Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2026-01-16 | -53.27 |
| 2026-01-15 | -53.27 |
| 2026-01-14 | -53.27 |
| 2026-01-13 | -51.15 |
| 2026-01-12 | -51.15 |
| 2026-01-09 | -51.15 |
| 2026-01-08 | -51.15 |
| 2026-01-07 | -51.15 |
| 2026-01-06 | -53.27 |
| 2026-01-05 | -51.15 |
| 2026-01-02 | -49.03 |
| 2025-12-31 | -53.27 |
| 2025-12-30 | -53.27 |
| 2025-12-29 | -51.15 |
| 2025-12-24 | -49.03 |
| 2025-12-23 | -49.03 |
| 2025-12-22 | -51.15 |
| 2025-12-19 | -49.03 |
| 2025-12-18 | -46.90 |
| 2025-12-17 | -46.90 |
| 2025-12-16 | -51.15 |
| 2025-12-15 | -51.15 |
| 2025-12-12 | -51.15 |
| 2025-12-11 | -53.27 |
| 2025-12-10 | -51.15 |
| 2025-12-09 | -51.15 |
| 2025-12-08 | -49.03 |
| 2025-12-05 | -49.03 |
| 2025-12-04 | -49.03 |
| 2025-12-03 | -49.03 |
| 2025-12-02 | -40.53 |
| 2025-12-01 | -51.15 |
| 2025-11-28 | -53.27 |
| 2025-11-27 | -51.15 |
| 2025-11-26 | -51.15 |
| 2025-11-25 | -51.15 |
| 2025-11-24 | -49.03 |
| 2025-11-21 | -49.03 |
| 2025-11-20 | -46.90 |
| 2025-11-19 | -46.90 |
| 2025-11-18 | -46.90 |
| 2025-11-17 | -46.90 |
| 2025-11-14 | -44.78 |
| 2025-11-13 | -44.78 |
| 2025-11-12 | -44.78 |
| 2025-11-11 | -46.90 |
| 2025-11-10 | -46.90 |
| 2025-11-07 | -44.78 |
| 2025-11-06 | -44.78 |
| 2025-11-05 | -44.78 |
| 2025-11-04 | -44.78 |
| 2025-11-03 | -42.65 |
| 2025-10-31 | -38.41 |
| 2025-10-30 | -42.65 |
| 2025-10-28 | -40.53 |
| 2025-10-27 | -40.53 |
| 2025-10-24 | -42.65 |
| 2025-10-23 | -42.65 |
| 2025-10-22 | -40.53 |
| 2025-10-21 | -40.53 |
| 2025-10-20 | -40.53 |
| 2025-10-17 | -40.53 |
| 2025-10-16 | -40.53 |
| 2025-10-15 | -38.41 |
| 2025-10-14 | -40.53 |
| 2025-10-13 | -40.53 |
| 2025-10-10 | -38.41 |
| 2025-10-09 | -38.41 |
| 2025-10-08 | -38.41 |
| 2025-10-06 | -40.53 |
| 2025-10-03 | -40.53 |
| 2025-10-02 | -40.53 |
| 2025-09-30 | -40.53 |
| 2025-09-29 | -40.53 |
| 2025-09-26 | -38.41 |
| 2025-09-25 | -36.28 |
| 2025-09-24 | -40.53 |
| 2025-09-23 | -40.53 |
| 2025-09-22 | -40.53 |
| 2025-09-19 | -40.53 |
| 2025-09-18 | -38.41 |
| 2025-09-17 | -36.28 |
| 2025-09-16 | -42.65 |
| 2025-09-15 | -42.65 |
| 2025-09-12 | -38.41 |
| 2025-09-11 | -36.28 |
| 2025-09-10 | -36.28 |
| 2025-09-09 | -36.28 |
| 2025-09-08 | -42.65 |
| 2025-09-05 | -42.65 |
| 2025-09-04 | -44.78 |
| 2025-09-03 | -46.90 |
| 2025-09-02 | -42.65 |
| 2025-09-01 | -42.65 |
| 2025-08-29 | -42.65 |
| 2025-08-28 | -49.03 |
| 2025-08-27 | -46.90 |
| 2025-08-26 | -44.78 |
| 2025-08-25 | -44.78 |
| 2025-08-22 | -44.78 |
| 2025-08-21 | -44.78 |
| 2025-08-20 | -44.78 |
| 2025-08-19 | -44.78 |
| 2025-08-18 | -46.90 |
| 2025-08-15 | -46.90 |
| 2025-08-14 | -46.90 |
| 2025-08-13 | -51.15 |
| 2025-08-12 | -51.15 |
| 2025-08-11 | -51.15 |
| 2025-08-08 | -51.15 |
| 2025-08-07 | -51.15 |
| 2025-08-06 | -51.15 |
| 2025-08-05 | -51.15 |
| 2025-08-04 | -51.15 |
| 2025-08-01 | -51.15 |
| 2025-07-31 | -51.15 |
| 2025-07-30 | -49.03 |
| 2025-07-29 | -51.15 |
| 2025-07-28 | -49.03 |
| 2025-07-25 | -46.90 |
| 2025-07-24 | -51.15 |
| 2025-07-23 | -51.15 |
| 2025-07-22 | -49.03 |
| 2025-07-21 | -51.15 |
| 2025-07-18 | -51.15 |
| 2025-07-17 | -51.15 |
| 2025-07-16 | -51.15 |
| 2025-07-15 | -51.15 |
| 2025-07-14 | -51.15 |
| 2025-07-11 | -49.03 |
| 2025-07-10 | -49.03 |
| 2025-07-09 | -51.15 |
| 2025-07-08 | -49.03 |
| 2025-07-07 | -49.03 |
| 2025-07-04 | -51.15 |
| 2025-07-03 | -55.40 |
| 2025-07-02 | -55.40 |
| 2025-06-30 | -55.40 |
| 2025-06-27 | -53.27 |
| 2025-06-26 | -53.27 |
| 2025-06-25 | -51.15 |
| 2025-06-24 | -53.27 |
| 2025-06-23 | -53.27 |
| 2025-06-20 | -51.15 |
| 2025-06-19 | -53.27 |
| 2025-06-18 | -53.27 |
| 2025-06-17 | -53.27 |
| 2025-06-16 | -53.27 |
| 2025-06-13 | -49.03 |
| 2025-06-12 | -53.27 |
| 2025-06-11 | -53.27 |
| 2025-06-10 | -53.27 |
| 2025-06-09 | -53.27 |
| 2025-06-06 | -55.40 |
| 2025-06-05 | -51.15 |
| 2025-06-04 | -55.40 |
| 2025-06-03 | -53.27 |
| 2025-06-02 | -55.40 |
| 2025-05-30 | -53.27 |
| 2025-05-29 | -53.27 |
| 2025-05-28 | -53.27 |
| 2025-05-27 | -53.27 |
| 2025-05-26 | -53.27 |
| 2025-05-23 | -53.27 |
| 2025-05-22 | -53.27 |
| 2025-05-21 | -53.27 |
| 2025-05-20 | -53.27 |
| 2025-05-19 | -53.27 |
| 2025-05-16 | -53.27 |
| 2025-05-15 | -51.15 |
| 2025-05-14 | -53.27 |
| 2025-05-13 | -53.27 |
| 2025-05-12 | -51.15 |
| 2025-05-09 | -51.15 |
| 2025-05-08 | -51.15 |
| 2025-05-07 | -51.15 |
| 2025-05-06 | -51.15 |
| 2025-05-02 | -53.27 |
| 2025-04-30 | -53.27 |
| 2025-04-29 | -53.27 |
| 2025-04-28 | -53.27 |
| 2025-04-25 | -53.27 |
| 2025-04-24 | -53.27 |
| 2025-04-23 | -53.27 |
| 2025-04-22 | -49.03 |
| 2025-04-17 | -49.03 |
| 2025-04-16 | -49.03 |
| 2025-04-15 | -49.03 |
| 2025-04-14 | -49.03 |
| 2025-04-11 | -49.03 |
| 2025-04-10 | -51.15 |
| 2025-04-09 | -53.27 |
| 2025-04-08 | -53.27 |
| 2025-04-07 | -51.15 |
| 2025-04-03 | -51.15 |
| 2025-04-02 | -53.27 |
| 2025-04-01 | -53.27 |
| 2025-03-31 | -53.27 |
| 2025-03-28 | -51.15 |
| 2025-03-27 | -51.15 |
| 2025-03-26 | -55.40 |
| 2025-03-25 | -55.40 |
| 2025-03-24 | -55.40 |
| 2025-03-21 | -55.40 |
| 2025-03-20 | -55.40 |
| 2025-03-19 | -55.40 |
| 2025-03-18 | -55.40 |
| 2025-03-17 | -55.40 |
| 2025-03-14 | -55.40 |
| 2025-03-13 | -53.27 |
| 2025-03-12 | -51.15 |
| 2025-03-11 | -53.27 |
| 2025-03-10 | -55.40 |
| 2025-03-07 | -55.40 |
| 2025-03-06 | -55.40 |
| 2025-03-05 | -55.40 |
| 2025-03-04 | -55.40 |
| 2025-03-03 | -55.40 |
| 2025-02-28 | -55.40 |
| 2025-02-27 | -55.40 |
| 2025-02-26 | -55.40 |
| 2025-02-25 | -55.40 |
| 2025-02-24 | -55.40 |
| 2025-02-21 | -55.40 |
| 2025-02-20 | -53.27 |
| 2025-02-19 | -53.27 |
| 2025-02-18 | -53.27 |
| 2025-02-17 | -55.40 |
| 2025-02-14 | -51.15 |
| 2025-02-13 | -53.27 |
| 2025-02-12 | -53.27 |
| 2025-02-11 | -57.52 |
| 2025-02-10 | -55.40 |
| 2025-02-07 | -55.40 |
| 2025-02-06 | -57.52 |
| 2025-02-05 | -55.40 |
| 2025-02-04 | -55.40 |
| 2025-02-03 | -57.52 |
| 2025-01-28 | -55.40 |
| 2025-01-27 | -55.40 |
| 2025-01-24 | -55.40 |
| 2025-01-23 | -55.40 |
| 2025-01-22 | -55.40 |
| 2025-01-21 | -55.40 |
| 2025-01-20 | -57.52 |
| 2025-01-17 | -57.52 |
| 2025-01-16 | -57.52 |
| 2025-01-15 | -57.52 |
| 2025-01-14 | -55.40 |
| 2025-01-13 | -55.40 |
| 2025-01-10 | -55.40 |
| 2025-01-09 | -55.40 |
| 2025-01-08 | -55.40 |
| 2025-01-07 | -53.27 |
| 2025-01-06 | -53.27 |
| 2025-01-03 | -53.27 |
| 2025-01-02 | -55.40 |
| 2024-12-31 | -55.40 |
| 2024-12-30 | -53.27 |
| 2024-12-27 | -51.15 |
| 2024-12-24 | -55.40 |
| 2024-12-23 | -55.40 |
| 2024-12-20 | -55.40 |
| 2024-12-19 | -57.52 |
| 2024-12-18 | -57.52 |
| 2024-12-17 | -57.52 |
| 2024-12-16 | -57.52 |
| 2024-12-13 | -55.40 |
| 2024-12-12 | -57.52 |
| 2024-12-11 | -59.65 |
| 2024-12-10 | -57.52 |
| 2024-12-09 | -57.52 |
| 2024-12-06 | -57.52 |
| 2024-12-05 | -57.52 |
| 2024-12-04 | -57.52 |
| 2024-12-03 | -57.52 |
| 2024-12-02 | -55.40 |
| 2024-11-29 | -57.52 |
| 2024-11-28 | -59.65 |
| 2024-11-27 | -57.52 |
| 2024-11-26 | -61.77 |
| 2024-11-25 | -61.77 |
| 2024-11-22 | -61.77 |
| 2024-11-21 | -59.65 |
| 2024-11-20 | -61.77 |
| 2024-11-19 | -59.65 |
| 2024-11-18 | -59.65 |
| 2024-11-15 | -59.65 |
| 2024-11-14 | -59.65 |
| 2024-11-13 | -59.65 |
| 2024-11-12 | -59.65 |
| 2024-11-11 | -59.65 |
| 2024-11-08 | -59.65 |
| 2024-11-07 | -57.52 |
| 2024-11-06 | -57.52 |
| 2024-11-05 | -57.52 |
| 2024-11-04 | -57.52 |
| 2024-11-01 | -57.52 |
| 2024-10-31 | -57.52 |
| 2024-10-30 | -57.52 |
| 2024-10-29 | -57.52 |
| 2024-10-28 | -57.52 |
| 2024-10-25 | -57.52 |
| 2024-10-24 | -55.40 |
| 2024-10-23 | -55.40 |
| 2024-10-22 | -53.27 |
| 2024-10-21 | -57.52 |
| 2024-10-18 | -55.40 |
| 2024-10-17 | -55.40 |
| 2024-10-16 | -55.40 |
| 2024-10-15 | -57.52 |
| 2024-10-14 | -55.40 |
| 2024-10-10 | -53.27 |
| 2024-10-09 | -49.03 |
| 2024-10-08 | -38.41 |
| 2024-10-07 | -29.91 |
| 2024-10-04 | -36.28 |
| 2024-10-03 | -40.53 |
| 2024-10-02 | -38.41 |
| 2024-09-30 | -46.90 |
| 2024-09-27 | -53.27 |
| 2024-09-26 | -55.40 |
| 2024-09-25 | -57.52 |
| 2024-09-24 | -57.52 |
| 2024-09-23 | -57.52 |
| 2024-09-20 | -59.65 |
| 2024-09-19 | -55.40 |
| 2024-09-17 | -55.40 |
| 2024-09-16 | -53.27 |
| 2024-09-13 | -51.15 |
| 2024-09-12 | -49.03 |
| 2024-09-11 | -46.90 |
| 2024-09-10 | -49.03 |
| 2024-09-09 | -51.15 |
| 2024-09-05 | -49.03 |
| 2024-09-04 | -46.90 |
| 2024-09-03 | -44.78 |
| 2024-09-02 | -46.90 |
| 2024-08-30 | -40.53 |
| 2024-08-29 | -40.53 |
| 2024-08-28 | -40.53 |
| 2024-08-27 | -38.41 |
| 2024-08-26 | -38.41 |
| 2024-08-23 | -40.53 |
| 2024-08-22 | -40.53 |
| 2024-08-21 | -42.65 |
| 2024-08-20 | -40.53 |
| 2024-08-19 | -42.65 |
| 2024-08-16 | -38.41 |
| 2024-08-15 | -38.41 |
| 2024-08-14 | -38.41 |
| 2024-08-13 | -38.41 |
| 2024-08-12 | -38.41 |
| 2024-08-09 | -40.53 |
| 2024-08-08 | -40.53 |
| 2024-08-07 | -40.53 |
| 2024-08-06 | -42.65 |
| 2024-08-05 | -40.53 |
| 2024-08-02 | -40.53 |
| 2024-08-01 | -40.53 |
| 2024-07-31 | -42.65 |
| 2024-07-30 | -42.65 |
| 2024-07-29 | -44.78 |
| 2024-07-26 | -42.65 |
| 2024-07-25 | -40.53 |
| 2024-07-24 | -40.53 |
| 2024-07-23 | -42.65 |
| 2024-07-22 | -40.53 |
| 2024-07-19 | -40.53 |
| 2024-07-18 | -42.65 |
| 2024-07-17 | -40.53 |
| 2024-07-16 | -38.41 |
| 2024-07-15 | -38.41 |
| 2024-07-12 | -40.53 |
| 2024-07-11 | -40.53 |
| 2024-07-10 | -38.41 |
| 2024-07-09 | -40.53 |
| 2024-07-08 | -40.53 |
| 2024-07-05 | -36.28 |
| 2024-07-04 | -36.28 |
| 2024-07-03 | -36.28 |
| 2024-07-02 | -36.28 |
| 2024-06-28 | -34.16 |
| 2024-06-27 | -34.16 |
| 2024-06-26 | -36.28 |
| 2024-06-25 | -36.28 |
| 2024-06-24 | -36.28 |
| 2024-06-21 | -38.41 |
| 2024-06-20 | -40.53 |
| 2024-06-19 | -36.28 |
| 2024-06-18 | -36.28 |
| 2024-06-17 | -34.16 |
| 2024-06-14 | -23.54 |
| 2024-06-13 | -21.42 |
| 2024-06-12 | -21.42 |
| 2024-06-11 | -12.92 |
| 2024-06-07 | -17.17 |
| 2024-06-06 | -21.42 |
| 2024-06-05 | -19.29 |
| 2024-06-04 | -17.17 |
| 2024-06-03 | -19.29 |
| 2024-05-31 | -15.04 |
| 2024-05-30 | -19.29 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -17.17 |
| 2024-05-27 | -17.17 |
| 2024-05-24 | -21.42 |
| 2024-05-23 | -15.04 |
| 2024-05-22 | -8.67 |
| 2024-05-21 | -25.66 |
| 2024-05-20 | -25.66 |
| 2024-05-17 | -29.91 |
| 2024-05-16 | -32.04 |
| 2024-05-14 | -29.91 |
| 2024-05-13 | -27.79 |
| 2024-05-10 | -32.04 |
| 2024-05-09 | -32.04 |
| 2024-05-08 | -32.04 |
| 2024-05-07 | -32.04 |
| 2024-05-06 | -32.04 |
| 2024-05-03 | -29.91 |
| 2024-05-02 | -29.91 |
| 2024-04-30 | -32.04 |
| 2024-04-29 | -27.79 |
| 2024-04-26 | -29.91 |
| 2024-04-25 | -29.91 |
| 2024-04-24 | -32.04 |
| 2024-04-23 | -27.79 |
| 2024-04-22 | -27.79 |
| 2024-04-19 | -27.79 |
| 2024-04-18 | -29.91 |
| 2024-04-17 | -32.04 |
| 2024-04-16 | -34.16 |
| 2024-04-15 | -29.91 |
| 2024-04-12 | -29.91 |
| 2024-04-11 | -32.04 |
| 2024-04-10 | -25.66 |
| 2024-04-09 | -29.91 |
| 2024-04-08 | -27.79 |
| 2024-04-05 | -27.79 |
| 2024-04-03 | -25.66 |
| 2024-04-02 | -29.91 |
| 2024-03-28 | -29.91 |
| 2024-03-27 | -36.28 |
| 2024-03-26 | -27.79 |
| 2024-03-25 | -25.66 |
| 2024-03-22 | -25.66 |
| 2024-03-21 | -25.66 |
| 2024-03-20 | -27.79 |
| 2024-03-19 | -25.66 |
| 2024-03-18 | -27.79 |
| 2024-03-15 | -25.66 |
| 2024-03-14 | -25.66 |
| 2024-03-13 | -25.66 |
| 2024-03-12 | -27.79 |
| 2024-03-11 | -25.66 |
| 2024-03-08 | -25.66 |
| 2024-03-07 | -25.66 |
| 2024-03-06 | -25.66 |
| 2024-03-05 | -25.66 |
| 2024-03-04 | -23.54 |
| 2024-03-01 | -21.42 |
| 2024-02-29 | -21.42 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -32.04 |
| 2024-02-26 | -25.66 |
| 2024-02-23 | -25.66 |
| 2024-02-22 | -25.66 |
| 2024-02-21 | -25.66 |
| 2024-02-20 | -27.79 |
| 2024-02-19 | -25.66 |
| 2024-02-16 | -25.66 |
| 2024-02-15 | -29.91 |
| 2024-02-14 | -21.42 |
| 2024-02-09 | -21.42 |
| 2024-02-08 | -21.42 |
| 2024-02-07 | -21.42 |
| 2024-02-06 | -21.42 |
| 2024-02-05 | -25.66 |
| 2024-02-02 | -21.42 |
| 2024-02-01 | -25.66 |
| 2024-01-31 | -27.79 |
| 2024-01-30 | -27.79 |
| 2024-01-29 | -23.54 |
| 2024-01-26 | -25.66 |
| 2024-01-25 | -25.66 |
| 2024-01-24 | -25.66 |
| 2024-01-23 | -25.66 |
| 2024-01-22 | -25.66 |
| 2024-01-19 | -17.17 |
| 2024-01-18 | -21.42 |
| 2024-01-17 | -17.17 |
| 2024-01-16 | -17.17 |
| 2024-01-15 | -15.04 |
| 2024-01-12 | -17.17 |
| 2024-01-11 | -17.17 |
| 2024-01-10 | -17.17 |
| 2024-01-09 | -15.04 |
| 2024-01-08 | -15.04 |
| 2024-01-05 | -10.80 |
| 2024-01-04 | -8.67 |
| 2024-01-03 | -12.92 |
| 2024-01-02 | -15.04 |
| 2023-12-29 | -15.04 |
| 2023-12-28 | -15.04 |
| 2023-12-27 | -15.04 |
| 2023-12-22 | -15.04 |
| 2023-12-21 | -15.04 |
| 2023-12-20 | -15.04 |
| 2023-12-19 | -10.80 |
| 2023-12-18 | -10.80 |
| 2023-12-15 | -10.80 |
| 2023-12-14 | -8.67 |
| 2023-12-13 | -4.42 |
| 2023-12-12 | -4.42 |
| 2023-12-11 | -4.42 |
| 2023-12-08 | -8.67 |
| 2023-12-07 | -8.67 |
| 2023-12-06 | -8.67 |
| 2023-12-05 | -8.67 |
| 2023-12-04 | -6.55 |
| 2023-12-01 | -6.55 |
| 2023-11-30 | -6.55 |
| 2023-11-29 | -8.67 |
| 2023-11-28 | -6.55 |
| 2023-11-27 | -8.67 |
| 2023-11-24 | -10.80 |
| 2023-11-23 | -8.67 |
| 2023-11-22 | -8.67 |
| 2023-11-21 | -8.67 |
| 2023-11-20 | -6.55 |
| 2023-11-17 | -6.55 |
| 2023-11-16 | -8.67 |
| 2023-11-15 | -2.30 |
| 2023-11-14 | -2.30 |
| 2023-11-13 | -0.18 |
| 2023-11-10 | -2.30 |
| 2023-11-09 | -2.30 |
| 2023-11-08 | -8.67 |
| 2023-11-07 | -8.67 |
| 2023-11-06 | -2.30 |
| 2023-11-03 | -10.80 |
| 2023-11-02 | -15.04 |
| 2023-11-01 | -12.92 |
| 2023-10-31 | -12.92 |
| 2023-10-30 | -12.92 |
| 2023-10-27 | -12.92 |
| 2023-10-26 | -10.80 |
| 2023-10-25 | -4.42 |
| 2023-10-24 | -8.67 |
| 2023-10-20 | -6.55 |
| 2023-10-19 | -8.67 |
| 2023-10-18 | -8.67 |
| 2023-10-17 | -8.67 |
| 2023-10-16 | -8.67 |
| 2023-10-13 | -8.67 |
| 2023-10-12 | -6.55 |
| 2023-10-11 | -6.55 |
| 2023-10-10 | -2.30 |
| 2023-10-09 | -0.18 |
| 2023-10-06 | -0.18 |
| 2023-10-05 | -0.18 |
| 2023-10-04 | -0.18 |
| 2023-10-03 | -0.18 |
| 2023-09-29 | -2.30 |
| 2023-09-28 | -0.18 |
| 2023-09-27 | -8.67 |
| 2023-09-26 | -10.80 |
| 2023-09-25 | -10.80 |
| 2023-09-22 | -8.67 |
| 2023-09-21 | -10.80 |
| 2023-09-20 | -10.80 |
| 2023-09-19 | -8.67 |
| 2023-09-18 | -8.67 |
| 2023-09-15 | -6.55 |
| 2023-09-14 | 8.32 |
| 2023-09-13 | -2.30 |
| 2023-09-12 | 4.07 |
| 2023-09-11 | 12.57 |
| 2023-09-07 | 12.57 |
| 2023-09-06 | 12.57 |
| 2023-09-05 | 14.69 |
| 2023-09-04 | 12.57 |
| 2023-08-31 | 14.69 |
| 2023-08-30 | 14.69 |
| 2023-08-29 | 16.81 |
| 2023-08-28 | 16.81 |
| 2023-08-25 | 16.81 |
| 2023-08-24 | 15.96 |
| 2023-08-23 | 15.96 |
| 2023-08-22 | 15.96 |
| 2023-08-21 | 13.86 |
| 2023-08-18 | 15.96 |
| 2023-08-17 | 15.96 |
| 2023-08-16 | 15.96 |
| 2023-08-15 | 18.07 |
| 2023-08-14 | 28.62 |
| 2023-08-11 | 18.07 |
| 2023-08-10 | 18.07 |
| 2023-08-09 | 15.96 |
| 2023-08-08 | 13.86 |
| 2023-08-07 | 13.86 |
| 2023-08-04 | 18.07 |
| 2023-08-03 | 18.07 |
| 2023-08-02 | 13.86 |
| 2023-08-01 | 9.64 |
| 2023-07-31 | 11.75 |
| 2023-07-28 | 9.64 |
| 2023-07-27 | -0.90 |
| 2023-07-26 | -7.23 |
| 2023-07-25 | -15.66 |
| 2023-07-24 | -19.88 |
| 2023-07-21 | -15.66 |
| 2023-07-20 | -15.66 |
| 2023-07-19 | -15.66 |
| 2023-07-18 | -15.66 |
| 2023-07-14 | -15.66 |
| 2023-07-13 | -17.77 |
| 2023-07-12 | -17.77 |
| 2023-07-11 | -17.77 |
| 2023-07-10 | -17.77 |
| 2023-07-07 | -17.77 |
| 2023-07-06 | -17.77 |
| 2023-07-05 | -17.77 |
| 2023-07-04 | -17.77 |
| 2023-07-03 | -17.77 |
| 2023-06-30 | -15.66 |
| 2023-06-29 | -15.66 |
| 2023-06-28 | -11.45 |
| 2023-06-27 | -13.55 |
| 2023-06-26 | -15.66 |
| 2023-06-23 | -15.66 |
| 2023-06-21 | -17.77 |
| 2023-06-20 | -17.77 |
| 2023-06-19 | -15.66 |
| 2023-06-16 | -17.77 |
| 2023-06-15 | -17.77 |
| 2023-06-14 | -17.77 |
| 2023-06-13 | -17.77 |
| 2023-06-12 | -15.66 |
| 2023-06-09 | -15.66 |
| 2023-06-08 | -15.66 |
| 2023-06-07 | -15.66 |
| 2023-06-06 | -15.66 |
| 2023-06-05 | -15.66 |
| 2023-06-02 | -13.55 |
| 2023-06-01 | -17.77 |
| 2023-05-31 | -15.66 |
| 2023-05-30 | -15.66 |
| 2023-05-29 | -15.66 |
| 2023-05-25 | -9.34 |
| 2023-05-24 | -9.34 |
| 2023-05-23 | -5.12 |
| 2023-05-22 | -5.12 |
| 2023-05-19 | -5.12 |
| 2023-05-18 | -7.23 |
| 2023-05-17 | 1.21 |
| 2023-05-16 | 1.21 |
| 2023-05-15 | 1.21 |
| 2023-05-12 | 3.31 |
| 2023-05-11 | 3.31 |
| 2023-05-10 | 1.21 |
| 2023-05-09 | 1.21 |
| 2023-05-08 | 1.21 |
| 2023-05-05 | 1.21 |
| 2023-05-04 | 1.21 |
| 2023-05-03 | 1.21 |
| 2023-05-02 | 1.21 |
| 2023-04-28 | 3.31 |
| 2023-04-27 | 3.31 |
| 2023-04-26 | 3.31 |
| 2023-04-25 | 3.31 |
| 2023-04-24 | 3.31 |
| 2023-04-21 | 7.53 |
| 2023-04-20 | 7.53 |
| 2023-04-19 | 9.64 |
| 2023-04-18 | 9.64 |
| 2023-04-17 | 11.75 |
| 2023-04-14 | 11.75 |
| 2023-04-13 | 9.64 |
| 2023-04-12 | 13.86 |
| 2023-04-11 | 18.07 |
| 2023-04-06 | 20.18 |
| 2023-04-04 | 13.86 |
| 2023-04-03 | 20.18 |
| 2023-03-31 | 9.64 |
| 2023-03-30 | 9.64 |
| 2023-03-29 | 11.75 |
| 2023-03-28 | 7.53 |
| 2023-03-27 | 11.75 |
| 2023-03-24 | 9.64 |
| 2023-03-23 | 7.53 |
| 2023-03-22 | 7.53 |
| 2023-03-21 | -0.90 |
| 2023-03-20 | -0.90 |
| 2023-03-17 | -0.90 |
| 2023-03-16 | 1.21 |
| 2023-03-15 | 1.21 |
| 2023-03-14 | 1.21 |
| 2023-03-13 | 1.21 |
| 2023-03-10 | 1.21 |
| 2023-03-09 | 7.53 |
| 2023-03-08 | 5.42 |
| 2023-03-07 | 7.53 |
| 2023-03-06 | 5.42 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | -0.90 |
| 2023-03-01 | 1.21 |
| 2023-02-28 | 1.21 |
| 2023-02-27 | -5.12 |
| 2023-02-24 | -0.90 |
| 2023-02-23 | 1.21 |
| 2023-02-22 | 1.21 |
| 2023-02-21 | 5.42 |
| 2023-02-20 | -3.01 |
| 2023-02-17 | -0.90 |
| 2023-02-16 | 3.31 |
| 2023-02-15 | 3.31 |
| 2023-02-14 | 3.31 |
| 2023-02-13 | 3.31 |
| 2023-02-10 | 9.64 |
| 2023-02-09 | 5.42 |
| 2023-02-08 | 5.42 |
| 2023-02-07 | 1.21 |
| 2023-02-06 | 3.31 |
| 2023-02-03 | 3.31 |
| 2023-02-02 | 3.31 |
| 2023-02-01 | -0.90 |
| 2023-01-31 | -7.23 |
| 2023-01-30 | -5.12 |
| 2023-01-27 | -5.12 |
| 2023-01-26 | -0.90 |
| 2023-01-20 | -7.23 |
| 2023-01-19 | -7.23 |
| 2023-01-18 | -5.12 |
| 2023-01-17 | -7.23 |
| 2023-01-16 | -5.12 |
| 2023-01-13 | -5.12 |
| 2023-01-12 | -5.12 |
| 2023-01-11 | -7.23 |
| 2023-01-10 | -9.34 |
| 2023-01-09 | -9.34 |
| 2023-01-06 | -9.34 |
| 2023-01-05 | -9.34 |
| 2023-01-04 | -7.23 |
| 2023-01-03 | -9.34 |
| 2022-12-30 | -13.55 |
| 2022-12-29 | -9.34 |
| 2022-12-28 | -9.34 |
| 2022-12-23 | -9.34 |
| 2022-12-22 | -9.34 |
| 2022-12-21 | -11.45 |
| 2022-12-20 | -11.45 |
| 2022-12-19 | -7.23 |
| 2022-12-16 | -7.23 |
| 2022-12-15 | -7.23 |
| 2022-12-14 | -5.12 |
| 2022-12-13 | -7.23 |
| 2022-12-12 | -7.23 |
| 2022-12-09 | -11.45 |
| 2022-12-08 | -9.34 |
| 2022-12-07 | -7.23 |
| 2022-12-06 | -15.66 |
| 2022-12-05 | -13.55 |
| 2022-12-02 | -11.45 |
| 2022-12-01 | -7.23 |
| 2022-11-30 | -7.23 |
| 2022-11-29 | -7.23 |
| 2022-11-28 | -9.34 |
| 2022-11-25 | -9.34 |
| 2022-11-24 | -7.23 |
| 2022-11-23 | -5.12 |
| 2022-11-22 | -3.01 |
| 2022-11-21 | 3.31 |
| 2022-11-18 | -3.01 |
| 2022-11-17 | -0.90 |
| 2022-11-16 | -0.90 |
| 2022-11-15 | 3.31 |
| 2022-11-14 | 3.31 |
| 2022-11-11 | -3.01 |
| 2022-11-10 | -7.23 |
| 2022-11-09 | -7.23 |
| 2022-11-08 | -0.90 |
| 2022-11-07 | -3.01 |
| 2022-11-04 | -5.12 |
| 2022-11-03 | -5.12 |
| 2022-11-02 | -5.12 |
| 2022-11-01 | -7.23 |
| 2022-10-31 | -9.34 |
| 2022-10-28 | 1.21 |
| 2022-10-27 | 3.31 |
| 2022-10-26 | 3.31 |
| 2022-10-25 | 3.31 |
| 2022-10-24 | 5.42 |
| 2022-10-21 | 26.51 |
| 2022-10-20 | 18.07 |
| 2022-10-19 | 20.18 |
| 2022-10-18 | 20.18 |
| 2022-10-17 | 24.40 |
| 2022-10-14 | 22.29 |
| 2022-10-13 | 20.18 |
| 2022-10-12 | 20.18 |
| 2022-10-11 | 28.62 |
| 2022-10-10 | 28.62 |
| 2022-10-07 | 32.83 |
| 2022-10-06 | 28.62 |
| 2022-10-05 | 30.72 |
| 2022-10-03 | 30.72 |
| 2022-09-30 | 24.40 |
| 2022-09-29 | 28.62 |
| 2022-09-28 | 24.40 |
| 2022-09-27 | 32.83 |
| 2022-09-26 | 30.72 |
| 2022-09-23 | 32.83 |
| 2022-09-22 | 28.62 |
| 2022-09-21 | 30.72 |
| 2022-09-20 | 28.62 |
| 2022-09-19 | 28.62 |
| 2022-09-16 | 30.72 |
| 2022-09-15 | 34.94 |
| 2022-09-14 | 34.94 |
| 2022-09-13 | 39.16 |
| 2022-09-09 | 34.94 |
| 2022-09-08 | 39.16 |
| 2022-09-07 | 37.05 |
| 2022-09-06 | 37.05 |
| 2022-09-05 | 30.72 |
| 2022-09-02 | 32.83 |
| 2022-09-01 | 39.16 |
| 2022-08-31 | 34.94 |
| 2022-08-30 | 37.05 |
| 2022-08-29 | 34.94 |
| 2022-08-26 | 34.94 |
| 2022-08-25 | 37.05 |
| 2022-08-24 | 37.05 |
| 2022-08-23 | 41.27 |
| 2022-08-22 | 39.16 |
| 2022-08-19 | 37.05 |
| 2022-08-18 | 37.05 |
| 2022-08-17 | 37.05 |
| 2022-08-16 | 37.05 |
| 2022-08-15 | 41.27 |
| 2022-08-12 | 41.27 |
| 2022-08-11 | 41.27 |
| 2022-08-10 | 43.37 |
| 2022-08-09 | 41.27 |
| 2022-08-08 | 41.27 |
| 2022-08-05 | 43.37 |
| 2022-08-04 | 41.27 |
| 2022-08-03 | 43.37 |
| 2022-08-02 | 32.83 |
| 2022-08-01 | 41.27 |
| 2022-07-29 | 43.37 |
| 2022-07-28 | 43.37 |
| 2022-07-27 | 43.37 |
| 2022-07-26 | 43.37 |
| 2022-07-25 | 43.37 |
| 2022-07-22 | 39.16 |
| 2022-07-21 | 39.16 |
| 2022-07-20 | 39.16 |
| 2022-07-19 | 39.16 |
| 2022-07-18 | 39.16 |
| 2022-07-15 | 32.83 |
| 2022-07-14 | 34.94 |
| 2022-07-13 | 34.94 |
| 2022-07-12 | 37.05 |
| 2022-07-11 | 34.94 |
| 2022-07-08 | 37.05 |
| 2022-07-07 | 34.94 |
| 2022-07-06 | 30.72 |
| 2022-07-05 | 39.16 |
| 2022-07-04 | 45.48 |
| 2022-06-30 | 41.27 |
| 2022-06-29 | 39.16 |
| 2022-06-28 | 39.16 |
| 2022-06-27 | 39.16 |
| 2022-06-24 | 39.16 |
| 2022-06-23 | 39.16 |
| 2022-06-22 | 39.16 |
| 2022-06-21 | 39.16 |
| 2022-06-20 | 39.16 |
| 2022-06-17 | 39.16 |
| 2022-06-16 | 39.16 |
| 2022-06-15 | 39.16 |
| 2022-06-14 | 41.27 |
| 2022-06-13 | 39.16 |
| 2022-06-10 | 39.16 |
| 2022-06-09 | 41.27 |
| 2022-06-08 | 39.16 |
| 2022-06-07 | 41.27 |
| 2022-06-06 | 41.27 |
| 2022-06-02 | 45.48 |
| 2022-06-01 | 45.48 |
| 2022-05-31 | 43.37 |
| 2022-05-30 | 43.37 |
| 2022-05-27 | 43.37 |
| 2022-05-26 | 39.16 |
| 2022-05-25 | 39.16 |
| 2022-05-24 | 43.37 |
| 2022-05-23 | 37.05 |
| 2022-05-20 | 39.16 |
| 2022-05-19 | 39.16 |
| 2022-05-18 | 39.16 |
| 2022-05-17 | 45.48 |
| 2022-05-16 | 45.48 |
| 2022-05-13 | 34.94 |
| 2022-05-12 | 34.94 |
| 2022-05-11 | 41.27 |
| 2022-05-10 | 41.27 |
| 2022-05-06 | 39.16 |
| 2022-05-05 | 39.16 |
| 2022-05-04 | 39.16 |
| 2022-05-03 | 34.94 |
| 2022-04-29 | 34.94 |
| 2022-04-28 | 37.05 |
| 2022-04-27 | 32.83 |
| 2022-04-26 | 37.05 |
| 2022-04-25 | 37.05 |
| 2022-04-22 | 43.37 |
| 2022-04-21 | 39.16 |
| 2022-04-20 | 37.05 |
| 2022-04-19 | 41.27 |
| 2022-04-14 | 43.37 |
| 2022-04-13 | 41.27 |
| 2022-04-12 | 43.37 |
| 2022-04-11 | 43.37 |
| 2022-04-08 | 45.48 |
| 2022-04-07 | 45.48 |
| 2022-04-06 | 45.48 |
| 2022-04-04 | 43.37 |
| 2022-04-01 | 45.48 |
| 2022-03-31 | 47.59 |
| 2022-03-30 | 47.59 |
| 2022-03-29 | 45.48 |
| 2022-03-28 | 47.59 |
| 2022-03-25 | 49.70 |
| 2022-03-24 | 45.48 |
| 2022-03-23 | 49.70 |
| 2022-03-22 | 43.37 |
| 2022-03-21 | 47.59 |
| 2022-03-18 | 47.59 |
| 2022-03-17 | 43.37 |
| 2022-03-16 | 37.05 |
| 2022-03-15 | 37.05 |
| 2022-03-14 | 43.37 |
| 2022-03-11 | 47.59 |
| 2022-03-10 | 49.70 |
| 2022-03-09 | 49.70 |
| 2022-03-08 | 51.81 |
| 2022-03-07 | 51.81 |
| 2022-03-04 | 51.81 |
| 2022-03-03 | 53.92 |
| 2022-03-02 | 47.59 |
| 2022-03-01 | 58.13 |
| 2022-02-28 | 56.02 |
| 2022-02-25 | 58.13 |
| 2022-02-24 | 58.13 |
| 2022-02-23 | 60.24 |
| 2022-02-22 | 60.24 |
| 2022-02-21 | 60.24 |
| 2022-02-18 | 60.24 |
| 2022-02-17 | 60.24 |
| 2022-02-16 | 58.13 |
| 2022-02-15 | 60.24 |
| 2022-02-14 | 62.35 |
| 2022-02-11 | 64.46 |
| 2022-02-10 | 68.68 |
| 2022-02-09 | 68.68 |
| 2022-02-08 | 68.68 |
| 2022-02-07 | 68.68 |
| 2022-02-04 | 68.68 |
| 2022-01-31 | 66.57 |
| 2022-01-28 | 68.68 |
| 2022-01-27 | 64.46 |
| 2022-01-26 | 66.57 |
| 2022-01-25 | 64.46 |
| 2022-01-24 | 66.57 |
| 2022-01-21 | 64.46 |
| 2022-01-20 | 68.68 |
| 2022-01-19 | 66.57 |
| 2022-01-18 | 64.46 |
| 2022-01-17 | 62.35 |
| 2022-01-14 | 60.24 |
| 2022-01-13 | 56.02 |
| 2022-01-12 | 56.02 |
| 2022-01-11 | 53.92 |
| 2022-01-10 | 53.92 |
| 2022-01-07 | 56.02 |
| 2022-01-06 | 53.92 |
| 2022-01-05 | 56.02 |
| 2022-01-04 | 56.02 |
| 2022-01-03 | 58.13 |
| 2021-12-31 | 58.13 |
| 2021-12-30 | 53.92 |
| 2021-12-29 | 56.02 |
| 2021-12-28 | 56.02 |
| 2021-12-24 | 53.92 |
| 2021-12-23 | 53.92 |
| 2021-12-22 | 51.84 |
| 2021-12-21 | 56.00 |
| 2021-12-20 | 56.00 |
| 2021-12-17 | 43.52 |
| 2021-12-16 | 47.68 |
| 2021-12-15 | 49.76 |
| 2021-12-14 | 47.68 |
| 2021-12-13 | 49.76 |
| 2021-12-10 | 47.68 |
| 2021-12-09 | 47.68 |
| 2021-12-08 | 47.68 |
| 2021-12-07 | 47.68 |
| 2021-12-06 | 47.68 |
| 2021-12-03 | 51.84 |
| 2021-12-02 | 49.76 |
| 2021-12-01 | 49.76 |
| 2021-11-30 | 49.76 |
| 2021-11-29 | 49.76 |
| 2021-11-26 | 51.84 |
| 2021-11-25 | 49.76 |
| 2021-11-24 | 49.76 |
| 2021-11-23 | 53.92 |
| 2021-11-22 | 53.92 |
| 2021-11-19 | 53.92 |
| 2021-11-18 | 53.92 |
| 2021-11-17 | 56.00 |
| 2021-11-16 | 56.00 |
| 2021-11-15 | 51.84 |
| 2021-11-12 | 51.84 |
| 2021-11-11 | 53.92 |
| 2021-11-10 | 53.92 |
| 2021-11-09 | 56.00 |
| 2021-11-08 | 53.92 |
| 2021-11-05 | 56.00 |
| 2021-11-04 | 56.00 |
| 2021-11-03 | 53.92 |
| 2021-11-02 | 51.84 |
| 2021-11-01 | 56.00 |
| 2021-10-29 | 51.84 |
| 2021-10-28 | 56.00 |
| 2021-10-27 | 51.84 |
| 2021-10-26 | 58.08 |
| 2021-10-25 | 53.92 |
| 2021-10-22 | 49.76 |
| 2021-10-21 | 47.68 |
| 2021-10-20 | 45.60 |
| 2021-10-19 | 45.60 |
| 2021-10-18 | 45.60 |
| 2021-10-15 | 45.60 |
| 2021-10-12 | 43.52 |
| 2021-10-11 | 43.52 |
| 2021-10-08 | 45.60 |
| 2021-10-07 | 45.60 |
| 2021-10-06 | 45.60 |
| 2021-10-05 | 45.60 |
| 2021-10-04 | 45.60 |
| 2021-09-30 | 43.52 |
| 2021-09-29 | 43.52 |
| 2021-09-28 | 45.60 |
| 2021-09-27 | 41.44 |
| 2021-09-24 | 28.96 |
| 2021-09-23 | 28.96 |
| 2021-09-21 | 24.80 |
| 2021-09-20 | 24.80 |
| 2021-09-17 | 31.04 |
| 2021-09-16 | 31.04 |
| 2021-09-15 | 33.12 |
| 2021-09-14 | 31.04 |
| 2021-09-13 | 33.12 |
| 2021-09-10 | 31.04 |
| 2021-09-09 | 33.12 |
| 2021-09-08 | 35.20 |
| 2021-09-07 | 35.20 |
| 2021-09-06 | 35.20 |
| 2021-09-03 | 33.12 |
| 2021-09-02 | 33.12 |
| 2021-09-01 | 39.36 |
| 2021-08-31 | 35.20 |
| 2021-08-30 | 37.28 |
| 2021-08-27 | 37.28 |
| 2021-08-26 | 35.26 |
| 2021-08-25 | 37.28 |
| 2021-08-24 | 35.26 |
| 2021-08-23 | 33.24 |
| 2021-08-20 | 31.22 |
| 2021-08-19 | 35.26 |
| 2021-08-18 | 35.26 |
| 2021-08-17 | 35.26 |
| 2021-08-16 | 35.26 |
| 2021-08-13 | 35.26 |
| 2021-08-12 | 35.26 |
| 2021-08-11 | 35.26 |
| 2021-08-10 | 29.20 |
| 2021-08-09 | 31.22 |
| 2021-08-06 | 31.22 |
| 2021-08-05 | 29.20 |
| 2021-08-04 | 31.22 |
| 2021-08-03 | 31.22 |
| 2021-08-02 | 31.22 |
| 2021-07-30 | 29.20 |
| 2021-07-29 | 27.18 |
| 2021-07-28 | 27.18 |
| 2021-07-27 | 29.20 |
| 2021-07-26 | 31.22 |
| 2021-07-23 | 37.28 |
| 2021-07-22 | 37.28 |
| 2021-07-21 | 33.24 |
| 2021-07-20 | 39.30 |
| 2021-07-19 | 37.28 |
| 2021-07-16 | 35.26 |
| 2021-07-15 | 33.24 |
| 2021-07-14 | 33.24 |
| 2021-07-13 | 35.26 |
| 2021-07-12 | 33.24 |
| 2021-07-09 | 31.22 |
| 2021-07-08 | 31.22 |
| 2021-07-07 | 33.24 |
| 2021-07-06 | 37.28 |
| 2021-07-05 | 33.24 |
| 2021-07-02 | 33.24 |
| 2021-06-30 | 35.26 |
| 2021-06-29 | 39.30 |
| 2021-06-28 | 39.30 |
| 2021-06-25 | 39.30 |
| 2021-06-24 | 39.30 |
| 2021-06-23 | 39.30 |
| 2021-06-22 | 39.30 |
| 2021-06-21 | 43.33 |
| 2021-06-18 | 45.35 |
| 2021-06-17 | 49.39 |
| 2021-06-16 | 47.37 |
| 2021-06-15 | 49.39 |
| 2021-06-11 | 49.39 |
| 2021-06-10 | 47.37 |
| 2021-06-09 | 45.35 |
| 2021-06-08 | 47.37 |
| 2021-06-07 | 45.35 |
| 2021-06-04 | 47.37 |
| 2021-06-03 | 47.37 |
| 2021-06-02 | 49.39 |
| 2021-06-01 | 51.41 |
| 2021-05-31 | 47.37 |
| 2021-05-28 | 45.35 |
| 2021-05-27 | 43.33 |
| 2021-05-26 | 43.33 |
| 2021-05-25 | 47.37 |
| 2021-05-24 | 51.41 |
| 2021-05-21 | 55.45 |
| 2021-05-20 | 49.39 |
| 2021-05-18 | 51.41 |
| 2021-05-17 | 43.33 |
| 2021-05-14 | 43.33 |
| 2021-05-13 | 37.28 |
| 2021-05-12 | 39.30 |
| 2021-05-11 | 37.28 |
| 2021-05-10 | 39.30 |
| 2021-05-07 | 37.28 |
| 2021-05-06 | 35.26 |
| 2021-05-05 | 37.28 |
| 2021-05-04 | 35.26 |
| 2021-05-03 | 35.26 |
| 2021-04-30 | 35.26 |
| 2021-04-29 | 33.24 |
| 2021-04-28 | 33.24 |
| 2021-04-27 | 33.24 |
| 2021-04-26 | 37.28 |
| 2021-04-23 | 33.24 |
| 2021-04-22 | 35.26 |
| 2021-04-21 | 35.26 |
| 2021-04-20 | 37.28 |
| 2021-04-19 | 35.26 |
| 2021-04-16 | 35.26 |
| 2021-04-15 | 37.28 |
| 2021-04-14 | 39.30 |
| 2021-04-13 | 39.30 |
| 2021-04-12 | 37.28 |
| 2021-04-09 | 37.28 |
| 2021-04-08 | 35.26 |
| 2021-04-07 | 33.24 |
| 2021-04-01 | 33.24 |
| 2021-03-31 | 33.24 |
| 2021-03-30 | 33.24 |
| 2021-03-29 | 35.26 |
| 2021-03-26 | 33.24 |
| 2021-03-25 | 33.24 |
| 2021-03-24 | 35.26 |
| 2021-03-23 | 39.30 |
| 2021-03-22 | 39.30 |
| 2021-03-19 | 39.30 |
| 2021-03-18 | 39.30 |
| 2021-03-17 | 39.30 |
| 2021-03-16 | 35.26 |
| 2021-03-15 | 39.30 |
| 2021-03-12 | 33.24 |
| 2021-03-11 | 41.31 |
| 2021-03-10 | 43.33 |
| 2021-03-09 | 43.33 |
| 2021-03-08 | 43.33 |
| 2021-03-05 | 43.33 |
| 2021-03-04 | 47.37 |
| 2021-03-03 | 47.37 |
| 2021-03-02 | 47.37 |
| 2021-03-01 | 47.37 |
| 2021-02-26 | 37.28 |
| 2021-02-25 | 35.26 |
| 2021-02-24 | 31.22 |
| 2021-02-23 | 37.28 |
| 2021-02-22 | 37.28 |
| 2021-02-19 | 37.28 |
| 2021-02-18 | 37.28 |
| 2021-02-17 | 39.30 |
| 2021-02-16 | 45.35 |
| 2021-02-11 | 35.26 |
| 2021-02-10 | 25.16 |
| 2021-02-09 | 13.05 |
| 2021-02-08 | 13.05 |
| 2021-02-05 | 13.05 |
| 2021-02-04 | 13.05 |
| 2021-02-03 | 15.07 |
| 2021-02-02 | 13.05 |
| 2021-02-01 | 13.05 |
| 2021-01-29 | 15.07 |
| 2021-01-28 | 13.05 |
| 2021-01-27 | 13.05 |
| 2021-01-26 | 17.09 |
| 2021-01-25 | 19.11 |
| 2021-01-22 | 13.05 |
| 2021-01-21 | 11.03 |
| 2021-01-20 | 13.05 |
| 2021-01-19 | 13.05 |
| 2021-01-18 | 13.05 |
| 2021-01-15 | 11.03 |
| 2021-01-14 | 11.03 |
| 2021-01-13 | 9.01 |
| 2021-01-12 | 9.01 |
| 2021-01-11 | 7.00 |
| 2021-01-08 | 9.01 |
| 2021-01-07 | 11.03 |
| 2021-01-06 | 11.03 |
| 2021-01-05 | 15.07 |
| 2021-01-04 | 15.07 |
| 2020-12-31 | 17.09 |
| 2020-12-30 | 15.07 |
| 2020-12-29 | 15.07 |
| 2020-12-28 | 11.03 |
| 2020-12-24 | 11.03 |
| 2020-12-23 | 11.03 |
| 2020-12-22 | 13.05 |
| 2020-12-21 | 13.05 |
| 2020-12-18 | 17.09 |
| 2020-12-17 | 19.11 |
| 2020-12-16 | 25.06 |
| 2020-12-15 | 27.05 |
| 2020-12-14 | 29.03 |
| 2020-12-11 | 29.03 |
| 2020-12-10 | 33.00 |
| 2020-12-09 | 33.00 |
| 2020-12-08 | 29.03 |
| 2020-12-07 | 27.05 |
| 2020-12-04 | 25.06 |
| 2020-12-03 | 23.08 |
| 2020-12-02 | 21.09 |
| 2020-12-01 | 21.09 |
| 2020-11-30 | 19.11 |
| 2020-11-27 | 15.14 |
| 2020-11-26 | 17.12 |
| 2020-11-25 | 13.15 |
| 2020-11-24 | 13.15 |
| 2020-11-23 | 13.15 |
| 2020-11-20 | 15.14 |
| 2020-11-19 | 13.15 |
| 2020-11-18 | 9.18 |
| 2020-11-17 | 11.17 |
| 2020-11-16 | 7.20 |
| 2020-11-13 | 7.20 |
| 2020-11-12 | 5.21 |
| 2020-11-11 | 7.20 |
| 2020-11-10 | 7.20 |
| 2020-11-09 | 9.18 |
| 2020-11-06 | 7.20 |
| 2020-11-05 | 9.18 |
| 2020-11-04 | 9.18 |
| 2020-11-03 | 9.18 |
| 2020-11-02 | 5.21 |
| 2020-10-30 | 1.24 |
| 2020-10-29 | 3.23 |
| 2020-10-28 | 1.24 |
| 2020-10-27 | 13.15 |
| 2020-10-23 | 9.18 |
| 2020-10-22 | 9.18 |
| 2020-10-21 | 7.20 |
| 2020-10-20 | 5.21 |
| 2020-10-19 | 1.24 |
| 2020-10-16 | -0.74 |
| 2020-10-15 | -0.74 |
| 2020-10-14 | -0.74 |
| 2020-10-12 | -0.74 |
| 2020-10-09 | -2.73 |
| 2020-10-08 | -0.74 |
| 2020-10-07 | -0.74 |
| 2020-10-06 | -0.74 |
| 2020-10-05 | -0.74 |
| 2020-09-30 | 3.23 |
| 2020-09-29 | 5.21 |
| 2020-09-28 | 5.21 |
| 2020-09-25 | 5.21 |
| 2020-09-24 | 7.20 |
| 2020-09-23 | 9.18 |
| 2020-09-22 | 9.18 |
| 2020-09-21 | 3.23 |
| 2020-09-18 | 11.17 |
| 2020-09-17 | 7.20 |
| 2020-09-16 | 5.21 |
| 2020-09-15 | 1.24 |
| 2020-09-14 | 9.18 |
| 2020-09-11 | 13.15 |
| 2020-09-10 | 17.12 |
| 2020-09-09 | 17.12 |
| 2020-09-08 | 23.08 |
| 2020-09-07 | 15.14 |
| 2020-09-04 | 19.11 |
| 2020-09-03 | 19.11 |
| 2020-09-02 | 21.09 |
| 2020-09-01 | 19.11 |
| 2020-08-31 | 27.05 |
| 2020-08-28 | 36.97 |
| 2020-08-27 | 36.97 |
| 2020-08-26 | 36.97 |
| 2020-08-25 | 33.27 |
| 2020-08-24 | 33.27 |
| 2020-08-21 | 38.83 |
| 2020-08-20 | 40.68 |
| 2020-08-19 | 40.68 |
| 2020-08-18 | 44.38 |
| 2020-08-17 | 38.83 |
| 2020-08-14 | 35.12 |
| 2020-08-13 | 33.27 |
| 2020-08-12 | 33.27 |
| 2020-08-11 | 33.27 |
| 2020-08-10 | 33.27 |
| 2020-08-07 | 31.42 |
| 2020-08-06 | 35.12 |
| 2020-08-05 | 35.12 |
| 2020-08-04 | 29.57 |
| 2020-08-03 | 29.57 |
| 2020-07-31 | 29.57 |
| 2020-07-30 | 29.57 |
| 2020-07-29 | 29.57 |
| 2020-07-28 | 25.87 |
| 2020-07-27 | 31.42 |
| 2020-07-24 | 29.57 |
| 2020-07-23 | 29.57 |
| 2020-07-22 | 27.72 |
| 2020-07-21 | 33.27 |
| 2020-07-20 | 27.72 |
| 2020-07-17 | 33.27 |
| 2020-07-16 | 27.72 |
| 2020-07-15 | 29.57 |
| 2020-07-14 | 31.42 |
| 2020-07-13 | 35.12 |
| 2020-07-10 | 35.12 |
| 2020-07-09 | 40.68 |
| 2020-07-08 | 40.68 |
| 2020-07-07 | 38.83 |
| 2020-07-06 | 38.83 |
| 2020-07-03 | 38.83 |
| 2020-07-02 | 36.97 |
| 2020-06-30 | 36.97 |
| 2020-06-29 | 36.97 |
| 2020-06-26 | 31.42 |
| 2020-06-24 | 36.97 |
| 2020-06-23 | 35.12 |
| 2020-06-22 | 33.27 |
| 2020-06-19 | 33.27 |
| 2020-06-18 | 36.97 |
| 2020-06-17 | 38.83 |
| 2020-06-16 | 31.42 |
| 2020-06-15 | 27.72 |
| 2020-06-12 | 29.57 |
| 2020-06-11 | 35.12 |
| 2020-06-10 | 27.72 |
| 2020-06-09 | 24.02 |
| 2020-06-08 | 22.17 |
| 2020-06-05 | 27.72 |
| 2020-06-04 | 27.72 |
| 2020-06-03 | 35.12 |
| 2020-06-02 | 36.97 |
| 2020-06-01 | 36.97 |
| 2020-05-29 | 35.12 |
| 2020-05-28 | 36.97 |
| 2020-05-27 | 40.68 |
| 2020-05-26 | 40.68 |
| 2020-05-25 | 36.97 |
| 2020-05-22 | 38.83 |
| 2020-05-21 | 46.23 |
| 2020-05-20 | 46.23 |
| 2020-05-19 | 46.23 |
| 2020-05-18 | 40.68 |
| 2020-05-15 | 44.38 |
| 2020-05-14 | 42.53 |
| 2020-05-13 | 51.78 |
| 2020-05-12 | 51.78 |
| 2020-05-11 | 53.63 |
| 2020-05-08 | 55.48 |
| 2020-05-07 | 51.78 |
| 2020-05-06 | 44.38 |
| 2020-05-05 | 40.68 |
| 2020-05-04 | 44.38 |
| 2020-04-29 | 42.53 |
| 2020-04-28 | 42.53 |
| 2020-04-27 | 42.53 |
| 2020-04-24 | 38.83 |
| 2020-04-23 | 36.97 |
| 2020-04-22 | 42.53 |
| 2020-04-21 | 44.38 |
| 2020-04-20 | 42.53 |
| 2020-04-17 | 40.68 |
| 2020-04-16 | 38.83 |
| 2020-04-15 | 35.12 |
| 2020-04-14 | 25.87 |
| 2020-04-09 | 20.32 |
| 2020-04-08 | 16.61 |
| 2020-04-07 | 18.46 |
| 2020-04-06 | 11.06 |
| 2020-04-03 | 14.76 |
| 2020-04-02 | 11.06 |
| 2020-04-01 | 12.91 |
| 2020-03-31 | 11.06 |
| 2020-03-30 | 12.91 |
| 2020-03-27 | 16.61 |
| 2020-03-26 | 16.61 |
| 2020-03-25 | 14.76 |
| 2020-03-24 | 5.51 |
| 2020-03-23 | -1.90 |
| 2020-03-20 | 7.36 |
| 2020-03-19 | 1.81 |
| 2020-03-18 | 9.21 |
| 2020-03-17 | 14.76 |
| 2020-03-16 | 12.91 |
| 2020-03-13 | 18.46 |
| 2020-03-12 | 29.57 |
| 2020-03-11 | 35.12 |
| 2020-03-10 | 33.27 |
| 2020-03-09 | 36.97 |
| 2020-03-06 | 36.97 |
| 2020-03-05 | 36.97 |
| 2020-03-04 | 42.53 |
| 2020-03-03 | 38.83 |
| 2020-03-02 | 38.83 |
| 2020-02-28 | 38.83 |
| 2020-02-27 | 40.68 |
| 2020-02-26 | 44.38 |
| 2020-02-25 | 36.97 |
| 2020-02-24 | 36.97 |
| 2020-02-21 | 36.97 |
| 2020-02-20 | 38.83 |
| 2020-02-19 | 36.97 |
| 2020-02-18 | 35.12 |
| 2020-02-17 | 36.97 |
| 2020-02-14 | 42.53 |
| 2020-02-13 | 36.97 |
| 2020-02-12 | 35.12 |
| 2020-02-11 | 36.97 |
| 2020-02-10 | 36.97 |
| 2020-02-07 | 33.27 |
| 2020-02-06 | 35.12 |
| 2020-02-05 | 35.12 |
| 2020-02-04 | 36.97 |
| 2020-02-03 | 38.83 |
| 2020-01-31 | 36.97 |
| 2020-01-30 | 35.12 |
| 2020-01-29 | 40.68 |
| 2020-01-24 | 44.38 |
| 2020-01-23 | 44.38 |
| 2020-01-22 | 46.23 |
| 2020-01-21 | 46.23 |
| 2020-01-20 | 46.23 |
| 2020-01-17 | 48.08 |
| 2020-01-16 | 46.23 |
| 2020-01-15 | 46.23 |
| 2020-01-14 | 48.08 |
| 2020-01-13 | 48.08 |
| 2020-01-10 | 46.23 |
| 2020-01-09 | 46.23 |
| 2020-01-08 | 49.93 |
| 2020-01-07 | 49.93 |
| 2020-01-06 | 53.63 |
| 2020-01-03 | 55.48 |
| 2020-01-02 | 53.63 |
| 2019-12-31 | 53.63 |
| 2019-12-30 | 53.63 |
| 2019-12-27 | 53.63 |
| 2019-12-24 | 55.48 |
| 2019-12-23 | 55.48 |
| 2019-12-20 | 53.63 |
| 2019-12-19 | 53.63 |
| 2019-12-18 | 53.63 |
| 2019-12-17 | 53.63 |
| 2019-12-16 | 51.80 |
| 2019-12-13 | 53.63 |
| 2019-12-12 | 55.46 |
| 2019-12-11 | 55.46 |
| 2019-12-10 | 53.63 |
| 2019-12-09 | 53.63 |
| 2019-12-06 | 55.46 |
| 2019-12-05 | 53.63 |
| 2019-12-04 | 55.46 |
| 2019-12-03 | 53.63 |
| 2019-12-02 | 53.63 |
| 2019-11-29 | 53.63 |
| 2019-11-28 | 53.63 |
| 2019-11-27 | 53.63 |
| 2019-11-26 | 57.29 |
| 2019-11-25 | 57.29 |
| 2019-11-22 | 55.46 |
| 2019-11-21 | 53.63 |
| 2019-11-20 | 55.46 |
| 2019-11-19 | 51.80 |
| 2019-11-18 | 55.46 |
| 2019-11-15 | 55.46 |
| 2019-11-14 | 51.80 |
| 2019-11-13 | 53.63 |
| 2019-11-12 | 55.46 |
| 2019-11-11 | 53.63 |
| 2019-11-08 | 59.12 |
| 2019-11-07 | 55.46 |
| 2019-11-06 | 57.29 |
| 2019-11-05 | 57.29 |
| 2019-11-04 | 57.29 |
| 2019-11-01 | 53.63 |
| 2019-10-31 | 53.63 |
| 2019-10-30 | 53.63 |
| 2019-10-29 | 55.46 |
| 2019-10-28 | 55.46 |
| 2019-10-25 | 59.12 |
| 2019-10-24 | 59.12 |
| 2019-10-23 | 57.29 |
| 2019-10-22 | 59.12 |
| 2019-10-21 | 57.29 |
| 2019-10-18 | 59.12 |
| 2019-10-17 | 59.12 |
| 2019-10-16 | 59.12 |
| 2019-10-15 | 59.12 |
| 2019-10-14 | 57.29 |
| 2019-10-11 | 60.95 |
| 2019-10-10 | 53.63 |
| 2019-10-09 | 53.63 |
| 2019-10-08 | 55.46 |
| 2019-10-04 | 60.95 |
| 2019-10-03 | 57.29 |
| 2019-10-02 | 60.95 |
| 2019-09-30 | 60.95 |
| 2019-09-27 | 59.12 |
| 2019-09-26 | 55.46 |
| 2019-09-25 | 53.63 |
| 2019-09-24 | 53.63 |
| 2019-09-23 | 57.29 |
| 2019-09-20 | 59.12 |
| 2019-09-19 | 59.12 |
| 2019-09-18 | 59.12 |
| 2019-09-17 | 59.12 |
| 2019-09-16 | 62.78 |
| 2019-09-13 | 62.78 |
| 2019-09-12 | 55.46 |
| 2019-09-11 | 55.46 |
| 2019-09-10 | 53.63 |
| 2019-09-09 | 55.46 |
| 2019-09-06 | 60.95 |
| 2019-09-05 | 59.12 |
| 2019-09-04 | 57.29 |
| 2019-09-03 | 62.05 |
| 2019-09-02 | 57.03 |
| 2019-08-30 | 60.38 |
| 2019-08-29 | 58.71 |
| 2019-08-28 | 60.38 |
| 2019-08-27 | 60.38 |
| 2019-08-26 | 60.38 |
| 2019-08-23 | 62.05 |
| 2019-08-22 | 60.38 |
| 2019-08-21 | 60.38 |
| 2019-08-20 | 62.05 |
| 2019-08-19 | 63.72 |
| 2019-08-16 | 65.39 |
| 2019-08-15 | 58.71 |
| 2019-08-14 | 60.38 |
| 2019-08-13 | 57.03 |
| 2019-08-12 | 63.72 |
| 2019-08-09 | 65.39 |
| 2019-08-08 | 67.06 |
| 2019-08-07 | 67.06 |
| 2019-08-06 | 68.73 |
| 2019-08-05 | 72.07 |
| 2019-08-02 | 78.75 |
| 2019-08-01 | 77.08 |
| 2019-07-31 | 73.74 |
| 2019-07-30 | 73.74 |
| 2019-07-29 | 68.73 |
| 2019-07-26 | 68.73 |
| 2019-07-25 | 63.72 |
| 2019-07-24 | 63.72 |
| 2019-07-23 | 63.72 |
| 2019-07-22 | 63.72 |
| 2019-07-19 | 62.05 |
| 2019-07-18 | 60.38 |
| 2019-07-17 | 60.38 |
| 2019-07-16 | 60.38 |
| 2019-07-15 | 60.38 |
| 2019-07-12 | 57.03 |
| 2019-07-11 | 60.38 |
| 2019-07-10 | 58.71 |
| 2019-07-09 | 58.71 |
| 2019-07-08 | 62.05 |
| 2019-07-05 | 62.05 |
| 2019-07-04 | 60.38 |
| 2019-07-03 | 58.71 |
| 2019-07-02 | 62.05 |
| 2019-06-28 | 45.34 |
| 2019-06-27 | 45.34 |
| 2019-06-26 | 45.34 |
| 2019-06-25 | 45.34 |
| 2019-06-24 | 47.01 |
| 2019-06-21 | 43.67 |
| 2019-06-20 | 47.01 |
| 2019-06-19 | 47.01 |
| 2019-06-18 | 42.00 |
| 2019-06-17 | 43.67 |
| 2019-06-14 | 43.67 |
| 2019-06-13 | 43.67 |
| 2019-06-12 | 43.67 |
| 2019-06-11 | 48.68 |
| 2019-06-10 | 48.68 |
| 2019-06-06 | 47.01 |
| 2019-06-05 | 47.01 |
| 2019-06-04 | 47.01 |
| 2019-06-03 | 45.34 |
| 2019-05-31 | 40.33 |
| 2019-05-30 | 43.67 |
| 2019-05-29 | 42.00 |
| 2019-05-28 | 42.00 |
| 2019-05-27 | 45.34 |
| 2019-05-24 | 43.67 |
| 2019-05-23 | 40.33 |
| 2019-05-22 | 42.00 |
| 2019-05-21 | 42.00 |
| 2019-05-20 | 43.67 |
| 2019-05-17 | 45.34 |
| 2019-05-16 | 45.34 |
| 2019-05-15 | 48.68 |
| 2019-05-14 | 47.01 |
| 2019-05-10 | 45.34 |
| 2019-05-09 | 40.33 |
| 2019-05-08 | 47.01 |
| 2019-05-07 | 47.01 |
| 2019-05-06 | 48.68 |
| 2019-05-03 | 55.36 |
| 2019-05-02 | 55.36 |
| 2019-04-30 | 48.68 |
| 2019-04-29 | 47.01 |
| 2019-04-26 | 50.35 |
| 2019-04-25 | 47.01 |
| 2019-04-24 | 50.35 |
| 2019-04-23 | 50.35 |
| 2019-04-18 | 50.35 |
| 2019-04-17 | 50.35 |
| 2019-04-16 | 52.02 |
| 2019-04-15 | 52.02 |
| 2019-04-12 | 50.35 |
| 2019-04-11 | 52.02 |
| 2019-04-10 | 52.02 |
| 2019-04-09 | 55.36 |
| 2019-04-08 | 48.68 |
| 2019-04-04 | 52.02 |
| 2019-04-03 | 52.02 |
| 2019-04-02 | 55.36 |
| 2019-04-01 | 55.36 |
| 2019-03-29 | 55.36 |
| 2019-03-28 | 55.36 |
| 2019-03-27 | 58.71 |
| 2019-03-26 | 58.71 |
| 2019-03-25 | 57.03 |
| 2019-03-22 | 60.38 |
| 2019-03-21 | 58.71 |
| 2019-03-20 | 58.71 |
| 2019-03-19 | 62.05 |
| 2019-03-18 | 62.05 |
| 2019-03-15 | 60.38 |
| 2019-03-14 | 60.38 |
| 2019-03-13 | 62.05 |
| 2019-03-12 | 62.05 |
| 2019-03-11 | 60.38 |
| 2019-03-08 | 60.38 |
| 2019-03-07 | 60.38 |
| 2019-03-06 | 58.71 |
| 2019-03-05 | 60.38 |
| 2019-03-04 | 60.38 |
| 2019-03-01 | 58.71 |
| 2019-02-28 | 58.71 |
| 2019-02-27 | 60.38 |
| 2019-02-26 | 63.72 |
| 2019-02-25 | 63.72 |
| 2019-02-22 | 62.05 |
| 2019-02-21 | 63.72 |
| 2019-02-20 | 62.05 |
| 2019-02-19 | 60.38 |
| 2019-02-18 | 58.71 |
| 2019-02-15 | 58.71 |
| 2019-02-14 | 60.38 |
| 2019-02-13 | 63.72 |
| 2019-02-12 | 62.05 |
| 2019-02-11 | 60.38 |
| 2019-02-08 | 60.38 |
| 2019-02-04 | 60.38 |
| 2019-02-01 | 63.72 |
| 2019-01-31 | 63.72 |
| 2019-01-30 | 63.72 |
| 2019-01-29 | 63.72 |
| 2019-01-28 | 63.72 |
| 2019-01-25 | 67.06 |
| 2019-01-24 | 65.39 |
| 2019-01-23 | 63.72 |
| 2019-01-22 | 57.03 |
| 2019-01-21 | 60.38 |
| 2019-01-18 | 67.06 |
| 2019-01-17 | 70.40 |
| 2019-01-16 | 65.39 |
| 2019-01-15 | 60.38 |
| 2019-01-14 | 58.71 |
| 2019-01-11 | 60.38 |
| 2019-01-10 | 58.71 |
| 2019-01-09 | 58.71 |
| 2019-01-08 | 58.71 |
| 2019-01-07 | 58.71 |
| 2019-01-04 | 58.71 |
| 2019-01-03 | 57.03 |
| 2019-01-02 | 57.03 |
| 2018-12-31 | 58.71 |
| 2018-12-28 | 58.71 |
| 2018-12-27 | 60.38 |
| 2018-12-24 | 57.03 |
| 2018-12-21 | 57.03 |
| 2018-12-20 | 58.71 |
| 2018-12-19 | 58.71 |
| 2018-12-18 | 58.71 |
| 2018-12-17 | 60.38 |
| 2018-12-14 | 60.38 |
| 2018-12-13 | 55.42 |
| 2018-12-12 | 55.42 |
| 2018-12-11 | 50.46 |
| 2018-12-10 | 48.80 |
| 2018-12-07 | 47.15 |
| 2018-12-06 | 43.84 |
| 2018-12-05 | 48.80 |
| 2018-12-04 | 50.46 |
| 2018-12-03 | 50.46 |
| 2018-11-30 | 50.46 |
| 2018-11-29 | 48.80 |
| 2018-11-28 | 48.80 |
| 2018-11-27 | 40.54 |
| 2018-11-26 | 32.27 |
| 2018-11-23 | 30.62 |
| 2018-11-22 | 32.27 |
| 2018-11-21 | 30.62 |
| 2018-11-20 | 28.96 |
| 2018-11-19 | 32.27 |
| 2018-11-16 | 28.96 |
| 2018-11-15 | 27.31 |
| 2018-11-14 | 27.31 |
| 2018-11-13 | 27.31 |
| 2018-11-12 | 27.31 |
| 2018-11-09 | 27.31 |
| 2018-11-08 | 27.31 |
| 2018-11-07 | 27.31 |
| 2018-11-06 | 27.31 |
| 2018-11-05 | 27.31 |
| 2018-11-02 | 32.27 |
| 2018-11-01 | 25.66 |
| 2018-10-31 | 20.70 |
| 2018-10-30 | 19.04 |
| 2018-10-29 | 17.39 |
| 2018-10-26 | 19.04 |
| 2018-10-25 | 19.04 |
| 2018-10-24 | 25.66 |
| 2018-10-23 | 30.62 |
| 2018-10-22 | 38.88 |
| 2018-10-19 | 40.54 |
| 2018-10-18 | 40.54 |
| 2018-10-16 | 42.19 |
| 2018-10-15 | 42.19 |
| 2018-10-12 | 43.84 |
| 2018-10-11 | 40.54 |
| 2018-10-10 | 45.50 |
| 2018-10-09 | 45.50 |
| 2018-10-08 | 43.84 |
| 2018-10-05 | 45.50 |
| 2018-10-04 | 47.15 |
| 2018-10-03 | 50.46 |
| 2018-10-02 | 52.11 |
| 2018-09-28 | 53.76 |
| 2018-09-27 | 50.46 |
| 2018-09-26 | 47.15 |
| 2018-09-24 | 45.50 |
| 2018-09-21 | 48.80 |
| 2018-09-20 | 47.15 |
| 2018-09-19 | 50.46 |
| 2018-09-18 | 47.15 |
| 2018-09-17 | 43.84 |
| 2018-09-14 | 47.15 |
| 2018-09-13 | 45.50 |
| 2018-09-12 | 38.88 |
| 2018-09-11 | 42.19 |
| 2018-09-10 | 52.11 |
| 2018-09-07 | 60.38 |
| 2018-09-06 | 60.38 |
| 2018-09-05 | 63.68 |
| 2018-09-04 | 65.34 |
| 2018-09-03 | 66.99 |
| 2018-08-31 | 63.68 |
| 2018-08-30 | 63.68 |
| 2018-08-29 | 65.26 |
| 2018-08-28 | 63.68 |
| 2018-08-27 | 63.68 |
| 2018-08-24 | 62.11 |
| 2018-08-23 | 60.53 |
| 2018-08-22 | 60.53 |
| 2018-08-21 | 62.11 |
| 2018-08-20 | 60.53 |
| 2018-08-17 | 65.26 |
| 2018-08-16 | 68.40 |
| 2018-08-15 | 71.55 |
| 2018-08-14 | 77.85 |
| 2018-08-13 | 81.00 |
| 2018-08-10 | 81.00 |
| 2018-08-09 | 81.00 |
| 2018-08-08 | 79.42 |
| 2018-08-07 | 77.85 |
| 2018-08-06 | 77.85 |
| 2018-08-03 | 76.27 |
| 2018-08-02 | 77.85 |
| 2018-08-01 | 77.85 |
| 2018-07-31 | 79.42 |
| 2018-07-30 | 82.57 |
| 2018-07-27 | 82.57 |
| 2018-07-26 | 84.14 |
| 2018-07-25 | 85.72 |
| 2018-07-24 | 87.29 |
| 2018-07-23 | 84.14 |
| 2018-07-20 | 82.57 |
| 2018-07-19 | 79.42 |
| 2018-07-18 | 79.42 |
| 2018-07-17 | 84.14 |
| 2018-07-16 | 79.42 |
| 2018-07-13 | 84.14 |
| 2018-07-12 | 84.14 |
| 2018-07-11 | 76.27 |
| 2018-07-10 | 71.55 |
| 2018-07-09 | 66.83 |
| 2018-07-06 | 62.11 |
| 2018-07-05 | 60.53 |
| 2018-07-04 | 66.83 |
| 2018-07-03 | 63.68 |
| 2018-06-29 | 65.26 |
| 2018-06-28 | 58.96 |
| 2018-06-27 | 60.53 |
| 2018-06-26 | 66.83 |
| 2018-06-25 | 71.55 |
| 2018-06-22 | 76.27 |
| 2018-06-21 | 77.85 |
| 2018-06-20 | 84.14 |
| 2018-06-19 | 77.85 |
| 2018-06-15 | 84.14 |
| 2018-06-14 | 84.14 |
| 2018-06-13 | 84.14 |
| 2018-06-12 | 84.14 |
| 2018-06-11 | 85.72 |
| 2018-06-08 | 85.72 |
| 2018-06-07 | 81.00 |
| 2018-06-06 | 88.86 |
| 2018-06-05 | 95.16 |
| 2018-06-04 | 95.16 |
| 2018-06-01 | 82.57 |
| 2018-05-31 | 81.00 |
| 2018-05-30 | 79.42 |
| 2018-05-29 | 82.57 |
| 2018-05-28 | 82.57 |
| 2018-05-25 | 82.57 |
| 2018-05-24 | 82.57 |
| 2018-05-23 | 82.57 |
| 2018-05-21 | 84.14 |
| 2018-05-18 | 82.57 |
| 2018-05-17 | 81.00 |
| 2018-05-16 | 81.00 |
| 2018-05-15 | 82.57 |
| 2018-05-14 | 84.14 |
| 2018-05-11 | 81.00 |
| 2018-05-10 | 74.70 |
| 2018-05-09 | 74.70 |
| 2018-05-08 | 73.13 |
| 2018-05-07 | 71.55 |
| 2018-05-04 | 71.55 |
| 2018-05-03 | 76.27 |
| 2018-05-02 | 77.85 |
| 2018-04-30 | 81.00 |
| 2018-04-27 | 73.13 |
| 2018-04-26 | 73.13 |
| 2018-04-25 | 76.27 |
| 2018-04-24 | 77.85 |
| 2018-04-23 | 73.13 |
| 2018-04-20 | 73.13 |
| 2018-04-19 | 73.13 |
| 2018-04-18 | 62.11 |
| 2018-04-17 | 65.26 |
| 2018-04-16 | 62.11 |
| 2018-04-13 | 63.68 |
| 2018-04-12 | 63.68 |
| 2018-04-11 | 65.26 |
| 2018-04-10 | 65.26 |
| 2018-04-09 | 65.26 |
| 2018-04-06 | 63.68 |
| 2018-04-04 | 62.11 |
| 2018-04-03 | 60.53 |
| 2018-03-29 | 63.68 |
| 2018-03-28 | 60.53 |
| 2018-03-27 | 62.11 |
| 2018-03-26 | 60.53 |
| 2018-03-23 | 58.96 |
| 2018-03-22 | 65.26 |
| 2018-03-21 | 63.68 |
| 2018-03-20 | 65.26 |
| 2018-03-19 | 66.83 |
| 2018-03-16 | 66.83 |
| 2018-03-15 | 69.98 |
| 2018-03-14 | 68.40 |
| 2018-03-13 | 68.40 |
| 2018-03-12 | 68.40 |
| 2018-03-09 | 69.98 |
| 2018-03-08 | 63.68 |
| 2018-03-07 | 63.68 |
| 2018-03-06 | 63.68 |
| 2018-03-05 | 62.11 |
| 2018-03-02 | 65.26 |
| 2018-03-01 | 65.26 |
| 2018-02-28 | 63.68 |
| 2018-02-27 | 65.26 |
| 2018-02-26 | 68.40 |
| 2018-02-23 | 74.70 |
| 2018-02-22 | 69.98 |
| 2018-02-21 | 73.13 |
| 2018-02-20 | 65.26 |
| 2018-02-15 | 65.26 |
| 2018-02-14 | 68.40 |
| 2018-02-13 | 66.83 |
| 2018-02-12 | 62.11 |
| 2018-02-09 | 58.96 |
| 2018-02-08 | 63.68 |
| 2018-02-07 | 63.68 |
| 2018-02-06 | 63.68 |
| 2018-02-05 | 77.85 |
| 2018-02-02 | 79.42 |
| 2018-02-01 | 82.57 |
| 2018-01-31 | 85.72 |
| 2018-01-30 | 85.72 |
| 2018-01-29 | 87.29 |
| 2018-01-26 | 85.72 |
| 2018-01-25 | 85.72 |
| 2018-01-24 | 88.86 |
| 2018-01-23 | 90.44 |
| 2018-01-22 | 92.01 |
| 2018-01-19 | 92.01 |
| 2018-01-18 | 98.31 |
| 2018-01-17 | 98.31 |
| 2018-01-16 | 99.88 |
| 2018-01-15 | 98.31 |
| 2018-01-12 | 101.46 |
| 2018-01-11 | 103.03 |
| 2018-01-10 | 103.03 |
| 2018-01-09 | 106.18 |
| 2018-01-08 | 104.60 |
| 2018-01-05 | 104.60 |
| 2018-01-04 | 106.18 |
| 2018-01-03 | 103.03 |
| 2018-01-02 | 109.32 |
| 2017-12-29 | 109.32 |
| 2017-12-28 | 95.16 |
| 2017-12-27 | 90.44 |
| 2017-12-22 | 88.86 |
| 2017-12-21 | 88.86 |
| 2017-12-20 | 88.86 |
| 2017-12-19 | 88.86 |
| 2017-12-18 | 90.44 |
| 2017-12-15 | 90.44 |
| 2017-12-14 | 90.44 |
| 2017-12-13 | 87.32 |
| 2017-12-12 | 82.63 |
| 2017-12-11 | 82.63 |
| 2017-12-08 | 87.32 |
| 2017-12-07 | 82.63 |
| 2017-12-06 | 92.00 |
| 2017-12-05 | 95.12 |
| 2017-12-04 | 101.37 |
| 2017-12-01 | 106.05 |
| 2017-11-30 | 104.49 |
| 2017-11-29 | 112.29 |
| 2017-11-28 | 118.54 |
| 2017-11-27 | 116.97 |
| 2017-11-24 | 116.97 |
| 2017-11-23 | 118.54 |
| 2017-11-22 | 116.97 |
| 2017-11-21 | 120.10 |
| 2017-11-20 | 95.12 |
| 2017-11-17 | 121.66 |
| 2017-11-16 | 131.02 |
| 2017-11-15 | 120.10 |
| 2017-11-14 | 116.97 |
| 2017-11-13 | 101.37 |
| 2017-11-10 | 85.76 |
| 2017-11-09 | 81.07 |
| 2017-11-08 | 85.76 |
| 2017-11-07 | 87.32 |
| 2017-11-06 | 84.19 |
| 2017-11-03 | 65.46 |
| 2017-11-02 | 57.66 |
| 2017-11-01 | 57.66 |
| 2017-10-31 | 56.10 |
| 2017-10-30 | 56.10 |
| 2017-10-27 | 57.66 |
| 2017-10-26 | 62.34 |
| 2017-10-25 | 48.29 |
| 2017-10-24 | 42.05 |
| 2017-10-23 | 42.05 |
| 2017-10-20 | 43.61 |
| 2017-10-19 | 40.49 |
| 2017-10-18 | 37.37 |
| 2017-10-17 | 24.88 |
| 2017-10-16 | 24.88 |
| 2017-10-13 | 24.88 |
| 2017-10-12 | 21.76 |
| 2017-10-11 | 21.76 |
| 2017-10-10 | 23.32 |
| 2017-10-09 | 21.76 |
| 2017-10-06 | 17.07 |
| 2017-10-04 | 13.95 |
| 2017-10-03 | 13.95 |
| 2017-09-29 | 13.95 |
| 2017-09-28 | 13.95 |
| 2017-09-27 | 15.51 |
| 2017-09-26 | 13.95 |
| 2017-09-25 | 12.39 |
| 2017-09-22 | 12.39 |
| 2017-09-21 | 13.95 |
| 2017-09-20 | 15.51 |
| 2017-09-19 | 17.07 |
| 2017-09-18 | 18.63 |
| 2017-09-15 | 18.63 |
| 2017-09-14 | 21.76 |
| 2017-09-13 | 20.19 |
| 2017-09-12 | 18.63 |
| 2017-09-11 | 9.27 |
| 2017-09-08 | 9.27 |
| 2017-09-07 | 7.71 |
| 2017-09-06 | 7.71 |
| 2017-09-05 | 9.27 |
| 2017-09-04 | 7.71 |
| 2017-09-01 | 7.71 |
| 2017-08-31 | 6.15 |
| 2017-08-30 | 6.15 |
| 2017-08-29 | 4.69 |
| 2017-08-28 | 4.69 |
| 2017-08-25 | 4.69 |
| 2017-08-24 | 3.24 |
| 2017-08-22 | 3.24 |
| 2017-08-21 | 1.78 |
| 2017-08-18 | 3.24 |
| 2017-08-17 | 3.24 |
| 2017-08-16 | 1.78 |
| 2017-08-15 | 0.33 |
| 2017-08-14 | 1.78 |
| 2017-08-11 | 0.33 |
| 2017-08-10 | 1.78 |
| 2017-08-09 | 3.24 |
| 2017-08-08 | 1.78 |
| 2017-08-07 | 3.24 |
| 2017-08-04 | 3.24 |
| 2017-08-03 | 3.24 |
| 2017-08-02 | 3.24 |
| 2017-08-01 | 3.24 |
| 2017-07-31 | 3.24 |
| 2017-07-28 | 3.24 |
| 2017-07-27 | 1.78 |
| 2017-07-26 | 6.15 |
| 2017-07-25 | 6.15 |
| 2017-07-24 | 6.15 |
| 2017-07-21 | 6.15 |
| 2017-07-20 | 6.15 |
| 2017-07-19 | 6.15 |
| 2017-07-18 | 6.15 |
| 2017-07-17 | 6.15 |
| 2017-07-14 | 6.15 |
| 2017-07-13 | 6.15 |
| 2017-07-12 | 6.15 |
| 2017-07-11 | 6.15 |
| 2017-07-10 | 6.15 |
| 2017-07-07 | 6.15 |
| 2017-07-06 | 6.15 |
| 2017-07-05 | 6.15 |
| 2017-07-04 | 6.15 |
| 2017-07-03 | 6.15 |
| 2017-06-30 | 6.15 |
| 2017-06-29 | 6.15 |
| 2017-06-28 | 3.24 |
| 2017-06-27 | 4.69 |
| 2017-06-26 | 7.60 |
| 2017-06-23 | 6.15 |
| 2017-06-22 | 9.05 |
| 2017-06-21 | 6.15 |
| 2017-06-20 | 7.60 |
| 2017-06-19 | 6.15 |
| 2017-06-16 | 4.69 |
| 2017-06-15 | 4.69 |
| 2017-06-14 | 4.69 |
| 2017-06-13 | 6.15 |
| 2017-06-12 | 4.69 |
| 2017-06-09 | 6.15 |
| 2017-06-08 | 7.60 |
| 2017-06-07 | 1.78 |
| 2017-06-06 | 1.78 |
| 2017-06-05 | 1.78 |
| 2017-06-02 | 1.78 |
| 2017-06-01 | 1.78 |
| 2017-05-31 | 1.78 |
| 2017-05-29 | 3.24 |
| 2017-05-26 | 3.24 |
| 2017-05-25 | 1.78 |
| 2017-05-24 | 1.78 |
| 2017-05-23 | 3.24 |
| 2017-05-22 | 1.78 |
| 2017-05-19 | 1.78 |
| 2017-05-18 | 0.33 |
| 2017-05-17 | 0.33 |
| 2017-05-16 | 1.78 |
| 2017-05-15 | 3.24 |
| 2017-05-12 | 0.33 |
| 2017-05-11 | 1.78 |
| 2017-05-10 | 0.33 |
| 2017-05-09 | 1.78 |
| 2017-05-08 | 0.33 |
| 2017-05-05 | 0.33 |
| 2017-05-04 | 1.78 |
| 2017-05-02 | 3.24 |
| 2017-04-28 | 1.78 |
| 2017-04-27 | 0.33 |
| 2017-04-26 | 1.78 |
| 2017-04-25 | 0.33 |
| 2017-04-24 | 0.33 |
| 2017-04-21 | 0.33 |
| 2017-04-20 | 0.33 |
| 2017-04-19 | 0.33 |
| 2017-04-18 | 0.33 |
| 2017-04-13 | 1.78 |
| 2017-04-12 | 1.78 |
| 2017-04-11 | 0.33 |
| 2017-04-10 | 0.33 |
| 2017-04-07 | 1.78 |
| 2017-04-06 | 3.24 |
| 2017-04-05 | 1.78 |
| 2017-04-03 | 1.78 |
| 2017-03-31 | 1.78 |
| 2017-03-30 | 3.24 |
| 2017-03-29 | 1.78 |
| 2017-03-28 | 1.78 |
| 2017-03-27 | 1.78 |
| 2017-03-24 | 3.24 |
| 2017-03-23 | 3.24 |
| 2017-03-22 | 1.78 |
| 2017-03-21 | 1.78 |
| 2017-03-20 | 3.24 |
| 2017-03-17 | 4.69 |
| 2017-03-16 | 3.24 |
| 2017-03-15 | 3.24 |
| 2017-03-14 | 4.69 |
| 2017-03-13 | 3.24 |
| 2017-03-10 | 4.69 |
| 2017-03-09 | 4.69 |
| 2017-03-08 | 4.69 |
| 2017-03-07 | 3.24 |
| 2017-03-06 | 4.69 |
| 2017-03-03 | 3.24 |
| 2017-03-02 | 4.69 |
| 2017-03-01 | 4.69 |
| 2017-02-28 | 4.69 |
| 2017-02-27 | 4.69 |
| 2017-02-24 | 4.69 |
| 2017-02-23 | 4.69 |
| 2017-02-22 | 3.24 |
| 2017-02-21 | 1.78 |
| 2017-02-20 | 1.78 |
| 2017-02-17 | 0.33 |
| 2017-02-16 | 1.78 |
| 2017-02-15 | 3.24 |
| 2017-02-14 | 4.69 |
| 2017-02-13 | 1.78 |
| 2017-02-10 | 3.24 |
| 2017-02-09 | 3.24 |
| 2017-02-08 | 3.24 |
| 2017-02-07 | 3.24 |
| 2017-02-06 | 0.33 |
| 2017-02-03 | 0.33 |
| 2017-02-02 | -1.12 |
| 2017-02-01 | -1.12 |
| 2017-01-27 | -1.12 |
| 2017-01-26 | -1.12 |
| 2017-01-25 | -1.12 |
| 2017-01-24 | -2.58 |
| 2017-01-23 | -2.58 |
| 2017-01-20 | -1.12 |
| 2017-01-19 | -1.12 |
| 2017-01-18 | -1.12 |
| 2017-01-17 | -1.12 |
| 2017-01-16 | -1.12 |
| 2017-01-13 | 0.33 |
| 2017-01-12 | -2.58 |
| 2017-01-11 | -1.12 |
| 2017-01-10 | -1.12 |
| 2017-01-09 | -1.12 |
| 2017-01-06 | -1.12 |
| 2017-01-05 | 0.33 |
| 2017-01-04 | -1.12 |
| 2017-01-03 | -2.58 |
| 2016-12-30 | -1.12 |
| 2016-12-29 | 0.33 |
| 2016-12-28 | -2.58 |
| 2016-12-23 | -1.12 |
| 2016-12-22 | -1.12 |
| 2016-12-21 | 0.33 |
| 2016-12-20 | -1.12 |
| 2016-12-19 | -1.12 |
| 2016-12-16 | 0.33 |
| 2016-12-15 | -1.12 |
| 2016-12-14 | 0.33 |
| 2016-12-13 | -1.10 |
| 2016-12-12 | -2.54 |
| 2016-12-09 | -1.10 |
| 2016-12-08 | -1.10 |
| 2016-12-07 | 1.76 |
| 2016-12-06 | -1.10 |
| 2016-12-05 | 0.33 |
| 2016-12-02 | 0.33 |
| 2016-12-01 | -1.10 |
| 2016-11-30 | 0.33 |
| 2016-11-29 | 1.76 |
| 2016-11-28 | 1.76 |
| 2016-11-25 | 1.76 |
| 2016-11-24 | 4.63 |
| 2016-11-23 | 4.63 |
| 2016-11-22 | 4.63 |
| 2016-11-21 | 4.63 |
| 2016-11-18 | 3.20 |
| 2016-11-17 | 0.33 |
| 2016-11-16 | 1.76 |
| 2016-11-15 | 0.33 |
| 2016-11-14 | -1.10 |
| 2016-11-11 | -2.54 |
| 2016-11-10 | -1.10 |
| 2016-11-09 | -3.97 |
| 2016-11-08 | -1.10 |
| 2016-11-07 | -1.10 |
| 2016-11-04 | 0.33 |
| 2016-11-03 | 0.33 |
| 2016-11-02 | -1.10 |
| 2016-11-01 | 0.33 |
| 2016-10-31 | -1.10 |
| 2016-10-28 | 0.33 |
| 2016-10-27 | -1.10 |
| 2016-10-26 | 0.33 |
| 2016-10-25 | 0.33 |
| 2016-10-24 | 1.76 |
| 2016-10-20 | 1.76 |
| 2016-10-19 | 1.76 |
| 2016-10-18 | 1.76 |
| 2016-10-17 | 0.33 |
| 2016-10-14 | 0.33 |
| 2016-10-13 | 6.06 |
| 2016-10-12 | -6.84 |
| 2016-10-11 | -6.84 |
| 2016-10-07 | -5.40 |
| 2016-10-06 | -6.84 |
| 2016-10-05 | -5.40 |
| 2016-10-04 | -8.27 |
| 2016-10-03 | -3.97 |
| 2016-09-30 | -6.84 |
| 2016-09-29 | -5.40 |
| 2016-09-28 | -3.97 |
| 2016-09-27 | -5.40 |
| 2016-09-26 | -2.54 |
| 2016-09-23 | 0.33 |
| 2016-09-22 | 1.76 |
| 2016-09-21 | 0.33 |
| 2016-09-20 | 0.33 |
| 2016-09-19 | 1.76 |
| 2016-09-15 | 1.76 |
| 2016-09-14 | 0.33 |
| 2016-09-13 | 0.33 |
| 2016-09-12 | 0.33 |
| 2016-09-09 | 1.76 |
| 2016-09-08 | 1.76 |
| 2016-09-07 | 1.76 |
| 2016-09-06 | 3.20 |
| 2016-09-05 | 1.76 |
| 2016-09-02 | 0.33 |
| 2016-09-01 | 0.33 |
| 2016-08-31 | 0.33 |
| 2016-08-30 | -1.10 |
| 2016-08-29 | -1.10 |
| 2016-08-26 | -1.10 |
| 2016-08-25 | 1.76 |
| 2016-08-24 | 0.33 |
| 2016-08-23 | 3.20 |
| 2016-08-22 | 0.33 |
| 2016-08-19 | 0.33 |
| 2016-08-18 | -1.10 |
| 2016-08-17 | -3.97 |
| 2016-08-16 | -2.54 |
| 2016-08-15 | -3.97 |
| 2016-08-12 | 0.33 |
| 2016-08-11 | -1.10 |
| 2016-08-10 | 0.23 |
| 2016-08-09 | 1.57 |
| 2016-08-08 | -7.79 |
| 2016-08-05 | -11.80 |
| 2016-08-04 | -15.80 |
| 2016-08-03 | -7.79 |
| 2016-08-01 | -6.45 |
| 2016-07-29 | -11.80 |
| 2016-07-28 | 4.24 |
| 2016-07-27 | 12.26 |
| 2016-07-26 | 10.92 |
| 2016-07-25 | 10.92 |
| 2016-07-22 | 9.59 |
| 2016-07-21 | 9.59 |
| 2016-07-20 | 10.92 |
| 2016-07-19 | 8.25 |
| 2016-07-18 | 8.25 |
| 2016-07-15 | 8.25 |
| 2016-07-14 | 8.25 |
| 2016-07-13 | 9.59 |
| 2016-07-12 | 9.59 |
| 2016-07-11 | 9.59 |
| 2016-07-08 | 8.25 |
| 2016-07-07 | 8.25 |
| 2016-07-06 | 8.25 |
| 2016-07-05 | 8.25 |
| 2016-07-04 | 10.92 |
| 2016-06-30 | 10.92 |
| 2016-06-29 | 9.59 |
| 2016-06-28 | 8.25 |
| 2016-06-27 | 8.25 |
| 2016-06-24 | 8.25 |
| 2016-06-23 | 13.60 |
| 2016-06-22 | 12.26 |
| 2016-06-21 | 12.26 |
| 2016-06-20 | 12.26 |
| 2016-06-17 | 10.92 |
| 2016-06-16 | 12.26 |
| 2016-06-15 | 12.26 |
| 2016-06-14 | 10.92 |
| 2016-06-13 | 9.59 |
| 2016-06-10 | 10.92 |
| 2016-06-08 | 10.92 |
| 2016-06-07 | 10.92 |
| 2016-06-06 | 12.26 |
| 2016-06-03 | 12.26 |
| 2016-06-02 | 12.26 |
| 2016-06-01 | 12.26 |
| 2016-05-31 | 14.93 |
| 2016-05-30 | 9.59 |
| 2016-05-27 | 9.59 |
| 2016-05-26 | 9.59 |
| 2016-05-25 | 12.26 |
| 2016-05-24 | 9.59 |
| 2016-05-23 | 10.92 |
| 2016-05-20 | 17.61 |
| 2016-05-19 | 18.94 |
| 2016-05-18 | 20.28 |
| 2016-05-17 | 22.95 |
| 2016-05-16 | 22.95 |
| 2016-05-13 | 24.29 |
| 2016-05-12 | 24.29 |
| 2016-05-11 | 26.96 |
| 2016-05-10 | 24.29 |
| 2016-05-09 | 26.96 |
| 2016-05-06 | 26.96 |
| 2016-05-05 | 30.97 |
| 2016-05-04 | 29.63 |
| 2016-05-03 | 30.97 |
| 2016-04-29 | 32.31 |
| 2016-04-28 | 33.64 |
| 2016-04-27 | 36.32 |
| 2016-04-26 | 36.32 |
| 2016-04-25 | 36.32 |
| 2016-04-22 | 38.99 |
| 2016-04-21 | 36.32 |
| 2016-04-20 | 33.64 |
| 2016-04-19 | 33.64 |
| 2016-04-18 | 32.31 |
| 2016-04-15 | 33.64 |
| 2016-04-14 | 36.32 |
| 2016-04-13 | 29.63 |
| 2016-04-12 | 32.31 |
| 2016-04-11 | 28.30 |
| 2016-04-08 | 29.63 |
| 2016-04-07 | 22.95 |
| 2016-04-06 | 20.28 |
| 2016-04-05 | 20.28 |
| 2016-04-01 | 21.62 |
| 2016-03-31 | 28.30 |
| 2016-03-30 | 30.97 |
| 2016-03-29 | 29.63 |
| 2016-03-24 | 30.97 |
| 2016-03-23 | 32.31 |
| 2016-03-22 | 32.31 |
| 2016-03-21 | 29.63 |
| 2016-03-18 | 30.97 |
| 2016-03-17 | 32.31 |
| 2016-03-16 | 32.31 |
| 2016-03-15 | 32.31 |
| 2016-03-14 | 33.64 |
| 2016-03-11 | 33.64 |
| 2016-03-10 | 32.31 |
| 2016-03-09 | 33.64 |
| 2016-03-08 | 33.64 |
| 2016-03-07 | 34.98 |
| 2016-03-04 | 34.98 |
| 2016-03-03 | 34.98 |
| 2016-03-02 | 36.32 |
| 2016-03-01 | 34.98 |
| 2016-02-29 | 36.32 |
| 2016-02-26 | 36.32 |
| 2016-02-25 | 36.32 |
| 2016-02-24 | 38.99 |
| 2016-02-23 | 40.33 |
| 2016-02-22 | 38.99 |
| 2016-02-19 | 36.32 |
| 2016-02-18 | 37.65 |
| 2016-02-17 | 34.98 |
| 2016-02-16 | 34.98 |
| 2016-02-15 | 36.32 |
| 2016-02-12 | 34.98 |
| 2016-02-11 | 37.65 |
| 2016-02-05 | 38.99 |
| 2016-02-04 | 38.99 |
| 2016-02-03 | 38.99 |
| 2016-02-02 | 37.65 |
| 2016-02-01 | 34.98 |
| 2016-01-29 | 34.98 |
| 2016-01-28 | 34.98 |
| 2016-01-27 | 32.31 |
| 2016-01-26 | 33.64 |
| 2016-01-25 | 34.98 |
| 2016-01-22 | 33.64 |
| 2016-01-21 | 33.64 |
| 2016-01-20 | 34.98 |
| 2016-01-19 | 37.65 |
| 2016-01-18 | 34.98 |
| 2016-01-15 | 34.98 |
| 2016-01-14 | 36.32 |
| 2016-01-13 | 37.65 |
| 2016-01-12 | 34.98 |
| 2016-01-11 | 43.00 |
| 2016-01-08 | 55.03 |
| 2016-01-07 | 55.03 |
| 2016-01-06 | 59.04 |
| 2016-01-05 | 61.71 |
| 2016-01-04 | 60.37 |
| 2015-12-31 | 64.38 |
| 2015-12-30 | 65.72 |
| 2015-12-29 | 68.39 |
| 2015-12-28 | 65.72 |
| 2015-12-24 | 68.39 |
| 2015-12-23 | 68.39 |
| 2015-12-22 | 67.05 |
| 2015-12-21 | 64.38 |
| 2015-12-18 | 63.05 |
| 2015-12-17 | 53.69 |
| 2015-12-16 | 51.02 |
| 2015-12-15 | 56.36 |
| 2015-12-14 | 57.70 |
| 2015-12-11 | 60.37 |
| 2015-12-10 | 56.36 |
| 2015-12-09 | 41.66 |
| 2015-12-08 | 25.63 |
| 2015-12-07 | 30.97 |
| 2015-12-04 | 28.33 |
| 2015-12-03 | 30.97 |
| 2015-12-02 | 30.97 |
| 2015-12-01 | 25.68 |
| 2015-11-30 | 25.68 |
| 2015-11-27 | 28.33 |
| 2015-11-26 | 29.65 |
| 2015-11-25 | 32.29 |
| 2015-11-24 | 32.29 |
| 2015-11-23 | 32.29 |
| 2015-11-20 | 32.29 |
| 2015-11-19 | 32.29 |
| 2015-11-18 | 34.94 |
| 2015-11-17 | 33.62 |
| 2015-11-16 | 33.62 |
| 2015-11-13 | 36.26 |
| 2015-11-12 | 37.59 |
| 2015-11-11 | 33.62 |
| 2015-11-10 | 33.62 |
| 2015-11-09 | 33.62 |
| 2015-11-06 | 32.29 |
| 2015-11-05 | 37.59 |
| 2015-11-04 | 38.91 |
| 2015-11-03 | 41.55 |
| 2015-11-02 | 41.55 |
| 2015-10-30 | 40.23 |
| 2015-10-29 | 40.23 |
| 2015-10-28 | 37.59 |
| 2015-10-27 | 37.59 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 32.29 |
| 2015-10-22 | 44.20 |
| 2015-10-20 | 41.55 |
| 2015-10-19 | 69.34 |
| 2015-10-16 | 70.66 |
| 2015-10-15 | 71.98 |
| 2015-10-14 | 70.66 |
| 2015-10-13 | 71.98 |
| 2015-10-12 | 74.63 |
| 2015-10-09 | 65.37 |
| 2015-10-08 | 64.04 |
| 2015-10-07 | 66.69 |
| 2015-10-06 | 68.01 |
| 2015-10-05 | 68.01 |
| 2015-10-02 | 64.04 |
| 2015-09-30 | 64.04 |
| 2015-09-29 | 65.37 |
| 2015-09-25 | 69.34 |
| 2015-09-24 | 70.66 |
| 2015-09-23 | 65.37 |
| 2015-09-22 | 68.01 |
| 2015-09-21 | 70.66 |
| 2015-09-18 | 77.27 |
| 2015-09-17 | 66.69 |
| 2015-09-16 | 66.69 |
| 2015-09-15 | 62.72 |
| 2015-09-14 | 66.69 |
| 2015-09-11 | 70.66 |
| 2015-09-10 | 74.63 |
| 2015-09-09 | 77.27 |
| 2015-09-08 | 75.95 |
| 2015-09-07 | 78.60 |
| 2015-09-04 | 71.98 |
| 2015-09-02 | 78.60 |
| 2015-09-01 | 81.24 |
| 2015-08-31 | 83.89 |
| 2015-08-28 | 85.21 |
| 2015-08-27 | 82.57 |
| 2015-08-26 | 75.95 |
| 2015-08-25 | 74.63 |
| 2015-08-24 | 65.37 |
| 2015-08-21 | 78.25 |
| 2015-08-20 | 88.99 |
| 2015-08-19 | 93.29 |
| 2015-08-18 | 95.43 |
| 2015-08-17 | 99.73 |
| 2015-08-14 | 97.58 |
| 2015-08-13 | 95.43 |
| 2015-08-12 | 97.58 |
| 2015-08-11 | 99.73 |
| 2015-08-10 | 101.88 |
| 2015-08-07 | 104.02 |
| 2015-08-06 | 104.02 |
| 2015-08-05 | 106.17 |
| 2015-08-04 | 97.58 |
| 2015-08-03 | 91.14 |
| 2015-07-31 | 91.14 |
| 2015-07-30 | 86.84 |
| 2015-07-29 | 86.84 |
| 2015-07-28 | 86.84 |
| 2015-07-27 | 88.99 |
| 2015-07-24 | 97.58 |
| 2015-07-23 | 99.73 |
| 2015-07-22 | 95.43 |
| 2015-07-21 | 99.73 |
| 2015-07-20 | 95.43 |
| 2015-07-17 | 99.73 |
| 2015-07-16 | 97.58 |
| 2015-07-15 | 88.99 |
| 2015-07-14 | 93.29 |
| 2015-07-13 | 86.84 |
| 2015-07-10 | 73.96 |
| 2015-07-09 | 58.92 |
| 2015-07-08 | 33.15 |
| 2015-07-07 | 69.66 |
| 2015-07-06 | 73.96 |
| 2015-07-03 | 108.32 |
| 2015-07-02 | 119.06 |
| 2015-06-30 | 114.76 |
| 2015-06-29 | 127.65 |
| 2015-06-26 | 140.53 |
| 2015-06-25 | 136.24 |
| 2015-06-24 | 131.94 |
| 2015-06-23 | 123.35 |
| 2015-06-22 | 123.35 |
| 2015-06-19 | 108.32 |
| 2015-06-18 | 112.62 |
| 2015-06-17 | 108.32 |
| 2015-06-16 | 110.47 |
| 2015-06-15 | 108.32 |
| 2015-06-12 | 108.32 |
| 2015-06-11 | 112.62 |
| 2015-06-10 | 110.47 |
| 2015-06-09 | 112.62 |
| 2015-06-08 | 123.35 |
| 2015-06-05 | 127.65 |
| 2015-06-04 | 131.94 |
| 2015-06-03 | 136.24 |
| 2015-06-02 | 140.53 |
| 2015-06-01 | 136.24 |
| 2015-05-29 | 123.35 |
| 2015-05-28 | 127.65 |
| 2015-05-27 | 110.47 |
| 2015-05-26 | 110.47 |
| 2015-05-22 | 108.32 |
| 2015-05-21 | 99.73 |
| 2015-05-20 | 123.35 |
| 2015-05-19 | 114.76 |
| 2015-05-18 | 97.58 |
| 2015-05-15 | 71.81 |
| 2015-05-14 | 76.11 |
| 2015-05-13 | 76.11 |
| 2015-05-12 | 78.25 |
| 2015-05-11 | 78.25 |
| 2015-05-08 | 69.66 |
| 2015-05-07 | 65.37 |
| 2015-05-06 | 78.25 |
| 2015-05-05 | 86.84 |
| 2015-05-04 | 86.84 |
| 2015-04-30 | 80.40 |
| 2015-04-29 | 73.96 |
| 2015-04-28 | 67.51 |
| 2015-04-27 | 63.22 |
| 2015-04-24 | 56.78 |
| 2015-04-23 | 58.92 |
| 2015-04-22 | 50.33 |
| 2015-04-21 | 50.33 |
| 2015-04-20 | 46.04 |
| 2015-04-17 | 41.74 |
| 2015-04-16 | 41.74 |
| 2015-04-15 | 37.45 |
| 2015-04-14 | 37.45 |
| 2015-04-13 | 37.45 |
| 2015-04-10 | 33.15 |
| 2015-04-09 | 22.41 |
| 2015-04-08 | 11.68 |
| 2015-04-02 | 15.97 |
| 2015-04-01 | 13.82 |
| 2015-03-31 | 11.68 |
| 2015-03-30 | 13.82 |
| 2015-03-27 | 15.97 |
| 2015-03-26 | 18.12 |
| 2015-03-25 | 18.12 |
| 2015-03-24 | 18.12 |
| 2015-03-23 | 18.12 |
| 2015-03-20 | 11.68 |
| 2015-03-19 | 7.38 |
| 2015-03-18 | 9.53 |
| 2015-03-17 | 7.38 |
| 2015-03-16 | 9.53 |
| 2015-03-13 | 9.53 |
| 2015-03-12 | 9.53 |
| 2015-03-11 | 9.53 |
| 2015-03-10 | 9.53 |
| 2015-03-09 | 6.95 |
| 2015-03-06 | 9.53 |
| 2015-03-05 | 9.53 |
| 2015-03-04 | 11.68 |
| 2015-03-03 | 11.68 |
| 2015-03-02 | 11.68 |
| 2015-02-27 | 11.68 |
| 2015-02-26 | 13.82 |
| 2015-02-25 | 11.68 |
| 2015-02-24 | 9.53 |
| 2015-02-23 | 7.38 |
| 2015-02-18 | 5.23 |
| 2015-02-17 | 3.09 |
| 2015-02-16 | 3.95 |
| 2015-02-13 | 6.95 |
| 2015-02-12 | 4.37 |
| 2015-02-11 | 4.37 |
| 2015-02-10 | 5.23 |
| 2015-02-09 | 5.23 |
| 2015-02-06 | 6.52 |
| 2015-02-05 | 7.38 |
| 2015-02-04 | 5.36 |
| 2015-02-03 | 3.33 |
| 2015-02-02 | 3.33 |
| 2015-01-30 | 1.30 |
| 2015-01-29 | 3.33 |
| 2015-01-28 | 1.30 |
| 2015-01-27 | 1.30 |
| 2015-01-26 | 0.90 |
| 2015-01-23 | -5.59 |
| 2015-01-22 | -1.53 |
| 2015-01-21 | -0.72 |
| 2015-01-20 | -1.13 |
| 2015-01-19 | -2.75 |
| 2015-01-16 | -1.53 |
| 2015-01-15 | 1.30 |
| 2015-01-14 | -1.53 |
| 2015-01-13 | 1.30 |
| 2015-01-12 | 3.33 |
| 2015-01-09 | 0.90 |
| 2015-01-08 | 5.36 |
| 2015-01-07 | 5.36 |
| 2015-01-06 | 5.36 |
| 2015-01-05 | 7.38 |
| 2015-01-02 | 5.36 |
| 2014-12-31 | 3.33 |
| 2014-12-30 | 3.33 |
| 2014-12-29 | 1.30 |
| 2014-12-24 | 3.33 |
| 2014-12-23 | 1.30 |
| 2014-12-22 | 5.36 |
| 2014-12-19 | 5.36 |
| 2014-12-18 | 5.36 |
| 2014-12-17 | 3.33 |
| 2014-12-16 | 3.33 |
| 2014-12-15 | 5.36 |
| 2014-12-12 | 9.41 |
| 2014-12-11 | 9.41 |
| 2014-12-10 | 5.36 |
| 2014-12-09 | 9.41 |
| 2014-12-08 | 11.43 |
| 2014-12-05 | 12.67 |
| 2014-12-04 | 14.57 |
| 2014-12-03 | 14.57 |
| 2014-12-02 | 12.67 |
| 2014-12-01 | 12.67 |
| 2014-11-28 | 12.67 |
| 2014-11-27 | 12.67 |
| 2014-11-26 | 14.57 |
| 2014-11-25 | 12.67 |
| 2014-11-24 | 12.67 |
| 2014-11-21 | 14.57 |
| 2014-11-20 | 16.48 |
| 2014-11-19 | 8.85 |
| 2014-11-18 | 6.94 |
| 2014-11-17 | 8.85 |
| 2014-11-14 | 8.85 |
| 2014-11-13 | 6.94 |
| 2014-11-12 | 6.94 |
| 2014-11-11 | 6.94 |
| 2014-11-10 | 5.03 |
| 2014-11-07 | 1.21 |
| 2014-11-06 | 1.21 |
| 2014-11-05 | 1.21 |
| 2014-11-04 | 1.21 |
| 2014-11-03 | 1.21 |
| 2014-10-31 | 3.12 |
| 2014-10-30 | 3.12 |
| 2014-10-29 | 1.21 |
| 2014-10-28 | 1.21 |
| 2014-10-27 | 3.12 |
| 2014-10-24 | 3.12 |
| 2014-10-23 | 1.21 |
| 2014-10-22 | -0.70 |
| 2014-10-21 | -0.70 |
| 2014-10-20 | -6.43 |
| 2014-10-17 | -5.28 |
| 2014-10-16 | -5.28 |
| 2014-10-15 | -0.70 |
| 2014-10-14 | -2.61 |
| 2014-10-13 | -2.61 |
| 2014-10-10 | -2.61 |
| 2014-10-09 | -0.70 |
| 2014-10-08 | -0.70 |
| 2014-10-07 | -0.70 |
| 2014-10-06 | -0.70 |
| 2014-10-03 | -0.70 |
| 2014-09-30 | 3.12 |
| 2014-09-29 | 6.94 |
| 2014-09-26 | 14.57 |
| 2014-09-25 | 12.67 |
| 2014-09-24 | 14.57 |
| 2014-09-23 | 14.57 |
| 2014-09-22 | 14.57 |
| 2014-09-19 | 14.57 |
| 2014-09-18 | 16.48 |
| 2014-09-17 | 16.48 |
| 2014-09-16 | 10.76 |
| 2014-09-15 | 10.76 |
| 2014-09-12 | 10.76 |
| 2014-09-11 | 8.85 |
| 2014-09-10 | 8.85 |
| 2014-09-08 | 12.67 |
| 2014-09-05 | 12.67 |
| 2014-09-04 | 12.67 |
| 2014-09-03 | 14.57 |
| 2014-09-02 | 14.57 |
| 2014-09-01 | 12.67 |
| 2014-08-29 | 16.48 |
| 2014-08-28 | 12.67 |
| 2014-08-27 | 16.48 |
| 2014-08-26 | 16.48 |
| 2014-08-25 | 10.76 |
| 2014-08-22 | 8.85 |
| 2014-08-21 | 14.57 |
| 2014-08-20 | 22.21 |
| 2014-08-19 | 22.21 |
| 2014-08-18 | 16.48 |
| 2014-08-15 | 10.76 |
| 2014-08-14 | 16.48 |
| 2014-08-13 | 12.67 |
| 2014-08-12 | 8.85 |
| 2014-08-11 | 1.21 |
| 2014-08-08 | 1.21 |
| 2014-08-07 | 1.21 |
| 2014-08-06 | 3.12 |
| 2014-08-05 | -4.90 |
| 2014-08-04 | 1.21 |
| 2014-08-01 | 1.21 |
| 2014-07-31 | -0.70 |
| 2014-07-30 | -0.70 |
| 2014-07-29 | 3.12 |
| 2014-07-28 | -10.25 |
| 2014-07-25 | -12.54 |
| 2014-07-24 | -14.07 |
| 2014-07-23 | -13.69 |
| 2014-07-22 | -12.54 |
| 2014-07-21 | -12.54 |
| 2014-07-18 | -12.54 |
| 2014-07-17 | -12.91 |
| 2014-07-16 | -12.91 |
| 2014-07-15 | -13.66 |
| 2014-07-14 | -13.29 |
| 2014-07-11 | -13.29 |
| 2014-07-10 | -13.29 |
| 2014-07-09 | -12.91 |
| 2014-07-08 | -12.17 |
| 2014-07-07 | -13.29 |
| 2014-07-04 | -14.40 |
| 2014-07-03 | -14.40 |
| 2014-07-02 | -14.03 |
| 2014-06-30 | -14.03 |
| 2014-06-27 | -14.03 |
| 2014-06-26 | -13.66 |
| 2014-06-25 | -14.40 |
| 2014-06-24 | -13.66 |
| 2014-06-23 | -13.66 |
| 2014-06-20 | -11.80 |
| 2014-06-19 | -14.40 |
| 2014-06-18 | -15.52 |
| 2014-06-17 | -17.38 |
| 2014-06-16 | -31.52 |
| 2014-06-13 | -31.52 |
| 2014-06-12 | -31.52 |
| 2014-06-11 | -31.52 |
| 2014-06-10 | -31.52 |
| 2014-06-09 | -31.52 |
| 2014-06-06 | -32.64 |
| 2014-06-05 | -33.01 |
| 2014-06-04 | -31.89 |
| 2014-06-03 | -31.89 |
| 2014-05-30 | -31.52 |
| 2014-05-29 | -31.89 |
| 2014-05-28 | -32.27 |
| 2014-05-27 | -32.27 |
| 2014-05-26 | -32.27 |
| 2014-05-23 | -31.15 |
| 2014-05-22 | -31.15 |
| 2014-05-21 | -31.52 |
| 2014-05-20 | -31.89 |
| 2014-05-19 | -31.89 |
| 2014-05-16 | -33.75 |
| 2014-05-15 | -33.01 |
| 2014-05-14 | -30.41 |
| 2014-05-13 | -32.64 |
| 2014-05-12 | -33.38 |
| 2014-05-09 | -37.10 |
| 2014-05-08 | -35.24 |
| 2014-05-07 | -33.75 |
| 2014-05-05 | -31.52 |
| 2014-05-02 | -31.52 |
| 2014-04-30 | -31.89 |
| 2014-04-29 | -31.89 |
| 2014-04-28 | -32.27 |
| 2014-04-25 | -31.15 |
| 2014-04-24 | -31.89 |
| 2014-04-23 | -34.50 |
| 2014-04-22 | -35.62 |
| 2014-04-17 | -35.62 |
| 2014-04-16 | -35.62 |
| 2014-04-15 | -37.10 |
| 2014-04-14 | -35.99 |
| 2014-04-11 | -34.87 |
| 2014-04-10 | -35.24 |
| 2014-04-09 | -35.99 |
| 2014-04-08 | -36.73 |
| 2014-04-07 | -37.10 |
| 2014-04-04 | -36.36 |
| 2014-04-03 | -37.48 |
| 2014-04-02 | -38.96 |
| 2014-04-01 | -39.34 |
| 2014-03-31 | -39.34 |
| 2014-03-28 | -39.34 |
| 2014-03-27 | -41.57 |
| 2014-03-26 | -37.85 |
| 2014-03-25 | -36.73 |
| 2014-03-24 | -40.45 |
| 2014-03-21 | -41.57 |
| 2014-03-20 | -41.94 |
| 2014-03-19 | -41.94 |
| 2014-03-18 | -41.57 |
| 2014-03-17 | -42.31 |
| 2014-03-14 | -42.31 |
| 2014-03-13 | -42.69 |
| 2014-03-12 | -42.31 |
| 2014-03-11 | -43.06 |
| 2014-03-10 | -43.43 |
| 2014-03-07 | -43.80 |
| 2014-03-06 | -43.80 |
| 2014-03-05 | -43.43 |
| 2014-03-04 | -43.43 |
| 2014-03-03 | -43.06 |
| 2014-02-28 | -44.55 |
| 2014-02-27 | -44.55 |
| 2014-02-26 | -44.55 |
| 2014-02-25 | -46.04 |
| 2014-02-24 | -45.29 |
| 2014-02-21 | -48.64 |
| 2014-02-20 | -50.87 |
| 2014-02-19 | -50.13 |
| 2014-02-18 | -49.76 |
| 2014-02-17 | -49.76 |
| 2014-02-14 | -49.76 |
| 2014-02-13 | -50.50 |
| 2014-02-12 | -50.87 |
| 2014-02-11 | -50.50 |
| 2014-02-10 | -50.87 |
| 2014-02-07 | -51.25 |
| 2014-02-06 | -51.62 |
| 2014-02-05 | -52.36 |
| 2014-02-04 | -51.62 |
| 2014-01-30 | -50.13 |
| 2014-01-29 | -50.50 |
| 2014-01-28 | -50.50 |
| 2014-01-27 | -52.36 |
| 2014-01-24 | -50.87 |
| 2014-01-23 | -50.13 |
| 2014-01-22 | -49.01 |
| 2014-01-21 | -51.25 |
| 2014-01-20 | -51.62 |
| 2014-01-17 | -51.62 |
| 2014-01-16 | -51.62 |
| 2014-01-15 | -51.99 |
| 2014-01-14 | -51.62 |
| 2014-01-13 | -51.62 |
| 2014-01-10 | -51.25 |
| 2014-01-09 | -51.99 |
| 2014-01-08 | -50.87 |
| 2014-01-07 | -51.62 |
| 2014-01-06 | -51.99 |
| 2014-01-03 | -51.25 |
| 2014-01-02 | -50.50 |
| 2013-12-31 | -50.13 |
| 2013-12-30 | -51.62 |
| 2013-12-27 | -51.62 |
| 2013-12-24 | -51.62 |
| 2013-12-23 | -51.62 |
| 2013-12-20 | -50.50 |
| 2013-12-19 | -45.11 |
| 2013-12-18 | -45.11 |
| 2013-12-17 | -45.11 |
| 2013-12-16 | -45.11 |
| 2013-12-13 | -45.11 |
| 2013-12-12 | -45.11 |
| 2013-12-11 | -45.11 |
| 2013-12-10 | -45.11 |
| 2013-12-09 | -45.11 |
| 2013-12-06 | -45.11 |
| 2013-12-05 | -45.11 |
| 2013-12-04 | -45.11 |
| 2013-12-03 | -45.11 |
| 2013-12-02 | -45.84 |
| 2013-11-29 | -46.58 |
| 2013-11-28 | -46.21 |
| 2013-11-27 | -45.11 |
| 2013-11-26 | -45.11 |
| 2013-11-25 | -45.84 |
| 2013-11-22 | -44.00 |
| 2013-11-21 | -43.63 |
| 2013-11-20 | -42.90 |
| 2013-11-19 | -43.63 |
| 2013-11-18 | -44.00 |
| 2013-11-15 | -44.74 |
| 2013-11-14 | -44.00 |
| 2013-11-13 | -45.84 |
| 2013-11-12 | -44.37 |
| 2013-11-11 | -42.90 |
| 2013-11-08 | -42.16 |
| 2013-11-07 | -45.47 |
| 2013-11-06 | -45.84 |
| 2013-11-05 | -45.84 |
| 2013-11-04 | -46.58 |
| 2013-11-01 | -47.32 |
| 2013-10-31 | -47.68 |
| 2013-10-30 | -46.95 |
| 2013-10-29 | -48.05 |
| 2013-10-28 | -46.58 |
| 2013-10-25 | -46.21 |
| 2013-10-24 | -46.58 |
| 2013-10-23 | -46.95 |
| 2013-10-22 | -45.84 |
| 2013-10-21 | -48.05 |
| 2013-10-18 | -49.16 |
| 2013-10-17 | -49.90 |
| 2013-10-16 | -49.16 |
| 2013-10-15 | -50.26 |
| 2013-10-11 | -49.53 |
| 2013-10-10 | -49.53 |
| 2013-10-09 | -49.90 |
| 2013-10-08 | -49.90 |
| 2013-10-07 | -49.90 |
| 2013-10-04 | -50.26 |
| 2013-10-03 | -49.90 |
| 2013-10-02 | -51.37 |
| 2013-09-30 | -50.26 |
| 2013-09-27 | -49.90 |
| 2013-09-26 | -50.63 |
| 2013-09-25 | -49.90 |
| 2013-09-24 | -49.90 |
| 2013-09-23 | -50.26 |
| 2013-09-19 | -49.90 |
| 2013-09-18 | -50.26 |
| 2013-09-17 | -49.53 |
| 2013-09-16 | -51.74 |
| 2013-09-13 | -51.74 |
| 2013-09-12 | -51.37 |
| 2013-09-11 | -51.74 |
| 2013-09-10 | -51.74 |
| 2013-09-09 | -51.74 |
| 2013-09-06 | -52.11 |
| 2013-09-05 | -51.37 |
| 2013-09-04 | -52.11 |
| 2013-09-03 | -51.37 |
| 2013-09-02 | -51.74 |
| 2013-08-30 | -52.47 |
| 2013-08-29 | -52.11 |
| 2013-08-28 | -51.37 |
| 2013-08-27 | -50.26 |
| 2013-08-26 | -50.63 |
| 2013-08-23 | -51.34 |
| 2013-08-22 | -52.05 |
| 2013-08-21 | -51.70 |
| 2013-08-20 | -52.05 |
| 2013-08-19 | -50.99 |
| 2013-08-16 | -50.99 |
| 2013-08-15 | -50.28 |
| 2013-08-13 | -48.50 |
| 2013-08-12 | -53.12 |
| 2013-08-09 | -54.18 |
| 2013-08-08 | -53.83 |
| 2013-08-07 | -53.83 |
| 2013-08-06 | -54.18 |
| 2013-08-05 | -53.83 |
| 2013-08-02 | -53.83 |
| 2013-08-01 | -54.18 |
| 2013-07-31 | -54.18 |
| 2013-07-30 | -53.83 |
| 2013-07-29 | -53.47 |
| 2013-07-26 | -54.18 |
| 2013-07-25 | -53.47 |
| 2013-07-24 | -53.83 |
| 2013-07-23 | -53.12 |
| 2013-07-22 | -53.83 |
| 2013-07-19 | -54.18 |
| 2013-07-18 | -54.54 |
| 2013-07-17 | -54.18 |
| 2013-07-16 | -54.18 |
| 2013-07-15 | -54.18 |
| 2013-07-12 | -54.54 |
| 2013-07-11 | -54.89 |
| 2013-07-10 | -53.83 |
| 2013-07-09 | -53.83 |
| 2013-07-08 | -53.83 |
| 2013-07-05 | -53.83 |
| 2013-07-04 | -54.18 |
| 2013-07-03 | -54.89 |
| 2013-07-02 | -54.89 |
| 2013-06-28 | -53.83 |
| 2013-06-27 | -55.25 |
| 2013-06-26 | -54.18 |
| 2013-06-25 | -54.89 |
| 2013-06-24 | -55.60 |
| 2013-06-21 | -53.83 |
| 2013-06-20 | -54.54 |
| 2013-06-19 | -53.83 |
| 2013-06-18 | -53.47 |
| 2013-06-17 | -55.25 |
| 2013-06-14 | -55.25 |
| 2013-06-13 | -55.96 |
| 2013-06-11 | -54.18 |
| 2013-06-10 | -53.83 |
| 2013-06-07 | -54.18 |
| 2013-06-06 | -53.83 |
| 2013-06-05 | -52.76 |
| 2013-06-04 | -52.76 |
| 2013-06-03 | -53.12 |
| 2013-05-31 | -53.12 |
| 2013-05-30 | -54.18 |
| 2013-05-29 | -54.54 |
| 2013-05-28 | -53.83 |
| 2013-05-27 | -54.18 |
| 2013-05-24 | -55.25 |
| 2013-05-23 | -55.96 |
| 2013-05-22 | -55.60 |
| 2013-05-21 | -55.96 |
| 2013-05-20 | -54.54 |
| 2013-05-16 | -55.96 |
| 2013-05-15 | -54.89 |
| 2013-05-14 | -56.67 |
| 2013-05-13 | -57.02 |
| 2013-05-10 | -55.96 |
| 2013-05-09 | -56.67 |
| 2013-05-08 | -55.60 |
| 2013-05-07 | -55.96 |
| 2013-05-06 | -57.02 |
| 2013-05-03 | -57.02 |
| 2013-05-02 | -58.09 |
| 2013-04-30 | -57.38 |
| 2013-04-29 | -59.16 |
| 2013-04-26 | -59.51 |
| 2013-04-25 | -59.16 |
| 2013-04-24 | -58.80 |
| 2013-04-23 | -60.22 |
| 2013-04-22 | -59.51 |
| 2013-04-19 | -59.51 |
| 2013-04-18 | -61.29 |
| 2013-04-17 | -61.29 |
| 2013-04-16 | -60.22 |
| 2013-04-15 | -60.93 |
| 2013-04-12 | -60.93 |
| 2013-04-11 | -61.29 |
| 2013-04-10 | -61.64 |
| 2013-04-09 | -61.64 |
| 2013-04-08 | -61.64 |
| 2013-04-05 | -60.58 |
| 2013-04-03 | -58.80 |
| 2013-04-02 | -59.87 |
| 2013-03-28 | -59.51 |
| 2013-03-27 | -58.45 |
| 2013-03-26 | -58.09 |
| 2013-03-25 | -58.09 |
| 2013-03-22 | -58.45 |
| 2013-03-21 | -58.09 |
| 2013-03-20 | -59.16 |
| 2013-03-19 | -59.16 |
| 2013-03-18 | -60.22 |
| 2013-03-15 | -58.09 |
| 2013-03-14 | -57.38 |
| 2013-03-13 | -59.16 |
| 2013-03-12 | -56.31 |
| 2013-03-11 | -54.89 |
| 2013-03-08 | -54.89 |
| 2013-03-07 | -55.25 |
| 2013-03-06 | -54.54 |
| 2013-03-05 | -55.60 |
| 2013-03-04 | -55.25 |
| 2013-03-01 | -54.18 |
| 2013-02-28 | -53.83 |
| 2013-02-27 | -54.18 |
| 2013-02-26 | -54.54 |
| 2013-02-25 | -52.76 |
| 2013-02-22 | -51.34 |
| 2013-02-21 | -54.18 |
| 2013-02-20 | -52.76 |
| 2013-02-19 | -53.47 |
| 2013-02-18 | -52.05 |
| 2013-02-15 | -51.70 |
| 2013-02-14 | -52.41 |
| 2013-02-08 | -53.47 |
| 2013-02-07 | -54.89 |
| 2013-02-06 | -52.41 |
| 2013-02-05 | -53.12 |
| 2013-02-04 | -51.70 |
| 2013-02-01 | -50.99 |
| 2013-01-31 | -49.57 |
| 2013-01-30 | -53.47 |
| 2013-01-29 | -55.25 |
| 2013-01-28 | -54.18 |
| 2013-01-25 | -54.54 |
| 2013-01-24 | -53.12 |
| 2013-01-23 | -54.18 |
| 2013-01-22 | -51.70 |
| 2013-01-21 | -58.80 |
| 2013-01-18 | -60.93 |
| 2013-01-17 | -60.93 |
| 2013-01-16 | -60.58 |
| 2013-01-15 | -60.93 |
| 2013-01-14 | -63.06 |
| 2013-01-11 | -64.48 |
| 2013-01-10 | -63.06 |
| 2013-01-09 | -63.42 |
| 2013-01-08 | -64.84 |
| 2013-01-07 | -66.61 |
| 2013-01-04 | -68.04 |
| 2013-01-03 | -67.68 |
| 2013-01-02 | -67.68 |
| 2012-12-31 | -68.39 |
| 2012-12-28 | -68.39 |
| 2012-12-27 | -68.04 |
| 2012-12-24 | -68.39 |
| 2012-12-21 | -68.75 |
| 2012-12-20 | -68.75 |
| 2012-12-19 | -68.39 |
| 2012-12-18 | -68.39 |
| 2012-12-17 | -68.04 |
| 2012-12-14 | -68.75 |
| 2012-12-13 | -68.75 |
| 2012-12-12 | -68.39 |
| 2012-12-11 | -68.75 |
| 2012-12-10 | -69.10 |
| 2012-12-07 | -68.75 |
| 2012-12-06 | -69.10 |
| 2012-12-05 | -69.10 |
| 2012-12-04 | -69.46 |
| 2012-12-03 | -69.99 |
| 2012-11-30 | -69.29 |
| 2012-11-29 | -69.99 |
| 2012-11-28 | -69.99 |
| 2012-11-27 | -69.99 |
| 2012-11-26 | -69.64 |
| 2012-11-23 | -69.64 |
| 2012-11-22 | -69.64 |
| 2012-11-21 | -69.29 |
| 2012-11-20 | -70.69 |
| 2012-11-19 | -70.34 |
| 2012-11-16 | -69.99 |
| 2012-11-15 | -69.99 |
| 2012-11-14 | -68.94 |
| 2012-11-13 | -69.99 |
| 2012-11-12 | -69.64 |
| 2012-11-09 | -69.64 |
| 2012-11-08 | -69.64 |
| 2012-11-07 | -69.64 |
| 2012-11-06 | -69.64 |
| 2012-11-05 | -69.64 |
| 2012-11-02 | -70.34 |
| 2012-11-01 | -70.69 |
| 2012-10-31 | -70.34 |
| 2012-10-30 | -71.04 |
| 2012-10-29 | -70.69 |
| 2012-10-26 | -69.64 |
| 2012-10-25 | -68.59 |
| 2012-10-24 | -68.24 |
| 2012-10-22 | -68.24 |
| 2012-10-19 | -68.24 |
| 2012-10-18 | -68.59 |
| 2012-10-17 | -68.24 |
| 2012-10-16 | -68.24 |
| 2012-10-15 | -67.55 |
| 2012-10-12 | -67.89 |
| 2012-10-11 | -67.89 |
| 2012-10-10 | -67.55 |
| 2012-10-09 | -67.55 |
| 2012-10-08 | -66.85 |
| 2012-10-05 | -67.20 |
| 2012-10-04 | -67.20 |
| 2012-10-03 | -67.89 |
| 2012-09-28 | -67.55 |
| 2012-09-27 | -67.20 |
| 2012-09-26 | -67.20 |
| 2012-09-25 | -66.15 |
| 2012-09-24 | -67.20 |
| 2012-09-21 | -69.29 |
| 2012-09-20 | -68.94 |
| 2012-09-19 | -68.24 |
| 2012-09-18 | -68.24 |
| 2012-09-17 | -68.24 |
| 2012-09-14 | -69.64 |
| 2012-09-13 | -71.73 |
| 2012-09-12 | -72.08 |
| 2012-09-11 | -72.43 |
| 2012-09-10 | -72.43 |
| 2012-09-07 | -72.43 |
| 2012-09-06 | -72.43 |
| 2012-09-05 | -72.43 |
| 2012-09-04 | -72.43 |
| 2012-09-03 | -72.08 |
| 2012-08-31 | -72.78 |
| 2012-08-30 | -72.78 |
| 2012-08-29 | -71.73 |
| 2012-08-28 | -71.73 |
| 2012-08-27 | -71.73 |
| 2012-08-24 | -71.38 |
| 2012-08-23 | -71.38 |
| 2012-08-22 | -71.71 |
| 2012-08-21 | -71.06 |
| 2012-08-20 | -71.71 |
| 2012-08-17 | -72.04 |
| 2012-08-16 | -71.71 |
| 2012-08-15 | -71.06 |
| 2012-08-14 | -71.06 |
| 2012-08-13 | -70.73 |
| 2012-08-10 | -70.73 |
| 2012-08-09 | -70.73 |
| 2012-08-08 | -71.06 |
| 2012-08-07 | -71.38 |
| 2012-08-06 | -71.06 |
| 2012-08-03 | -73.03 |
| 2012-08-02 | -73.03 |
| 2012-08-01 | -72.37 |
| 2012-07-31 | -72.37 |
| 2012-07-30 | -71.71 |
| 2012-07-27 | -71.38 |
| 2012-07-26 | -72.37 |
| 2012-07-25 | -70.07 |
| 2012-07-24 | -72.04 |
| 2012-07-23 | -73.03 |
| 2012-07-20 | -72.04 |
| 2012-07-19 | -72.70 |
| 2012-07-18 | -73.69 |
| 2012-07-17 | -73.36 |
| 2012-07-16 | -73.03 |
| 2012-07-13 | -73.69 |
| 2012-07-12 | -73.69 |
| 2012-07-11 | -73.36 |
| 2012-07-10 | -73.69 |
| 2012-07-09 | -73.69 |
| 2012-07-06 | -73.36 |
| 2012-07-05 | -73.69 |
| 2012-07-04 | -73.36 |
| 2012-07-03 | -73.36 |
| 2012-06-29 | -73.36 |
| 2012-06-28 | -73.36 |
| 2012-06-27 | -73.03 |
| 2012-06-26 | -73.03 |
| 2012-06-25 | -73.36 |
| 2012-06-22 | -73.03 |
| 2012-06-21 | -72.37 |
| 2012-06-20 | -72.37 |
| 2012-06-19 | -73.03 |
| 2012-06-18 | -73.36 |
| 2012-06-15 | -73.69 |
| 2012-06-14 | -74.02 |
| 2012-06-13 | -73.36 |
| 2012-06-12 | -73.36 |
| 2012-06-11 | -73.69 |
| 2012-06-08 | -73.69 |
| 2012-06-07 | -74.02 |
| 2012-06-06 | -75.33 |
| 2012-06-05 | -75.33 |
| 2012-06-04 | -75.00 |
| 2012-06-01 | -75.33 |
| 2012-05-31 | -75.33 |
| 2012-05-30 | -75.00 |
| 2012-05-29 | -74.02 |
| 2012-05-28 | -74.67 |
| 2012-05-25 | -75.00 |
| 2012-05-24 | -74.67 |
| 2012-05-23 | -75.00 |
| 2012-05-22 | -74.34 |
| 2012-05-21 | -75.33 |
| 2012-05-18 | -75.66 |
| 2012-05-17 | -74.34 |
| 2012-05-16 | -75.00 |
| 2012-05-15 | -73.69 |
| 2012-05-14 | -75.00 |
| 2012-05-11 | -74.02 |
| 2012-05-10 | -74.02 |
| 2012-05-09 | -73.69 |
| 2012-05-08 | -73.69 |
| 2012-05-07 | -73.36 |
| 2012-05-04 | -72.70 |
| 2012-05-03 | -72.37 |
| 2012-05-02 | -72.04 |
| 2012-04-30 | -72.37 |
| 2012-04-27 | -72.70 |
| 2012-04-26 | -72.70 |
| 2012-04-25 | -72.37 |
| 2012-04-24 | -72.70 |
| 2012-04-23 | -73.36 |
| 2012-04-20 | -72.37 |
| 2012-04-19 | -72.04 |
| 2012-04-18 | -71.71 |
| 2012-04-17 | -71.38 |
| 2012-04-16 | -72.70 |
| 2012-04-13 | -72.70 |
| 2012-04-12 | -73.69 |
| 2012-04-11 | -73.36 |
| 2012-04-10 | -74.02 |
| 2012-04-05 | -73.36 |
| 2012-04-03 | -73.03 |
| 2012-04-02 | -73.36 |
| 2012-03-30 | -74.02 |
| 2012-03-29 | -74.02 |
| 2012-03-28 | -73.69 |
| 2012-03-27 | -73.03 |
| 2012-03-26 | -74.02 |
| 2012-03-23 | -73.69 |
| 2012-03-22 | -74.02 |
| 2012-03-21 | -73.36 |
| 2012-03-20 | -73.03 |
| 2012-03-19 | -72.37 |
| 2012-03-16 | -71.71 |
| 2012-03-15 | -71.38 |
| 2012-03-14 | -71.38 |
| 2012-03-13 | -70.73 |
| 2012-03-12 | -72.70 |
| 2012-03-09 | -72.37 |
| 2012-03-08 | -72.70 |
| 2012-03-07 | -74.02 |
| 2012-03-06 | -74.02 |
| 2012-03-05 | -71.71 |
| 2012-03-02 | -70.40 |
| 2012-03-01 | -71.06 |
| 2012-02-29 | -70.07 |
| 2012-02-28 | -71.06 |
| 2012-02-27 | -70.07 |
| 2012-02-24 | -68.75 |
| 2012-02-23 | -70.40 |
| 2012-02-22 | -72.37 |
| 2012-02-21 | -73.69 |
| 2012-02-20 | -72.70 |
| 2012-02-17 | -73.69 |
| 2012-02-16 | -74.02 |
| 2012-02-15 | -74.02 |
| 2012-02-14 | -75.00 |
| 2012-02-13 | -75.00 |
| 2012-02-10 | -74.34 |
| 2012-02-09 | -73.69 |
| 2012-02-08 | -74.34 |
| 2012-02-07 | -75.99 |
| 2012-02-06 | -75.33 |
| 2012-02-03 | -76.98 |
| 2012-02-02 | -77.30 |
| 2012-02-01 | -78.29 |
| 2012-01-31 | -77.96 |
| 2012-01-30 | -78.29 |
| 2012-01-27 | -77.96 |
| 2012-01-26 | -77.96 |
| 2012-01-20 | -77.96 |
| 2012-01-19 | -78.62 |
| 2012-01-18 | -79.28 |
| 2012-01-17 | -79.28 |
| 2012-01-16 | -79.61 |
| 2012-01-13 | -79.28 |
| 2012-01-12 | -79.28 |
| 2012-01-11 | -79.61 |
| 2012-01-10 | -79.28 |
| 2012-01-09 | -79.28 |
| 2012-01-06 | -79.94 |
| 2012-01-05 | -79.28 |
| 2012-01-04 | -79.61 |
| 2012-01-03 | -79.28 |
| 2011-12-30 | -79.61 |
| 2011-12-29 | -79.61 |
| 2011-12-28 | -79.28 |
| 2011-12-23 | -78.62 |
| 2011-12-22 | -78.62 |
| 2011-12-21 | -78.62 |
| 2011-12-20 | -79.61 |
| 2011-12-19 | -79.28 |
| 2011-12-16 | -78.95 |
| 2011-12-15 | -78.95 |
| 2011-12-14 | -78.95 |
| 2011-12-13 | -78.62 |
| 2011-12-12 | -77.96 |
| 2011-12-09 | -77.96 |
| 2011-12-08 | -77.63 |
| 2011-12-07 | -77.63 |
| 2011-12-06 | -77.30 |
| 2011-12-05 | -77.96 |
| 2011-12-02 | -77.30 |
| 2011-12-01 | -77.80 |
| 2011-11-30 | -78.44 |
| 2011-11-29 | -78.12 |
| 2011-11-28 | -78.76 |
| 2011-11-25 | -78.44 |
| 2011-11-24 | -77.80 |
| 2011-11-23 | -78.12 |
| 2011-11-22 | -77.80 |
| 2011-11-21 | -77.48 |
| 2011-11-18 | -77.15 |
| 2011-11-17 | -76.51 |
| 2011-11-16 | -77.80 |
| 2011-11-15 | -77.15 |
| 2011-11-14 | -76.83 |
| 2011-11-11 | -78.44 |
| 2011-11-10 | -78.12 |
| 2011-11-09 | -77.48 |
| 2011-11-08 | -76.83 |
| 2011-11-07 | -77.48 |
| 2011-11-04 | -76.83 |
| 2011-11-03 | -77.48 |
| 2011-11-02 | -77.15 |
| 2011-11-01 | -77.48 |
| 2011-10-31 | -76.51 |
| 2011-10-28 | -75.87 |
| 2011-10-27 | -76.83 |
| 2011-10-26 | -80.05 |
| 2011-10-25 | -79.73 |
| 2011-10-24 | -79.73 |
| 2011-10-21 | -80.05 |
| 2011-10-20 | -79.73 |
| 2011-10-19 | -78.44 |
| 2011-10-18 | -80.05 |
| 2011-10-17 | -78.12 |
| 2011-10-14 | -78.44 |
| 2011-10-13 | -76.83 |
| 2011-10-12 | -78.44 |
| 2011-10-11 | -80.05 |
| 2011-10-10 | -80.37 |
| 2011-10-07 | -80.05 |
| 2011-10-06 | -80.37 |
| 2011-10-04 | -81.34 |
| 2011-10-03 | -80.05 |
| 2011-09-30 | -79.09 |
| 2011-09-28 | -78.76 |
| 2011-09-27 | -78.12 |
| 2011-09-26 | -79.09 |
| 2011-09-23 | -78.44 |
| 2011-09-22 | -76.83 |
| 2011-09-21 | -74.58 |
| 2011-09-20 | -75.55 |
| 2011-09-19 | -74.90 |
| 2011-09-16 | -74.58 |
| 2011-09-15 | -73.94 |
| 2011-09-14 | -73.94 |
| 2011-09-12 | -73.62 |
| 2011-09-09 | -72.01 |
| 2011-09-08 | -72.33 |
| 2011-09-07 | -72.33 |
| 2011-09-06 | -72.97 |
| 2011-09-05 | -72.65 |
| 2011-09-02 | -72.65 |
| 2011-09-01 | -72.01 |
| 2011-08-31 | -72.65 |
| 2011-08-30 | -71.68 |
| 2011-08-29 | -71.68 |
| 2011-08-26 | -72.01 |
| 2011-08-25 | -72.01 |
| 2011-08-24 | -72.01 |
| 2011-08-23 | -72.01 |
| 2011-08-22 | -73.29 |
| 2011-08-19 | -72.65 |
| 2011-08-18 | -71.68 |
| 2011-08-17 | -71.36 |
| 2011-08-16 | -71.04 |
| 2011-08-15 | -71.04 |
| 2011-08-12 | -71.04 |
| 2011-08-11 | -71.04 |
| 2011-08-10 | -71.04 |
| 2011-08-09 | -72.97 |
| 2011-08-08 | -72.33 |
| 2011-08-05 | -69.75 |
| 2011-08-04 | -67.50 |
| 2011-08-03 | -69.43 |
| 2011-08-02 | -69.43 |
| 2011-08-01 | -69.74 |
| 2011-07-29 | -69.12 |
| 2011-07-28 | -69.43 |
| 2011-07-27 | -69.12 |
| 2011-07-26 | -69.12 |
| 2011-07-25 | -69.74 |
| 2011-07-22 | -69.12 |
| 2011-07-21 | -69.74 |
| 2011-07-20 | -69.43 |
| 2011-07-19 | -69.74 |
| 2011-07-18 | -69.43 |
| 2011-07-15 | -69.43 |
| 2011-07-14 | -69.12 |
| 2011-07-13 | -68.81 |
| 2011-07-12 | -69.12 |
| 2011-07-11 | -68.81 |
| 2011-07-08 | -68.81 |
| 2011-07-07 | -68.81 |
| 2011-07-06 | -68.81 |
| 2011-07-05 | -68.20 |
| 2011-07-04 | -67.89 |
| 2011-06-30 | -68.81 |
| 2011-06-29 | -68.81 |
| 2011-06-28 | -68.20 |
| 2011-06-27 | -68.20 |
| 2011-06-24 | -68.20 |
| 2011-06-23 | -69.12 |
| 2011-06-22 | -68.51 |
| 2011-06-21 | -67.89 |
| 2011-06-20 | -67.58 |
| 2011-06-17 | -69.12 |
| 2011-06-16 | -69.12 |
| 2011-06-15 | -68.81 |
| 2011-06-14 | -69.12 |
| 2011-06-13 | -68.81 |
| 2011-06-10 | -69.12 |
| 2011-06-09 | -69.43 |
| 2011-06-08 | -68.20 |
| 2011-06-07 | -68.20 |
| 2011-06-03 | -67.27 |
| 2011-06-02 | -67.27 |
| 2011-06-01 | -66.96 |
| 2011-05-31 | -66.96 |
| 2011-05-30 | -68.20 |
| 2011-05-27 | -67.89 |
| 2011-05-26 | -67.58 |
| 2011-05-25 | -67.89 |
| 2011-05-24 | -67.27 |
| 2011-05-23 | -66.65 |
| 2011-05-20 | -66.04 |
| 2011-05-19 | -65.42 |
| 2011-05-18 | -65.73 |
| 2011-05-17 | -65.73 |
| 2011-05-16 | -65.42 |
| 2011-05-13 | -65.73 |
| 2011-05-12 | -66.65 |
| 2011-05-11 | -66.34 |
| 2011-05-09 | -66.34 |
| 2011-05-06 | -65.42 |
| 2011-05-05 | -65.73 |
| 2011-05-04 | -65.11 |
| 2011-05-03 | -64.49 |
| 2011-04-29 | -63.57 |
| 2011-04-28 | -62.33 |
| 2011-04-27 | -62.95 |
| 2011-04-26 | -63.87 |
| 2011-04-21 | -64.18 |
| 2011-04-20 | -63.87 |
| 2011-04-19 | -63.57 |
| 2011-04-18 | -63.87 |
| 2011-04-15 | -63.57 |
| 2011-04-14 | -63.26 |
| 2011-04-13 | -62.95 |
| 2011-04-12 | -63.87 |
| 2011-04-11 | -63.57 |
| 2011-04-08 | -63.57 |
| 2011-04-07 | -62.02 |
| 2011-04-06 | -61.40 |
| 2011-04-04 | -63.26 |
| 2011-04-01 | -64.80 |
| 2011-03-31 | -65.11 |
| 2011-03-30 | -64.49 |
| 2011-03-29 | -66.04 |
| 2011-03-28 | -65.42 |
| 2011-03-25 | -65.42 |
| 2011-03-24 | -65.73 |
| 2011-03-23 | -65.11 |
| 2011-03-22 | -66.96 |
| 2011-03-21 | -66.65 |
| 2011-03-18 | -67.89 |
| 2011-03-17 | -69.43 |
| 2011-03-16 | -68.20 |
| 2011-03-15 | -68.51 |
| 2011-03-14 | -68.51 |
| 2011-03-11 | -68.20 |
| 2011-03-10 | -67.89 |
| 2011-03-09 | -67.58 |
| 2011-03-08 | -67.58 |
| 2011-03-07 | -67.58 |
| 2011-03-04 | -66.96 |
| 2011-03-03 | -67.27 |
| 2011-03-02 | -68.51 |
| 2011-03-01 | -68.20 |
| 2011-02-28 | -68.51 |
| 2011-02-25 | -69.43 |
| 2011-02-24 | -68.81 |
| 2011-02-23 | -69.74 |
| 2011-02-22 | -68.81 |
| 2011-02-21 | -65.73 |
| 2011-02-18 | -62.02 |
| 2011-02-17 | -61.40 |
| 2011-02-16 | -59.24 |
| 2011-02-15 | -58.63 |
| 2011-02-14 | -57.39 |
| 2011-02-11 | -56.46 |
| 2011-02-10 | -58.01 |
| 2011-02-09 | -58.32 |
| 2011-02-08 | -55.54 |
| 2011-02-07 | -56.77 |
| 2011-02-02 | -55.54 |
| 2011-02-01 | -54.30 |
| 2011-01-31 | -49.36 |
| 2011-01-28 | -52.76 |
| 2011-01-27 | -44.42 |
| 2011-01-26 | -44.42 |
| 2011-01-25 | -36.70 |
| 2011-01-24 | -30.53 |
| 2011-01-21 | -24.35 |
| 2011-01-20 | -39.79 |
| 2011-01-19 | -41.33 |
| 2011-01-18 | -44.42 |
| 2011-01-17 | -61.25 |
| 2011-01-14 | -59.55 |
| 2011-01-13 | -59.12 |
| 2011-01-12 | -58.27 |
| 2011-01-11 | -57.84 |
| 2011-01-10 | -57.42 |
| 2011-01-07 | -57.42 |
| 2011-01-06 | -56.99 |
| 2011-01-05 | -56.14 |
| 2011-01-04 | -57.84 |
| 2011-01-03 | -57.84 |
| 2010-12-31 | -58.70 |
| 2010-12-30 | -58.70 |
| 2010-12-29 | -57.84 |
| 2010-12-28 | -57.42 |
| 2010-12-24 | -57.84 |
| 2010-12-23 | -57.84 |
| 2010-12-22 | -57.42 |
| 2010-12-21 | -56.99 |
| 2010-12-20 | -57.42 |
| 2010-12-17 | -56.57 |
| 2010-12-16 | -57.42 |
| 2010-12-15 | -51.46 |
| 2010-12-14 | -48.48 |
| 2010-12-13 | -31.02 |
| 2010-12-10 | -31.02 |
| 2010-12-09 | -31.02 |
| 2010-12-08 | -30.16 |
| 2010-12-07 | -29.31 |
| 2010-12-06 | -28.89 |
| 2010-12-03 | -28.04 |
| 2010-12-02 | -28.04 |
| 2010-12-01 | -28.89 |
| 2010-11-30 | -28.89 |
| 2010-11-29 | -28.89 |
| 2010-11-26 | -27.63 |
| 2010-11-25 | -29.31 |
| 2010-11-24 | -30.14 |
| 2010-11-23 | -30.56 |
| 2010-11-22 | -28.47 |
| 2010-11-19 | -27.21 |
| 2010-11-18 | -27.21 |
| 2010-11-17 | -26.80 |
| 2010-11-16 | -26.38 |
| 2010-11-15 | -25.12 |
| 2010-11-12 | -26.80 |
| 2010-11-11 | -26.38 |
| 2010-11-10 | -27.21 |
| 2010-11-09 | -25.96 |
| 2010-11-08 | -24.70 |
| 2010-11-05 | -24.70 |
| 2010-11-04 | -24.29 |
| 2010-11-03 | -21.36 |
| 2010-11-02 | -22.61 |
| 2010-11-01 | -22.61 |
| 2010-10-29 | -21.78 |
| 2010-10-28 | -20.10 |
| 2010-10-27 | -21.78 |
| 2010-10-26 | -20.52 |
| 2010-10-25 | -20.52 |
| 2010-10-22 | -20.10 |
| 2010-10-21 | -20.10 |
| 2010-10-20 | -20.52 |
| 2010-10-19 | -18.43 |
| 2010-10-18 | -16.76 |
| 2010-10-15 | -16.34 |
| 2010-10-14 | -16.34 |
| 2010-10-13 | -16.34 |
| 2010-10-12 | -15.50 |
| 2010-10-11 | -15.08 |
| 2010-10-08 | -14.25 |
| 2010-10-07 | -15.92 |
| 2010-10-06 | -16.34 |
| 2010-10-05 | -16.34 |
| 2010-10-04 | -15.50 |
| 2010-09-30 | -15.92 |
| 2010-09-29 | -15.50 |
| 2010-09-28 | -15.92 |
| 2010-09-27 | -14.25 |
| 2010-09-24 | -19.27 |
| 2010-09-22 | -19.27 |
| 2010-09-21 | -18.85 |
| 2010-09-20 | -18.01 |
| 2010-09-17 | -18.43 |
| 2010-09-16 | -19.27 |
| 2010-09-15 | -20.94 |
| 2010-09-14 | -19.68 |
| 2010-09-13 | -24.70 |
| 2010-09-10 | -24.70 |
| 2010-09-09 | -25.54 |
| 2010-09-08 | -25.96 |
| 2010-09-07 | -25.12 |
| 2010-09-06 | -23.87 |
| 2010-09-03 | -25.96 |
| 2010-09-02 | -27.63 |
| 2010-09-01 | -28.47 |
| 2010-08-31 | -29.31 |
| 2010-08-30 | -28.89 |
| 2010-08-27 | -29.72 |
| 2010-08-26 | -25.12 |
| 2010-08-25 | -23.87 |
| 2010-08-24 | -21.36 |
| 2010-08-23 | -20.94 |
| 2010-08-20 | -19.68 |
| 2010-08-19 | -19.68 |
| 2010-08-18 | -19.27 |
| 2010-08-17 | -19.27 |
| 2010-08-16 | -20.10 |
| 2010-08-13 | -12.99 |
| 2010-08-12 | -12.99 |
| 2010-08-11 | -9.65 |
| 2010-08-10 | -12.49 |
| 2010-08-09 | -8.02 |
| 2010-08-06 | -16.16 |
| 2010-08-05 | -13.72 |
| 2010-08-04 | -18.19 |
| 2010-08-03 | -24.30 |
| 2010-08-02 | -23.89 |
| 2010-07-30 | -25.52 |
| 2010-07-29 | -26.33 |
| 2010-07-28 | -26.33 |
| 2010-07-27 | -26.33 |
| 2010-07-26 | -25.93 |
| 2010-07-23 | -25.52 |
| 2010-07-22 | -25.52 |
| 2010-07-21 | -25.52 |
| 2010-07-20 | -25.52 |
| 2010-07-19 | -26.33 |
| 2010-07-16 | -27.15 |
| 2010-07-15 | -27.15 |
| 2010-07-14 | -25.11 |
| 2010-07-13 | -24.30 |
| 2010-07-12 | -29.59 |
| 2010-07-09 | -27.96 |
| 2010-07-08 | -28.37 |
| 2010-07-07 | -26.74 |
| 2010-07-06 | -30.81 |
| 2010-07-05 | -33.66 |
| 2010-07-02 | -34.07 |
| 2010-06-30 | -34.07 |
| 2010-06-29 | -33.25 |
| 2010-06-28 | -33.66 |
| 2010-06-25 | -37.32 |
| 2010-06-24 | -36.10 |
| 2010-06-23 | -36.51 |
| 2010-06-22 | -36.51 |
| 2010-06-21 | -36.10 |
| 2010-06-18 | -37.32 |
| 2010-06-17 | -36.91 |
| 2010-06-15 | -36.10 |
| 2010-06-14 | -36.10 |
| 2010-06-11 | -36.51 |
| 2010-06-10 | -36.91 |
| 2010-06-09 | -36.10 |
| 2010-06-08 | -36.91 |
| 2010-06-07 | -39.36 |
| 2010-06-04 | -40.17 |
| 2010-06-03 | -38.14 |
| 2010-06-02 | -38.95 |
| 2010-06-01 | -38.95 |
| 2010-05-31 | -37.73 |
| 2010-05-28 | -37.32 |
| 2010-05-27 | -41.39 |
| 2010-05-26 | -43.83 |
| 2010-05-25 | -43.83 |
| 2010-05-24 | -42.61 |
| 2010-05-20 | -43.43 |
| 2010-05-19 | -38.54 |
| 2010-05-18 | -36.51 |
| 2010-05-17 | -38.95 |
| 2010-05-14 | -35.29 |
| 2010-05-13 | -34.07 |
| 2010-05-12 | -34.47 |
| 2010-05-11 | -35.69 |
| 2010-05-10 | -33.66 |
| 2010-05-07 | -35.69 |
| 2010-05-06 | -35.29 |
| 2010-05-05 | -31.62 |
| 2010-05-04 | -28.77 |
| 2010-05-03 | -28.37 |
| 2010-04-30 | -27.55 |
| 2010-04-29 | -26.74 |
| 2010-04-28 | -25.93 |
| 2010-04-27 | -24.70 |
| 2010-04-26 | -23.48 |
| 2010-04-23 | -23.89 |
| 2010-04-22 | -23.08 |
| 2010-04-21 | -23.89 |
| 2010-04-20 | -23.48 |
| 2010-04-19 | -24.30 |
| 2010-04-16 | -21.45 |
| 2010-04-15 | -20.23 |
| 2010-04-14 | -21.86 |
| 2010-04-13 | -23.89 |
| 2010-04-12 | -22.67 |
| 2010-04-09 | -22.67 |
| 2010-04-08 | -22.67 |
| 2010-04-07 | -22.67 |
| 2010-04-01 | -23.08 |
| 2010-03-31 | -22.67 |
| 2010-03-30 | -25.11 |
| 2010-03-29 | -23.48 |
| 2010-03-26 | -20.63 |
| 2010-03-25 | -20.63 |
| 2010-03-24 | -21.04 |
| 2010-03-23 | -26.33 |
| 2010-03-22 | -31.22 |
| 2010-03-19 | -30.00 |
| 2010-03-18 | -27.15 |
| 2010-03-17 | -23.48 |
| 2010-03-16 | -23.08 |
| 2010-03-15 | -18.60 |
| 2010-03-12 | -19.01 |
| 2010-03-11 | -14.12 |
| 2010-03-10 | -11.27 |
| 2010-03-09 | -18.19 |
| 2010-03-08 | -23.08 |
| 2010-03-05 | -24.30 |
| 2010-03-04 | -23.48 |
| 2010-03-03 | -25.93 |
| 2010-03-02 | -23.08 |
| 2010-03-01 | -18.60 |
| 2010-02-26 | -16.16 |
| 2010-02-25 | -13.31 |
| 2010-02-24 | -9.65 |
| 2010-02-23 | -8.42 |
| 2010-02-22 | 9.89 |
| 2010-02-19 | 7.86 |
| 2010-02-18 | 13.96 |
| 2010-02-17 | 20.07 |
| 2010-02-12 | 22.10 |
| 2010-02-11 | 20.07 |
| 2010-02-10 | -9.44 |
| 2010-02-09 | -11.18 |
| 2010-02-08 | -14.67 |
| 2010-02-05 | -13.51 |
| 2010-02-04 | -11.18 |
| 2010-02-03 | -13.51 |
| 2010-02-02 | -17.57 |
| 2010-02-01 | -18.73 |
| 2010-01-29 | -19.89 |
| 2010-01-28 | -19.31 |
| 2010-01-27 | -19.31 |
| 2010-01-26 | -19.31 |
| 2010-01-25 | -18.73 |
| 2010-01-22 | -18.15 |
| 2010-01-21 | -15.83 |
| 2010-01-20 | -11.76 |
| 2010-01-19 | -11.18 |
| 2010-01-18 | -11.18 |
| 2010-01-15 | -8.28 |
| 2010-01-14 | 14.36 |
| 2010-01-13 | 14.36 |
| 2010-01-12 | 14.36 |
| 2010-01-11 | 14.94 |
| 2010-01-08 | 17.84 |
| 2010-01-07 | 16.10 |
| 2010-01-06 | 18.42 |
| 2010-01-05 | 19.00 |
| 2010-01-04 | 17.26 |
| 2009-12-31 | 18.42 |
| 2009-12-30 | 17.84 |
| 2009-12-29 | 13.78 |
| 2009-12-28 | 13.20 |
| 2009-12-24 | 10.34 |
| 2009-12-23 | 9.77 |
| 2009-12-22 | 8.05 |
| 2009-12-21 | 8.62 |
| 2009-12-18 | 10.34 |
| 2009-12-17 | 14.91 |
| 2009-12-16 | 16.06 |
| 2009-12-15 | 17.77 |
| 2009-12-14 | 14.34 |
| 2009-12-11 | 14.91 |
| 2009-12-10 | 15.48 |
| 2009-12-09 | 16.63 |
| 2009-12-08 | 21.20 |
| 2009-12-07 | 17.77 |
| 2009-12-04 | 8.62 |
| 2009-12-03 | 13.77 |
| 2009-12-02 | 16.63 |
| 2009-12-01 | 14.91 |
| 2009-11-30 | 14.34 |
| 2009-11-27 | 10.91 |
| 2009-11-26 | 21.20 |
| 2009-11-25 | 21.20 |
| 2009-11-24 | 22.92 |
| 2009-11-23 | 22.92 |
| 2009-11-20 | 23.49 |
| 2009-11-19 | 26.92 |
| 2009-11-18 | 24.06 |
| 2009-11-17 | 32.06 |
| 2009-11-16 | 45.79 |
| 2009-11-13 | 42.93 |
| 2009-11-12 | 20.06 |
| 2009-11-11 | 21.77 |
| 2009-11-10 | 23.49 |
| 2009-11-09 | 25.20 |
| 2009-11-06 | 21.77 |
| 2009-11-05 | 21.20 |
| 2009-11-04 | 18.91 |
| 2009-11-03 | 18.34 |
| 2009-11-02 | 26.35 |
| 2009-10-30 | 29.21 |
| 2009-10-29 | 32.06 |
| 2009-10-28 | 35.49 |
| 2009-10-27 | 16.06 |
| 2009-10-23 | 8.05 |
| 2009-10-22 | -4.52 |
| 2009-10-21 | -4.52 |
| 2009-10-20 | -3.95 |
| 2009-10-19 | -4.52 |
| 2009-10-16 | -5.67 |
| 2009-10-15 | -5.10 |
| 2009-10-14 | -5.10 |
| 2009-10-13 | -2.24 |
| 2009-10-12 | -3.38 |
| 2009-10-09 | -4.52 |
| 2009-10-08 | -7.38 |
| 2009-10-07 | -6.24 |
| 2009-10-06 | -5.10 |
| 2009-10-05 | -5.67 |
| 2009-10-02 | -9.67 |
| 2009-09-30 | -7.38 |
| 2009-09-29 | -7.38 |
| 2009-09-28 | -9.10 |
| 2009-09-25 | -6.81 |
| 2009-09-24 | -6.24 |
| 2009-09-23 | -5.10 |
| 2009-09-22 | -3.95 |
| 2009-09-21 | -2.81 |
| 2009-09-18 | -2.81 |
| 2009-09-17 | -5.67 |
| 2009-09-16 | -5.10 |
| 2009-09-15 | -5.10 |
| 2009-09-14 | -4.52 |
| 2009-09-11 | -3.38 |
| 2009-09-10 | -2.81 |
| 2009-09-09 | -3.95 |
| 2009-09-08 | -3.38 |
| 2009-09-07 | -5.10 |
| 2009-09-04 | -5.67 |
| 2009-09-03 | -6.81 |
| 2009-09-02 | -7.96 |
| 2009-09-01 | -7.96 |
| 2009-08-31 | -9.10 |
| 2009-08-28 | -6.81 |
| 2009-08-27 | -6.81 |
| 2009-08-26 | -5.67 |
| 2009-08-25 | -4.52 |
| 2009-08-24 | -3.95 |
| 2009-08-21 | -3.38 |
| 2009-08-20 | -2.81 |
| 2009-08-19 | -6.24 |
| 2009-08-18 | -5.69 |
| 2009-08-17 | -5.13 |
| 2009-08-14 | -3.47 |
| 2009-08-13 | -3.47 |
| 2009-08-12 | -4.02 |
| 2009-08-11 | -3.47 |
| 2009-08-10 | -3.47 |
| 2009-08-07 | -3.47 |
| 2009-08-06 | -0.69 |
| 2009-08-05 | -1.80 |
| 2009-08-04 | -1.25 |
| 2009-08-03 | -1.80 |
| 2009-07-31 | -5.69 |
| 2009-07-30 | -6.79 |
| 2009-07-29 | -5.13 |
| 2009-07-28 | -3.47 |
| 2009-07-27 | -4.58 |
| 2009-07-24 | -3.47 |
| 2009-07-23 | -1.80 |
| 2009-07-22 | -12.90 |
| 2009-07-21 | -14.01 |
| 2009-07-20 | -12.90 |
| 2009-07-17 | -13.45 |
| 2009-07-16 | -15.12 |
| 2009-07-15 | -16.23 |
| 2009-07-14 | -17.89 |
| 2009-07-13 | -20.11 |
| 2009-07-10 | -18.45 |
| 2009-07-09 | -17.89 |
| 2009-07-08 | -16.78 |
| 2009-07-07 | -16.23 |
| 2009-07-06 | -12.90 |
| 2009-07-03 | -16.78 |
| 2009-07-02 | -17.34 |
| 2009-06-30 | -13.45 |
| 2009-06-29 | -7.90 |
| 2009-06-26 | -5.13 |
| 2009-06-25 | -4.58 |
| 2009-06-24 | -4.58 |
| 2009-06-23 | -8.46 |
| 2009-06-22 | -1.25 |
| 2009-06-19 | -1.25 |
| 2009-06-18 | -1.25 |
| 2009-06-17 | 2.08 |
| 2009-06-16 | -4.58 |
| 2009-06-15 | -5.69 |
| 2009-06-12 | -2.36 |
| 2009-06-11 | 0.42 |
| 2009-06-10 | -0.14 |
| 2009-06-09 | 0.42 |
| 2009-06-08 | 2.64 |
| 2009-06-05 | -0.14 |
| 2009-06-04 | -2.36 |
| 2009-06-03 | -0.69 |
| 2009-06-02 | 2.64 |
| 2009-06-01 | 2.08 |
| 2009-05-29 | -10.12 |
| 2009-05-27 | -10.68 |
| 2009-05-26 | -10.68 |
| 2009-05-25 | -14.56 |
| 2009-05-22 | -15.67 |
| 2009-05-21 | -9.57 |
| 2009-05-20 | -7.35 |
| 2009-05-19 | -17.34 |
| 2009-05-18 | -20.11 |
| 2009-05-15 | -23.99 |
| 2009-05-14 | -20.11 |
| 2009-05-13 | -17.89 |
| 2009-05-12 | -19.00 |
| 2009-05-11 | -16.78 |
| 2009-05-08 | -4.58 |
| 2009-05-07 | -0.14 |
| 2009-05-06 | -16.78 |
| 2009-05-05 | -19.00 |
| 2009-05-04 | -23.99 |
| 2009-04-30 | -23.44 |
| 2009-04-29 | -20.66 |
| 2009-04-28 | -25.10 |
| 2009-04-27 | -23.99 |
| 2009-04-24 | -20.66 |
| 2009-04-23 | -22.88 |
| 2009-04-22 | -24.55 |
| 2009-04-21 | -23.44 |
| 2009-04-20 | -22.88 |
| 2009-04-17 | -20.66 |
| 2009-04-16 | -21.77 |
| 2009-04-15 | -21.22 |
| 2009-04-14 | -19.00 |
| 2009-04-09 | -16.78 |
| 2009-04-08 | -17.34 |
| 2009-04-07 | -15.12 |
| 2009-04-06 | -13.45 |
| 2009-04-03 | -15.67 |
| 2009-04-02 | -17.34 |
| 2009-04-01 | -14.56 |
| 2009-03-31 | -35.74 |
| 2009-03-30 | -34.92 |
| 2009-03-27 | -34.92 |
| 2009-03-26 | -34.92 |
| 2009-03-25 | -34.92 |
| 2009-03-24 | -34.92 |
| 2009-03-23 | -34.92 |
| 2009-03-20 | -34.92 |
| 2009-03-19 | -38.99 |
| 2009-03-18 | -34.92 |
| 2009-03-17 | -34.92 |
| 2009-03-16 | -30.86 |
| 2009-03-13 | -34.92 |
| 2009-03-12 | -34.92 |
| 2009-03-11 | -30.86 |
| 2009-03-10 | -26.79 |
| 2009-03-09 | -26.79 |
| 2009-03-06 | -26.79 |
| 2009-03-05 | -26.79 |
| 2009-03-04 | -22.72 |
| 2009-03-03 | -26.79 |
| 2009-03-02 | -26.79 |
| 2009-02-27 | -22.72 |
| 2009-02-26 | -22.72 |
| 2009-02-25 | -22.72 |
| 2009-02-24 | -18.65 |
| 2009-02-23 | -14.59 |
| 2009-02-20 | -18.65 |
| 2009-02-19 | -18.65 |
| 2009-02-18 | -26.79 |
| 2009-02-17 | -26.79 |
| 2009-02-16 | -22.72 |
| 2009-02-13 | -2.38 |
| 2009-02-12 | -2.38 |
| 2009-02-11 | -2.38 |
| 2009-02-10 | -2.38 |
| 2009-02-09 | -2.38 |
| 2009-02-06 | -2.38 |
| 2009-02-05 | -6.45 |
| 2009-02-04 | -6.45 |
| 2009-02-03 | -6.45 |
| 2009-02-02 | -6.45 |
| 2009-01-30 | -6.45 |
| 2009-01-29 | -6.45 |
| 2009-01-23 | -10.52 |
| 2009-01-22 | -14.59 |
| 2009-01-21 | -14.59 |
| 2009-01-20 | -6.45 |
| 2009-01-19 | -6.45 |
| 2009-01-16 | -6.45 |
| 2009-01-15 | -6.45 |
| 2009-01-14 | -6.45 |
| 2009-01-13 | -6.45 |
| 2009-01-12 | -2.38 |
| 2009-01-09 | 1.68 |
| 2009-01-08 | 1.68 |
| 2009-01-07 | 5.75 |
| 2009-01-06 | 9.82 |
| 2009-01-05 | 9.82 |
| 2009-01-02 | 13.88 |
| 2008-12-31 | 9.82 |
| 2008-12-30 | 9.82 |
| 2008-12-29 | 17.95 |
| 2008-12-24 | 9.82 |
| 2008-12-23 | 9.82 |
| 2008-12-22 | 9.82 |
| 2008-12-19 | 13.88 |
| 2008-12-18 | 22.02 |
| 2008-12-17 | 13.88 |
| 2008-12-16 | 17.95 |
| 2008-12-15 | 30.15 |
| 2008-12-12 | 26.09 |
| 2008-12-11 | 26.09 |
| 2008-12-10 | 13.88 |
| 2008-12-09 | 1.68 |
| 2008-12-08 | 1.68 |
| 2008-12-05 | -6.45 |
| 2008-12-04 | -2.38 |
| 2008-12-03 | -2.38 |
| 2008-12-02 | -10.52 |
| 2008-12-01 | -10.52 |
| 2008-11-28 | -2.38 |
| 2008-11-27 | 1.68 |
| 2008-11-26 | 1.68 |
| 2008-11-25 | 1.68 |
| 2008-11-24 | 1.68 |
| 2008-11-21 | 1.68 |
| 2008-11-20 | -2.38 |
| 2008-11-19 | 5.75 |
| 2008-11-18 | 9.82 |
| 2008-11-17 | 13.88 |
| 2008-11-14 | 13.88 |
| 2008-11-13 | 13.88 |
| 2008-11-12 | 13.88 |
| 2008-11-11 | 9.82 |
| 2008-11-10 | 13.88 |
| 2008-11-07 | 13.88 |
| 2008-11-06 | 5.75 |
| 2008-11-05 | 17.95 |
| 2008-11-04 | 9.82 |
| 2008-11-03 | 5.75 |
| 2008-10-31 | -2.38 |
| 2008-10-30 | -2.38 |
| 2008-10-29 | -14.59 |
| 2008-10-28 | -14.59 |
| 2008-10-27 | -14.59 |
| 2008-10-24 | 5.75 |
| 2008-10-23 | 13.88 |
| 2008-10-22 | 13.88 |
| 2008-10-21 | 13.88 |
| 2008-10-20 | 13.88 |
| 2008-10-17 | 13.88 |
| 2008-10-16 | 17.95 |
| 2008-10-15 | 26.09 |
| 2008-10-14 | 26.09 |
| 2008-10-13 | 30.15 |
| 2008-10-10 | 30.15 |
| 2008-10-09 | 42.36 |
| 2008-10-08 | 42.36 |
| 2008-10-06 | 50.49 |
| 2008-10-03 | 58.62 |
| 2008-10-02 | 54.56 |
| 2008-09-30 | 50.49 |
| 2008-09-29 | 50.49 |
| 2008-09-26 | 58.62 |
| 2008-09-25 | 70.83 |
| 2008-09-24 | 54.56 |
| 2008-09-23 | 54.56 |
| 2008-09-22 | 54.56 |
| 2008-09-19 | 54.56 |
| 2008-09-18 | 50.49 |
| 2008-09-17 | 54.56 |
| 2008-09-16 | 58.62 |
| 2008-09-12 | 74.89 |
| 2008-09-11 | 66.76 |
| 2008-09-10 | 83.03 |
| 2008-09-09 | 95.23 |
| 2008-09-08 | 95.23 |
| 2008-09-05 | 95.23 |
| 2008-09-04 | 103.37 |
| 2008-09-03 | 119.63 |
| 2008-09-02 | 123.70 |
| 2008-09-01 | 123.70 |
| 2008-08-29 | 131.84 |
| 2008-08-28 | 127.77 |
| 2008-08-27 | 139.97 |
| 2008-08-26 | 123.70 |
| 2008-08-25 | 123.70 |
| 2008-08-21 | 119.63 |
| 2008-08-20 | 131.61 |
| 2008-08-19 | 119.63 |
| 2008-08-18 | 127.62 |
| 2008-08-15 | 131.61 |
| 2008-08-14 | 119.63 |
| 2008-08-13 | 115.64 |
| 2008-08-12 | 119.63 |
| 2008-08-11 | 115.64 |
| 2008-08-08 | 127.62 |
| 2008-08-07 | 131.61 |
| 2008-08-05 | 135.61 |
| 2008-08-04 | 147.59 |
| 2008-08-01 | 159.57 |
| 2008-07-31 | 163.56 |
| 2008-07-30 | 163.56 |
| 2008-07-29 | 167.55 |
| 2008-07-28 | 175.54 |
| 2008-07-25 | 183.53 |
| 2008-07-24 | 171.55 |
| 2008-07-23 | 163.56 |
| 2008-07-22 | 167.55 |
| 2008-07-21 | 139.60 |
| 2008-07-18 | 139.60 |
| 2008-07-17 | 147.59 |
| 2008-07-16 | 147.59 |
| 2008-07-15 | 163.56 |
| 2008-07-14 | 171.55 |
| 2008-07-11 | 183.53 |
| 2008-07-10 | 203.49 |
| 2008-07-09 | 135.61 |
| 2008-07-08 | 115.64 |
| 2008-07-07 | 127.62 |
| 2008-07-04 | 123.63 |
| 2008-07-03 | 115.64 |
| 2008-07-02 | 123.63 |
| 2008-06-30 | 139.60 |
| 2008-06-27 | 143.59 |
| 2008-06-26 | 151.58 |
| 2008-06-25 | 143.59 |
| 2008-06-24 | 143.59 |
| 2008-06-23 | 155.57 |
| 2008-06-20 | 163.56 |
| 2008-06-19 | 159.57 |
| 2008-06-18 | 171.55 |
| 2008-06-17 | 167.55 |
| 2008-06-16 | 163.56 |
| 2008-06-13 | 167.55 |
| 2008-06-12 | 171.55 |
| 2008-06-11 | 175.54 |
| 2008-06-10 | 183.53 |
| 2008-06-06 | 207.49 |
| 2008-06-05 | 199.50 |
| 2008-06-04 | 207.49 |
| 2008-06-03 | 215.48 |
| 2008-06-02 | 227.46 |
| 2008-05-30 | 227.46 |
| 2008-05-29 | 219.47 |
| 2008-05-28 | 215.48 |
| 2008-05-27 | 223.46 |
| 2008-05-26 | 227.46 |
| 2008-05-23 | 235.44 |
| 2008-05-22 | 235.44 |
| 2008-05-21 | 239.44 |
| 2008-05-20 | 235.44 |
| 2008-05-19 | 247.42 |
| 2008-05-16 | 243.43 |
| 2008-05-15 | 247.42 |
| 2008-05-14 | 259.40 |
| 2008-05-13 | 247.42 |
| 2008-05-09 | 243.43 |
| 2008-05-08 | 255.41 |
| 2008-05-07 | 255.41 |
| 2008-05-06 | 267.39 |
| 2008-05-05 | 263.40 |
| 2008-05-02 | 275.38 |
| 2008-04-30 | 283.36 |
| 2008-04-29 | 283.36 |
| 2008-04-28 | 295.34 |
| 2008-04-25 | 279.37 |
| 2008-04-24 | 283.36 |
| 2008-04-23 | 287.36 |
| 2008-04-22 | 287.36 |
| 2008-04-21 | 299.34 |
| 2008-04-18 | 295.34 |
| 2008-04-17 | 311.32 |
| 2008-04-16 | 307.32 |
| 2008-04-15 | 311.32 |
| 2008-04-14 | 319.30 |
| 2008-04-11 | 355.24 |
| 2008-04-10 | 363.23 |
| 2008-04-09 | 343.26 |
| 2008-04-08 | 371.22 |
| 2008-04-07 | 331.28 |
| 2008-04-03 | 291.35 |
| 2008-04-02 | 271.38 |
| 2008-04-01 | 279.37 |
| 2008-03-31 | 275.38 |
| 2008-03-28 | 307.32 |
| 2008-03-27 | 299.34 |
| 2008-03-26 | 227.46 |
| 2008-03-25 | 235.44 |
| 2008-03-20 | 227.46 |
| 2008-03-19 | 243.43 |
| 2008-03-18 | 231.45 |
| 2008-03-17 | 239.44 |
| 2008-03-14 | 283.36 |
| 2008-03-13 | 307.32 |
| 2008-03-12 | 323.30 |
| 2008-03-11 | 323.30 |
| 2008-03-10 | 331.28 |
| 2008-03-07 | 351.25 |
| 2008-03-06 | 363.23 |
| 2008-03-05 | 359.24 |
| 2008-03-04 | 371.22 |
| 2008-03-03 | 391.18 |
| 2008-02-29 | 383.20 |
| 2008-02-28 | 371.22 |
| 2008-02-27 | 355.24 |
| 2008-02-26 | 343.26 |
| 2008-02-25 | 367.22 |
| 2008-02-22 | 391.18 |
| 2008-02-21 | 423.13 |
| 2008-02-20 | 427.12 |
| 2008-02-19 | 395.18 |
| 2008-02-18 | 363.23 |
| 2008-02-15 | 363.23 |
| 2008-02-14 | 363.23 |
| 2008-02-13 | 363.23 |
| 2008-02-12 | 363.23 |
| 2008-02-11 | 351.25 |
| 2008-02-06 | 367.22 |
| 2008-02-05 | 379.20 |
| 2008-02-04 | 355.24 |
| 2008-02-01 | 331.28 |
| 2008-01-31 | 339.27 |
| 2008-01-30 | 331.28 |
| 2008-01-29 | 347.26 |
| 2008-01-28 | 351.25 |
| 2008-01-25 | 371.22 |
| 2008-01-24 | 375.21 |
| 2008-01-23 | 387.19 |
| 2008-01-22 | 375.21 |
| 2008-01-21 | 411.15 |
| 2008-01-18 | 447.09 |
| 2008-01-17 | 415.14 |
| 2008-01-16 | 411.15 |
| 2008-01-15 | 475.04 |
| 2008-01-14 | 514.98 |
| 2008-01-11 | 530.95 |
| 2008-01-10 | 534.94 |
| 2008-01-09 | 522.96 |
| 2008-01-08 | 522.96 |
| 2008-01-07 | 530.95 |
| 2008-01-04 | 534.94 |
| 2008-01-03 | 542.93 |
| 2008-01-02 | 558.90 |
| 2007-12-31 | 570.88 |
| 2007-12-28 | 558.90 |
| 2007-12-27 | 564.49 |
| 2007-12-24 | 572.40 |
| 2007-12-21 | 532.85 |
| 2007-12-20 | 513.08 |
| 2007-12-19 | 505.16 |
| 2007-12-18 | 524.94 |
| 2007-12-17 | 560.54 |
| 2007-12-14 | 584.27 |
| 2007-12-13 | 604.05 |
| 2007-12-12 | 655.47 |
| 2007-12-11 | 679.20 |
| 2007-12-10 | 655.47 |
| 2007-12-07 | 651.51 |
| 2007-12-06 | 643.60 |
| 2007-12-05 | 667.33 |
| 2007-12-04 | 695.02 |
| 2007-12-03 | 647.56 |
| 2007-11-30 | 596.14 |
| 2007-11-29 | 580.32 |
| 2007-11-28 | 572.40 |
| 2007-11-27 | 588.23 |
| 2007-11-26 | 592.18 |
| 2007-11-23 | 588.23 |
| 2007-11-22 | 592.18 |
| 2007-11-21 | 631.73 |
| 2007-11-20 | 651.51 |
| 2007-11-19 | 619.87 |
| 2007-11-16 | 623.82 |
| 2007-11-15 | 639.65 |
| 2007-11-14 | 651.51 |
| 2007-11-13 | 679.20 |
| 2007-11-12 | 687.11 |
| 2007-11-09 | 706.89 |
| 2007-11-08 | 722.71 |
| 2007-11-07 | 742.48 |
| 2007-11-06 | 718.75 |
| 2007-11-05 | 714.80 |
| 2007-11-02 | 738.53 |
| 2007-11-01 | 730.62 |
| 2007-10-31 | 766.22 |
| 2007-10-30 | 770.17 |
| 2007-10-29 | 782.04 |
| 2007-10-26 | 841.37 |
| 2007-10-25 | 873.01 |
| 2007-10-24 | 829.50 |
| 2007-10-23 | 754.35 |
| 2007-10-22 | 714.80 |
| 2007-10-18 | 691.06 |
| 2007-10-17 | 687.11 |
| 2007-10-16 | 679.20 |
| 2007-10-15 | 698.98 |
| 2007-10-12 | 718.75 |
| 2007-10-11 | 738.53 |
| 2007-10-10 | 750.39 |
| 2007-10-09 | 762.26 |
| 2007-10-08 | 785.99 |
| 2007-10-05 | 758.31 |
| 2007-10-04 | 742.48 |
| 2007-10-03 | 691.06 |
| 2007-10-02 | 722.71 |
| 2007-09-28 | 718.75 |
| 2007-09-27 | 738.53 |
| 2007-09-25 | 750.39 |
| 2007-09-24 | 805.77 |
| 2007-09-21 | 845.32 |
| 2007-09-20 | 821.59 |
| 2007-09-19 | 865.10 |
| 2007-09-18 | 888.83 |
| 2007-09-17 | 888.83 |
| 2007-09-14 | 876.96 |
| 2007-09-13 | 880.92 |
| 2007-09-12 | 888.83 |
| 2007-09-11 | 908.61 |
| 2007-09-10 | 908.61 |
| 2007-09-07 | 987.71 |
| 2007-09-06 | 987.71 |
| 2007-09-05 | 1,027.27 |
| 2007-09-04 | 1,047.04 |
| 2007-09-03 | 1,145.93 |
| 2007-08-31 | 1,126.15 |
| 2007-08-30 | 1,066.82 |
| 2007-08-29 | 1,086.60 |
| 2007-08-28 | 1,086.60 |
| 2007-08-27 | 1,145.93 |
| 2007-08-24 | 1,113.10 |
| 2007-08-23 | 1,093.53 |
| 2007-08-22 | 1,073.97 |
| 2007-08-21 | 1,073.97 |
| 2007-08-20 | 1,054.40 |
| 2007-08-17 | 749.17 |
| 2007-08-16 | 776.56 |
| 2007-08-15 | 862.65 |
| 2007-08-14 | 897.87 |
| 2007-08-13 | 874.39 |
| 2007-08-10 | 897.87 |
| 2007-08-09 | 995.70 |
| 2007-08-08 | 878.30 |
| 2007-08-07 | 937.00 |
| 2007-08-06 | 1,308.76 |
| 2007-08-03 | 1,523.99 |
| 2007-08-02 | 1,504.42 |
| 2007-08-01 | 1,602.25 |
| 2007-07-31 | 1,758.78 |
| 2007-07-30 | 1,739.21 |
| 2007-07-27 | 1,758.78 |
| 2007-07-26 | 1,856.61 |
| 2007-07-25 | 1,758.78 |
| 2007-07-24 | 1,719.65 |
| 2007-07-23 | 1,758.78 |
| 2007-07-20 | 1,739.21 |
| 2007-07-19 | 1,778.34 |
| 2007-07-18 | 1,739.21 |
| 2007-07-17 | 1,758.78 |
| 2007-07-16 | 1,700.08 |
| 2007-07-13 | 1,758.78 |
| 2007-07-12 | 1,817.48 |
| 2007-07-11 | 1,817.48 |
| 2007-07-10 | 1,602.25 |
| 2007-07-09 | 1,680.51 |
| 2007-07-06 | 1,895.74 |
| 2007-07-05 | 1,895.74 |
| 2007-07-04 | 1,895.74 |
| 2007-07-03 | 1,895.74 |
| 2007-06-29 | 1,895.74 |
| 2007-06-28 | 2,169.67 |
| 2007-06-27 | 2,756.65 |
| 2007-06-26 | 2,834.91 |
| 2007-06-25 | 2,834.91 |
| 2007-06-22 | 2,913.18 |
| 2007-06-21 | 2,952.31 |
| 2007-06-20 | 3,108.84 |
| 2007-06-18 | 3,421.90 |
| 2007-06-15 | 2,874.05 |
| 2007-06-14 | 2,991.44 |
| 2007-06-13 | 3,226.24 |
| 2007-06-12 | 3,382.76 |
| 2007-06-11 | 3,813.22 |
| 2007-06-08 | 3,813.22 |
| 2007-06-07 | 3,813.22 |
| 2007-06-06 | 3,187.10 |
| 2007-06-05 | 3,108.84 |
| 2007-06-04 | 3,187.10 |
| 2007-06-01 | 3,030.57 |
| 2007-05-31 | 3,030.57 |
| 2007-05-30 | 2,913.18 |
| 2007-05-29 | 3,265.37 |
| 2007-05-28 | 3,265.37 |
| 2007-05-25 | 3,108.84 |
| 2007-05-23 | 2,991.44 |
| 2007-05-22 | 2,600.12 |
| 2007-05-21 | 2,717.52 |
| 2007-05-18 | 2,639.25 |
| 2007-05-17 | 2,443.59 |
| 2007-05-16 | 2,005.31 |
| 2007-05-15 | 1,559.20 |
| 2007-05-14 | 1,559.20 |
| 2007-05-11 | 1,559.20 |
| 2007-05-10 | 1,559.20 |
| 2007-05-09 | 1,559.20 |
| 2007-05-08 | 1,559.20 |
| 2007-05-07 | 1,545.51 |
| 2007-05-04 | 1,504.42 |
| 2007-05-03 | 1,523.99 |
| 2007-05-02 | 1,527.90 |
| 2007-04-30 | 1,559.20 |
| 2007-04-27 | 1,563.12 |
| 2007-04-26 | 1,572.90 |
| 2007-04-25 | 1,451.59 |
| 2007-04-24 | 1,369.41 |
| 2007-04-23 | 1,367.46 |
| 2007-04-20 | 1,330.28 |
| 2007-04-19 | 1,328.32 |
| 2007-04-18 | 1,387.02 |
| 2007-04-17 | 1,406.59 |
| 2007-04-16 | 1,396.81 |
| 2007-04-13 | 1,412.46 |
| 2007-04-12 | 1,418.33 |
| 2007-04-11 | 1,416.37 |
| 2007-04-10 | 1,365.50 |
| 2007-04-04 | 1,381.15 |
| 2007-04-03 | 1,367.46 |
| 2007-04-02 | 1,383.11 |
| 2007-03-30 | 1,269.63 |
| 2007-03-29 | 1,169.84 |
| 2007-03-28 | 1,034.83 |
| 2007-03-27 | 991.79 |
| 2007-03-26 | 999.61 |
| 2007-03-23 | 985.92 |
| 2007-03-22 | 972.22 |
| 2007-03-21 | 1,068.10 |
| 2007-03-20 | 1,044.62 |
| 2007-03-19 | 897.87 |
| 2007-03-16 | 843.09 |
| 2007-03-15 | 745.26 |
| 2007-03-14 | 665.03 |
| 2007-03-13 | 533.94 |
| 2007-03-12 | 533.94 |
| 2007-03-09 | 506.55 |
| 2007-03-08 | 481.11 |
| 2007-03-07 | 467.42 |
| 2007-03-06 | 467.42 |
| 2007-03-05 | 453.72 |
| 2007-03-02 | 457.63 |
| 2007-03-01 | 457.63 |
| 2007-02-28 | 438.07 |
| 2007-02-27 | 432.20 |
| 2007-02-26 | 428.28 |
| 2007-02-23 | 391.11 |
| 2007-02-22 | 395.02 |
| 2007-02-21 | 395.02 |
| 2007-02-16 | 389.15 |
| 2007-02-15 | 389.15 |
| 2007-02-14 | 402.85 |
| 2007-02-13 | 387.20 |
| 2007-02-12 | 385.24 |
| 2007-02-09 | 387.20 |
| 2007-02-08 | 389.15 |
| 2007-02-07 | 395.02 |
| 2007-02-06 | 398.94 |
| 2007-02-05 | 385.24 |
| 2007-02-02 | 389.15 |
| 2007-02-01 | 379.37 |
| 2007-01-31 | 377.41 |
| 2007-01-30 | 369.59 |
| 2007-01-29 | 375.46 |
| 2007-01-26 | 371.54 |
| 2007-01-25 | 379.37 |
| 2007-01-24 | 379.37 |
| 2007-01-23 | 369.59 |
| 2007-01-22 | 375.46 |
| 2007-01-19 | 369.59 |
| 2007-01-18 | 371.54 |
| 2007-01-17 | 367.63 |
| 2007-01-16 | 365.67 |
| 2007-01-15 | 365.67 |
| 2007-01-12 | 373.50 |
| 2007-01-11 | 373.50 |
| 2007-01-10 | 369.59 |
| 2007-01-09 | 369.59 |
| 2007-01-08 | 369.59 |
| 2007-01-05 | 365.67 |
| 2007-01-04 | 361.81 |
| 2007-01-03 | 363.74 |
| 2007-01-02 | 367.61 |
| 2006-12-29 | 373.40 |
| 2006-12-28 | 361.81 |
| 2006-12-27 | 383.06 |
| 2006-12-22 | 388.86 |
| 2006-12-21 | 388.86 |
| 2006-12-20 | 390.79 |
| 2006-12-19 | 386.93 |
| 2006-12-18 | 383.06 |
| 2006-12-15 | 385.00 |
| 2006-12-14 | 386.93 |
| 2006-12-13 | 385.00 |
| 2006-12-12 | 388.86 |
| 2006-12-11 | 385.00 |
| 2006-12-08 | 383.06 |
| 2006-12-07 | 375.33 |
| 2006-12-06 | 371.47 |
| 2006-12-05 | 367.61 |
| 2006-12-04 | 367.61 |
| 2006-12-01 | 363.74 |
| 2006-11-30 | 363.74 |
| 2006-11-29 | 363.74 |
| 2006-11-28 | 356.01 |
| 2006-11-27 | 354.08 |
| 2006-11-24 | 354.08 |
| 2006-11-23 | 356.01 |
| 2006-11-22 | 357.94 |
| 2006-11-21 | 361.81 |
| 2006-11-20 | 356.01 |
| 2006-11-17 | 348.28 |
| 2006-11-16 | 334.76 |
| 2006-11-15 | 340.55 |
| 2006-11-14 | 336.69 |
| 2006-11-13 | 348.28 |
| 2006-11-10 | 344.42 |
| 2006-11-09 | 352.15 |
| 2006-11-08 | 348.28 |
| 2006-11-07 | 352.15 |
| 2006-11-06 | 359.88 |
| 2006-11-03 | 365.67 |
| 2006-11-02 | 359.88 |
| 2006-11-01 | 354.08 |
| 2006-10-31 | 354.08 |
| 2006-10-27 | 356.01 |
| 2006-10-26 | 359.88 |
| 2006-10-25 | 356.01 |
| 2006-10-24 | 361.81 |
| 2006-10-23 | 367.61 |
| 2006-10-20 | 375.33 |
| 2006-10-19 | 371.47 |
| 2006-10-18 | 373.40 |
| 2006-10-17 | 359.88 |
| 2006-10-16 | 342.49 |
| 2006-10-13 | 344.42 |
| 2006-10-12 | 354.08 |
| 2006-10-11 | 354.08 |
| 2006-10-10 | 352.15 |
| 2006-10-09 | 354.08 |
| 2006-10-06 | 354.08 |
| 2006-10-05 | 354.08 |
| 2006-10-04 | 356.01 |
| 2006-10-03 | 356.01 |
| 2006-09-29 | 361.81 |
| 2006-09-28 | 361.81 |
| 2006-09-27 | 363.74 |
| 2006-09-26 | 361.81 |
| 2006-09-25 | 363.74 |
| 2006-09-22 | 367.61 |
| 2006-09-21 | 363.74 |
| 2006-09-20 | 365.67 |
| 2006-09-19 | 363.74 |
| 2006-09-18 | 365.67 |
| 2006-09-15 | 363.74 |
| 2006-09-14 | 357.94 |
| 2006-09-13 | 346.35 |
| 2006-09-12 | 342.49 |
| 2006-09-11 | 348.28 |
| 2006-09-08 | 354.08 |
| 2006-09-07 | 356.01 |
| 2006-09-06 | 359.88 |
| 2006-09-05 | 356.01 |
| 2006-09-04 | 352.15 |
| 2006-09-01 | 359.88 |
| 2006-08-31 | 365.67 |
| 2006-08-30 | 371.47 |
| 2006-08-29 | 373.40 |
| 2006-08-28 | 377.27 |
| 2006-08-25 | 383.06 |
| 2006-08-24 | 388.86 |
| 2006-08-23 | 388.86 |
| 2006-08-22 | 383.06 |
| 2006-08-21 | 375.33 |
| 2006-08-18 | 400.45 |
| 2006-08-17 | 404.32 |
| 2006-08-16 | 404.32 |
| 2006-08-15 | 406.25 |
| 2006-08-14 | 412.05 |
| 2006-08-11 | 404.32 |
| 2006-08-10 | 375.33 |
| 2006-08-09 | 372.52 |
| 2006-08-08 | 370.81 |
| 2006-08-07 | 372.52 |
| 2006-08-04 | 369.10 |
| 2006-08-03 | 370.81 |
| 2006-08-02 | 367.39 |
| 2006-08-01 | 362.25 |
| 2006-07-31 | 369.10 |
| 2006-07-28 | 363.96 |
| 2006-07-27 | 363.96 |
| 2006-07-26 | 341.71 |
| 2006-07-25 | 343.42 |
| 2006-07-24 | 343.42 |
| 2006-07-21 | 332.29 |
| 2006-07-20 | 336.57 |
| 2006-07-19 | 340.85 |
| 2006-07-18 | 336.57 |
| 2006-07-17 | 345.13 |
| 2006-07-14 | 345.13 |
| 2006-07-13 | 357.97 |
| 2006-07-12 | 366.53 |
| 2006-07-11 | 362.25 |
| 2006-07-10 | 353.69 |
| 2006-07-07 | 340.85 |
| 2006-07-06 | 323.73 |
| 2006-07-05 | 328.01 |
| 2006-07-04 | 328.01 |
| 2006-07-03 | 319.45 |
| 2006-06-30 | 323.73 |
| 2006-06-29 | 328.01 |
| 2006-06-28 | 319.45 |
| 2006-06-27 | 323.73 |
| 2006-06-26 | 328.01 |
| 2006-06-23 | 332.29 |
| 2006-06-22 | 332.29 |
| 2006-06-21 | 323.73 |
| 2006-06-20 | 323.73 |
| 2006-06-19 | 328.01 |
| 2006-06-16 | 328.01 |
| 2006-06-15 | 328.01 |
| 2006-06-14 | 323.73 |
| 2006-06-13 | 328.01 |
| 2006-06-12 | 323.73 |
| 2006-06-09 | 319.45 |
| 2006-06-08 | 319.45 |
| 2006-06-07 | 319.45 |
| 2006-06-06 | 319.45 |
| 2006-06-05 | 328.01 |
| 2006-06-02 | 323.73 |
| 2006-06-01 | 319.45 |
| 2006-05-30 | 319.45 |
| 2006-05-29 | 332.29 |
| 2006-05-26 | 332.29 |
| 2006-05-25 | 323.73 |
| 2006-05-24 | 328.01 |
| 2006-05-23 | 328.01 |
| 2006-05-22 | 332.29 |
| 2006-05-19 | 336.57 |
| 2006-05-18 | 336.57 |
| 2006-05-17 | 336.57 |
| 2006-05-16 | 328.01 |
| 2006-05-15 | 336.57 |
| 2006-05-12 | 340.85 |
| 2006-05-11 | 328.01 |
| 2006-05-10 | 319.45 |
| 2006-05-09 | 319.45 |
| 2006-05-08 | 323.73 |
| 2006-05-04 | 328.01 |
| 2006-05-03 | 336.57 |
| 2006-05-02 | 328.01 |
| 2006-04-28 | 310.89 |
| 2006-04-27 | 323.73 |
| 2006-04-26 | 319.45 |
| 2006-04-25 | 310.89 |
| 2006-04-24 | 332.29 |
| 2006-04-21 | 345.13 |
| 2006-04-20 | 345.13 |
| 2006-04-19 | 353.69 |
| 2006-04-18 | 357.97 |
| 2006-04-13 | 362.25 |
| 2006-04-12 | 362.25 |
| 2006-04-11 | 362.25 |
| 2006-04-10 | 366.53 |
| 2006-04-07 | 375.09 |
| 2006-04-06 | 370.81 |
| 2006-04-04 | 366.53 |
| 2006-04-03 | 370.81 |
| 2006-03-31 | 370.81 |
| 2006-03-30 | 379.37 |
| 2006-03-29 | 349.41 |
| 2006-03-28 | 349.41 |
| 2006-03-27 | 353.69 |
| 2006-03-24 | 357.97 |
| 2006-03-23 | 353.69 |
| 2006-03-22 | 353.69 |
| 2006-03-21 | 353.69 |
| 2006-03-20 | 362.25 |
| 2006-03-17 | 375.09 |
| 2006-03-16 | 375.09 |
| 2006-03-15 | 370.81 |
| 2006-03-14 | 366.53 |
| 2006-03-13 | 366.53 |
| 2006-03-10 | 357.97 |
| 2006-03-09 | 345.13 |
| 2006-03-08 | 340.85 |
| 2006-03-07 | 340.85 |
| 2006-03-06 | 349.41 |
| 2006-03-03 | 362.25 |
| 2006-03-02 | 375.09 |
| 2006-03-01 | 370.81 |
| 2006-02-28 | 362.25 |
| 2006-02-27 | 357.97 |
| 2006-02-24 | 349.41 |
| 2006-02-23 | 345.13 |
| 2006-02-22 | 332.29 |
| 2006-02-21 | 323.73 |
| 2006-02-20 | 310.89 |
| 2006-02-17 | 298.05 |
| 2006-02-16 | 293.77 |
| 2006-02-15 | 285.21 |
| 2006-02-14 | 289.49 |
| 2006-02-13 | 293.77 |
| 2006-02-10 | 293.77 |
| 2006-02-09 | 289.49 |
| 2006-02-08 | 293.77 |
| 2006-02-07 | 293.77 |
| 2006-02-06 | 293.77 |
| 2006-02-03 | 289.49 |
| 2006-02-02 | 298.05 |
| 2006-02-01 | 306.61 |
| 2006-01-27 | 298.05 |
| 2006-01-26 | 293.77 |
| 2006-01-25 | 293.77 |
| 2006-01-24 | 289.49 |
| 2006-01-23 | 302.33 |
| 2006-01-20 | 289.49 |
| 2006-01-19 | 268.09 |
| 2006-01-18 | 259.53 |
| 2006-01-17 | 259.53 |
| 2006-01-16 | 268.09 |
| 2006-01-13 | 255.25 |
| 2006-01-12 | 255.25 |
| 2006-01-11 | 259.53 |
| 2006-01-10 | 259.53 |
| 2006-01-09 | 263.81 |
| 2006-01-06 | 259.53 |
| 2006-01-05 | 259.53 |
| 2006-01-04 | 255.25 |
| 2006-01-03 | 242.41 |
| 2005-12-30 | 246.69 |
| 2005-12-29 | 245.83 |
| 2005-12-28 | 245.83 |
| 2005-12-23 | 250.05 |
| 2005-12-22 | 245.83 |
| 2005-12-21 | 245.83 |
| 2005-12-20 | 254.27 |
| 2005-12-19 | 266.92 |
| 2005-12-16 | 266.92 |
| 2005-12-15 | 266.92 |
| 2005-12-14 | 283.79 |
| 2005-12-13 | 283.79 |
| 2005-12-12 | 283.79 |
| 2005-12-09 | 283.79 |
| 2005-12-08 | 279.57 |
| 2005-12-07 | 279.57 |
| 2005-12-06 | 275.35 |
| 2005-12-05 | 279.57 |
| 2005-12-02 | 262.70 |
| 2005-12-01 | 258.48 |
| 2005-11-30 | 254.27 |
| 2005-11-29 | 258.48 |
| 2005-11-28 | 250.05 |
| 2005-11-25 | 241.62 |
| 2005-11-24 | 241.62 |
| 2005-11-23 | 241.62 |
| 2005-11-22 | 241.62 |
| 2005-11-21 | 241.62 |
| 2005-11-18 | 237.40 |
| 2005-11-17 | 237.40 |
| 2005-11-16 | 241.62 |
| 2005-11-15 | 235.71 |
| 2005-11-14 | 228.96 |
| 2005-11-11 | 203.66 |
| 2005-11-10 | 200.28 |
| 2005-11-09 | 203.66 |
| 2005-11-08 | 200.28 |
| 2005-11-07 | 200.28 |
| 2005-11-04 | 200.28 |
| 2005-11-03 | 195.22 |
| 2005-11-02 | 196.91 |
| 2005-11-01 | 195.22 |
| 2005-10-31 | 186.79 |
| 2005-10-28 | 188.47 |
| 2005-10-27 | 193.54 |
| 2005-10-26 | 191.85 |
| 2005-10-25 | 195.22 |
| 2005-10-24 | 195.22 |
| 2005-10-21 | 193.54 |
| 2005-10-20 | 195.22 |
| 2005-10-19 | 193.54 |
| 2005-10-18 | 196.91 |
| 2005-10-17 | 200.28 |
| 2005-10-14 | 196.91 |
| 2005-10-13 | 198.60 |
| 2005-10-12 | 193.54 |
| 2005-10-10 | 198.60 |
| 2005-10-07 | 198.60 |
| 2005-10-06 | 196.91 |
| 2005-10-05 | 207.03 |
| 2005-10-04 | 207.03 |
| 2005-10-03 | 208.72 |
| 2005-09-30 | 207.03 |
| 2005-09-29 | 207.03 |
| 2005-09-28 | 205.34 |
| 2005-09-27 | 210.41 |
| 2005-09-26 | 213.78 |
| 2005-09-23 | 217.15 |
| 2005-09-22 | 217.15 |
| 2005-09-21 | 222.21 |
| 2005-09-20 | 225.59 |
| 2005-09-16 | 220.53 |
| 2005-09-15 | 222.21 |
| 2005-09-14 | 223.90 |
| 2005-09-13 | 223.90 |
| 2005-09-12 | 228.96 |
| 2005-09-09 | 217.15 |
| 2005-09-08 | 220.53 |
| 2005-09-07 | 222.21 |
| 2005-09-06 | 223.90 |
| 2005-09-05 | 223.90 |
| 2005-09-02 | 225.59 |
| 2005-09-01 | 228.96 |
| 2005-08-31 | 237.40 |
| 2005-08-30 | 237.40 |
| 2005-08-29 | 241.62 |
| 2005-08-26 | 245.83 |
| 2005-08-25 | 237.40 |
| 2005-08-24 | 234.02 |
| 2005-08-23 | 237.40 |
| 2005-08-22 | 258.48 |
| 2005-08-19 | 266.92 |
| 2005-08-18 | 271.14 |
| 2005-08-17 | 292.22 |
| 2005-08-16 | 237.40 |
| 2005-08-15 | 237.40 |
| 2005-08-12 | 237.40 |
| 2005-08-11 | 241.62 |
| 2005-08-10 | 241.62 |
| 2005-08-09 | 237.40 |
| 2005-08-08 | 241.62 |
| 2005-08-05 | 245.83 |
| 2005-08-04 | 262.70 |
| 2005-08-03 | 266.06 |
| 2005-08-02 | 269.42 |
| 2005-08-01 | 269.42 |
| 2005-07-29 | 269.42 |
| 2005-07-28 | 269.42 |
| 2005-07-27 | 269.42 |
| 2005-07-26 | 276.14 |
| 2005-07-25 | 276.14 |
| 2005-07-22 | 276.14 |
| 2005-07-21 | 276.14 |
| 2005-07-20 | 276.14 |
| 2005-07-19 | 276.14 |
| 2005-07-18 | 276.14 |
| 2005-07-15 | 279.49 |
| 2005-07-14 | 276.14 |
| 2005-07-13 | 266.06 |
| 2005-07-12 | 272.78 |
| 2005-07-11 | 279.49 |
| 2005-07-08 | 276.14 |
| 2005-07-07 | 286.21 |
| 2005-07-06 | 286.21 |
| 2005-07-05 | 279.49 |
| 2005-07-04 | 282.85 |
| 2005-06-30 | 282.85 |
| 2005-06-29 | 289.57 |
| 2005-06-28 | 286.21 |
| 2005-06-27 | 296.29 |
| 2005-06-24 | 276.14 |
| 2005-06-23 | 269.42 |
| 2005-06-22 | 276.14 |
| 2005-06-21 | 266.06 |
| 2005-06-20 | 255.99 |
| 2005-06-17 | 262.70 |
| 2005-06-16 | 262.70 |
| 2005-06-15 | 266.06 |
| 2005-06-14 | 269.42 |
| 2005-06-13 | 272.78 |
| 2005-06-10 | 276.14 |
| 2005-06-09 | 276.14 |
| 2005-06-08 | 282.85 |
| 2005-06-07 | 279.49 |
| 2005-06-06 | 282.85 |
| 2005-06-03 | 272.78 |
| 2005-06-02 | 262.70 |
| 2005-06-01 | 255.99 |
| 2005-05-31 | 255.99 |
| 2005-05-30 | 252.63 |
| 2005-05-27 | 245.91 |
| 2005-05-26 | 252.63 |
| 2005-05-25 | 249.27 |
| 2005-05-24 | 259.34 |
| 2005-05-23 | 269.42 |
| 2005-05-20 | 266.06 |
| 2005-05-19 | 306.36 |
| 2005-05-18 | 299.64 |
| 2005-05-17 | 222.40 |
| 2005-05-13 | 235.84 |
| 2005-05-12 | 225.76 |
| 2005-05-11 | 212.33 |
| 2005-05-10 | 215.69 |
| 2005-05-09 | 212.33 |
| 2005-05-06 | 205.61 |
| 2005-05-05 | 202.25 |
| 2005-05-04 | 205.61 |
| 2005-05-03 | 202.25 |
| 2005-04-29 | 192.18 |
| 2005-04-28 | 195.54 |
| 2005-04-27 | 192.18 |
| 2005-04-26 | 202.25 |
| 2005-04-25 | 202.25 |
| 2005-04-22 | 175.39 |
| 2005-04-21 | 172.03 |
| 2005-04-20 | 178.74 |
| 2005-04-19 | 178.74 |
| 2005-04-18 | 172.03 |
| 2005-04-15 | 182.10 |
| 2005-04-14 | 185.46 |
| 2005-04-13 | 185.46 |
| 2005-04-12 | 178.74 |
| 2005-04-11 | 175.39 |
| 2005-04-08 | 168.67 |
| 2005-04-07 | 167.33 |
| 2005-04-06 | 164.64 |
| 2005-04-04 | 165.98 |
| 2005-04-01 | 167.33 |
| 2005-03-31 | 168.67 |
| 2005-03-30 | 172.03 |
| 2005-03-29 | 172.03 |
| 2005-03-24 | 175.39 |
| 2005-03-23 | 182.10 |
| 2005-03-22 | 175.39 |
| 2005-03-21 | 175.39 |
| 2005-03-18 | 175.39 |
| 2005-03-17 | 161.95 |
| 2005-03-16 | 163.30 |
| 2005-03-15 | 161.95 |
| 2005-03-14 | 163.30 |
| 2005-03-11 | 163.30 |
| 2005-03-10 | 164.64 |
| 2005-03-09 | 164.64 |
| 2005-03-08 | 172.03 |
| 2005-03-07 | 165.98 |
| 2005-03-04 | 168.67 |
| 2005-03-03 | 168.67 |
| 2005-03-02 | 182.10 |
| 2005-03-01 | 175.39 |
| 2005-02-28 | 175.39 |
| 2005-02-25 | 168.67 |
| 2005-02-24 | 165.98 |
| 2005-02-23 | 168.67 |
| 2005-02-22 | 172.03 |
| 2005-02-21 | 172.03 |
| 2005-02-18 | 172.03 |
| 2005-02-17 | 178.74 |
| 2005-02-16 | 182.10 |
| 2005-02-15 | 182.10 |
| 2005-02-14 | 192.18 |
| 2005-02-08 | 192.18 |
| 2005-02-07 | 182.10 |
| 2005-02-04 | 182.10 |
| 2005-02-03 | 172.03 |
| 2005-02-02 | 182.10 |
| 2005-02-01 | 156.58 |
| 2005-01-31 | 156.58 |
| 2005-01-28 | 156.58 |
| 2005-01-27 | 160.61 |
| 2005-01-26 | 165.98 |
| 2005-01-25 | 168.67 |
| 2005-01-24 | 175.39 |
| 2005-01-21 | 175.39 |
| 2005-01-20 | 175.39 |
| 2005-01-19 | 175.39 |
| 2005-01-18 | 168.67 |
| 2005-01-17 | 168.67 |
| 2005-01-14 | 172.03 |
| 2005-01-13 | 161.95 |
| 2005-01-12 | 149.86 |
| 2005-01-11 | 175.39 |
| 2005-01-10 | 205.61 |
| 2005-01-07 | 198.22 |
| 2005-01-06 | 204.85 |
| 2005-01-05 | 188.28 |
| 2005-01-04 | 178.34 |
| 2005-01-03 | 184.97 |
| 2004-12-31 | 184.97 |
| 2004-12-30 | 178.34 |
| 2004-12-29 | 162.44 |
| 2004-12-28 | 158.46 |
| 2004-12-24 | 149.18 |
| 2004-12-23 | 134.60 |
| 2004-12-22 | 138.58 |
| 2004-12-21 | 131.95 |
| 2004-12-20 | 122.67 |
| 2004-12-17 | 117.37 |
| 2004-12-16 | 122.67 |
| 2004-12-15 | 110.74 |
| 2004-12-14 | 106.77 |
| 2004-12-13 | 104.12 |
| 2004-12-10 | 102.79 |
| 2004-12-09 | 104.12 |
| 2004-12-08 | 100.14 |
| 2004-12-07 | 101.47 |
| 2004-12-06 | 105.44 |
| 2004-12-03 | 93.51 |
| 2004-12-02 | 104.12 |
| 2004-12-01 | 88.21 |
| 2004-11-30 | 82.91 |
| 2004-11-29 | 84.23 |
| 2004-11-26 | 82.91 |
| 2004-11-25 | 85.56 |
| 2004-11-24 | 81.58 |
| 2004-11-23 | 92.19 |
| 2004-11-22 | 70.98 |
| 2004-11-19 | 70.98 |
| 2004-11-18 | 70.98 |
| 2004-11-17 | 72.31 |
| 2004-11-16 | 65.68 |
| 2004-11-15 | 69.66 |
| 2004-11-12 | 69.66 |
| 2004-11-11 | 69.66 |
| 2004-11-10 | 69.66 |
| 2004-11-09 | 67.00 |
| 2004-11-08 | 65.68 |
| 2004-11-05 | 69.66 |
| 2004-11-04 | 63.03 |
| 2004-11-03 | 61.70 |
| 2004-11-02 | 60.38 |
| 2004-11-01 | 57.73 |
| 2004-10-29 | 57.73 |
| 2004-10-28 | 65.68 |
| 2004-10-27 | 52.42 |
| 2004-10-26 | 52.42 |
| 2004-10-25 | 48.45 |
| 2004-10-21 | 53.75 |
| 2004-10-20 | 56.40 |
| 2004-10-19 | 57.73 |
| 2004-10-18 | 55.08 |
| 2004-10-15 | 57.73 |
| 2004-10-14 | 67.00 |
| 2004-10-13 | 72.31 |
| 2004-10-12 | 72.31 |
| 2004-10-11 | 48.45 |
| 2004-10-08 | 48.45 |
| 2004-10-07 | 53.75 |
| 2004-10-06 | 47.12 |
| 2004-10-05 | 39.17 |
| 2004-10-04 | 39.17 |
| 2004-09-30 | 39.17 |
| 2004-09-28 | 39.17 |
| 2004-09-27 | 39.17 |
| 2004-09-24 | 39.17 |
| 2004-09-23 | 39.17 |
| 2004-09-22 | 40.50 |
| 2004-09-21 | 41.82 |
| 2004-09-20 | 43.15 |
| 2004-09-17 | 40.50 |
| 2004-09-16 | 40.50 |
| 2004-09-15 | 37.84 |
| 2004-09-14 | 39.17 |
| 2004-09-13 | 40.50 |
| 2004-09-10 | 37.84 |
| 2004-09-09 | 43.15 |
| 2004-09-08 | 44.47 |
| 2004-09-07 | 48.45 |
| 2004-09-06 | 39.17 |
| 2004-09-03 | 39.17 |
| 2004-09-02 | 40.50 |
| 2004-09-01 | 43.15 |
| 2004-08-31 | 45.80 |
| 2004-08-30 | 39.17 |
| 2004-08-27 | 39.17 |
| 2004-08-26 | 39.17 |
| 2004-08-25 | 40.50 |
| 2004-08-24 | 37.84 |
| 2004-08-23 | 35.19 |
| 2004-08-20 | 35.19 |
| 2004-08-19 | 36.52 |
| 2004-08-18 | 37.84 |
| 2004-08-17 | 33.87 |
| 2004-08-16 | 33.87 |
| 2004-08-13 | 32.54 |
| 2004-08-12 | 32.54 |
| 2004-08-11 | 33.87 |
| 2004-08-10 | 35.19 |
| 2004-08-09 | 33.87 |
| 2004-08-06 | 36.52 |
| 2004-08-05 | 53.75 |
| 2004-08-04 | 48.75 |
| 2004-08-03 | 47.50 |
| 2004-08-02 | 50.00 |
| 2004-07-30 | 53.75 |
| 2004-07-29 | 50.00 |
| 2004-07-28 | 45.00 |
| 2004-07-27 | 42.50 |
| 2004-07-26 | 43.75 |
| 2004-07-23 | 47.50 |
| 2004-07-22 | 38.75 |
| 2004-07-21 | 37.50 |
| 2004-07-20 | 37.50 |
| 2004-07-19 | 32.50 |
| 2004-07-16 | 37.50 |
| 2004-07-15 | 37.50 |
| 2004-07-14 | 46.25 |
| 2004-07-13 | 45.00 |
| 2004-07-12 | 66.25 |
| 2004-07-09 | 25.00 |
| 2004-07-08 | 25.00 |
| 2004-07-07 | 12.50 |
| 2004-07-06 | 15.00 |
| 2004-07-05 | 15.00 |
| 2004-07-02 | 16.25 |
| 2004-06-30 | 12.50 |
| 2004-06-29 | 15.00 |
| 2004-06-28 | 5.00 |
| 2004-06-25 | 5.00 |
| 2004-06-24 | 7.50 |
| 2004-06-23 | 12.50 |
| 2004-06-21 | 11.25 |
| 2004-06-18 | 7.50 |
| 2004-06-17 | 10.00 |
| 2004-06-16 | 17.50 |
| 2004-06-15 | 10.00 |
| 2004-06-14 | -6.25 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 1.25 |
| 2004-06-09 | 7.50 |
| 2004-06-08 | 13.75 |
| 2004-06-07 | 13.75 |
| 2004-06-04 | 13.75 |
| 2004-06-03 | 10.00 |
| 2004-06-02 | 16.25 |
| 2004-06-01 | 15.00 |
| 2004-05-31 | 15.00 |
| 2004-05-28 | 18.75 |
| 2004-05-27 | 18.75 |
| 2004-05-25 | 11.25 |
| 2004-05-24 | 13.75 |
| 2004-05-21 | 16.25 |
| 2004-05-20 | 5.00 |
| 2004-05-19 | -2.50 |
| 2004-05-18 | -10.00 |
| 2004-05-17 | -15.00 |
| 2004-05-14 | -11.25 |
| 2004-05-13 | -5.00 |
| 2004-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy