| 2010-03-26 | -31.64 |
| 2010-03-25 | -32.39 |
| 2010-03-24 | -34.48 |
| 2010-03-23 | -33.58 |
| 2010-03-22 | -33.58 |
| 2010-03-19 | -36.12 |
| 2010-03-18 | -36.12 |
| 2010-03-17 | -36.57 |
| 2010-03-16 | -36.12 |
| 2010-03-15 | -35.82 |
| 2010-03-12 | -37.01 |
| 2010-03-11 | -37.31 |
| 2010-03-10 | -35.82 |
| 2010-03-09 | -35.82 |
| 2010-03-08 | -35.67 |
| 2010-03-05 | -35.82 |
| 2010-03-04 | -35.82 |
| 2010-03-03 | -35.82 |
| 2010-03-02 | -35.82 |
| 2010-03-01 | -35.82 |
| 2010-02-26 | -35.07 |
| 2010-02-25 | -34.33 |
| 2010-02-24 | -35.97 |
| 2010-02-23 | -34.33 |
| 2010-02-22 | -34.18 |
| 2010-02-19 | -35.67 |
| 2010-02-18 | -35.07 |
| 2010-02-17 | -34.33 |
| 2010-02-12 | -35.37 |
| 2010-02-11 | -35.82 |
| 2010-02-10 | -36.57 |
| 2010-02-09 | -35.22 |
| 2010-02-08 | -35.07 |
| 2010-02-05 | -32.84 |
| 2010-02-04 | -33.13 |
| 2010-02-03 | -32.84 |
| 2010-02-02 | -33.88 |
| 2010-02-01 | -33.58 |
| 2010-01-29 | -32.09 |
| 2010-01-28 | -32.09 |
| 2010-01-27 | -31.49 |
| 2010-01-26 | -31.04 |
| 2010-01-25 | -31.19 |
| 2010-01-22 | -31.34 |
| 2010-01-21 | -30.75 |
| 2010-01-20 | -31.34 |
| 2010-01-19 | -34.63 |
| 2010-01-18 | -33.13 |
| 2010-01-15 | -31.34 |
| 2010-01-14 | -29.85 |
| 2010-01-13 | -28.66 |
| 2010-01-12 | -28.06 |
| 2010-01-11 | -27.61 |
| 2010-01-08 | -30.60 |
| 2010-01-07 | -35.82 |
| 2010-01-06 | -35.07 |
| 2010-01-05 | -36.57 |
| 2010-01-04 | -38.81 |
| 2009-12-31 | -38.81 |
| 2009-12-30 | -38.81 |
| 2009-12-29 | -37.31 |
| 2009-12-28 | -37.01 |
| 2009-12-24 | -35.82 |
| 2009-12-23 | -38.21 |
| 2009-12-22 | -36.12 |
| 2009-12-21 | -38.06 |
| 2009-12-18 | -38.06 |
| 2009-12-17 | -35.22 |
| 2009-12-16 | -34.93 |
| 2009-12-15 | -34.03 |
| 2009-12-14 | -37.61 |
| 2009-12-11 | -38.06 |
| 2009-12-10 | -42.39 |
| 2009-12-09 | -44.33 |
| 2009-12-08 | -45.37 |
| 2009-12-07 | -44.78 |
| 2009-12-04 | -43.43 |
| 2009-12-03 | -45.37 |
| 2009-12-02 | -42.69 |
| 2009-12-01 | -44.03 |
| 2009-11-30 | -45.82 |
| 2009-11-27 | -46.87 |
| 2009-11-26 | -46.12 |
| 2009-11-25 | -45.97 |
| 2009-11-24 | -44.33 |
| 2009-11-23 | -44.33 |
| 2009-11-20 | -44.18 |
| 2009-11-19 | -44.03 |
| 2009-11-18 | -44.63 |
| 2009-11-17 | -44.48 |
| 2009-11-16 | -44.33 |
| 2009-11-13 | -45.52 |
| 2009-11-12 | -45.97 |
| 2009-11-11 | -47.61 |
| 2009-11-10 | -47.01 |
| 2009-11-09 | -46.12 |
| 2009-11-06 | -46.12 |
| 2009-11-05 | -47.91 |
| 2009-11-04 | -47.16 |
| 2009-11-03 | -46.87 |
| 2009-11-02 | -45.22 |
| 2009-10-30 | -48.06 |
| 2009-10-29 | -48.96 |
| 2009-10-28 | -46.27 |
| 2009-10-27 | -45.52 |
| 2009-10-23 | -44.03 |
| 2009-10-22 | -44.48 |
| 2009-10-21 | -44.03 |
| 2009-10-20 | -44.33 |
| 2009-10-19 | -48.21 |
| 2009-10-16 | -48.06 |
| 2009-10-15 | -48.36 |
| 2009-10-14 | -48.51 |
| 2009-10-13 | -48.81 |
| 2009-10-12 | -50.00 |
| 2009-10-09 | -48.96 |
| 2009-10-08 | -49.85 |
| 2009-10-07 | -50.75 |
| 2009-10-06 | -53.13 |
| 2009-10-05 | -54.48 |
| 2009-10-02 | -56.72 |
| 2009-09-30 | -56.72 |
| 2009-09-29 | -55.82 |
| 2009-09-28 | -56.72 |
| 2009-09-25 | -55.37 |
| 2009-09-24 | -55.37 |
| 2009-09-23 | -54.33 |
| 2009-09-22 | -52.24 |
| 2009-09-21 | -50.90 |
| 2009-09-18 | -50.30 |
| 2009-09-17 | -50.00 |
| 2009-09-16 | -50.00 |
| 2009-09-15 | -49.70 |
| 2009-09-14 | -49.70 |
| 2009-09-11 | -48.96 |
| 2009-09-10 | -49.70 |
| 2009-09-09 | -48.06 |
| 2009-09-08 | -48.06 |
| 2009-09-07 | -48.21 |
| 2009-09-04 | -50.45 |
| 2009-09-03 | -51.64 |
| 2009-09-02 | -51.04 |
| 2009-09-01 | -51.34 |
| 2009-08-31 | -49.10 |
| 2009-08-28 | -49.55 |
| 2009-08-27 | -47.01 |
| 2009-08-26 | -46.57 |
| 2009-08-25 | -48.66 |
| 2009-08-24 | -48.51 |
| 2009-08-21 | -47.61 |
| 2009-08-20 | -48.51 |
| 2009-08-19 | -49.10 |
| 2009-08-18 | -48.06 |
| 2009-08-17 | -46.12 |
| 2009-08-14 | -47.76 |
| 2009-08-13 | -48.21 |
| 2009-08-12 | -49.25 |
| 2009-08-11 | -47.61 |
| 2009-08-10 | -47.61 |
| 2009-08-07 | -46.42 |
| 2009-08-06 | -44.03 |
| 2009-08-05 | -42.84 |
| 2009-08-04 | -41.49 |
| 2009-08-03 | -41.49 |
| 2009-07-31 | -44.33 |
| 2009-07-30 | -39.40 |
| 2009-07-29 | -39.70 |
| 2009-07-28 | -38.81 |
| 2009-07-27 | -41.04 |
| 2009-07-24 | -52.24 |
| 2009-07-23 | -49.25 |
| 2009-07-22 | -52.69 |
| 2009-07-21 | -55.52 |
| 2009-07-20 | -54.93 |
| 2009-07-17 | -54.18 |
| 2009-07-16 | -55.22 |
| 2009-07-15 | -57.91 |
| 2009-07-14 | -57.46 |
| 2009-07-13 | -57.46 |
| 2009-07-10 | -55.82 |
| 2009-07-09 | -56.57 |
| 2009-07-08 | -55.37 |
| 2009-07-07 | -53.73 |
| 2009-07-06 | -52.24 |
| 2009-07-03 | -51.04 |
| 2009-07-02 | -52.99 |
| 2009-06-30 | -53.13 |
| 2009-06-29 | -53.43 |
| 2009-06-26 | -51.64 |
| 2009-06-25 | -54.18 |
| 2009-06-24 | -55.97 |
| 2009-06-23 | -55.22 |
| 2009-06-22 | -54.48 |
| 2009-06-19 | -53.28 |
| 2009-06-18 | -53.28 |
| 2009-06-17 | -52.99 |
| 2009-06-16 | -50.30 |
| 2009-06-15 | -45.52 |
| 2009-06-12 | -44.78 |
| 2009-06-11 | -48.51 |
| 2009-06-10 | -50.00 |
| 2009-06-09 | -52.54 |
| 2009-06-08 | -52.54 |
| 2009-06-05 | -52.24 |
| 2009-06-04 | -50.75 |
| 2009-06-03 | -50.45 |
| 2009-06-02 | -50.75 |
| 2009-06-01 | -52.84 |
| 2009-05-29 | -54.48 |
| 2009-05-27 | -55.22 |
| 2009-05-26 | -56.12 |
| 2009-05-25 | -55.67 |
| 2009-05-22 | -56.12 |
| 2009-05-21 | -57.46 |
| 2009-05-20 | -59.25 |
| 2009-05-19 | -59.70 |
| 2009-05-18 | -60.15 |
| 2009-05-15 | -60.00 |
| 2009-05-14 | -60.45 |
| 2009-05-13 | -60.60 |
| 2009-05-12 | -62.69 |
| 2009-05-11 | -61.94 |
| 2009-05-08 | -63.58 |
| 2009-05-07 | -63.13 |
| 2009-05-06 | -63.58 |
| 2009-05-05 | -65.67 |
| 2009-05-04 | -65.97 |
| 2009-04-30 | -65.07 |
| 2009-04-29 | -66.12 |
| 2009-04-28 | -67.01 |
| 2009-04-27 | -66.42 |
| 2009-04-24 | -64.33 |
| 2009-04-23 | -65.37 |
| 2009-04-22 | -66.57 |
| 2009-04-21 | -63.13 |
| 2009-04-20 | -65.37 |
| 2009-04-17 | -68.96 |
| 2009-04-16 | -70.45 |
| 2009-04-15 | -70.60 |
| 2009-04-14 | -70.15 |
| 2009-04-09 | -70.75 |
| 2009-04-08 | -72.09 |
| 2009-04-07 | -71.79 |
| 2009-04-06 | -70.90 |
| 2009-04-03 | -72.39 |
| 2009-04-02 | -71.79 |
| 2009-04-01 | -73.13 |
| 2009-03-31 | -72.84 |
| 2009-03-30 | -73.43 |
| 2009-03-27 | -74.63 |
| 2009-03-26 | -75.52 |
| 2009-03-25 | -76.12 |
| 2009-03-24 | -75.52 |
| 2009-03-23 | -75.82 |
| 2009-03-20 | -76.12 |
| 2009-03-19 | -76.27 |
| 2009-03-18 | -75.22 |
| 2009-03-17 | -75.97 |
| 2009-03-16 | -76.27 |
| 2009-03-13 | -76.12 |
| 2009-03-12 | -76.87 |
| 2009-03-11 | -76.27 |
| 2009-03-10 | -76.72 |
| 2009-03-09 | -76.72 |
| 2009-03-06 | -77.01 |
| 2009-03-05 | -76.57 |
| 2009-03-04 | -76.87 |
| 2009-03-03 | -77.31 |
| 2009-03-02 | -77.31 |
| 2009-02-27 | -77.31 |
| 2009-02-26 | -77.31 |
| 2009-02-25 | -75.97 |
| 2009-02-24 | -76.27 |
| 2009-02-23 | -75.97 |
| 2009-02-20 | -76.57 |
| 2009-02-19 | -75.52 |
| 2009-02-18 | -75.67 |
| 2009-02-17 | -75.07 |
| 2009-02-16 | -75.22 |
| 2009-02-13 | -76.27 |
| 2009-02-12 | -76.72 |
| 2009-02-11 | -74.78 |
| 2009-02-10 | -75.52 |
| 2009-02-09 | -76.12 |
| 2009-02-06 | -75.52 |
| 2009-02-05 | -77.76 |
| 2009-02-04 | -77.76 |
| 2009-02-03 | -78.06 |
| 2009-02-02 | -77.91 |
| 2009-01-30 | -77.61 |
| 2009-01-29 | -77.61 |
| 2009-01-23 | -78.36 |
| 2009-01-22 | -78.66 |
| 2009-01-21 | -79.70 |
| 2009-01-20 | -79.70 |
| 2009-01-19 | -79.10 |
| 2009-01-16 | -79.10 |
| 2009-01-15 | -79.25 |
| 2009-01-14 | -78.06 |
| 2009-01-13 | -80.00 |
| 2009-01-12 | -79.55 |
| 2009-01-09 | -75.37 |
| 2009-01-08 | -75.97 |
| 2009-01-07 | -75.37 |
| 2009-01-06 | -76.72 |
| 2009-01-05 | -77.46 |
| 2009-01-02 | -82.24 |
| 2008-12-31 | -85.07 |
| 2008-12-30 | -85.22 |
| 2008-12-29 | -83.73 |
| 2008-12-24 | -82.99 |
| 2008-12-23 | -82.99 |
| 2008-12-22 | -81.34 |
| 2008-12-19 | -82.09 |
| 2008-12-18 | -82.24 |
| 2008-12-17 | -82.54 |
| 2008-12-16 | -82.69 |
| 2008-12-15 | -82.24 |
| 2008-12-12 | -81.49 |
| 2008-12-11 | -80.60 |
| 2008-12-10 | -80.60 |
| 2008-12-09 | -81.34 |
| 2008-12-08 | -79.40 |
| 2008-12-05 | -78.96 |
| 2008-12-04 | -76.57 |
| 2008-12-03 | -75.37 |
| 2008-12-02 | -74.63 |
| 2008-12-01 | -70.15 |
| 2008-11-28 | -70.30 |
| 2008-11-27 | -70.15 |
| 2008-11-26 | -70.15 |
| 2008-11-25 | -67.16 |
| 2008-11-24 | -67.16 |
| 2008-11-21 | -67.16 |
| 2008-11-20 | -70.30 |
| 2008-11-19 | -67.31 |
| 2008-11-18 | -67.31 |
| 2008-11-17 | -66.87 |
| 2008-11-14 | -67.16 |
| 2008-11-13 | -65.67 |
| 2008-11-12 | -70.15 |
| 2008-11-11 | -63.43 |
| 2008-11-10 | -63.43 |
| 2008-11-07 | -63.43 |
| 2008-11-06 | -58.21 |
| 2008-11-05 | -57.61 |
| 2008-11-04 | -65.37 |
| 2008-11-03 | -74.18 |
| 2008-10-31 | -79.10 |
| 2008-10-30 | -82.84 |
| 2008-10-29 | -83.58 |
| 2008-10-28 | -80.60 |
| 2008-10-27 | -70.90 |
| 2008-10-24 | -70.15 |
| 2008-10-23 | -67.16 |
| 2008-10-22 | -62.69 |
| 2008-10-21 | -61.49 |
| 2008-10-20 | -61.49 |
| 2008-10-17 | -62.69 |
| 2008-10-16 | -63.43 |
| 2008-10-15 | -55.22 |
| 2008-10-14 | -55.22 |
| 2008-10-13 | -56.72 |
| 2008-10-10 | -50.75 |
| 2008-10-09 | -50.75 |
| 2008-10-08 | -47.76 |
| 2008-10-06 | -44.78 |
| 2008-10-03 | -44.78 |
| 2008-10-02 | -41.79 |
| 2008-09-30 | -41.79 |
| 2008-09-29 | -40.30 |
| 2008-09-26 | -40.30 |
| 2008-09-25 | -40.30 |
| 2008-09-24 | -41.19 |
| 2008-09-23 | -44.93 |
| 2008-09-22 | -48.51 |
| 2008-09-19 | -35.82 |
| 2008-09-18 | -40.30 |
| 2008-09-17 | -40.30 |
| 2008-09-16 | -35.82 |
| 2008-09-12 | -35.82 |
| 2008-09-11 | -25.37 |
| 2008-09-10 | -25.37 |
| 2008-09-09 | -25.37 |
| 2008-09-08 | -25.37 |
| 2008-09-05 | -25.37 |
| 2008-09-04 | -25.37 |
| 2008-09-03 | -25.37 |
| 2008-09-02 | -22.39 |
| 2008-09-01 | -20.15 |
| 2008-08-29 | -20.15 |
| 2008-08-28 | -20.15 |
| 2008-08-27 | -19.40 |
| 2008-08-26 | -19.40 |
| 2008-08-25 | -25.37 |
| 2008-08-21 | -25.37 |
| 2008-08-20 | -25.67 |
| 2008-08-19 | -24.63 |
| 2008-08-18 | -23.88 |
| 2008-08-15 | -20.90 |
| 2008-08-14 | -20.75 |
| 2008-08-13 | -21.19 |
| 2008-08-12 | -20.90 |
| 2008-08-11 | -20.90 |
| 2008-08-08 | -20.90 |
| 2008-08-07 | -20.90 |
| 2008-08-05 | -20.90 |
| 2008-08-04 | -20.90 |
| 2008-08-01 | -23.88 |
| 2008-07-31 | -23.88 |
| 2008-07-30 | -25.37 |
| 2008-07-29 | -30.60 |
| 2008-07-28 | -28.36 |
| 2008-07-25 | -28.36 |
| 2008-07-24 | -22.39 |
| 2008-07-23 | -21.19 |
| 2008-07-22 | -21.19 |
| 2008-07-21 | -25.37 |
| 2008-07-18 | -26.12 |
| 2008-07-17 | -17.91 |
| 2008-07-16 | -20.90 |
| 2008-07-15 | -20.90 |
| 2008-07-14 | -17.91 |
| 2008-07-11 | -17.91 |
| 2008-07-10 | -17.91 |
| 2008-07-09 | -16.57 |
| 2008-07-08 | -11.19 |
| 2008-07-07 | -8.21 |
| 2008-07-04 | 0.30 |
| 2008-07-03 | -11.94 |
| 2008-07-02 | 0.75 |
| 2008-06-30 | 1.49 |
| 2008-06-27 | 1.49 |
| 2008-06-26 | -4.18 |
| 2008-06-25 | -3.58 |
| 2008-06-24 | -8.06 |
| 2008-06-23 | -7.31 |
| 2008-06-20 | -1.49 |
| 2008-06-19 | -1.49 |
| 2008-06-18 | 1.49 |
| 2008-06-17 | 1.49 |
| 2008-06-16 | 4.48 |
| 2008-06-13 | -0.75 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 1.49 |
| 2008-06-10 | 1.49 |
| 2008-06-06 | 4.48 |
| 2008-06-05 | 2.99 |
| 2008-06-04 | 2.99 |
| 2008-06-03 | 1.49 |
| 2008-06-02 | 2.99 |
| 2008-05-30 | 2.99 |
| 2008-05-29 | 2.99 |
| 2008-05-28 | 3.58 |
| 2008-05-27 | 2.99 |
| 2008-05-26 | 1.49 |
| 2008-05-23 | 1.49 |
| 2008-05-22 | -4.48 |
| 2008-05-21 | -4.48 |
| 2008-05-20 | -4.78 |
| 2008-05-19 | -5.22 |
| 2008-05-16 | -3.73 |
| 2008-05-15 | -1.94 |
| 2008-05-14 | 2.09 |
| 2008-05-13 | 3.13 |
| 2008-05-09 | 3.73 |
| 2008-05-08 | 2.99 |
| 2008-05-07 | 3.13 |
| 2008-05-06 | 3.13 |
| 2008-05-05 | 3.13 |
| 2008-05-02 | 3.73 |
| 2008-04-30 | -0.45 |
| 2008-04-29 | 2.99 |
| 2008-04-28 | 2.99 |
| 2008-04-25 | 4.48 |
| 2008-04-24 | 4.48 |
| 2008-04-23 | 4.48 |
| 2008-04-22 | 4.48 |
| 2008-04-21 | 4.48 |
| 2008-04-18 | 4.33 |
| 2008-04-17 | 4.33 |
| 2008-04-16 | 4.48 |
| 2008-04-15 | 4.18 |
| 2008-04-14 | 4.18 |
| 2008-04-11 | 4.33 |
| 2008-04-10 | 4.33 |
| 2008-04-09 | 4.48 |
| 2008-04-08 | 4.48 |
| 2008-04-07 | 4.48 |
| 2008-04-03 | 4.48 |
| 2008-04-02 | -3.73 |
| 2008-04-01 | -3.73 |
| 2008-03-31 | -2.69 |
| 2008-03-28 | -1.49 |
| 2008-03-27 | -2.39 |
| 2008-03-26 | -2.39 |
| 2008-03-25 | -7.46 |
| 2008-03-20 | -7.01 |
| 2008-03-19 | -7.01 |
| 2008-03-18 | -12.69 |
| 2008-03-17 | -14.18 |
| 2008-03-14 | -6.87 |
| 2008-03-13 | -6.12 |
| 2008-03-12 | -5.97 |
| 2008-03-11 | -6.72 |
| 2008-03-10 | -5.97 |
| 2008-03-07 | -0.30 |
| 2008-03-06 | 1.49 |
| 2008-03-05 | -5.07 |
| 2008-03-04 | -2.99 |
| 2008-03-03 | 1.49 |
| 2008-02-29 | 1.49 |
| 2008-02-28 | -1.49 |
| 2008-02-27 | -6.72 |
| 2008-02-26 | -3.73 |
| 2008-02-25 | 2.99 |
| 2008-02-22 | -1.79 |
| 2008-02-21 | -4.48 |
| 2008-02-20 | -2.99 |
| 2008-02-19 | -1.49 |
| 2008-02-18 | -0.90 |
| 2008-02-15 | -2.99 |
| 2008-02-14 | -1.49 |
| 2008-02-13 | -4.03 |
| 2008-02-12 | -5.22 |
| 2008-02-11 | -1.49 |
| 2008-02-06 | -1.49 |
| 2008-02-05 | 4.33 |
| 2008-02-04 | 2.99 |
| 2008-02-01 | -2.99 |
| 2008-01-31 | -1.49 |
| 2008-01-30 | 2.84 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | -2.84 |
| 2008-01-25 | 4.03 |
| 2008-01-24 | 10.45 |
| 2008-01-23 | 8.96 |
| 2008-01-22 | -5.97 |
| 2008-01-21 | 11.94 |
| 2008-01-18 | 11.94 |
| 2008-01-17 | 11.94 |
| 2008-01-16 | 8.96 |
| 2008-01-15 | 11.94 |
| 2008-01-14 | 14.93 |
| 2008-01-11 | 19.40 |
| 2008-01-10 | 18.96 |
| 2008-01-09 | 12.09 |
| 2008-01-08 | 16.42 |
| 2008-01-07 | 11.94 |
| 2008-01-04 | 16.42 |
| 2008-01-03 | 21.49 |
| 2008-01-02 | 21.49 |
| 2007-12-31 | 21.49 |
| 2007-12-28 | 21.49 |
| 2007-12-27 | 18.66 |
| 2007-12-24 | 14.93 |
| 2007-12-21 | 14.93 |
| 2007-12-20 | 14.93 |
| 2007-12-19 | 14.93 |
| 2007-12-18 | 13.13 |
| 2007-12-17 | 14.93 |
| 2007-12-14 | 14.93 |
| 2007-12-13 | 19.40 |
| 2007-12-12 | 19.40 |
| 2007-12-11 | 9.40 |
| 2007-12-10 | 9.40 |
| 2007-12-07 | 19.40 |
| 2007-12-06 | 10.90 |
| 2007-12-05 | 8.96 |
| 2007-12-04 | 8.96 |
| 2007-12-03 | 8.96 |
| 2007-11-30 | 8.96 |
| 2007-11-29 | 8.96 |
| 2007-11-28 | 7.46 |
| 2007-11-27 | 4.48 |
| 2007-11-26 | 7.46 |
| 2007-11-23 | 8.96 |
| 2007-11-22 | 10.45 |
| 2007-11-21 | 10.45 |
| 2007-11-20 | 11.94 |
| 2007-11-19 | 11.94 |
| 2007-11-16 | 11.94 |
| 2007-11-15 | 19.40 |
| 2007-11-14 | 20.90 |
| 2007-11-13 | 19.40 |
| 2007-11-12 | 19.40 |
| 2007-11-09 | 19.40 |
| 2007-11-08 | 19.40 |
| 2007-11-07 | 23.88 |
| 2007-11-06 | 23.88 |
| 2007-11-05 | 23.88 |
| 2007-11-02 | 23.88 |
| 2007-11-01 | 23.88 |
| 2007-10-31 | 22.39 |
| 2007-10-30 | 19.55 |
| 2007-10-29 | 19.40 |
| 2007-10-26 | 16.42 |
| 2007-10-25 | 24.63 |
| 2007-10-24 | 24.63 |
| 2007-10-23 | 23.88 |
| 2007-10-22 | 23.88 |
| 2007-10-18 | 22.54 |
| 2007-10-17 | 22.39 |
| 2007-10-16 | 22.39 |
| 2007-10-15 | 22.39 |
| 2007-10-12 | 26.87 |
| 2007-10-11 | 26.87 |
| 2007-10-10 | 26.87 |
| 2007-10-09 | 29.85 |
| 2007-10-08 | 29.10 |
| 2007-10-05 | 29.85 |
| 2007-10-04 | 27.61 |
| 2007-10-03 | 27.61 |
| 2007-10-02 | 30.60 |
| 2007-09-28 | 28.36 |
| 2007-09-27 | 26.87 |
| 2007-09-25 | 15.37 |
| 2007-09-24 | 14.93 |
| 2007-09-21 | 14.93 |
| 2007-09-20 | 15.82 |
| 2007-09-19 | 17.91 |
| 2007-09-18 | 17.91 |
| 2007-09-17 | 17.91 |
| 2007-09-14 | 18.06 |
| 2007-09-13 | 18.06 |
| 2007-09-12 | 13.43 |
| 2007-09-11 | 19.40 |
| 2007-09-10 | 14.93 |
| 2007-09-07 | 17.91 |
| 2007-09-06 | 15.22 |
| 2007-09-05 | 20.00 |
| 2007-09-04 | 16.42 |
| 2007-09-03 | 11.94 |
| 2007-08-31 | 19.40 |
| 2007-08-30 | 19.40 |
| 2007-08-29 | 17.16 |
| 2007-08-28 | 17.91 |
| 2007-08-27 | 18.21 |
| 2007-08-24 | 16.42 |
| 2007-08-23 | 16.42 |
| 2007-08-22 | 14.18 |
| 2007-08-21 | 14.18 |
| 2007-08-20 | 14.18 |
| 2007-08-17 | 16.12 |
| 2007-08-16 | 10.45 |
| 2007-08-15 | 10.15 |
| 2007-08-14 | 16.57 |
| 2007-08-13 | 16.42 |
| 2007-08-10 | 16.42 |
| 2007-08-09 | 16.42 |
| 2007-08-08 | 19.40 |
| 2007-08-07 | 16.57 |
| 2007-08-06 | 16.42 |
| 2007-08-03 | 19.70 |
| 2007-08-02 | 19.40 |
| 2007-08-01 | 20.15 |
| 2007-07-31 | 18.66 |
| 2007-07-30 | 20.90 |
| 2007-07-27 | 19.40 |
| 2007-07-26 | 23.88 |
| 2007-07-25 | 21.79 |
| 2007-07-24 | 23.88 |
| 2007-07-23 | 23.88 |
| 2007-07-20 | 24.78 |
| 2007-07-19 | 24.78 |
| 2007-07-18 | 24.63 |
| 2007-07-17 | 24.63 |
| 2007-07-16 | 25.97 |
| 2007-07-13 | 21.19 |
| 2007-07-12 | 20.90 |
| 2007-07-11 | 19.40 |
| 2007-07-10 | 21.34 |
| 2007-07-09 | 21.79 |
| 2007-07-06 | 22.39 |
| 2007-07-05 | 26.87 |
| 2007-07-04 | 26.72 |
| 2007-07-03 | 26.87 |
| 2007-06-29 | 26.87 |
| 2007-06-28 | 26.87 |
| 2007-06-27 | 26.87 |
| 2007-06-26 | 27.16 |
| 2007-06-25 | 26.87 |
| 2007-06-22 | 28.81 |
| 2007-06-21 | 28.81 |
| 2007-06-20 | 28.81 |
| 2007-06-18 | 28.81 |
| 2007-06-15 | 27.61 |
| 2007-06-14 | 27.61 |
| 2007-06-13 | 26.87 |
| 2007-06-12 | 23.88 |
| 2007-06-11 | 23.73 |
| 2007-06-08 | 22.84 |
| 2007-06-07 | 22.54 |
| 2007-06-06 | 22.39 |
| 2007-06-05 | 24.63 |
| 2007-06-04 | 24.63 |
| 2007-06-01 | 24.63 |
| 2007-05-31 | 22.39 |
| 2007-05-30 | 22.39 |
| 2007-05-29 | 22.39 |
| 2007-05-28 | 22.39 |
| 2007-05-25 | 24.48 |
| 2007-05-23 | 23.28 |
| 2007-05-22 | 22.39 |
| 2007-05-21 | 22.39 |
| 2007-05-18 | 22.39 |
| 2007-05-17 | 22.39 |
| 2007-05-16 | 20.90 |
| 2007-05-15 | 19.40 |
| 2007-05-14 | 23.13 |
| 2007-05-11 | 23.88 |
| 2007-05-10 | 23.88 |
| 2007-05-09 | 23.88 |
| 2007-05-08 | 23.28 |
| 2007-05-07 | 24.18 |
| 2007-05-04 | 23.88 |
| 2007-05-03 | 22.54 |
| 2007-05-02 | 23.13 |
| 2007-04-30 | 23.13 |
| 2007-04-27 | 22.39 |
| 2007-04-26 | 22.39 |
| 2007-04-25 | 22.39 |
| 2007-04-24 | 22.39 |
| 2007-04-23 | 23.73 |
| 2007-04-20 | 23.73 |
| 2007-04-19 | 23.73 |
| 2007-04-18 | 19.40 |
| 2007-04-17 | 19.40 |
| 2007-04-16 | 24.33 |
| 2007-04-13 | 24.63 |
| 2007-04-12 | 25.37 |
| 2007-04-11 | 25.07 |
| 2007-04-10 | 23.88 |
| 2007-04-04 | 22.24 |
| 2007-04-03 | 21.64 |
| 2007-04-02 | 20.30 |
| 2007-03-30 | 26.72 |
| 2007-03-29 | 19.70 |
| 2007-03-28 | 19.40 |
| 2007-03-27 | 25.82 |
| 2007-03-26 | 25.82 |
| 2007-03-23 | 25.22 |
| 2007-03-22 | 25.22 |
| 2007-03-21 | 25.97 |
| 2007-03-20 | 25.97 |
| 2007-03-19 | 26.87 |
| 2007-03-16 | 26.87 |
| 2007-03-15 | 26.12 |
| 2007-03-14 | 25.22 |
| 2007-03-13 | 26.87 |
| 2007-03-12 | 26.87 |
| 2007-03-09 | 23.88 |
| 2007-03-08 | 26.87 |
| 2007-03-07 | 26.87 |
| 2007-03-06 | 31.34 |
| 2007-03-05 | 32.84 |
| 2007-03-02 | 34.33 |
| 2007-03-01 | 34.33 |
| 2007-02-28 | 37.31 |
| 2007-02-27 | 34.33 |
| 2007-02-26 | 35.07 |
| 2007-02-23 | 34.48 |
| 2007-02-22 | 37.31 |
| 2007-02-21 | 37.31 |
| 2007-02-16 | 37.31 |
| 2007-02-15 | 38.81 |
| 2007-02-14 | 38.81 |
| 2007-02-13 | 38.81 |
| 2007-02-12 | 43.28 |
| 2007-02-09 | 43.28 |
| 2007-02-08 | 43.28 |
| 2007-02-07 | 43.28 |
| 2007-02-06 | 44.18 |
| 2007-02-05 | 44.18 |
| 2007-02-02 | 41.79 |
| 2007-02-01 | 39.55 |
| 2007-01-31 | 42.54 |
| 2007-01-30 | 42.54 |
| 2007-01-29 | 42.54 |
| 2007-01-26 | 43.13 |
| 2007-01-25 | 44.78 |
| 2007-01-24 | 46.27 |
| 2007-01-23 | 44.78 |
| 2007-01-22 | 38.81 |
| 2007-01-19 | 41.49 |
| 2007-01-18 | 43.28 |
| 2007-01-17 | 43.28 |
| 2007-01-16 | 41.79 |
| 2007-01-15 | 43.58 |
| 2007-01-12 | 41.94 |
| 2007-01-11 | 46.27 |
| 2007-01-10 | 46.27 |
| 2007-01-09 | 41.79 |
| 2007-01-08 | 40.30 |
| 2007-01-05 | 40.30 |
| 2007-01-04 | 37.31 |
| 2007-01-03 | 41.79 |
| 2007-01-02 | 41.79 |
| 2006-12-29 | 41.79 |
| 2006-12-28 | 41.79 |
| 2006-12-27 | 41.79 |
| 2006-12-22 | 41.79 |
| 2006-12-21 | 41.79 |
| 2006-12-20 | 42.54 |
| 2006-12-19 | 41.79 |
| 2006-12-18 | 41.79 |
| 2006-12-15 | 46.27 |
| 2006-12-14 | 47.01 |
| 2006-12-13 | 47.76 |
| 2006-12-12 | 49.25 |
| 2006-12-11 | 49.25 |
| 2006-12-08 | 49.25 |
| 2006-12-07 | 49.25 |
| 2006-12-06 | 46.27 |
| 2006-12-05 | 43.28 |
| 2006-12-04 | 43.28 |
| 2006-12-01 | 41.79 |
| 2006-11-30 | 41.79 |
| 2006-11-29 | 41.79 |
| 2006-11-28 | 41.79 |
| 2006-11-27 | 41.79 |
| 2006-11-24 | 46.27 |
| 2006-11-23 | 46.27 |
| 2006-11-22 | 49.25 |
| 2006-11-21 | 49.25 |
| 2006-11-20 | 49.25 |
| 2006-11-17 | 41.79 |
| 2006-11-16 | 42.39 |
| 2006-11-15 | 41.79 |
| 2006-11-14 | 43.28 |
| 2006-11-13 | 40.30 |
| 2006-11-10 | 41.79 |
| 2006-11-09 | 32.84 |
| 2006-11-08 | 34.33 |
| 2006-11-07 | 43.28 |
| 2006-11-06 | 56.42 |
| 2006-11-03 | 56.72 |
| 2006-11-02 | 50.75 |
| 2006-11-01 | 62.69 |
| 2006-10-31 | 62.69 |
| 2006-10-27 | 49.25 |
| 2006-10-26 | 37.31 |
| 2006-10-25 | 37.31 |
| 2006-10-24 | 37.31 |
| 2006-10-23 | 35.82 |
| 2006-10-20 | 37.61 |
| 2006-10-19 | 32.84 |
| 2006-10-18 | 32.84 |
| 2006-10-17 | 32.84 |
| 2006-10-16 | 32.69 |
| 2006-10-13 | 32.39 |
| 2006-10-12 | 33.58 |
| 2006-10-11 | 29.10 |
| 2006-10-10 | 29.10 |
| 2006-10-09 | 29.10 |
| 2006-10-06 | 29.10 |
| 2006-10-05 | 29.10 |
| 2006-10-04 | 29.10 |
| 2006-10-03 | 29.10 |
| 2006-09-29 | 29.85 |
| 2006-09-28 | 29.85 |
| 2006-09-27 | 29.85 |
| 2006-09-26 | 29.85 |
| 2006-09-25 | 29.85 |
| 2006-09-22 | 26.87 |
| 2006-09-21 | 26.87 |
| 2006-09-20 | 24.48 |
| 2006-09-19 | 26.87 |
| 2006-09-18 | 27.61 |
| 2006-09-15 | 31.34 |
| 2006-09-14 | 31.34 |
| 2006-09-13 | 31.34 |
| 2006-09-12 | 31.34 |
| 2006-09-11 | 31.34 |
| 2006-09-08 | 34.33 |
| 2006-09-07 | 32.99 |
| 2006-09-06 | 32.99 |
| 2006-09-05 | 32.84 |
| 2006-09-04 | 32.84 |
| 2006-09-01 | 32.84 |
| 2006-08-31 | 31.34 |
| 2006-08-30 | 31.34 |
| 2006-08-29 | 31.34 |
| 2006-08-28 | 29.85 |
| 2006-08-25 | 26.87 |
| 2006-08-24 | 29.55 |
| 2006-08-23 | 29.55 |
| 2006-08-22 | 28.96 |
| 2006-08-21 | 24.18 |
| 2006-08-18 | 24.18 |
| 2006-08-17 | 25.52 |
| 2006-08-16 | 24.78 |
| 2006-08-15 | 26.87 |
| 2006-08-14 | 22.84 |
| 2006-08-11 | 22.69 |
| 2006-08-10 | 20.45 |
| 2006-08-09 | 24.03 |
| 2006-08-08 | 24.03 |
| 2006-08-07 | 22.99 |
| 2006-08-04 | 26.72 |
| 2006-08-03 | 26.72 |
| 2006-08-02 | 26.87 |
| 2006-08-01 | 26.87 |
| 2006-07-31 | 26.87 |
| 2006-07-28 | 26.87 |
| 2006-07-27 | 29.85 |
| 2006-07-26 | 26.87 |
| 2006-07-25 | 26.87 |
| 2006-07-24 | 26.87 |
| 2006-07-21 | 26.87 |
| 2006-07-20 | 26.87 |
| 2006-07-19 | 26.87 |
| 2006-07-18 | 26.87 |
| 2006-07-17 | 25.37 |
| 2006-07-14 | 26.87 |
| 2006-07-13 | 26.87 |
| 2006-07-12 | 31.34 |
| 2006-07-11 | 34.33 |
| 2006-07-10 | 34.33 |
| 2006-07-07 | 34.33 |
| 2006-07-06 | 34.33 |
| 2006-07-05 | 34.33 |
| 2006-07-04 | 34.33 |
| 2006-07-03 | 34.33 |
| 2006-06-30 | 34.33 |
| 2006-06-29 | 33.58 |
| 2006-06-28 | 31.34 |
| 2006-06-27 | 29.85 |
| 2006-06-26 | 32.84 |
| 2006-06-23 | 32.84 |
| 2006-06-22 | 32.84 |
| 2006-06-21 | 32.84 |
| 2006-06-20 | 19.40 |
| 2006-06-19 | 19.40 |
| 2006-06-16 | 16.42 |
| 2006-06-15 | 25.37 |
| 2006-06-14 | 30.60 |
| 2006-06-13 | 28.36 |
| 2006-06-12 | 31.34 |
| 2006-06-09 | 32.84 |
| 2006-06-08 | 32.84 |
| 2006-06-07 | 41.79 |
| 2006-06-06 | 42.54 |
| 2006-06-05 | 46.27 |
| 2006-06-02 | 49.25 |
| 2006-06-01 | 48.51 |
| 2006-05-30 | 52.24 |
| 2006-05-29 | 52.24 |
| 2006-05-26 | 44.78 |
| 2006-05-25 | 41.79 |
| 2006-05-24 | 50.75 |
| 2006-05-23 | 52.24 |
| 2006-05-22 | 52.24 |
| 2006-05-19 | 51.49 |
| 2006-05-18 | 49.25 |
| 2006-05-17 | 56.72 |
| 2006-05-16 | 50.00 |
| 2006-05-15 | 50.75 |
| 2006-05-12 | 49.25 |
| 2006-05-11 | 50.75 |
| 2006-05-10 | 50.75 |
| 2006-05-09 | 49.25 |
| 2006-05-08 | 49.25 |
| 2006-05-04 | 49.25 |
| 2006-05-03 | 46.27 |
| 2006-05-02 | 47.01 |
| 2006-04-28 | 43.28 |
| 2006-04-27 | 44.03 |
| 2006-04-26 | 44.03 |
| 2006-04-25 | 34.33 |
| 2006-04-24 | 42.54 |
| 2006-04-21 | 44.78 |
| 2006-04-20 | 46.27 |
| 2006-04-19 | 35.82 |
| 2006-04-18 | 35.82 |
| 2006-04-13 | 40.30 |
| 2006-04-12 | 38.81 |
| 2006-04-11 | 45.52 |
| 2006-04-10 | 43.28 |
| 2006-04-07 | 43.28 |
| 2006-04-06 | 41.79 |
| 2006-04-04 | 39.55 |
| 2006-04-03 | 37.31 |
| 2006-03-31 | 34.33 |
| 2006-03-30 | 25.37 |
| 2006-03-29 | 25.37 |
| 2006-03-28 | 23.88 |
| 2006-03-27 | 28.36 |
| 2006-03-24 | 28.36 |
| 2006-03-23 | 31.34 |
| 2006-03-22 | 33.58 |
| 2006-03-21 | 29.10 |
| 2006-03-20 | 27.61 |
| 2006-03-17 | 27.61 |
| 2006-03-16 | 31.34 |
| 2006-03-15 | 26.87 |
| 2006-03-14 | 26.87 |
| 2006-03-13 | 27.61 |
| 2006-03-10 | 27.61 |
| 2006-03-09 | 20.90 |
| 2006-03-08 | 26.87 |
| 2006-03-07 | 25.37 |
| 2006-03-06 | 25.37 |
| 2006-03-03 | 20.90 |
| 2006-03-02 | 20.90 |
| 2006-03-01 | 19.40 |
| 2006-02-28 | 20.15 |
| 2006-02-27 | 19.40 |
| 2006-02-24 | 19.40 |
| 2006-02-23 | 18.66 |
| 2006-02-22 | 17.91 |
| 2006-02-21 | 17.91 |
| 2006-02-20 | 19.40 |
| 2006-02-17 | 19.40 |
| 2006-02-16 | 14.93 |
| 2006-02-15 | 15.67 |
| 2006-02-14 | 13.43 |
| 2006-02-13 | 13.43 |
| 2006-02-10 | 11.94 |
| 2006-02-09 | 5.97 |
| 2006-02-08 | 4.48 |
| 2006-02-07 | 5.97 |
| 2006-02-06 | 8.96 |
| 2006-02-03 | 8.96 |
| 2006-02-02 | 16.42 |
| 2006-02-01 | 11.94 |
| 2006-01-27 | 3.73 |
| 2006-01-26 | 2.99 |
| 2006-01-25 | 1.49 |
| 2006-01-24 | 0.75 |
| 2006-01-23 | 0.75 |
| 2006-01-20 | 0.75 |
| 2006-01-19 | 1.49 |
| 2006-01-18 | -0.75 |
| 2006-01-17 | 2.24 |
| 2006-01-16 | 0.75 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -2.99 |
| 2006-01-11 | -2.99 |
| 2006-01-10 | -2.99 |
| 2006-01-09 | -3.73 |
| 2006-01-06 | -2.99 |
| 2006-01-05 | -3.73 |
| 2006-01-04 | -2.99 |
| 2006-01-03 | -2.99 |
| 2005-12-30 | -5.97 |
| 2005-12-29 | -9.70 |
| 2005-12-28 | -2.24 |
| 2005-12-23 | -1.49 |
| 2005-12-22 | -0.75 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -0.75 |
| 2005-12-19 | -1.49 |
| 2005-12-16 | -4.48 |
| 2005-12-15 | 3.73 |
| 2005-12-14 | 4.48 |
| 2005-12-13 | 4.48 |
| 2005-12-12 | 4.48 |
| 2005-12-09 | -2.99 |
| 2005-12-08 | 4.48 |
| 2005-12-07 | 4.48 |
| 2005-12-06 | 4.48 |
| 2005-12-05 | 4.48 |
| 2005-12-02 | 4.48 |
| 2005-12-01 | 2.99 |
| 2005-11-30 | 4.48 |
| 2005-11-29 | 4.48 |
| 2005-11-28 | 4.48 |
| 2005-11-25 | 4.48 |
| 2005-11-24 | 4.48 |
| 2005-11-23 | 1.49 |
| 2005-11-22 | 2.24 |
| 2005-11-21 | 1.49 |
| 2005-11-18 | 2.99 |
| 2005-11-17 | 2.99 |
| 2005-11-16 | 2.99 |
| 2005-11-15 | 2.99 |
| 2005-11-14 | 4.48 |
| 2005-11-11 | 16.42 |
| 2005-11-10 | 4.48 |
| 2005-11-09 | 4.48 |
| 2005-11-08 | 3.73 |
| 2005-11-07 | 2.99 |
| 2005-11-04 | 4.48 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | -2.99 |
| 2005-11-01 | -2.99 |
| 2005-10-31 | -2.99 |
| 2005-10-28 | -3.73 |
| 2005-10-27 | -3.73 |
| 2005-10-26 | -3.73 |
| 2005-10-25 | -3.73 |
| 2005-10-24 | -3.73 |
| 2005-10-21 | -2.99 |
| 2005-10-20 | -2.24 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.75 |
| 2005-10-17 | 0.75 |
| 2005-10-14 | 0.75 |
| 2005-10-13 | 2.99 |
| 2005-10-12 | 2.99 |
| 2005-10-10 | 2.99 |
| 2005-10-07 | 4.48 |
| 2005-10-06 | 2.99 |
| 2005-10-05 | 2.99 |
| 2005-10-04 | 2.99 |
| 2005-10-03 | 4.48 |
| 2005-09-30 | 3.73 |
| 2005-09-29 | 2.99 |
| 2005-09-28 | 2.99 |
| 2005-09-27 | 2.99 |
| 2005-09-26 | 4.48 |
| 2005-09-23 | 7.46 |
| 2005-09-22 | 11.94 |
| 2005-09-21 | 12.69 |
| 2005-09-20 | 13.43 |
| 2005-09-16 | 11.94 |
| 2005-09-15 | 11.94 |
| 2005-09-14 | 13.43 |
| 2005-09-13 | 13.43 |
| 2005-09-12 | 11.94 |
| 2005-09-09 | 9.70 |
| 2005-09-08 | 11.94 |
| 2005-09-07 | 11.94 |
| 2005-09-06 | 11.94 |
| 2005-09-05 | 11.94 |
| 2005-09-02 | 11.19 |
| 2005-09-01 | 11.94 |
| 2005-08-31 | 5.97 |
| 2005-08-30 | 11.94 |
| 2005-08-29 | 11.94 |
| 2005-08-26 | 11.94 |
| 2005-08-25 | 11.94 |
| 2005-08-24 | 9.70 |
| 2005-08-23 | 5.22 |
| 2005-08-22 | 7.46 |
| 2005-08-19 | 4.48 |
| 2005-08-18 | 4.48 |
| 2005-08-17 | 4.48 |
| 2005-08-16 | 4.48 |
| 2005-08-15 | 4.48 |
| 2005-08-12 | 4.48 |
| 2005-08-11 | 4.48 |
| 2005-08-10 | 3.73 |
| 2005-08-09 | 4.48 |
| 2005-08-08 | 5.22 |
| 2005-08-05 | 4.48 |
| 2005-08-04 | 3.73 |
| 2005-08-03 | 3.73 |
| 2005-08-02 | 4.48 |
| 2005-08-01 | 4.48 |
| 2005-07-29 | 3.73 |
| 2005-07-28 | 1.49 |
| 2005-07-27 | 1.49 |
| 2005-07-26 | 1.49 |
| 2005-07-25 | 3.73 |
| 2005-07-22 | 4.48 |
| 2005-07-21 | 8.96 |
| 2005-07-20 | 9.70 |
| 2005-07-19 | 8.21 |
| 2005-07-18 | 8.21 |
| 2005-07-15 | 8.21 |
| 2005-07-14 | 8.21 |
| 2005-07-13 | 8.21 |
| 2005-07-12 | 5.97 |
| 2005-07-11 | 5.97 |
| 2005-07-08 | 5.97 |
| 2005-07-07 | 5.22 |
| 2005-07-06 | 5.22 |
| 2005-07-05 | 0.75 |
| 2005-07-04 | 0.75 |
| 2005-06-30 | 0.75 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.75 |
| 2005-06-24 | 0.75 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | -1.49 |
| 2005-06-21 | -1.49 |
| 2005-06-20 | -1.49 |
| 2005-06-17 | -1.49 |
| 2005-06-16 | -1.49 |
| 2005-06-15 | -1.49 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -1.49 |
| 2005-06-07 | -1.49 |
| 2005-06-06 | -2.99 |
| 2005-06-03 | -2.24 |
| 2005-06-02 | -8.96 |
| 2005-06-01 | -5.97 |
| 2005-05-31 | -0.75 |
| 2005-05-30 | -0.75 |
| 2005-05-27 | -5.97 |
| 2005-05-26 | -5.97 |
| 2005-05-25 | -2.99 |
| 2005-05-24 | 4.48 |
| 2005-05-23 | 4.48 |
| 2005-05-20 | -2.99 |
| 2005-05-19 | -2.99 |
| 2005-05-18 | -2.99 |
| 2005-05-17 | -1.49 |
| 2005-05-13 | -1.49 |
| 2005-05-12 | -2.99 |
| 2005-05-11 | -5.22 |
| 2005-05-10 | -4.48 |
| 2005-05-09 | -2.99 |
| 2005-05-06 | -2.99 |
| 2005-05-05 | -2.99 |
| 2005-05-04 | -2.99 |
| 2005-05-03 | -2.99 |
| 2005-04-29 | 4.48 |
| 2005-04-28 | 4.48 |
| 2005-04-27 | 4.48 |
| 2005-04-26 | 4.48 |
| 2005-04-25 | -3.73 |
| 2005-04-22 | -4.48 |
| 2005-04-21 | -2.99 |
| 2005-04-20 | -5.97 |
| 2005-04-19 | -5.22 |
| 2005-04-18 | -3.73 |
| 2005-04-15 | -3.73 |
| 2005-04-14 | 1.49 |
| 2005-04-13 | 2.24 |
| 2005-04-12 | 2.24 |
| 2005-04-11 | 2.24 |
| 2005-04-08 | 1.49 |
| 2005-04-07 | 2.24 |
| 2005-04-06 | 2.24 |
| 2005-04-04 | 2.24 |
| 2005-04-01 | 2.24 |
| 2005-03-31 | 2.24 |
| 2005-03-30 | 4.48 |
| 2005-03-29 | 4.48 |
| 2005-03-24 | 4.48 |
| 2005-03-23 | 2.99 |
| 2005-03-22 | 5.22 |
| 2005-03-21 | 4.48 |
| 2005-03-18 | 8.21 |
| 2005-03-17 | 7.46 |
| 2005-03-16 | 8.21 |
| 2005-03-15 | 8.21 |
| 2005-03-14 | 11.19 |
| 2005-03-11 | 11.94 |
| 2005-03-10 | 14.18 |
| 2005-03-09 | 11.19 |
| 2005-03-08 | 11.94 |
| 2005-03-07 | 8.96 |
| 2005-03-04 | 8.96 |
| 2005-03-03 | 8.96 |
| 2005-03-02 | 8.96 |
| 2005-03-01 | 8.96 |
| 2005-02-28 | 8.21 |
| 2005-02-25 | 9.70 |
| 2005-02-24 | 9.70 |
| 2005-02-23 | 8.21 |
| 2005-02-22 | 8.21 |
| 2005-02-21 | 8.21 |
| 2005-02-18 | 9.70 |
| 2005-02-17 | 9.70 |
| 2005-02-16 | 11.19 |
| 2005-02-15 | 11.19 |
| 2005-02-14 | 11.19 |
| 2005-02-08 | 9.70 |
| 2005-02-07 | 11.94 |
| 2005-02-04 | 11.94 |
| 2005-02-03 | 14.18 |
| 2005-02-02 | 14.18 |
| 2005-02-01 | 15.67 |
| 2005-01-31 | 15.67 |
| 2005-01-28 | 16.42 |
| 2005-01-27 | 16.42 |
| 2005-01-26 | 15.67 |
| 2005-01-25 | 15.67 |
| 2005-01-24 | 15.67 |
| 2005-01-21 | 15.67 |
| 2005-01-20 | 15.67 |
| 2005-01-19 | 15.67 |
| 2005-01-18 | 15.67 |
| 2005-01-17 | 19.40 |
| 2005-01-14 | 16.42 |
| 2005-01-13 | 16.42 |
| 2005-01-12 | 15.67 |
| 2005-01-11 | 19.40 |
| 2005-01-10 | 12.69 |
| 2005-01-07 | 12.69 |
| 2005-01-06 | 11.19 |
| 2005-01-05 | 11.19 |
| 2005-01-04 | 11.19 |
| 2005-01-03 | 11.19 |
| 2004-12-31 | 11.19 |
| 2004-12-30 | 11.19 |
| 2004-12-29 | 7.46 |
| 2004-12-28 | 11.94 |
| 2004-12-24 | 11.94 |
| 2004-12-23 | 11.94 |
| 2004-12-22 | 17.16 |
| 2004-12-21 | 17.91 |
| 2004-12-20 | 10.45 |
| 2004-12-17 | 10.45 |
| 2004-12-16 | 17.91 |
| 2004-12-15 | 18.66 |
| 2004-12-14 | 18.66 |
| 2004-12-13 | 19.40 |
| 2004-12-10 | 19.40 |
| 2004-12-09 | 19.40 |
| 2004-12-08 | 19.40 |
| 2004-12-07 | 22.39 |
| 2004-12-06 | 22.39 |
| 2004-12-03 | 23.88 |
| 2004-12-02 | 24.63 |
| 2004-12-01 | 19.40 |
| 2004-11-30 | 16.42 |
| 2004-11-29 | 17.91 |
| 2004-11-26 | 17.91 |
| 2004-11-25 | 18.66 |
| 2004-11-24 | 19.40 |
| 2004-11-23 | 15.67 |
| 2004-11-22 | 15.67 |
| 2004-11-19 | 19.40 |
| 2004-11-18 | 19.40 |
| 2004-11-17 | 19.40 |
| 2004-11-16 | 23.13 |
| 2004-11-15 | 23.13 |
| 2004-11-12 | 23.13 |
| 2004-11-11 | 23.13 |
| 2004-11-10 | 24.63 |
| 2004-11-09 | 24.63 |
| 2004-11-08 | 13.43 |
| 2004-11-05 | 13.43 |
| 2004-11-04 | 13.43 |
| 2004-11-03 | 13.43 |
| 2004-11-02 | 11.94 |
| 2004-11-01 | 11.94 |
| 2004-10-29 | 11.94 |
| 2004-10-28 | 10.45 |
| 2004-10-27 | 5.97 |
| 2004-10-26 | 2.24 |
| 2004-10-25 | 2.24 |
| 2004-10-21 | 2.24 |
| 2004-10-20 | 2.24 |
| 2004-10-19 | 4.48 |
| 2004-10-18 | 3.73 |
| 2004-10-15 | 5.97 |
| 2004-10-14 | 6.72 |
| 2004-10-13 | 6.72 |
| 2004-10-12 | 6.72 |
| 2004-10-11 | 6.72 |
| 2004-10-08 | 6.72 |
| 2004-10-07 | 6.72 |
| 2004-10-06 | 8.21 |
| 2004-10-05 | 7.46 |
| 2004-10-04 | 8.21 |
| 2004-09-30 | 8.21 |
| 2004-09-28 | 17.91 |
| 2004-09-27 | 5.97 |
| 2004-09-24 | 5.97 |
| 2004-09-23 | 6.72 |
| 2004-09-22 | 6.72 |
| 2004-09-21 | 6.72 |
| 2004-09-20 | 5.97 |
| 2004-09-17 | 4.48 |
| 2004-09-16 | 1.49 |
| 2004-09-15 | 0.75 |
| 2004-09-14 | 0.75 |
| 2004-09-13 | -2.24 |
| 2004-09-10 | -3.73 |
| 2004-09-09 | -3.73 |
| 2004-09-08 | -7.46 |
| 2004-09-07 | -5.97 |
| 2004-09-06 | -8.96 |
| 2004-09-03 | -11.94 |
| 2004-09-02 | -11.19 |
| 2004-09-01 | -13.43 |
| 2004-08-31 | -14.18 |
| 2004-08-30 | -13.43 |
| 2004-08-27 | -13.43 |
| 2004-08-26 | -15.67 |
| 2004-08-25 | -16.42 |
| 2004-08-24 | -16.42 |
| 2004-08-23 | -14.93 |
| 2004-08-20 | -14.93 |
| 2004-08-19 | -14.93 |
| 2004-08-18 | -14.93 |
| 2004-08-17 | -14.93 |
| 2004-08-16 | -14.93 |
| 2004-08-13 | -11.19 |
| 2004-08-12 | -11.19 |
| 2004-08-11 | -13.43 |
| 2004-08-10 | -14.18 |
| 2004-08-09 | -13.43 |
| 2004-08-06 | -16.42 |
| 2004-08-05 | -18.66 |
| 2004-08-04 | -19.40 |
| 2004-08-03 | -20.15 |
| 2004-08-02 | -19.40 |
| 2004-07-30 | -19.40 |
| 2004-07-29 | -20.15 |
| 2004-07-28 | -19.40 |
| 2004-07-27 | -15.67 |
| 2004-07-26 | -15.67 |
| 2004-07-23 | -14.93 |
| 2004-07-22 | -14.93 |
| 2004-07-21 | -14.18 |
| 2004-07-20 | -14.18 |
| 2004-07-19 | -12.69 |
| 2004-07-16 | -11.94 |
| 2004-07-15 | -14.93 |
| 2004-07-14 | -14.93 |
| 2004-07-13 | -11.94 |
| 2004-07-12 | -11.94 |
| 2004-07-09 | -12.69 |
| 2004-07-08 | -13.43 |
| 2004-07-07 | -13.43 |
| 2004-07-06 | -11.19 |
| 2004-07-05 | -11.94 |
| 2004-07-02 | -10.45 |
| 2004-06-30 | -7.46 |
| 2004-06-29 | -6.72 |
| 2004-06-28 | -2.99 |
| 2004-06-25 | -0.75 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -2.99 |
| 2004-06-11 | -2.99 |
| 2004-06-10 | -2.99 |
| 2004-06-09 | -2.99 |
| 2004-06-08 | 1.49 |
| 2004-06-07 | 1.49 |
| 2004-06-04 | 1.49 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 1.49 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 2.99 |
| 2004-05-28 | 2.99 |
| 2004-05-27 | 2.99 |
| 2004-05-25 | 2.99 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 2.24 |
| 2004-05-20 | 2.99 |
| 2004-05-19 | 2.99 |
| 2004-05-18 | -2.24 |
| 2004-05-17 | 2.24 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy