Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-19 | 870.79 |
| 2025-09-18 | 878.62 |
| 2025-09-17 | 851.22 |
| 2025-09-16 | 855.13 |
| 2025-09-15 | 862.96 |
| 2025-09-12 | 882.53 |
| 2025-09-11 | 886.45 |
| 2025-09-10 | 870.79 |
| 2025-09-09 | 866.88 |
| 2025-09-08 | 890.36 |
| 2025-09-05 | 870.79 |
| 2025-09-04 | 859.05 |
| 2025-09-03 | 862.96 |
| 2025-09-02 | 878.62 |
| 2025-09-01 | 909.93 |
| 2025-08-29 | 894.28 |
| 2025-08-28 | 890.36 |
| 2025-08-27 | 921.68 |
| 2025-08-26 | 952.99 |
| 2025-08-25 | 929.51 |
| 2025-08-22 | 929.51 |
| 2025-08-21 | 956.91 |
| 2025-08-20 | 929.51 |
| 2025-08-19 | 941.25 |
| 2025-08-18 | 949.08 |
| 2025-08-15 | 937.34 |
| 2025-08-14 | 921.68 |
| 2025-08-13 | 949.08 |
| 2025-08-12 | 956.91 |
| 2025-08-11 | 956.91 |
| 2025-08-08 | 952.99 |
| 2025-08-07 | 945.16 |
| 2025-08-06 | 941.25 |
| 2025-08-05 | 941.25 |
| 2025-08-04 | 941.25 |
| 2025-08-01 | 941.25 |
| 2025-07-31 | 925.59 |
| 2025-07-30 | 964.74 |
| 2025-07-29 | 964.74 |
| 2025-07-28 | 988.22 |
| 2025-07-25 | 1,027.37 |
| 2025-07-24 | 1,054.77 |
| 2025-07-23 | 1,043.03 |
| 2025-07-22 | 1,050.86 |
| 2025-07-21 | 1,062.60 |
| 2025-07-18 | 1,019.54 |
| 2025-07-17 | 1,019.54 |
| 2025-07-16 | 996.05 |
| 2025-07-15 | 984.31 |
| 2025-07-14 | 1,101.74 |
| 2025-07-11 | 1,109.57 |
| 2025-07-10 | 1,046.94 |
| 2025-07-09 | 988.22 |
| 2025-07-08 | 976.48 |
| 2025-07-07 | 999.97 |
| 2025-07-04 | 999.97 |
| 2025-07-03 | 996.05 |
| 2025-07-02 | 952.99 |
| 2025-06-30 | 906.02 |
| 2025-06-27 | 866.88 |
| 2025-06-26 | 855.13 |
| 2025-06-25 | 859.05 |
| 2025-06-24 | 859.05 |
| 2025-06-23 | 831.64 |
| 2025-06-20 | 804.24 |
| 2025-06-19 | 804.24 |
| 2025-06-18 | 839.47 |
| 2025-06-17 | 870.79 |
| 2025-06-16 | 839.47 |
| 2025-06-13 | 827.73 |
| 2025-06-12 | 792.50 |
| 2025-06-11 | 788.59 |
| 2025-06-10 | 788.59 |
| 2025-06-09 | 823.82 |
| 2025-06-06 | 812.07 |
| 2025-06-05 | 815.99 |
| 2025-06-04 | 823.82 |
| 2025-06-03 | 800.33 |
| 2025-06-02 | 784.67 |
| 2025-05-30 | 780.76 |
| 2025-05-29 | 780.76 |
| 2025-05-28 | 772.93 |
| 2025-05-27 | 745.53 |
| 2025-05-26 | 757.27 |
| 2025-05-23 | 706.38 |
| 2025-05-22 | 706.38 |
| 2025-05-21 | 745.53 |
| 2025-05-20 | 757.27 |
| 2025-05-19 | 765.10 |
| 2025-05-16 | 741.61 |
| 2025-05-15 | 710.30 |
| 2025-05-14 | 690.72 |
| 2025-05-13 | 702.47 |
| 2025-05-12 | 698.55 |
| 2025-05-09 | 682.89 |
| 2025-05-08 | 678.98 |
| 2025-05-07 | 671.15 |
| 2025-05-06 | 710.30 |
| 2025-05-02 | 616.35 |
| 2025-04-30 | 600.69 |
| 2025-04-29 | 596.78 |
| 2025-04-28 | 604.61 |
| 2025-04-25 | 639.84 |
| 2025-04-24 | 635.92 |
| 2025-04-23 | 632.01 |
| 2025-04-22 | 710.30 |
| 2025-04-17 | 565.46 |
| 2025-04-16 | 553.72 |
| 2025-04-15 | 565.46 |
| 2025-04-14 | 569.38 |
| 2025-04-11 | 557.63 |
| 2025-04-10 | 549.80 |
| 2025-04-09 | 553.72 |
| 2025-04-08 | 545.89 |
| 2025-04-07 | 518.49 |
| 2025-04-03 | 616.35 |
| 2025-04-02 | 608.52 |
| 2025-04-01 | 608.52 |
| 2025-03-31 | 604.61 |
| 2025-03-28 | 628.09 |
| 2025-03-27 | 651.58 |
| 2025-03-26 | 647.66 |
| 2025-03-25 | 651.58 |
| 2025-03-24 | 651.58 |
| 2025-03-21 | 663.32 |
| 2025-03-20 | 682.89 |
| 2025-03-19 | 678.98 |
| 2025-03-18 | 686.81 |
| 2025-03-17 | 678.98 |
| 2025-03-14 | 690.72 |
| 2025-03-13 | 667.24 |
| 2025-03-12 | 682.89 |
| 2025-03-11 | 675.07 |
| 2025-03-10 | 725.95 |
| 2025-03-07 | 612.43 |
| 2025-03-06 | 596.78 |
| 2025-03-05 | 585.03 |
| 2025-03-04 | 577.20 |
| 2025-03-03 | 585.03 |
| 2025-02-28 | 577.20 |
| 2025-02-27 | 608.52 |
| 2025-02-26 | 608.52 |
| 2025-02-25 | 608.52 |
| 2025-02-24 | 608.52 |
| 2025-02-21 | 596.78 |
| 2025-02-20 | 592.86 |
| 2025-02-19 | 585.03 |
| 2025-02-18 | 581.12 |
| 2025-02-17 | 585.03 |
| 2025-02-14 | 577.20 |
| 2025-02-13 | 565.46 |
| 2025-02-12 | 585.03 |
| 2025-02-11 | 577.20 |
| 2025-02-10 | 596.78 |
| 2025-02-07 | 581.12 |
| 2025-02-06 | 573.29 |
| 2025-02-05 | 565.46 |
| 2025-02-04 | 585.03 |
| 2025-02-03 | 588.95 |
| 2025-01-28 | 549.80 |
| 2025-01-27 | 549.80 |
| 2025-01-24 | 545.89 |
| 2025-01-23 | 549.80 |
| 2025-01-22 | 557.63 |
| 2025-01-21 | 581.12 |
| 2025-01-20 | 592.86 |
| 2025-01-17 | 569.38 |
| 2025-01-16 | 569.38 |
| 2025-01-15 | 565.46 |
| 2025-01-14 | 585.03 |
| 2025-01-13 | 573.29 |
| 2025-01-10 | 577.20 |
| 2025-01-09 | 600.69 |
| 2025-01-08 | 604.61 |
| 2025-01-07 | 596.78 |
| 2025-01-06 | 616.35 |
| 2025-01-03 | 585.03 |
| 2025-01-02 | 600.69 |
| 2024-12-31 | 624.18 |
| 2024-12-30 | 628.09 |
| 2024-12-27 | 647.66 |
| 2024-12-24 | 647.66 |
| 2024-12-23 | 667.24 |
| 2024-12-20 | 682.89 |
| 2024-12-19 | 690.72 |
| 2024-12-18 | 690.72 |
| 2024-12-17 | 690.72 |
| 2024-12-16 | 714.21 |
| 2024-12-13 | 722.04 |
| 2024-12-12 | 741.61 |
| 2024-12-11 | 741.61 |
| 2024-12-10 | 729.87 |
| 2024-12-09 | 741.61 |
| 2024-12-06 | 714.21 |
| 2024-12-05 | 710.30 |
| 2024-12-04 | 722.04 |
| 2024-12-03 | 761.18 |
| 2024-12-02 | 749.44 |
| 2024-11-29 | 722.04 |
| 2024-11-28 | 714.21 |
| 2024-11-27 | 698.55 |
| 2024-11-26 | 690.72 |
| 2024-11-25 | 710.30 |
| 2024-11-22 | 702.47 |
| 2024-11-21 | 729.87 |
| 2024-11-20 | 741.61 |
| 2024-11-19 | 733.78 |
| 2024-11-18 | 729.87 |
| 2024-11-15 | 737.70 |
| 2024-11-14 | 757.27 |
| 2024-11-13 | 800.33 |
| 2024-11-12 | 823.82 |
| 2024-11-11 | 906.02 |
| 2024-11-08 | 862.96 |
| 2024-11-07 | 851.22 |
| 2024-11-06 | 819.90 |
| 2024-11-05 | 812.07 |
| 2024-11-04 | 776.84 |
| 2024-11-01 | 780.76 |
| 2024-10-31 | 839.47 |
| 2024-10-30 | 839.47 |
| 2024-10-29 | 796.41 |
| 2024-10-28 | 847.30 |
| 2024-10-25 | 737.70 |
| 2024-10-24 | 753.36 |
| 2024-10-23 | 800.33 |
| 2024-10-22 | 718.13 |
| 2024-10-21 | 765.10 |
| 2024-10-18 | 678.98 |
| 2024-10-17 | 620.26 |
| 2024-10-16 | 624.18 |
| 2024-10-15 | 612.43 |
| 2024-10-14 | 659.41 |
| 2024-10-10 | 655.49 |
| 2024-10-09 | 639.84 |
| 2024-10-08 | 678.98 |
| 2024-10-07 | 839.47 |
| 2024-10-04 | 659.41 |
| 2024-10-03 | 624.18 |
| 2024-10-02 | 628.09 |
| 2024-09-30 | 608.52 |
| 2024-09-27 | 545.89 |
| 2024-09-26 | 506.74 |
| 2024-09-25 | 483.26 |
| 2024-09-24 | 526.32 |
| 2024-09-23 | 451.94 |
| 2024-09-20 | 455.86 |
| 2024-09-19 | 451.94 |
| 2024-09-17 | 440.20 |
| 2024-09-16 | 440.20 |
| 2024-09-13 | 448.03 |
| 2024-09-12 | 448.03 |
| 2024-09-11 | 448.03 |
| 2024-09-10 | 448.03 |
| 2024-09-09 | 455.86 |
| 2024-09-05 | 463.68 |
| 2024-09-04 | 459.77 |
| 2024-09-03 | 455.86 |
| 2024-09-02 | 463.68 |
| 2024-08-30 | 463.68 |
| 2024-08-29 | 467.60 |
| 2024-08-28 | 459.77 |
| 2024-08-27 | 451.94 |
| 2024-08-26 | 463.68 |
| 2024-08-23 | 459.77 |
| 2024-08-22 | 463.68 |
| 2024-08-21 | 459.77 |
| 2024-08-20 | 479.34 |
| 2024-08-19 | 498.91 |
| 2024-08-16 | 495.00 |
| 2024-08-15 | 514.57 |
| 2024-08-14 | 530.23 |
| 2024-08-13 | 557.63 |
| 2024-08-12 | 616.35 |
| 2024-08-09 | 491.09 |
| 2024-08-08 | 498.91 |
| 2024-08-07 | 487.17 |
| 2024-08-06 | 487.17 |
| 2024-08-05 | 475.43 |
| 2024-08-02 | 506.74 |
| 2024-08-01 | 514.57 |
| 2024-07-31 | 510.66 |
| 2024-07-30 | 483.26 |
| 2024-07-29 | 491.09 |
| 2024-07-26 | 471.51 |
| 2024-07-25 | 467.60 |
| 2024-07-24 | 495.00 |
| 2024-07-23 | 510.66 |
| 2024-07-22 | 510.66 |
| 2024-07-19 | 518.49 |
| 2024-07-18 | 522.40 |
| 2024-07-17 | 522.40 |
| 2024-07-16 | 522.40 |
| 2024-07-15 | 522.40 |
| 2024-07-12 | 530.23 |
| 2024-07-11 | 526.32 |
| 2024-07-10 | 506.74 |
| 2024-07-09 | 510.66 |
| 2024-07-08 | 502.83 |
| 2024-07-05 | 522.40 |
| 2024-07-04 | 526.32 |
| 2024-07-03 | 526.32 |
| 2024-07-02 | 518.49 |
| 2024-06-28 | 522.40 |
| 2024-06-27 | 510.66 |
| 2024-06-26 | 518.49 |
| 2024-06-25 | 518.49 |
| 2024-06-24 | 518.49 |
| 2024-06-21 | 530.23 |
| 2024-06-20 | 530.23 |
| 2024-06-19 | 534.14 |
| 2024-06-18 | 534.14 |
| 2024-06-17 | 534.14 |
| 2024-06-14 | 522.40 |
| 2024-06-13 | 526.32 |
| 2024-06-12 | 530.23 |
| 2024-06-11 | 526.32 |
| 2024-06-07 | 545.89 |
| 2024-06-06 | 534.14 |
| 2024-06-05 | 577.20 |
| 2024-06-04 | 577.20 |
| 2024-06-03 | 581.12 |
| 2024-05-31 | 585.03 |
| 2024-05-30 | 592.86 |
| 2024-05-29 | 592.86 |
| 2024-05-28 | 588.95 |
| 2024-05-27 | 604.61 |
| 2024-05-24 | 612.43 |
| 2024-05-23 | 632.01 |
| 2024-05-22 | 624.18 |
| 2024-05-21 | 592.86 |
| 2024-05-20 | 612.43 |
| 2024-05-17 | 604.61 |
| 2024-05-16 | 600.69 |
| 2024-05-14 | 604.61 |
| 2024-05-13 | 592.86 |
| 2024-05-10 | 592.86 |
| 2024-05-09 | 585.03 |
| 2024-05-08 | 569.38 |
| 2024-05-07 | 588.95 |
| 2024-05-06 | 600.69 |
| 2024-05-03 | 628.09 |
| 2024-05-02 | 639.84 |
| 2024-04-30 | 585.03 |
| 2024-04-29 | 592.86 |
| 2024-04-26 | 588.95 |
| 2024-04-25 | 577.20 |
| 2024-04-24 | 573.29 |
| 2024-04-23 | 573.29 |
| 2024-04-22 | 573.29 |
| 2024-04-19 | 573.29 |
| 2024-04-18 | 588.95 |
| 2024-04-17 | 577.20 |
| 2024-04-16 | 545.89 |
| 2024-04-15 | 577.20 |
| 2024-04-12 | 612.43 |
| 2024-04-11 | 600.69 |
| 2024-04-10 | 581.12 |
| 2024-04-09 | 592.86 |
| 2024-04-08 | 573.29 |
| 2024-04-05 | 596.78 |
| 2024-04-03 | 585.03 |
| 2024-04-02 | 565.46 |
| 2024-03-28 | 573.29 |
| 2024-03-27 | 561.55 |
| 2024-03-26 | 573.29 |
| 2024-03-25 | 565.46 |
| 2024-03-22 | 581.12 |
| 2024-03-21 | 585.03 |
| 2024-03-20 | 585.03 |
| 2024-03-19 | 565.46 |
| 2024-03-18 | 581.12 |
| 2024-03-15 | 612.43 |
| 2024-03-14 | 534.14 |
| 2024-03-13 | 530.23 |
| 2024-03-12 | 545.89 |
| 2024-03-11 | 534.14 |
| 2024-03-08 | 538.06 |
| 2024-03-07 | 541.97 |
| 2024-03-06 | 549.80 |
| 2024-03-05 | 534.14 |
| 2024-03-04 | 538.06 |
| 2024-03-01 | 545.89 |
| 2024-02-29 | 553.72 |
| 2024-02-28 | 545.89 |
| 2024-02-27 | 565.46 |
| 2024-02-26 | 569.38 |
| 2024-02-23 | 545.89 |
| 2024-02-22 | 541.97 |
| 2024-02-21 | 538.06 |
| 2024-02-20 | 530.23 |
| 2024-02-19 | 526.32 |
| 2024-02-16 | 522.40 |
| 2024-02-15 | 526.32 |
| 2024-02-14 | 530.23 |
| 2024-02-09 | 557.63 |
| 2024-02-08 | 557.63 |
| 2024-02-07 | 545.89 |
| 2024-02-06 | 545.89 |
| 2024-02-05 | 522.40 |
| 2024-02-02 | 530.23 |
| 2024-02-01 | 526.32 |
| 2024-01-31 | 541.97 |
| 2024-01-30 | 565.46 |
| 2024-01-29 | 577.20 |
| 2024-01-26 | 596.78 |
| 2024-01-25 | 604.61 |
| 2024-01-24 | 573.29 |
| 2024-01-23 | 530.23 |
| 2024-01-22 | 510.66 |
| 2024-01-19 | 538.06 |
| 2024-01-18 | 553.72 |
| 2024-01-17 | 577.20 |
| 2024-01-16 | 585.03 |
| 2024-01-15 | 600.69 |
| 2024-01-12 | 604.61 |
| 2024-01-11 | 596.78 |
| 2024-01-10 | 596.78 |
| 2024-01-09 | 596.78 |
| 2024-01-08 | 588.95 |
| 2024-01-05 | 588.95 |
| 2024-01-04 | 596.78 |
| 2024-01-03 | 608.52 |
| 2024-01-02 | 608.52 |
| 2023-12-29 | 588.95 |
| 2023-12-28 | 581.12 |
| 2023-12-27 | 541.97 |
| 2023-12-22 | 545.89 |
| 2023-12-21 | 553.72 |
| 2023-12-20 | 545.89 |
| 2023-12-19 | 557.63 |
| 2023-12-18 | 561.55 |
| 2023-12-15 | 573.29 |
| 2023-12-14 | 581.12 |
| 2023-12-13 | 581.12 |
| 2023-12-12 | 577.20 |
| 2023-12-11 | 573.29 |
| 2023-12-08 | 585.03 |
| 2023-12-07 | 596.78 |
| 2023-12-06 | 600.69 |
| 2023-12-05 | 588.95 |
| 2023-12-04 | 612.43 |
| 2023-12-01 | 612.43 |
| 2023-11-30 | 620.26 |
| 2023-11-29 | 616.35 |
| 2023-11-28 | 624.18 |
| 2023-11-27 | 628.09 |
| 2023-11-24 | 635.92 |
| 2023-11-23 | 635.92 |
| 2023-11-22 | 620.26 |
| 2023-11-21 | 628.09 |
| 2023-11-20 | 628.09 |
| 2023-11-17 | 604.61 |
| 2023-11-16 | 608.52 |
| 2023-11-15 | 620.26 |
| 2023-11-14 | 616.35 |
| 2023-11-13 | 608.52 |
| 2023-11-10 | 616.35 |
| 2023-11-09 | 620.26 |
| 2023-11-08 | 608.52 |
| 2023-11-07 | 616.35 |
| 2023-11-06 | 612.43 |
| 2023-11-03 | 612.43 |
| 2023-11-02 | 592.86 |
| 2023-11-01 | 588.95 |
| 2023-10-31 | 600.69 |
| 2023-10-30 | 588.95 |
| 2023-10-27 | 588.95 |
| 2023-10-26 | 573.29 |
| 2023-10-25 | 569.38 |
| 2023-10-24 | 569.38 |
| 2023-10-20 | 557.63 |
| 2023-10-19 | 565.46 |
| 2023-10-18 | 577.20 |
| 2023-10-17 | 596.78 |
| 2023-10-16 | 600.69 |
| 2023-10-13 | 604.61 |
| 2023-10-12 | 608.52 |
| 2023-10-11 | 596.78 |
| 2023-10-10 | 588.95 |
| 2023-10-09 | 592.86 |
| 2023-10-06 | 577.20 |
| 2023-10-05 | 577.20 |
| 2023-10-04 | 592.86 |
| 2023-10-03 | 569.38 |
| 2023-09-29 | 620.26 |
| 2023-09-28 | 632.01 |
| 2023-09-27 | 635.92 |
| 2023-09-26 | 624.18 |
| 2023-09-25 | 639.84 |
| 2023-09-22 | 639.84 |
| 2023-09-21 | 632.01 |
| 2023-09-20 | 635.92 |
| 2023-09-19 | 639.84 |
| 2023-09-18 | 632.01 |
| 2023-09-15 | 639.84 |
| 2023-09-14 | 639.84 |
| 2023-09-13 | 635.92 |
| 2023-09-12 | 643.75 |
| 2023-09-11 | 647.66 |
| 2023-09-07 | 647.66 |
| 2023-09-06 | 663.32 |
| 2023-09-05 | 663.32 |
| 2023-09-04 | 682.89 |
| 2023-08-31 | 663.32 |
| 2023-08-30 | 682.89 |
| 2023-08-29 | 710.30 |
| 2023-08-28 | 714.21 |
| 2023-08-25 | 741.61 |
| 2023-08-24 | 733.78 |
| 2023-08-23 | 745.53 |
| 2023-08-22 | 749.44 |
| 2023-08-21 | 745.53 |
| 2023-08-18 | 745.53 |
| 2023-08-17 | 745.53 |
| 2023-08-16 | 745.53 |
| 2023-08-15 | 753.36 |
| 2023-08-14 | 780.76 |
| 2023-08-11 | 780.76 |
| 2023-08-10 | 804.24 |
| 2023-08-09 | 800.33 |
| 2023-08-08 | 800.33 |
| 2023-08-07 | 800.33 |
| 2023-08-04 | 827.73 |
| 2023-08-03 | 819.90 |
| 2023-08-02 | 835.56 |
| 2023-08-01 | 827.73 |
| 2023-07-31 | 815.99 |
| 2023-07-28 | 823.82 |
| 2023-07-27 | 808.16 |
| 2023-07-26 | 792.50 |
| 2023-07-25 | 784.67 |
| 2023-07-24 | 772.93 |
| 2023-07-21 | 776.84 |
| 2023-07-20 | 772.93 |
| 2023-07-19 | 776.84 |
| 2023-07-18 | 776.84 |
| 2023-07-14 | 796.41 |
| 2023-07-13 | 800.33 |
| 2023-07-12 | 784.67 |
| 2023-07-11 | 788.59 |
| 2023-07-10 | 784.67 |
| 2023-07-07 | 769.01 |
| 2023-07-06 | 780.76 |
| 2023-07-05 | 780.76 |
| 2023-07-04 | 784.67 |
| 2023-07-03 | 808.16 |
| 2023-06-30 | 800.33 |
| 2023-06-29 | 812.07 |
| 2023-06-28 | 812.07 |
| 2023-06-27 | 819.90 |
| 2023-06-26 | 812.07 |
| 2023-06-23 | 819.90 |
| 2023-06-21 | 835.56 |
| 2023-06-20 | 835.56 |
| 2023-06-19 | 843.39 |
| 2023-06-16 | 851.22 |
| 2023-06-15 | 843.39 |
| 2023-06-14 | 851.22 |
| 2023-06-13 | 851.22 |
| 2023-06-12 | 851.22 |
| 2023-06-09 | 851.22 |
| 2023-06-08 | 855.13 |
| 2023-06-07 | 847.30 |
| 2023-06-06 | 847.30 |
| 2023-06-05 | 886.45 |
| 2023-06-02 | 866.88 |
| 2023-06-01 | 859.05 |
| 2023-05-31 | 874.70 |
| 2023-05-30 | 886.45 |
| 2023-05-29 | 894.28 |
| 2023-05-25 | 898.19 |
| 2023-05-24 | 902.11 |
| 2023-05-23 | 894.28 |
| 2023-05-22 | 925.59 |
| 2023-05-19 | 906.02 |
| 2023-05-18 | 917.76 |
| 2023-05-17 | 921.68 |
| 2023-05-16 | 941.25 |
| 2023-05-15 | 941.25 |
| 2023-05-12 | 945.16 |
| 2023-05-11 | 956.91 |
| 2023-05-10 | 941.25 |
| 2023-05-09 | 917.76 |
| 2023-05-08 | 909.93 |
| 2023-05-05 | 913.85 |
| 2023-05-04 | 917.76 |
| 2023-05-03 | 917.76 |
| 2023-05-02 | 890.36 |
| 2023-04-28 | 898.19 |
| 2023-04-27 | 878.62 |
| 2023-04-26 | 886.45 |
| 2023-04-25 | 894.28 |
| 2023-04-24 | 882.53 |
| 2023-04-21 | 878.62 |
| 2023-04-20 | 859.05 |
| 2023-04-19 | 909.93 |
| 2023-04-18 | 862.96 |
| 2023-04-17 | 859.05 |
| 2023-04-14 | 862.96 |
| 2023-04-13 | 866.88 |
| 2023-04-12 | 870.79 |
| 2023-04-11 | 847.30 |
| 2023-04-06 | 851.22 |
| 2023-04-04 | 862.96 |
| 2023-04-03 | 862.96 |
| 2023-03-31 | 862.96 |
| 2023-03-30 | 866.88 |
| 2023-03-29 | 878.62 |
| 2023-03-28 | 886.45 |
| 2023-03-27 | 882.53 |
| 2023-03-24 | 874.70 |
| 2023-03-23 | 874.70 |
| 2023-03-22 | 874.70 |
| 2023-03-21 | 874.70 |
| 2023-03-20 | 874.70 |
| 2023-03-17 | 882.53 |
| 2023-03-16 | 890.36 |
| 2023-03-15 | 898.19 |
| 2023-03-14 | 890.36 |
| 2023-03-13 | 898.19 |
| 2023-03-10 | 902.11 |
| 2023-03-09 | 909.93 |
| 2023-03-08 | 902.11 |
| 2023-03-07 | 906.02 |
| 2023-03-06 | 917.76 |
| 2023-03-03 | 913.85 |
| 2023-03-02 | 909.93 |
| 2023-03-01 | 886.45 |
| 2023-02-28 | 870.79 |
| 2023-02-27 | 874.70 |
| 2023-02-24 | 878.62 |
| 2023-02-23 | 886.45 |
| 2023-02-22 | 882.53 |
| 2023-02-21 | 898.19 |
| 2023-02-20 | 894.28 |
| 2023-02-17 | 890.36 |
| 2023-02-16 | 890.36 |
| 2023-02-15 | 898.19 |
| 2023-02-14 | 906.02 |
| 2023-02-13 | 902.11 |
| 2023-02-10 | 894.28 |
| 2023-02-09 | 894.28 |
| 2023-02-08 | 898.19 |
| 2023-02-07 | 906.02 |
| 2023-02-06 | 890.36 |
| 2023-02-03 | 913.85 |
| 2023-02-02 | 909.93 |
| 2023-02-01 | 898.19 |
| 2023-01-31 | 890.36 |
| 2023-01-30 | 890.36 |
| 2023-01-27 | 878.62 |
| 2023-01-26 | 886.45 |
| 2023-01-20 | 866.88 |
| 2023-01-19 | 859.05 |
| 2023-01-18 | 882.53 |
| 2023-01-17 | 902.11 |
| 2023-01-16 | 902.11 |
| 2023-01-13 | 882.53 |
| 2023-01-12 | 870.79 |
| 2023-01-11 | 878.62 |
| 2023-01-10 | 882.53 |
| 2023-01-09 | 878.62 |
| 2023-01-06 | 870.79 |
| 2023-01-05 | 894.28 |
| 2023-01-04 | 886.45 |
| 2023-01-03 | 874.70 |
| 2022-12-30 | 866.88 |
| 2022-12-29 | 859.05 |
| 2022-12-28 | 859.05 |
| 2022-12-23 | 851.22 |
| 2022-12-22 | 839.47 |
| 2022-12-21 | 843.39 |
| 2022-12-20 | 839.47 |
| 2022-12-19 | 866.88 |
| 2022-12-16 | 886.45 |
| 2022-12-15 | 902.11 |
| 2022-12-14 | 902.11 |
| 2022-12-13 | 921.68 |
| 2022-12-12 | 902.11 |
| 2022-12-09 | 902.11 |
| 2022-12-08 | 921.68 |
| 2022-12-07 | 925.59 |
| 2022-12-06 | 941.25 |
| 2022-12-05 | 909.93 |
| 2022-12-02 | 898.19 |
| 2022-12-01 | 898.19 |
| 2022-11-30 | 894.28 |
| 2022-11-29 | 870.79 |
| 2022-11-28 | 859.05 |
| 2022-11-25 | 862.96 |
| 2022-11-24 | 855.13 |
| 2022-11-23 | 847.30 |
| 2022-11-22 | 851.22 |
| 2022-11-21 | 851.22 |
| 2022-11-18 | 851.22 |
| 2022-11-17 | 847.30 |
| 2022-11-16 | 851.22 |
| 2022-11-15 | 859.05 |
| 2022-11-14 | 843.39 |
| 2022-11-11 | 831.64 |
| 2022-11-10 | 808.16 |
| 2022-11-09 | 808.16 |
| 2022-11-08 | 808.16 |
| 2022-11-07 | 843.39 |
| 2022-11-04 | 847.30 |
| 2022-11-03 | 733.78 |
| 2022-11-02 | 733.78 |
| 2022-11-01 | 741.61 |
| 2022-10-31 | 710.30 |
| 2022-10-28 | 729.87 |
| 2022-10-27 | 765.10 |
| 2022-10-26 | 772.93 |
| 2022-10-25 | 757.27 |
| 2022-10-24 | 772.93 |
| 2022-10-21 | 823.82 |
| 2022-10-20 | 827.73 |
| 2022-10-19 | 835.56 |
| 2022-10-18 | 843.39 |
| 2022-10-17 | 831.64 |
| 2022-10-14 | 827.73 |
| 2022-10-13 | 823.82 |
| 2022-10-12 | 823.82 |
| 2022-10-11 | 815.99 |
| 2022-10-10 | 835.56 |
| 2022-10-07 | 862.96 |
| 2022-10-06 | 851.22 |
| 2022-10-05 | 855.13 |
| 2022-10-03 | 855.13 |
| 2022-09-30 | 847.30 |
| 2022-09-29 | 894.28 |
| 2022-09-28 | 894.28 |
| 2022-09-27 | 886.45 |
| 2022-09-26 | 894.28 |
| 2022-09-23 | 906.02 |
| 2022-09-22 | 906.02 |
| 2022-09-21 | 925.59 |
| 2022-09-20 | 941.25 |
| 2022-09-19 | 937.34 |
| 2022-09-16 | 913.85 |
| 2022-09-15 | 980.39 |
| 2022-09-14 | 980.39 |
| 2022-09-13 | 980.39 |
| 2022-09-09 | 976.48 |
| 2022-09-08 | 972.57 |
| 2022-09-07 | 964.74 |
| 2022-09-06 | 960.82 |
| 2022-09-05 | 960.82 |
| 2022-09-02 | 960.82 |
| 2022-09-01 | 996.05 |
| 2022-08-31 | 999.97 |
| 2022-08-30 | 1,007.80 |
| 2022-08-29 | 1,007.80 |
| 2022-08-26 | 992.14 |
| 2022-08-25 | 992.14 |
| 2022-08-24 | 999.97 |
| 2022-08-23 | 1,003.88 |
| 2022-08-22 | 1,007.80 |
| 2022-08-19 | 999.97 |
| 2022-08-18 | 999.97 |
| 2022-08-17 | 996.05 |
| 2022-08-16 | 988.22 |
| 2022-08-15 | 996.05 |
| 2022-08-12 | 999.97 |
| 2022-08-11 | 1,046.94 |
| 2022-08-10 | 1,023.45 |
| 2022-08-09 | 1,031.28 |
| 2022-08-08 | 1,058.68 |
| 2022-08-05 | 1,058.68 |
| 2022-08-04 | 1,027.37 |
| 2022-08-03 | 1,023.45 |
| 2022-08-02 | 988.22 |
| 2022-08-01 | 1,039.11 |
| 2022-07-29 | 1,043.03 |
| 2022-07-28 | 1,046.94 |
| 2022-07-27 | 1,050.86 |
| 2022-07-26 | 1,062.60 |
| 2022-07-25 | 1,183.95 |
| 2022-07-22 | 1,227.01 |
| 2022-07-21 | 984.31 |
| 2022-07-20 | 984.31 |
| 2022-07-19 | 988.22 |
| 2022-07-18 | 974.74 |
| 2022-07-15 | 951.79 |
| 2022-07-14 | 1,001.51 |
| 2022-07-13 | 1,009.16 |
| 2022-07-12 | 1,043.59 |
| 2022-07-11 | 1,051.23 |
| 2022-07-08 | 982.39 |
| 2022-07-07 | 986.21 |
| 2022-07-06 | 986.21 |
| 2022-07-05 | 990.04 |
| 2022-07-04 | 1,009.16 |
| 2022-06-30 | 1,005.34 |
| 2022-06-29 | 997.69 |
| 2022-06-28 | 997.69 |
| 2022-06-27 | 986.21 |
| 2022-06-24 | 974.74 |
| 2022-06-23 | 970.92 |
| 2022-06-22 | 970.92 |
| 2022-06-21 | 974.74 |
| 2022-06-20 | 970.92 |
| 2022-06-17 | 967.09 |
| 2022-06-16 | 967.09 |
| 2022-06-15 | 970.92 |
| 2022-06-14 | 963.27 |
| 2022-06-13 | 963.27 |
| 2022-06-10 | 974.74 |
| 2022-06-09 | 974.74 |
| 2022-06-08 | 974.74 |
| 2022-06-07 | 974.74 |
| 2022-06-06 | 970.92 |
| 2022-06-02 | 963.27 |
| 2022-06-01 | 963.27 |
| 2022-05-31 | 959.44 |
| 2022-05-30 | 951.79 |
| 2022-05-27 | 944.14 |
| 2022-05-26 | 928.84 |
| 2022-05-25 | 936.49 |
| 2022-05-24 | 936.49 |
| 2022-05-23 | 944.14 |
| 2022-05-20 | 944.14 |
| 2022-05-19 | 936.49 |
| 2022-05-18 | 944.14 |
| 2022-05-17 | 944.14 |
| 2022-05-16 | 955.62 |
| 2022-05-13 | 944.14 |
| 2022-05-12 | 932.67 |
| 2022-05-11 | 944.14 |
| 2022-05-10 | 944.14 |
| 2022-05-06 | 963.27 |
| 2022-05-05 | 990.04 |
| 2022-05-04 | 955.62 |
| 2022-05-03 | 1,005.34 |
| 2022-04-29 | 997.69 |
| 2022-04-28 | 1,001.51 |
| 2022-04-27 | 1,001.51 |
| 2022-04-26 | 1,028.29 |
| 2022-04-25 | 1,020.64 |
| 2022-04-22 | 1,112.43 |
| 2022-04-21 | 1,112.43 |
| 2022-04-20 | 1,143.03 |
| 2022-04-19 | 1,123.90 |
| 2022-04-14 | 1,127.73 |
| 2022-04-13 | 1,123.90 |
| 2022-04-12 | 1,120.08 |
| 2022-04-11 | 1,123.90 |
| 2022-04-08 | 1,154.50 |
| 2022-04-07 | 1,131.55 |
| 2022-04-06 | 1,154.50 |
| 2022-04-04 | 1,162.15 |
| 2022-04-01 | 1,143.03 |
| 2022-03-31 | 1,158.33 |
| 2022-03-30 | 1,154.50 |
| 2022-03-29 | 1,150.68 |
| 2022-03-28 | 1,158.33 |
| 2022-03-25 | 1,162.15 |
| 2022-03-24 | 1,165.98 |
| 2022-03-23 | 1,165.98 |
| 2022-03-22 | 1,169.80 |
| 2022-03-21 | 1,162.15 |
| 2022-03-18 | 1,135.38 |
| 2022-03-17 | 1,162.15 |
| 2022-03-16 | 1,120.08 |
| 2022-03-15 | 1,104.78 |
| 2022-03-14 | 1,173.62 |
| 2022-03-11 | 1,208.05 |
| 2022-03-10 | 1,231.00 |
| 2022-03-09 | 1,219.52 |
| 2022-03-08 | 1,238.64 |
| 2022-03-07 | 1,234.82 |
| 2022-03-04 | 1,273.07 |
| 2022-03-03 | 1,303.66 |
| 2022-03-02 | 1,299.84 |
| 2022-03-01 | 1,303.66 |
| 2022-02-28 | 1,292.19 |
| 2022-02-25 | 1,288.37 |
| 2022-02-24 | 1,280.72 |
| 2022-02-23 | 1,315.14 |
| 2022-02-22 | 1,315.14 |
| 2022-02-21 | 1,334.26 |
| 2022-02-18 | 1,326.61 |
| 2022-02-17 | 1,334.26 |
| 2022-02-16 | 1,318.96 |
| 2022-02-15 | 1,303.66 |
| 2022-02-14 | 1,311.31 |
| 2022-02-11 | 1,311.31 |
| 2022-02-10 | 1,322.79 |
| 2022-02-09 | 1,318.96 |
| 2022-02-08 | 1,296.02 |
| 2022-02-07 | 1,288.37 |
| 2022-02-04 | 1,269.24 |
| 2022-01-31 | 1,338.09 |
| 2022-01-28 | 1,330.44 |
| 2022-01-27 | 1,338.09 |
| 2022-01-26 | 1,299.84 |
| 2022-01-25 | 1,318.96 |
| 2022-01-24 | 1,315.14 |
| 2022-01-21 | 1,322.79 |
| 2022-01-20 | 1,322.79 |
| 2022-01-19 | 1,318.96 |
| 2022-01-18 | 1,322.79 |
| 2022-01-17 | 1,307.49 |
| 2022-01-14 | 1,315.14 |
| 2022-01-13 | 1,334.26 |
| 2022-01-12 | 1,318.96 |
| 2022-01-11 | 1,334.26 |
| 2022-01-10 | 1,330.44 |
| 2022-01-07 | 1,303.66 |
| 2022-01-06 | 1,334.26 |
| 2022-01-05 | 1,330.44 |
| 2022-01-04 | 1,326.61 |
| 2022-01-03 | 1,299.84 |
| 2021-12-31 | 1,299.84 |
| 2021-12-30 | 1,296.02 |
| 2021-12-29 | 1,288.37 |
| 2021-12-28 | 1,288.37 |
| 2021-12-24 | 1,276.89 |
| 2021-12-23 | 1,296.02 |
| 2021-12-22 | 1,280.72 |
| 2021-12-21 | 1,284.54 |
| 2021-12-20 | 1,280.72 |
| 2021-12-17 | 1,280.72 |
| 2021-12-16 | 1,265.42 |
| 2021-12-15 | 1,265.42 |
| 2021-12-14 | 1,273.07 |
| 2021-12-13 | 1,276.89 |
| 2021-12-10 | 1,276.89 |
| 2021-12-09 | 1,276.89 |
| 2021-12-08 | 1,273.07 |
| 2021-12-07 | 1,257.77 |
| 2021-12-06 | 1,261.59 |
| 2021-12-03 | 1,280.72 |
| 2021-12-02 | 1,257.77 |
| 2021-12-01 | 1,284.54 |
| 2021-11-30 | 1,253.94 |
| 2021-11-29 | 1,276.89 |
| 2021-11-26 | 1,284.54 |
| 2021-11-25 | 1,276.89 |
| 2021-11-24 | 1,242.47 |
| 2021-11-23 | 1,242.47 |
| 2021-11-22 | 1,246.29 |
| 2021-11-19 | 1,246.29 |
| 2021-11-18 | 1,234.82 |
| 2021-11-17 | 1,234.82 |
| 2021-11-16 | 1,238.64 |
| 2021-11-15 | 1,253.94 |
| 2021-11-12 | 1,242.47 |
| 2021-11-11 | 1,246.29 |
| 2021-11-10 | 1,215.70 |
| 2021-11-09 | 1,204.22 |
| 2021-11-08 | 1,208.05 |
| 2021-11-05 | 1,200.40 |
| 2021-11-04 | 1,219.52 |
| 2021-11-03 | 1,215.70 |
| 2021-11-02 | 1,234.82 |
| 2021-11-01 | 1,250.12 |
| 2021-10-29 | 1,257.77 |
| 2021-10-28 | 1,257.77 |
| 2021-10-27 | 1,284.54 |
| 2021-10-26 | 1,296.02 |
| 2021-10-25 | 1,307.49 |
| 2021-10-22 | 1,311.31 |
| 2021-10-21 | 1,322.79 |
| 2021-10-20 | 1,315.14 |
| 2021-10-19 | 1,330.44 |
| 2021-10-18 | 1,341.91 |
| 2021-10-15 | 1,338.09 |
| 2021-10-12 | 1,341.91 |
| 2021-10-11 | 1,372.51 |
| 2021-10-08 | 1,357.21 |
| 2021-10-07 | 1,334.26 |
| 2021-10-06 | 1,326.61 |
| 2021-10-05 | 1,338.09 |
| 2021-10-04 | 1,383.98 |
| 2021-09-30 | 1,406.93 |
| 2021-09-29 | 1,395.46 |
| 2021-09-28 | 1,426.06 |
| 2021-09-27 | 1,403.11 |
| 2021-09-24 | 1,410.76 |
| 2021-09-23 | 1,429.88 |
| 2021-09-21 | 1,361.04 |
| 2021-09-20 | 1,383.98 |
| 2021-09-17 | 1,449.00 |
| 2021-09-16 | 1,376.33 |
| 2021-09-15 | 1,395.46 |
| 2021-09-14 | 1,410.76 |
| 2021-09-13 | 1,429.88 |
| 2021-09-10 | 1,426.06 |
| 2021-09-09 | 1,399.28 |
| 2021-09-08 | 1,406.93 |
| 2021-09-07 | 1,426.06 |
| 2021-09-06 | 1,437.53 |
| 2021-09-03 | 1,391.63 |
| 2021-09-02 | 1,383.98 |
| 2021-09-01 | 1,368.68 |
| 2021-08-31 | 1,376.33 |
| 2021-08-30 | 1,357.21 |
| 2021-08-27 | 1,353.39 |
| 2021-08-26 | 1,357.21 |
| 2021-08-25 | 1,380.16 |
| 2021-08-24 | 1,391.63 |
| 2021-08-23 | 1,368.68 |
| 2021-08-20 | 1,410.76 |
| 2021-08-19 | 1,445.18 |
| 2021-08-18 | 1,445.18 |
| 2021-08-17 | 1,445.18 |
| 2021-08-16 | 1,452.83 |
| 2021-08-13 | 1,441.35 |
| 2021-08-12 | 1,464.30 |
| 2021-08-11 | 1,460.48 |
| 2021-08-10 | 1,487.25 |
| 2021-08-09 | 1,502.55 |
| 2021-08-06 | 1,487.25 |
| 2021-08-05 | 1,487.25 |
| 2021-08-04 | 1,502.55 |
| 2021-08-03 | 1,479.60 |
| 2021-08-02 | 1,464.30 |
| 2021-07-30 | 1,468.13 |
| 2021-07-29 | 1,460.48 |
| 2021-07-28 | 1,464.30 |
| 2021-07-27 | 1,460.48 |
| 2021-07-26 | 1,456.65 |
| 2021-07-23 | 1,491.07 |
| 2021-07-22 | 1,506.37 |
| 2021-07-21 | 1,498.72 |
| 2021-07-20 | 1,494.90 |
| 2021-07-19 | 1,521.67 |
| 2021-07-16 | 1,517.85 |
| 2021-07-15 | 1,540.80 |
| 2021-07-14 | 1,540.80 |
| 2021-07-13 | 1,563.74 |
| 2021-07-12 | 1,586.69 |
| 2021-07-09 | 1,590.52 |
| 2021-07-08 | 1,571.39 |
| 2021-07-07 | 1,586.69 |
| 2021-07-06 | 1,544.62 |
| 2021-07-05 | 1,563.74 |
| 2021-07-02 | 1,559.92 |
| 2021-06-30 | 1,556.09 |
| 2021-06-29 | 1,551.41 |
| 2021-06-28 | 1,543.99 |
| 2021-06-25 | 1,532.85 |
| 2021-06-24 | 1,529.14 |
| 2021-06-23 | 1,551.41 |
| 2021-06-22 | 1,562.54 |
| 2021-06-21 | 1,573.67 |
| 2021-06-18 | 1,562.54 |
| 2021-06-17 | 1,555.12 |
| 2021-06-16 | 1,555.12 |
| 2021-06-15 | 1,569.96 |
| 2021-06-11 | 1,569.96 |
| 2021-06-10 | 1,562.54 |
| 2021-06-09 | 1,573.67 |
| 2021-06-08 | 1,569.96 |
| 2021-06-07 | 1,588.52 |
| 2021-06-04 | 1,584.81 |
| 2021-06-03 | 1,573.67 |
| 2021-06-02 | 1,573.67 |
| 2021-06-01 | 1,592.23 |
| 2021-05-31 | 1,592.23 |
| 2021-05-28 | 1,588.52 |
| 2021-05-27 | 1,518.01 |
| 2021-05-26 | 1,603.36 |
| 2021-05-25 | 1,618.21 |
| 2021-05-24 | 1,640.47 |
| 2021-05-21 | 1,640.47 |
| 2021-05-20 | 1,659.03 |
| 2021-05-18 | 1,659.03 |
| 2021-05-17 | 1,655.32 |
| 2021-05-14 | 1,659.03 |
| 2021-05-13 | 1,621.92 |
| 2021-05-12 | 1,640.47 |
| 2021-05-11 | 1,666.45 |
| 2021-05-10 | 1,681.29 |
| 2021-05-07 | 1,644.18 |
| 2021-05-06 | 1,614.50 |
| 2021-05-05 | 1,607.07 |
| 2021-05-04 | 1,618.21 |
| 2021-05-03 | 1,633.05 |
| 2021-04-30 | 1,610.79 |
| 2021-04-29 | 1,599.65 |
| 2021-04-28 | 1,699.85 |
| 2021-04-27 | 1,814.89 |
| 2021-04-26 | 1,833.45 |
| 2021-04-23 | 1,848.29 |
| 2021-04-22 | 1,881.69 |
| 2021-04-21 | 1,881.69 |
| 2021-04-20 | 1,892.82 |
| 2021-04-19 | 1,885.40 |
| 2021-04-16 | 1,889.11 |
| 2021-04-15 | 1,900.25 |
| 2021-04-14 | 1,900.25 |
| 2021-04-13 | 1,885.40 |
| 2021-04-12 | 1,852.00 |
| 2021-04-09 | 1,877.98 |
| 2021-04-08 | 1,889.11 |
| 2021-04-07 | 1,863.14 |
| 2021-04-01 | 1,889.11 |
| 2021-03-31 | 1,877.98 |
| 2021-03-30 | 1,881.69 |
| 2021-03-29 | 1,896.53 |
| 2021-03-26 | 1,915.09 |
| 2021-03-25 | 1,900.25 |
| 2021-03-24 | 1,963.33 |
| 2021-03-23 | 1,903.96 |
| 2021-03-22 | 1,881.69 |
| 2021-03-19 | 1,866.85 |
| 2021-03-18 | 1,944.78 |
| 2021-03-17 | 2,037.55 |
| 2021-03-16 | 2,145.17 |
| 2021-03-15 | 2,089.51 |
| 2021-03-12 | 2,082.09 |
| 2021-03-11 | 2,041.26 |
| 2021-03-10 | 1,970.75 |
| 2021-03-09 | 2,015.29 |
| 2021-03-08 | 2,026.42 |
| 2021-03-05 | 2,063.53 |
| 2021-03-04 | 2,015.29 |
| 2021-03-03 | 2,137.75 |
| 2021-03-02 | 2,074.66 |
| 2021-03-01 | 2,122.91 |
| 2021-02-26 | 2,059.82 |
| 2021-02-25 | 2,059.82 |
| 2021-02-24 | 1,978.18 |
| 2021-02-23 | 2,063.53 |
| 2021-02-22 | 2,070.95 |
| 2021-02-19 | 2,044.98 |
| 2021-02-18 | 2,011.58 |
| 2021-02-17 | 1,985.60 |
| 2021-02-16 | 2,048.69 |
| 2021-02-11 | 1,952.20 |
| 2021-02-10 | 1,981.89 |
| 2021-02-09 | 1,885.40 |
| 2021-02-08 | 1,829.74 |
| 2021-02-05 | 1,803.76 |
| 2021-02-04 | 1,785.20 |
| 2021-02-03 | 1,848.29 |
| 2021-02-02 | 1,970.75 |
| 2021-02-01 | 1,952.20 |
| 2021-01-29 | 1,736.96 |
| 2021-01-28 | 1,796.34 |
| 2021-01-27 | 1,918.80 |
| 2021-01-26 | 1,892.82 |
| 2021-01-25 | 2,004.15 |
| 2021-01-22 | 2,019.00 |
| 2021-01-21 | 2,037.55 |
| 2021-01-20 | 2,089.51 |
| 2021-01-19 | 1,848.29 |
| 2021-01-18 | 1,818.60 |
| 2021-01-15 | 1,829.74 |
| 2021-01-14 | 1,822.31 |
| 2021-01-13 | 1,826.02 |
| 2021-01-12 | 1,885.40 |
| 2021-01-11 | 1,877.98 |
| 2021-01-08 | 1,900.25 |
| 2021-01-07 | 1,859.42 |
| 2021-01-06 | 1,874.27 |
| 2021-01-05 | 1,874.27 |
| 2021-01-04 | 1,881.69 |
| 2020-12-31 | 1,922.51 |
| 2020-12-30 | 1,918.80 |
| 2020-12-29 | 1,896.53 |
| 2020-12-28 | 1,844.58 |
| 2020-12-24 | 1,837.16 |
| 2020-12-23 | 1,814.89 |
| 2020-12-22 | 1,848.29 |
| 2020-12-21 | 1,870.56 |
| 2020-12-18 | 1,885.40 |
| 2020-12-17 | 1,907.67 |
| 2020-12-16 | 1,911.38 |
| 2020-12-15 | 1,933.64 |
| 2020-12-14 | 1,922.51 |
| 2020-12-11 | 1,918.80 |
| 2020-12-10 | 1,959.62 |
| 2020-12-09 | 1,933.64 |
| 2020-12-08 | 1,937.36 |
| 2020-12-07 | 1,941.07 |
| 2020-12-04 | 1,955.91 |
| 2020-12-03 | 1,970.75 |
| 2020-12-02 | 1,937.36 |
| 2020-12-01 | 1,952.20 |
| 2020-11-30 | 1,911.38 |
| 2020-11-27 | 1,955.91 |
| 2020-11-26 | 1,926.22 |
| 2020-11-25 | 1,922.51 |
| 2020-11-24 | 1,933.64 |
| 2020-11-23 | 1,974.47 |
| 2020-11-20 | 1,959.62 |
| 2020-11-19 | 1,941.07 |
| 2020-11-18 | 1,948.49 |
| 2020-11-17 | 1,918.80 |
| 2020-11-16 | 1,918.80 |
| 2020-11-13 | 1,941.07 |
| 2020-11-12 | 1,948.49 |
| 2020-11-11 | 1,918.80 |
| 2020-11-10 | 1,926.22 |
| 2020-11-09 | 1,955.91 |
| 2020-11-06 | 1,907.67 |
| 2020-11-05 | 1,889.11 |
| 2020-11-04 | 1,877.98 |
| 2020-11-03 | 1,918.80 |
| 2020-11-02 | 1,837.16 |
| 2020-10-30 | 1,933.64 |
| 2020-10-29 | 1,952.20 |
| 2020-10-28 | 1,970.75 |
| 2020-10-27 | 2,026.42 |
| 2020-10-23 | 2,089.51 |
| 2020-10-22 | 2,211.97 |
| 2020-10-21 | 2,211.97 |
| 2020-10-20 | 2,249.08 |
| 2020-10-19 | 2,130.33 |
| 2020-10-16 | 2,100.64 |
| 2020-10-15 | 2,026.42 |
| 2020-10-14 | 2,033.84 |
| 2020-10-12 | 1,989.31 |
| 2020-10-09 | 1,974.47 |
| 2020-10-08 | 1,967.04 |
| 2020-10-07 | 1,866.85 |
| 2020-10-06 | 1,903.96 |
| 2020-10-05 | 1,833.45 |
| 2020-09-30 | 1,822.31 |
| 2020-09-29 | 1,759.23 |
| 2020-09-28 | 1,736.96 |
| 2020-09-25 | 1,755.52 |
| 2020-09-24 | 1,788.91 |
| 2020-09-23 | 1,759.23 |
| 2020-09-22 | 1,703.56 |
| 2020-09-21 | 1,725.83 |
| 2020-09-18 | 1,629.34 |
| 2020-09-17 | 1,621.92 |
| 2020-09-16 | 1,636.76 |
| 2020-09-15 | 1,621.92 |
| 2020-09-14 | 1,629.34 |
| 2020-09-11 | 1,629.34 |
| 2020-09-10 | 1,618.21 |
| 2020-09-09 | 1,640.47 |
| 2020-09-08 | 1,655.32 |
| 2020-09-07 | 1,636.76 |
| 2020-09-04 | 1,662.74 |
| 2020-09-03 | 1,670.16 |
| 2020-09-02 | 1,673.87 |
| 2020-09-01 | 1,688.72 |
| 2020-08-31 | 1,707.27 |
| 2020-08-28 | 1,710.98 |
| 2020-08-27 | 1,759.23 |
| 2020-08-26 | 1,829.74 |
| 2020-08-25 | 1,692.43 |
| 2020-08-24 | 1,733.25 |
| 2020-08-21 | 1,736.96 |
| 2020-08-20 | 1,736.96 |
| 2020-08-19 | 1,751.80 |
| 2020-08-18 | 1,774.07 |
| 2020-08-17 | 1,766.65 |
| 2020-08-14 | 1,755.52 |
| 2020-08-13 | 1,666.45 |
| 2020-08-12 | 1,670.16 |
| 2020-08-11 | 1,681.29 |
| 2020-08-10 | 1,703.56 |
| 2020-08-07 | 1,699.85 |
| 2020-08-06 | 1,699.85 |
| 2020-08-05 | 1,729.54 |
| 2020-08-04 | 1,744.38 |
| 2020-08-03 | 1,714.69 |
| 2020-07-31 | 1,696.14 |
| 2020-07-30 | 1,699.85 |
| 2020-07-29 | 1,699.85 |
| 2020-07-28 | 1,696.14 |
| 2020-07-27 | 1,692.43 |
| 2020-07-24 | 1,696.14 |
| 2020-07-23 | 1,736.96 |
| 2020-07-22 | 1,762.94 |
| 2020-07-21 | 1,749.40 |
| 2020-07-20 | 1,727.85 |
| 2020-07-17 | 1,767.35 |
| 2020-07-16 | 1,752.99 |
| 2020-07-15 | 1,792.49 |
| 2020-07-14 | 1,799.67 |
| 2020-07-13 | 1,824.81 |
| 2020-07-10 | 1,796.08 |
| 2020-07-09 | 1,875.08 |
| 2020-07-08 | 1,839.17 |
| 2020-07-07 | 1,817.63 |
| 2020-07-06 | 1,839.17 |
| 2020-07-03 | 1,796.08 |
| 2020-07-02 | 1,814.04 |
| 2020-06-30 | 1,792.49 |
| 2020-06-29 | 1,821.22 |
| 2020-06-26 | 1,839.17 |
| 2020-06-24 | 1,774.53 |
| 2020-06-23 | 1,792.49 |
| 2020-06-22 | 1,781.72 |
| 2020-06-19 | 1,853.54 |
| 2020-06-18 | 1,857.13 |
| 2020-06-17 | 1,864.31 |
| 2020-06-16 | 1,875.08 |
| 2020-06-15 | 1,824.81 |
| 2020-06-12 | 1,814.04 |
| 2020-06-11 | 1,846.36 |
| 2020-06-10 | 1,849.95 |
| 2020-06-09 | 1,878.68 |
| 2020-06-08 | 1,911.00 |
| 2020-06-05 | 1,871.49 |
| 2020-06-04 | 1,860.72 |
| 2020-06-03 | 1,871.49 |
| 2020-06-02 | 1,842.77 |
| 2020-06-01 | 1,849.95 |
| 2020-05-29 | 1,806.85 |
| 2020-05-28 | 1,875.08 |
| 2020-05-27 | 1,875.08 |
| 2020-05-26 | 1,893.04 |
| 2020-05-25 | 1,939.72 |
| 2020-05-22 | 1,903.81 |
| 2020-05-21 | 1,893.04 |
| 2020-05-20 | 1,932.54 |
| 2020-05-19 | 1,932.54 |
| 2020-05-18 | 2,004.36 |
| 2020-05-15 | 1,932.54 |
| 2020-05-14 | 1,914.59 |
| 2020-05-13 | 1,918.18 |
| 2020-05-12 | 1,893.04 |
| 2020-05-11 | 1,911.00 |
| 2020-05-08 | 1,903.81 |
| 2020-05-07 | 1,921.77 |
| 2020-05-06 | 1,903.81 |
| 2020-05-05 | 1,885.86 |
| 2020-05-04 | 1,896.63 |
| 2020-04-29 | 2,004.36 |
| 2020-04-28 | 1,946.91 |
| 2020-04-27 | 1,972.04 |
| 2020-04-24 | 1,950.50 |
| 2020-04-23 | 1,968.45 |
| 2020-04-22 | 1,961.27 |
| 2020-04-21 | 2,007.95 |
| 2020-04-20 | 2,047.46 |
| 2020-04-17 | 1,968.45 |
| 2020-04-16 | 1,914.59 |
| 2020-04-15 | 1,893.04 |
| 2020-04-14 | 1,889.45 |
| 2020-04-09 | 1,936.13 |
| 2020-04-08 | 1,857.13 |
| 2020-04-07 | 1,878.68 |
| 2020-04-06 | 1,817.63 |
| 2020-04-03 | 1,828.40 |
| 2020-04-02 | 1,803.26 |
| 2020-04-01 | 1,799.67 |
| 2020-03-31 | 1,817.63 |
| 2020-03-30 | 1,810.45 |
| 2020-03-27 | 1,831.99 |
| 2020-03-26 | 1,803.26 |
| 2020-03-25 | 1,774.53 |
| 2020-03-24 | 1,763.76 |
| 2020-03-23 | 1,749.40 |
| 2020-03-20 | 1,860.72 |
| 2020-03-19 | 1,799.67 |
| 2020-03-18 | 1,814.04 |
| 2020-03-17 | 1,864.31 |
| 2020-03-16 | 1,990.00 |
| 2020-03-13 | 2,097.73 |
| 2020-03-12 | 2,230.60 |
| 2020-03-11 | 2,284.47 |
| 2020-03-10 | 2,277.28 |
| 2020-03-09 | 2,298.83 |
| 2020-03-06 | 2,334.74 |
| 2020-03-05 | 2,302.42 |
| 2020-03-04 | 2,363.47 |
| 2020-03-03 | 2,331.15 |
| 2020-03-02 | 2,331.15 |
| 2020-02-28 | 2,180.33 |
| 2020-02-27 | 2,334.74 |
| 2020-02-26 | 2,115.69 |
| 2020-02-25 | 2,097.73 |
| 2020-02-24 | 2,086.96 |
| 2020-02-21 | 2,083.37 |
| 2020-02-20 | 2,187.51 |
| 2020-02-19 | 2,137.23 |
| 2020-02-18 | 2,169.55 |
| 2020-02-17 | 2,191.10 |
| 2020-02-14 | 2,191.10 |
| 2020-02-13 | 2,183.92 |
| 2020-02-12 | 2,144.41 |
| 2020-02-11 | 2,151.60 |
| 2020-02-10 | 2,187.51 |
| 2020-02-07 | 2,262.92 |
| 2020-02-06 | 2,079.78 |
| 2020-02-05 | 2,000.77 |
| 2020-02-04 | 2,011.55 |
| 2020-02-03 | 1,950.50 |
| 2020-01-31 | 2,018.73 |
| 2020-01-30 | 2,112.09 |
| 2020-01-29 | 2,148.01 |
| 2020-01-24 | 2,151.60 |
| 2020-01-23 | 2,187.51 |
| 2020-01-22 | 2,194.69 |
| 2020-01-21 | 2,158.78 |
| 2020-01-20 | 2,270.10 |
| 2020-01-17 | 2,277.28 |
| 2020-01-16 | 2,266.51 |
| 2020-01-15 | 2,288.06 |
| 2020-01-14 | 2,191.10 |
| 2020-01-13 | 2,097.73 |
| 2020-01-10 | 2,079.78 |
| 2020-01-09 | 2,094.14 |
| 2020-01-08 | 2,047.46 |
| 2020-01-07 | 2,086.96 |
| 2020-01-06 | 2,040.27 |
| 2020-01-03 | 2,036.68 |
| 2020-01-02 | 1,997.18 |
| 2019-12-31 | 1,954.09 |
| 2019-12-30 | 1,943.31 |
| 2019-12-27 | 1,986.41 |
| 2019-12-24 | 1,993.59 |
| 2019-12-23 | 1,979.23 |
| 2019-12-20 | 1,972.04 |
| 2019-12-19 | 2,036.68 |
| 2019-12-18 | 1,968.45 |
| 2019-12-17 | 2,000.77 |
| 2019-12-16 | 2,011.55 |
| 2019-12-13 | 2,018.73 |
| 2019-12-12 | 2,036.68 |
| 2019-12-11 | 2,054.64 |
| 2019-12-10 | 2,130.05 |
| 2019-12-09 | 2,165.96 |
| 2019-12-06 | 2,223.42 |
| 2019-12-05 | 2,248.56 |
| 2019-12-04 | 2,244.96 |
| 2019-12-03 | 2,212.64 |
| 2019-12-02 | 2,198.28 |
| 2019-11-29 | 2,198.28 |
| 2019-11-28 | 2,198.28 |
| 2019-11-27 | 2,198.28 |
| 2019-11-26 | 2,209.05 |
| 2019-11-25 | 2,234.19 |
| 2019-11-22 | 2,201.87 |
| 2019-11-21 | 2,219.83 |
| 2019-11-20 | 2,205.46 |
| 2019-11-19 | 2,209.05 |
| 2019-11-18 | 2,219.83 |
| 2019-11-15 | 2,209.05 |
| 2019-11-14 | 2,198.28 |
| 2019-11-13 | 2,187.51 |
| 2019-11-12 | 2,201.87 |
| 2019-11-11 | 2,212.64 |
| 2019-11-08 | 2,252.15 |
| 2019-11-07 | 2,320.38 |
| 2019-11-06 | 2,298.83 |
| 2019-11-05 | 2,313.19 |
| 2019-11-04 | 2,341.92 |
| 2019-11-01 | 2,262.92 |
| 2019-10-31 | 2,252.15 |
| 2019-10-30 | 2,191.10 |
| 2019-10-29 | 2,291.65 |
| 2019-10-28 | 2,399.38 |
| 2019-10-25 | 2,420.93 |
| 2019-10-24 | 2,417.34 |
| 2019-10-23 | 2,456.84 |
| 2019-10-22 | 2,464.02 |
| 2019-10-21 | 2,467.61 |
| 2019-10-18 | 2,460.43 |
| 2019-10-17 | 2,456.84 |
| 2019-10-16 | 2,474.79 |
| 2019-10-15 | 2,413.74 |
| 2019-10-14 | 2,420.93 |
| 2019-10-11 | 2,456.84 |
| 2019-10-10 | 2,442.47 |
| 2019-10-09 | 2,428.11 |
| 2019-10-08 | 2,420.93 |
| 2019-10-04 | 2,442.47 |
| 2019-10-03 | 2,460.43 |
| 2019-10-02 | 2,492.75 |
| 2019-09-30 | 2,460.43 |
| 2019-09-27 | 2,514.29 |
| 2019-09-26 | 2,442.47 |
| 2019-09-25 | 2,456.84 |
| 2019-09-24 | 2,420.93 |
| 2019-09-23 | 2,438.88 |
| 2019-09-20 | 2,442.47 |
| 2019-09-19 | 2,435.29 |
| 2019-09-18 | 2,431.70 |
| 2019-09-17 | 2,413.74 |
| 2019-09-16 | 2,424.52 |
| 2019-09-13 | 2,406.56 |
| 2019-09-12 | 2,306.01 |
| 2019-09-11 | 2,402.97 |
| 2019-09-10 | 2,388.61 |
| 2019-09-09 | 2,428.11 |
| 2019-09-06 | 2,424.52 |
| 2019-09-05 | 2,406.56 |
| 2019-09-04 | 2,381.42 |
| 2019-09-03 | 2,356.29 |
| 2019-09-02 | 2,277.28 |
| 2019-08-30 | 2,230.60 |
| 2019-08-29 | 2,212.64 |
| 2019-08-28 | 2,198.28 |
| 2019-08-27 | 2,187.51 |
| 2019-08-26 | 2,183.92 |
| 2019-08-23 | 2,266.51 |
| 2019-08-22 | 2,273.69 |
| 2019-08-21 | 2,248.56 |
| 2019-08-20 | 2,212.64 |
| 2019-08-19 | 2,212.64 |
| 2019-08-16 | 2,169.55 |
| 2019-08-15 | 2,198.28 |
| 2019-08-14 | 2,234.19 |
| 2019-08-13 | 2,241.37 |
| 2019-08-12 | 2,295.24 |
| 2019-08-09 | 2,298.83 |
| 2019-08-08 | 2,306.01 |
| 2019-08-07 | 2,316.79 |
| 2019-08-06 | 2,309.60 |
| 2019-08-05 | 2,388.61 |
| 2019-08-02 | 2,449.65 |
| 2019-08-01 | 2,453.25 |
| 2019-07-31 | 2,442.47 |
| 2019-07-30 | 2,514.29 |
| 2019-07-29 | 2,492.75 |
| 2019-07-26 | 2,521.48 |
| 2019-07-25 | 2,525.07 |
| 2019-07-24 | 2,507.11 |
| 2019-07-23 | 2,521.48 |
| 2019-07-22 | 2,539.43 |
| 2019-07-19 | 2,539.43 |
| 2019-07-18 | 2,543.02 |
| 2019-07-17 | 2,546.61 |
| 2019-07-16 | 2,571.75 |
| 2019-07-15 | 2,578.93 |
| 2019-07-12 | 2,611.25 |
| 2019-07-11 | 2,665.12 |
| 2019-07-10 | 2,665.12 |
| 2019-07-09 | 2,683.07 |
| 2019-07-08 | 2,701.03 |
| 2019-07-05 | 2,751.30 |
| 2019-07-04 | 2,758.49 |
| 2019-07-03 | 2,751.30 |
| 2019-07-02 | 2,711.80 |
| 2019-06-28 | 2,697.70 |
| 2019-06-27 | 2,676.59 |
| 2019-06-26 | 2,708.26 |
| 2019-06-25 | 2,683.63 |
| 2019-06-24 | 2,697.70 |
| 2019-06-21 | 2,722.34 |
| 2019-06-20 | 2,711.78 |
| 2019-06-19 | 2,609.72 |
| 2019-06-18 | 2,606.21 |
| 2019-06-17 | 2,666.03 |
| 2019-06-14 | 2,655.47 |
| 2019-06-13 | 2,673.07 |
| 2019-06-12 | 2,644.92 |
| 2019-06-11 | 2,658.99 |
| 2019-06-10 | 2,630.84 |
| 2019-06-06 | 2,599.17 |
| 2019-06-05 | 2,623.80 |
| 2019-06-04 | 2,549.90 |
| 2019-06-03 | 2,627.32 |
| 2019-05-31 | 2,595.65 |
| 2019-05-30 | 2,627.32 |
| 2019-05-29 | 2,585.09 |
| 2019-05-28 | 2,553.42 |
| 2019-05-27 | 2,599.17 |
| 2019-05-24 | 2,592.13 |
| 2019-05-23 | 2,549.90 |
| 2019-05-22 | 2,585.09 |
| 2019-05-21 | 2,585.09 |
| 2019-05-20 | 2,620.28 |
| 2019-05-17 | 2,592.13 |
| 2019-05-16 | 2,585.09 |
| 2019-05-15 | 2,623.80 |
| 2019-05-14 | 2,655.47 |
| 2019-05-10 | 2,775.12 |
| 2019-05-09 | 2,711.78 |
| 2019-05-08 | 2,775.12 |
| 2019-05-07 | 2,838.47 |
| 2019-05-06 | 2,831.43 |
| 2019-05-03 | 3,032.02 |
| 2019-05-02 | 2,908.85 |
| 2019-04-30 | 2,972.19 |
| 2019-04-29 | 2,982.75 |
| 2019-04-26 | 3,000.35 |
| 2019-04-25 | 3,056.65 |
| 2019-04-24 | 3,095.36 |
| 2019-04-23 | 3,158.71 |
| 2019-04-18 | 3,246.69 |
| 2019-04-17 | 3,204.46 |
| 2019-04-16 | 3,264.28 |
| 2019-04-15 | 3,218.53 |
| 2019-04-12 | 3,317.07 |
| 2019-04-11 | 3,267.80 |
| 2019-04-10 | 3,359.30 |
| 2019-04-09 | 3,302.99 |
| 2019-04-08 | 3,313.55 |
| 2019-04-04 | 3,232.61 |
| 2019-04-03 | 3,172.78 |
| 2019-04-02 | 3,112.96 |
| 2019-04-01 | 3,088.33 |
| 2019-03-29 | 3,095.36 |
| 2019-03-28 | 3,028.50 |
| 2019-03-27 | 3,000.35 |
| 2019-03-26 | 2,968.68 |
| 2019-03-25 | 3,007.39 |
| 2019-03-22 | 3,060.17 |
| 2019-03-21 | 3,067.21 |
| 2019-03-20 | 2,986.27 |
| 2019-03-19 | 2,972.19 |
| 2019-03-18 | 2,975.71 |
| 2019-03-15 | 2,947.56 |
| 2019-03-14 | 2,873.66 |
| 2019-03-13 | 2,979.23 |
| 2019-03-12 | 3,024.98 |
| 2019-03-11 | 3,017.94 |
| 2019-03-08 | 2,894.77 |
| 2019-03-07 | 3,077.77 |
| 2019-03-06 | 3,070.73 |
| 2019-03-05 | 3,102.40 |
| 2019-03-04 | 3,084.81 |
| 2019-03-01 | 3,010.90 |
| 2019-02-28 | 2,968.68 |
| 2019-02-27 | 2,951.08 |
| 2019-02-26 | 3,039.06 |
| 2019-02-25 | 3,098.88 |
| 2019-02-22 | 3,035.54 |
| 2019-02-21 | 3,067.21 |
| 2019-02-20 | 3,024.98 |
| 2019-02-19 | 2,996.83 |
| 2019-02-18 | 2,986.27 |
| 2019-02-15 | 2,849.02 |
| 2019-02-14 | 2,884.22 |
| 2019-02-13 | 2,852.54 |
| 2019-02-12 | 2,845.51 |
| 2019-02-11 | 2,838.47 |
| 2019-02-08 | 2,863.10 |
| 2019-02-04 | 2,806.80 |
| 2019-02-01 | 2,806.80 |
| 2019-01-31 | 2,792.72 |
| 2019-01-30 | 2,697.70 |
| 2019-01-29 | 2,736.41 |
| 2019-01-28 | 2,768.08 |
| 2019-01-25 | 2,743.45 |
| 2019-01-24 | 2,715.30 |
| 2019-01-23 | 2,725.86 |
| 2019-01-22 | 2,820.87 |
| 2019-01-21 | 2,901.81 |
| 2019-01-18 | 2,859.58 |
| 2019-01-17 | 2,894.77 |
| 2019-01-16 | 2,929.96 |
| 2019-01-15 | 2,940.52 |
| 2019-01-14 | 2,933.48 |
| 2019-01-11 | 3,067.21 |
| 2019-01-10 | 3,039.06 |
| 2019-01-09 | 2,986.27 |
| 2019-01-08 | 2,894.77 |
| 2019-01-07 | 2,894.77 |
| 2019-01-04 | 2,824.39 |
| 2019-01-03 | 2,792.72 |
| 2019-01-02 | 2,803.28 |
| 2018-12-31 | 2,796.24 |
| 2018-12-28 | 2,961.64 |
| 2018-12-27 | 2,849.02 |
| 2018-12-24 | 2,834.95 |
| 2018-12-21 | 2,827.91 |
| 2018-12-20 | 2,838.47 |
| 2018-12-19 | 2,873.66 |
| 2018-12-18 | 2,863.10 |
| 2018-12-17 | 2,859.58 |
| 2018-12-14 | 2,866.62 |
| 2018-12-13 | 2,863.10 |
| 2018-12-12 | 2,873.66 |
| 2018-12-11 | 2,866.62 |
| 2018-12-10 | 2,863.10 |
| 2018-12-07 | 2,972.19 |
| 2018-12-06 | 3,021.46 |
| 2018-12-05 | 3,042.58 |
| 2018-12-04 | 3,042.58 |
| 2018-12-03 | 3,010.90 |
| 2018-11-30 | 3,017.94 |
| 2018-11-29 | 2,996.83 |
| 2018-11-28 | 2,961.64 |
| 2018-11-27 | 3,035.54 |
| 2018-11-26 | 2,979.23 |
| 2018-11-23 | 2,929.96 |
| 2018-11-22 | 2,958.12 |
| 2018-11-21 | 2,944.04 |
| 2018-11-20 | 3,035.54 |
| 2018-11-19 | 2,975.71 |
| 2018-11-16 | 3,049.61 |
| 2018-11-15 | 3,120.00 |
| 2018-11-14 | 3,010.90 |
| 2018-11-13 | 2,965.16 |
| 2018-11-12 | 2,813.83 |
| 2018-11-09 | 2,764.57 |
| 2018-11-08 | 2,803.28 |
| 2018-11-07 | 2,792.72 |
| 2018-11-06 | 2,838.47 |
| 2018-11-05 | 2,778.64 |
| 2018-11-02 | 2,827.91 |
| 2018-11-01 | 2,701.22 |
| 2018-10-31 | 2,606.21 |
| 2018-10-30 | 2,606.21 |
| 2018-10-29 | 2,683.63 |
| 2018-10-26 | 2,743.45 |
| 2018-10-25 | 2,785.68 |
| 2018-10-24 | 2,803.28 |
| 2018-10-23 | 2,736.41 |
| 2018-10-22 | 2,806.80 |
| 2018-10-19 | 2,644.92 |
| 2018-10-18 | 2,658.99 |
| 2018-10-16 | 2,746.97 |
| 2018-10-15 | 2,746.97 |
| 2018-10-12 | 2,799.76 |
| 2018-10-11 | 2,761.05 |
| 2018-10-10 | 2,915.89 |
| 2018-10-09 | 2,958.12 |
| 2018-10-08 | 2,968.68 |
| 2018-10-05 | 3,010.90 |
| 2018-10-04 | 3,014.42 |
| 2018-10-03 | 3,053.13 |
| 2018-10-02 | 3,053.13 |
| 2018-09-28 | 3,123.52 |
| 2018-09-27 | 3,144.63 |
| 2018-09-26 | 3,070.73 |
| 2018-09-24 | 3,172.78 |
| 2018-09-21 | 3,225.57 |
| 2018-09-20 | 3,169.26 |
| 2018-09-19 | 3,243.17 |
| 2018-09-18 | 3,130.55 |
| 2018-09-17 | 3,137.59 |
| 2018-09-14 | 3,084.81 |
| 2018-09-13 | 3,035.54 |
| 2018-09-12 | 2,989.79 |
| 2018-09-11 | 3,067.21 |
| 2018-09-10 | 3,112.96 |
| 2018-09-07 | 3,218.53 |
| 2018-09-06 | 3,109.44 |
| 2018-09-05 | 3,179.82 |
| 2018-09-04 | 3,331.14 |
| 2018-09-03 | 3,338.18 |
| 2018-08-31 | 3,348.74 |
| 2018-08-30 | 3,433.20 |
| 2018-08-29 | 3,482.47 |
| 2018-08-28 | 3,383.93 |
| 2018-08-27 | 3,405.05 |
| 2018-08-24 | 3,408.57 |
| 2018-08-23 | 3,419.12 |
| 2018-08-22 | 3,369.85 |
| 2018-08-21 | 3,538.77 |
| 2018-08-20 | 3,503.58 |
| 2018-08-17 | 3,559.89 |
| 2018-08-16 | 3,665.46 |
| 2018-08-15 | 3,855.49 |
| 2018-08-14 | 3,946.99 |
| 2018-08-13 | 3,954.03 |
| 2018-08-10 | 4,059.60 |
| 2018-08-09 | 4,087.76 |
| 2018-08-08 | 4,122.95 |
| 2018-08-07 | 4,101.83 |
| 2018-08-06 | 3,961.07 |
| 2018-08-03 | 4,080.72 |
| 2018-08-02 | 4,291.86 |
| 2018-08-01 | 4,073.68 |
| 2018-07-31 | 4,031.45 |
| 2018-07-30 | 4,320.02 |
| 2018-07-27 | 4,031.45 |
| 2018-07-26 | 3,946.99 |
| 2018-07-25 | 3,932.91 |
| 2018-07-24 | 3,897.72 |
| 2018-07-23 | 3,834.38 |
| 2018-07-20 | 3,749.92 |
| 2018-07-19 | 3,609.16 |
| 2018-07-18 | 3,756.96 |
| 2018-07-17 | 3,735.84 |
| 2018-07-16 | 3,693.61 |
| 2018-07-13 | 3,524.70 |
| 2018-07-12 | 3,461.35 |
| 2018-07-11 | 3,348.74 |
| 2018-07-10 | 3,348.74 |
| 2018-07-09 | 3,348.74 |
| 2018-07-06 | 3,243.17 |
| 2018-07-05 | 3,204.46 |
| 2018-07-04 | 3,295.95 |
| 2018-07-03 | 3,387.45 |
| 2018-06-29 | 3,362.82 |
| 2018-06-28 | 3,207.98 |
| 2018-06-27 | 3,127.04 |
| 2018-06-26 | 3,454.31 |
| 2018-06-25 | 3,281.88 |
| 2018-06-22 | 4,019.31 |
| 2018-06-21 | 4,074.70 |
| 2018-06-20 | 4,088.55 |
| 2018-06-19 | 3,984.70 |
| 2018-06-15 | 4,171.62 |
| 2018-06-14 | 4,171.62 |
| 2018-06-13 | 4,261.63 |
| 2018-06-12 | 4,227.01 |
| 2018-06-11 | 4,164.70 |
| 2018-06-08 | 3,998.54 |
| 2018-06-07 | 4,067.78 |
| 2018-06-06 | 4,053.93 |
| 2018-06-05 | 4,040.08 |
| 2018-06-04 | 4,047.01 |
| 2018-06-01 | 3,963.93 |
| 2018-05-31 | 3,894.70 |
| 2018-05-30 | 4,026.24 |
| 2018-05-29 | 4,088.55 |
| 2018-05-28 | 4,130.08 |
| 2018-05-25 | 4,067.78 |
| 2018-05-24 | 4,143.93 |
| 2018-05-23 | 4,137.01 |
| 2018-05-21 | 4,206.24 |
| 2018-05-18 | 4,247.78 |
| 2018-05-17 | 4,185.47 |
| 2018-05-16 | 4,109.31 |
| 2018-05-15 | 4,178.55 |
| 2018-05-14 | 4,143.93 |
| 2018-05-11 | 4,033.16 |
| 2018-05-10 | 3,984.70 |
| 2018-05-09 | 3,825.46 |
| 2018-05-08 | 3,860.08 |
| 2018-05-07 | 3,853.16 |
| 2018-05-04 | 3,797.77 |
| 2018-05-03 | 3,811.62 |
| 2018-05-02 | 3,707.77 |
| 2018-04-30 | 3,749.31 |
| 2018-04-27 | 3,610.84 |
| 2018-04-26 | 3,486.23 |
| 2018-04-25 | 3,458.53 |
| 2018-04-24 | 3,458.53 |
| 2018-04-23 | 3,458.53 |
| 2018-04-20 | 3,451.61 |
| 2018-04-19 | 3,444.69 |
| 2018-04-18 | 3,444.69 |
| 2018-04-17 | 3,500.07 |
| 2018-04-16 | 3,500.07 |
| 2018-04-13 | 3,534.69 |
| 2018-04-12 | 3,583.15 |
| 2018-04-11 | 3,631.61 |
| 2018-04-10 | 3,631.61 |
| 2018-04-09 | 3,631.61 |
| 2018-04-06 | 3,631.61 |
| 2018-04-04 | 3,624.69 |
| 2018-04-03 | 3,652.38 |
| 2018-03-29 | 3,548.53 |
| 2018-03-28 | 3,562.38 |
| 2018-03-27 | 3,555.46 |
| 2018-03-26 | 3,624.69 |
| 2018-03-23 | 3,631.61 |
| 2018-03-22 | 3,631.61 |
| 2018-03-21 | 3,638.54 |
| 2018-03-20 | 3,590.07 |
| 2018-03-19 | 3,610.84 |
| 2018-03-16 | 3,603.92 |
| 2018-03-15 | 3,603.92 |
| 2018-03-14 | 3,610.84 |
| 2018-03-13 | 3,610.84 |
| 2018-03-12 | 3,610.84 |
| 2018-03-09 | 3,597.00 |
| 2018-03-08 | 3,624.69 |
| 2018-03-07 | 3,597.00 |
| 2018-03-06 | 3,617.77 |
| 2018-03-05 | 3,590.07 |
| 2018-03-02 | 3,590.07 |
| 2018-03-01 | 3,631.61 |
| 2018-02-28 | 3,666.23 |
| 2018-02-27 | 3,590.07 |
| 2018-02-26 | 3,597.00 |
| 2018-02-23 | 3,617.77 |
| 2018-02-22 | 3,645.46 |
| 2018-02-21 | 3,631.61 |
| 2018-02-20 | 3,638.54 |
| 2018-02-15 | 3,569.30 |
| 2018-02-14 | 3,493.15 |
| 2018-02-13 | 3,472.38 |
| 2018-02-12 | 3,396.22 |
| 2018-02-09 | 3,410.07 |
| 2018-02-08 | 3,465.46 |
| 2018-02-07 | 3,500.07 |
| 2018-02-06 | 3,555.46 |
| 2018-02-05 | 3,652.38 |
| 2018-02-02 | 3,707.77 |
| 2018-02-01 | 3,707.77 |
| 2018-01-31 | 3,749.31 |
| 2018-01-30 | 3,804.69 |
| 2018-01-29 | 3,832.39 |
| 2018-01-26 | 3,943.16 |
| 2018-01-25 | 3,839.31 |
| 2018-01-24 | 3,818.54 |
| 2018-01-23 | 3,860.08 |
| 2018-01-22 | 3,887.77 |
| 2018-01-19 | 3,901.62 |
| 2018-01-18 | 3,867.00 |
| 2018-01-17 | 3,915.47 |
| 2018-01-16 | 3,915.47 |
| 2018-01-15 | 3,943.16 |
| 2018-01-12 | 4,026.24 |
| 2018-01-11 | 4,109.31 |
| 2018-01-10 | 4,067.78 |
| 2018-01-09 | 4,102.39 |
| 2018-01-08 | 4,157.78 |
| 2018-01-05 | 4,040.08 |
| 2018-01-04 | 3,998.54 |
| 2018-01-03 | 4,060.85 |
| 2018-01-02 | 4,047.01 |
| 2017-12-29 | 4,137.01 |
| 2017-12-28 | 3,915.47 |
| 2017-12-27 | 3,936.23 |
| 2017-12-22 | 3,977.77 |
| 2017-12-21 | 3,867.00 |
| 2017-12-20 | 3,721.61 |
| 2017-12-19 | 3,666.23 |
| 2017-12-18 | 3,569.30 |
| 2017-12-15 | 3,569.30 |
| 2017-12-14 | 3,687.00 |
| 2017-12-13 | 3,693.92 |
| 2017-12-12 | 3,666.23 |
| 2017-12-11 | 3,666.23 |
| 2017-12-08 | 3,673.15 |
| 2017-12-07 | 3,624.69 |
| 2017-12-06 | 3,666.23 |
| 2017-12-05 | 3,735.46 |
| 2017-12-04 | 3,777.00 |
| 2017-12-01 | 3,880.85 |
| 2017-11-30 | 3,853.16 |
| 2017-11-29 | 3,832.39 |
| 2017-11-28 | 3,839.31 |
| 2017-11-27 | 3,867.00 |
| 2017-11-24 | 3,860.08 |
| 2017-11-23 | 3,846.23 |
| 2017-11-22 | 3,915.47 |
| 2017-11-21 | 3,860.08 |
| 2017-11-20 | 3,853.16 |
| 2017-11-17 | 3,894.70 |
| 2017-11-16 | 4,019.31 |
| 2017-11-15 | 4,047.01 |
| 2017-11-14 | 4,095.47 |
| 2017-11-13 | 4,074.70 |
| 2017-11-10 | 4,102.39 |
| 2017-11-09 | 4,095.47 |
| 2017-11-08 | 4,060.85 |
| 2017-11-07 | 4,012.39 |
| 2017-11-06 | 4,067.78 |
| 2017-11-03 | 4,060.85 |
| 2017-11-02 | 4,081.62 |
| 2017-11-01 | 4,033.16 |
| 2017-10-31 | 4,047.01 |
| 2017-10-30 | 4,171.62 |
| 2017-10-27 | 4,220.09 |
| 2017-10-26 | 4,206.24 |
| 2017-10-25 | 4,247.78 |
| 2017-10-24 | 4,178.55 |
| 2017-10-23 | 4,268.55 |
| 2017-10-20 | 4,282.40 |
| 2017-10-19 | 4,102.39 |
| 2017-10-18 | 4,199.32 |
| 2017-10-17 | 4,227.01 |
| 2017-10-16 | 4,296.24 |
| 2017-10-13 | 4,240.86 |
| 2017-10-12 | 4,130.08 |
| 2017-10-11 | 4,047.01 |
| 2017-10-10 | 3,922.39 |
| 2017-10-09 | 3,867.00 |
| 2017-10-06 | 3,860.08 |
| 2017-10-04 | 3,818.54 |
| 2017-10-03 | 3,860.08 |
| 2017-09-29 | 3,922.39 |
| 2017-09-28 | 3,811.62 |
| 2017-09-27 | 3,963.93 |
| 2017-09-26 | 3,860.08 |
| 2017-09-25 | 3,818.54 |
| 2017-09-22 | 3,922.39 |
| 2017-09-21 | 3,970.85 |
| 2017-09-20 | 3,617.77 |
| 2017-09-19 | 3,541.61 |
| 2017-09-18 | 3,603.92 |
| 2017-09-15 | 3,638.54 |
| 2017-09-14 | 3,583.15 |
| 2017-09-13 | 3,562.38 |
| 2017-09-12 | 3,603.92 |
| 2017-09-11 | 3,603.92 |
| 2017-09-08 | 3,624.69 |
| 2017-09-07 | 3,638.54 |
| 2017-09-06 | 3,624.69 |
| 2017-09-05 | 3,638.54 |
| 2017-09-04 | 3,617.77 |
| 2017-09-01 | 3,638.54 |
| 2017-08-31 | 3,638.54 |
| 2017-08-30 | 3,645.46 |
| 2017-08-29 | 3,652.38 |
| 2017-08-28 | 3,652.38 |
| 2017-08-25 | 3,645.46 |
| 2017-08-24 | 3,645.46 |
| 2017-08-22 | 3,617.77 |
| 2017-08-21 | 3,534.69 |
| 2017-08-18 | 3,624.69 |
| 2017-08-17 | 3,617.77 |
| 2017-08-16 | 3,513.92 |
| 2017-08-15 | 3,513.92 |
| 2017-08-14 | 3,500.07 |
| 2017-08-11 | 3,465.46 |
| 2017-08-10 | 3,527.76 |
| 2017-08-09 | 3,583.15 |
| 2017-08-08 | 3,534.69 |
| 2017-08-07 | 3,486.23 |
| 2017-08-04 | 3,534.69 |
| 2017-08-03 | 3,610.84 |
| 2017-08-02 | 3,687.00 |
| 2017-08-01 | 3,839.31 |
| 2017-07-31 | 3,783.92 |
| 2017-07-28 | 3,846.23 |
| 2017-07-27 | 3,846.23 |
| 2017-07-26 | 3,873.93 |
| 2017-07-25 | 3,880.85 |
| 2017-07-24 | 4,026.24 |
| 2017-07-21 | 3,887.77 |
| 2017-07-20 | 3,936.23 |
| 2017-07-19 | 4,033.16 |
| 2017-07-18 | 3,915.57 |
| 2017-07-17 | 3,936.09 |
| 2017-07-14 | 4,059.23 |
| 2017-07-13 | 4,072.91 |
| 2017-07-12 | 4,079.75 |
| 2017-07-11 | 4,175.52 |
| 2017-07-10 | 4,189.20 |
| 2017-07-07 | 4,148.16 |
| 2017-07-06 | 4,038.71 |
| 2017-07-05 | 4,052.39 |
| 2017-07-04 | 4,045.55 |
| 2017-07-03 | 4,120.80 |
| 2017-06-30 | 4,141.32 |
| 2017-06-29 | 4,196.05 |
| 2017-06-28 | 4,264.45 |
| 2017-06-27 | 4,305.50 |
| 2017-06-26 | 4,319.18 |
| 2017-06-23 | 4,298.66 |
| 2017-06-22 | 4,346.54 |
| 2017-06-21 | 4,360.23 |
| 2017-06-20 | 4,380.75 |
| 2017-06-19 | 4,373.91 |
| 2017-06-16 | 4,319.18 |
| 2017-06-15 | 4,250.77 |
| 2017-06-14 | 4,284.98 |
| 2017-06-13 | 4,243.93 |
| 2017-06-12 | 4,243.93 |
| 2017-06-09 | 4,319.18 |
| 2017-06-08 | 4,326.02 |
| 2017-06-07 | 4,312.34 |
| 2017-06-06 | 4,312.34 |
| 2017-06-05 | 4,264.45 |
| 2017-06-02 | 4,264.45 |
| 2017-06-01 | 4,216.57 |
| 2017-05-31 | 4,243.93 |
| 2017-05-29 | 4,052.39 |
| 2017-05-26 | 4,031.86 |
| 2017-05-25 | 4,086.59 |
| 2017-05-24 | 4,045.55 |
| 2017-05-23 | 4,045.55 |
| 2017-05-22 | 4,113.95 |
| 2017-05-19 | 4,155.00 |
| 2017-05-18 | 4,189.20 |
| 2017-05-17 | 4,264.45 |
| 2017-05-16 | 4,230.25 |
| 2017-05-15 | 4,059.23 |
| 2017-05-12 | 3,963.46 |
| 2017-05-11 | 4,059.23 |
| 2017-05-10 | 4,059.23 |
| 2017-05-09 | 4,093.43 |
| 2017-05-08 | 4,066.07 |
| 2017-05-05 | 4,127.64 |
| 2017-05-04 | 4,209.73 |
| 2017-05-02 | 4,223.41 |
| 2017-04-28 | 4,305.50 |
| 2017-04-27 | 4,291.82 |
| 2017-04-26 | 4,278.14 |
| 2017-04-25 | 4,312.34 |
| 2017-04-24 | 4,250.77 |
| 2017-04-21 | 4,305.50 |
| 2017-04-20 | 4,367.07 |
| 2017-04-19 | 4,319.18 |
| 2017-04-18 | 4,408.11 |
| 2017-04-13 | 4,476.52 |
| 2017-04-12 | 4,517.56 |
| 2017-04-11 | 4,442.31 |
| 2017-04-10 | 4,469.68 |
| 2017-04-07 | 4,456.00 |
| 2017-04-06 | 4,462.84 |
| 2017-04-05 | 4,483.36 |
| 2017-04-03 | 4,490.20 |
| 2017-03-31 | 4,497.04 |
| 2017-03-30 | 4,421.79 |
| 2017-03-29 | 4,449.16 |
| 2017-03-28 | 4,469.68 |
| 2017-03-27 | 4,517.56 |
| 2017-03-24 | 4,517.56 |
| 2017-03-23 | 4,558.61 |
| 2017-03-22 | 4,579.13 |
| 2017-03-21 | 4,688.59 |
| 2017-03-20 | 4,517.56 |
| 2017-03-17 | 4,456.00 |
| 2017-03-16 | 4,551.77 |
| 2017-03-15 | 4,449.16 |
| 2017-03-14 | 4,449.16 |
| 2017-03-13 | 4,572.29 |
| 2017-03-10 | 4,449.16 |
| 2017-03-09 | 4,476.52 |
| 2017-03-08 | 4,551.77 |
| 2017-03-07 | 4,538.09 |
| 2017-03-06 | 4,592.81 |
| 2017-03-03 | 4,599.65 |
| 2017-03-02 | 4,599.65 |
| 2017-03-01 | 4,503.88 |
| 2017-02-28 | 4,367.07 |
| 2017-02-27 | 4,339.70 |
| 2017-02-24 | 4,326.02 |
| 2017-02-23 | 4,353.38 |
| 2017-02-22 | 4,394.43 |
| 2017-02-21 | 4,401.27 |
| 2017-02-20 | 4,401.27 |
| 2017-02-17 | 4,435.47 |
| 2017-02-16 | 4,442.31 |
| 2017-02-15 | 4,462.84 |
| 2017-02-14 | 4,503.88 |
| 2017-02-13 | 4,462.84 |
| 2017-02-10 | 4,469.68 |
| 2017-02-09 | 4,490.20 |
| 2017-02-08 | 4,490.20 |
| 2017-02-07 | 4,305.50 |
| 2017-02-06 | 4,339.70 |
| 2017-02-03 | 4,367.07 |
| 2017-02-02 | 4,408.11 |
| 2017-02-01 | 4,408.11 |
| 2017-01-27 | 4,414.95 |
| 2017-01-26 | 4,414.95 |
| 2017-01-25 | 4,380.75 |
| 2017-01-24 | 4,462.84 |
| 2017-01-23 | 4,394.43 |
| 2017-01-20 | 4,264.45 |
| 2017-01-19 | 4,243.93 |
| 2017-01-18 | 4,209.73 |
| 2017-01-17 | 4,216.57 |
| 2017-01-16 | 4,237.09 |
| 2017-01-13 | 4,346.54 |
| 2017-01-12 | 4,449.16 |
| 2017-01-11 | 4,428.63 |
| 2017-01-10 | 4,538.09 |
| 2017-01-09 | 4,476.52 |
| 2017-01-06 | 4,449.16 |
| 2017-01-05 | 4,387.59 |
| 2017-01-04 | 4,380.75 |
| 2017-01-03 | 4,408.11 |
| 2016-12-30 | 4,517.56 |
| 2016-12-29 | 4,346.54 |
| 2016-12-28 | 4,278.14 |
| 2016-12-23 | 4,278.14 |
| 2016-12-22 | 4,243.93 |
| 2016-12-21 | 4,298.66 |
| 2016-12-20 | 4,223.41 |
| 2016-12-19 | 4,059.23 |
| 2016-12-16 | 4,079.75 |
| 2016-12-15 | 4,107.11 |
| 2016-12-14 | 4,182.36 |
| 2016-12-13 | 4,339.70 |
| 2016-12-12 | 4,243.93 |
| 2016-12-09 | 4,435.47 |
| 2016-12-08 | 4,456.00 |
| 2016-12-07 | 4,449.16 |
| 2016-12-06 | 4,469.68 |
| 2016-12-05 | 4,414.95 |
| 2016-12-02 | 4,456.00 |
| 2016-12-01 | 4,585.97 |
| 2016-11-30 | 4,647.54 |
| 2016-11-29 | 4,627.02 |
| 2016-11-28 | 4,428.63 |
| 2016-11-25 | 4,449.16 |
| 2016-11-24 | 4,476.52 |
| 2016-11-23 | 4,490.20 |
| 2016-11-22 | 4,490.20 |
| 2016-11-21 | 4,544.93 |
| 2016-11-18 | 4,510.72 |
| 2016-11-17 | 4,483.36 |
| 2016-11-16 | 4,483.36 |
| 2016-11-15 | 4,449.16 |
| 2016-11-14 | 4,380.75 |
| 2016-11-11 | 4,456.00 |
| 2016-11-10 | 4,503.88 |
| 2016-11-09 | 4,367.07 |
| 2016-11-08 | 4,353.38 |
| 2016-11-07 | 4,312.34 |
| 2016-11-04 | 4,004.50 |
| 2016-11-03 | 3,956.62 |
| 2016-11-02 | 3,881.37 |
| 2016-11-01 | 3,970.30 |
| 2016-10-31 | 3,929.25 |
| 2016-10-28 | 3,970.30 |
| 2016-10-27 | 4,004.50 |
| 2016-10-26 | 4,011.34 |
| 2016-10-25 | 4,127.64 |
| 2016-10-24 | 4,161.84 |
| 2016-10-20 | 4,161.84 |
| 2016-10-19 | 4,237.09 |
| 2016-10-18 | 4,237.09 |
| 2016-10-17 | 4,243.93 |
| 2016-10-14 | 4,250.77 |
| 2016-10-13 | 4,230.25 |
| 2016-10-12 | 4,278.14 |
| 2016-10-11 | 4,291.82 |
| 2016-10-07 | 4,312.34 |
| 2016-10-06 | 4,339.70 |
| 2016-10-05 | 4,223.41 |
| 2016-10-04 | 4,230.25 |
| 2016-10-03 | 4,189.20 |
| 2016-09-30 | 4,189.20 |
| 2016-09-29 | 4,257.61 |
| 2016-09-28 | 4,271.29 |
| 2016-09-27 | 4,257.61 |
| 2016-09-26 | 4,298.66 |
| 2016-09-23 | 4,326.02 |
| 2016-09-22 | 4,442.31 |
| 2016-09-21 | 4,462.84 |
| 2016-09-20 | 4,353.38 |
| 2016-09-19 | 4,380.75 |
| 2016-09-15 | 4,373.91 |
| 2016-09-14 | 4,298.66 |
| 2016-09-13 | 4,387.59 |
| 2016-09-12 | 4,339.70 |
| 2016-09-09 | 4,585.97 |
| 2016-09-08 | 4,572.29 |
| 2016-09-07 | 4,551.77 |
| 2016-09-06 | 4,469.68 |
| 2016-09-05 | 4,346.54 |
| 2016-09-02 | 4,298.66 |
| 2016-09-01 | 4,264.45 |
| 2016-08-31 | 4,312.34 |
| 2016-08-30 | 4,284.98 |
| 2016-08-29 | 4,312.34 |
| 2016-08-26 | 4,346.54 |
| 2016-08-25 | 4,360.23 |
| 2016-08-24 | 4,408.11 |
| 2016-08-23 | 4,483.36 |
| 2016-08-22 | 4,640.70 |
| 2016-08-19 | 4,592.81 |
| 2016-08-18 | 4,709.11 |
| 2016-08-17 | 4,503.88 |
| 2016-08-16 | 4,510.72 |
| 2016-08-15 | 4,387.59 |
| 2016-08-12 | 4,346.54 |
| 2016-08-11 | 4,353.38 |
| 2016-08-10 | 4,339.70 |
| 2016-08-09 | 4,312.34 |
| 2016-08-08 | 4,346.54 |
| 2016-08-05 | 4,339.70 |
| 2016-08-04 | 4,298.66 |
| 2016-08-03 | 4,223.41 |
| 2016-08-01 | 4,271.29 |
| 2016-07-29 | 4,305.50 |
| 2016-07-28 | 4,175.52 |
| 2016-07-27 | 4,175.52 |
| 2016-07-26 | 4,237.09 |
| 2016-07-25 | 4,141.32 |
| 2016-07-22 | 4,079.75 |
| 2016-07-21 | 4,066.07 |
| 2016-07-20 | 4,066.07 |
| 2016-07-19 | 4,052.39 |
| 2016-07-18 | 4,216.57 |
| 2016-07-15 | 4,620.18 |
| 2016-07-14 | 4,688.59 |
| 2016-07-13 | 4,503.88 |
| 2016-07-12 | 4,476.52 |
| 2016-07-11 | 4,462.84 |
| 2016-07-08 | 4,387.59 |
| 2016-07-07 | 4,346.54 |
| 2016-07-06 | 4,346.54 |
| 2016-07-05 | 4,305.50 |
| 2016-07-04 | 4,414.95 |
| 2016-06-30 | 4,442.31 |
| 2016-06-29 | 4,449.16 |
| 2016-06-28 | 4,250.77 |
| 2016-06-27 | 4,312.34 |
| 2016-06-24 | 4,312.34 |
| 2016-06-23 | 4,346.54 |
| 2016-06-22 | 4,202.89 |
| 2016-06-21 | 4,271.29 |
| 2016-06-20 | 4,305.50 |
| 2016-06-17 | 4,250.77 |
| 2016-06-16 | 4,134.48 |
| 2016-06-15 | 3,949.77 |
| 2016-06-14 | 3,874.53 |
| 2016-06-13 | 3,963.46 |
| 2016-06-10 | 4,004.50 |
| 2016-06-08 | 4,209.73 |
| 2016-06-07 | 4,150.08 |
| 2016-06-06 | 4,190.82 |
| 2016-06-03 | 4,184.03 |
| 2016-06-02 | 4,197.61 |
| 2016-06-01 | 4,190.82 |
| 2016-05-31 | 4,204.40 |
| 2016-05-30 | 4,156.87 |
| 2016-05-27 | 4,082.19 |
| 2016-05-26 | 3,797.04 |
| 2016-05-25 | 3,797.04 |
| 2016-05-24 | 3,797.04 |
| 2016-05-23 | 3,797.04 |
| 2016-05-20 | 3,803.83 |
| 2016-05-19 | 3,701.99 |
| 2016-05-18 | 3,681.62 |
| 2016-05-17 | 3,722.36 |
| 2016-05-16 | 3,640.89 |
| 2016-05-13 | 3,654.47 |
| 2016-05-12 | 3,647.68 |
| 2016-05-11 | 3,634.10 |
| 2016-05-10 | 3,634.10 |
| 2016-05-09 | 3,593.36 |
| 2016-05-06 | 3,790.25 |
| 2016-05-05 | 3,837.78 |
| 2016-05-04 | 3,715.57 |
| 2016-05-03 | 3,783.46 |
| 2016-04-29 | 3,722.36 |
| 2016-04-28 | 3,668.04 |
| 2016-04-27 | 3,756.31 |
| 2016-04-26 | 3,701.99 |
| 2016-04-25 | 3,600.15 |
| 2016-04-22 | 3,634.10 |
| 2016-04-21 | 3,593.36 |
| 2016-04-20 | 3,600.15 |
| 2016-04-19 | 3,661.26 |
| 2016-04-18 | 3,627.31 |
| 2016-04-15 | 3,715.57 |
| 2016-04-14 | 3,701.99 |
| 2016-04-13 | 3,668.04 |
| 2016-04-12 | 3,572.99 |
| 2016-04-11 | 3,566.21 |
| 2016-04-08 | 3,518.68 |
| 2016-04-07 | 3,552.63 |
| 2016-04-06 | 3,511.89 |
| 2016-04-05 | 3,491.52 |
| 2016-04-01 | 3,511.89 |
| 2016-03-31 | 3,634.10 |
| 2016-03-30 | 3,566.21 |
| 2016-03-29 | 3,410.05 |
| 2016-03-24 | 3,532.26 |
| 2016-03-23 | 3,444.00 |
| 2016-03-22 | 3,586.57 |
| 2016-03-21 | 3,539.05 |
| 2016-03-18 | 3,396.47 |
| 2016-03-17 | 3,287.85 |
| 2016-03-16 | 3,260.69 |
| 2016-03-15 | 3,253.90 |
| 2016-03-14 | 3,301.42 |
| 2016-03-11 | 3,257.29 |
| 2016-03-10 | 3,369.32 |
| 2016-03-09 | 3,348.95 |
| 2016-03-08 | 3,471.16 |
| 2016-03-07 | 3,539.05 |
| 2016-03-04 | 3,362.53 |
| 2016-03-03 | 3,328.58 |
| 2016-03-02 | 3,294.63 |
| 2016-03-01 | 3,223.35 |
| 2016-02-29 | 3,287.85 |
| 2016-02-26 | 3,315.00 |
| 2016-02-25 | 3,257.29 |
| 2016-02-24 | 3,382.90 |
| 2016-02-23 | 3,457.58 |
| 2016-02-22 | 3,416.84 |
| 2016-02-19 | 3,389.68 |
| 2016-02-18 | 3,291.24 |
| 2016-02-17 | 3,189.40 |
| 2016-02-16 | 3,155.45 |
| 2016-02-15 | 2,995.91 |
| 2016-02-12 | 2,877.09 |
| 2016-02-11 | 3,036.64 |
| 2016-02-05 | 3,223.35 |
| 2016-02-04 | 3,165.64 |
| 2016-02-03 | 3,186.01 |
| 2016-02-02 | 3,172.43 |
| 2016-02-01 | 3,169.03 |
| 2016-01-29 | 3,158.85 |
| 2016-01-28 | 3,019.67 |
| 2016-01-27 | 3,040.04 |
| 2016-01-26 | 3,124.90 |
| 2016-01-25 | 3,308.21 |
| 2016-01-22 | 3,287.85 |
| 2016-01-21 | 3,389.68 |
| 2016-01-20 | 3,634.10 |
| 2016-01-19 | 3,803.83 |
| 2016-01-18 | 3,661.26 |
| 2016-01-15 | 3,668.04 |
| 2016-01-14 | 3,830.99 |
| 2016-01-13 | 3,830.99 |
| 2016-01-12 | 3,749.52 |
| 2016-01-11 | 3,905.67 |
| 2016-01-08 | 3,946.40 |
| 2016-01-07 | 3,783.46 |
| 2016-01-06 | 4,000.72 |
| 2016-01-05 | 4,034.67 |
| 2016-01-04 | 4,136.50 |
| 2015-12-31 | 4,360.55 |
| 2015-12-30 | 4,326.60 |
| 2015-12-29 | 4,326.60 |
| 2015-12-28 | 4,360.55 |
| 2015-12-24 | 4,401.29 |
| 2015-12-23 | 4,442.02 |
| 2015-12-22 | 4,204.40 |
| 2015-12-21 | 4,088.98 |
| 2015-12-18 | 3,953.19 |
| 2015-12-17 | 3,973.56 |
| 2015-12-16 | 3,939.62 |
| 2015-12-15 | 3,769.88 |
| 2015-12-14 | 3,749.52 |
| 2015-12-11 | 3,810.62 |
| 2015-12-10 | 3,885.30 |
| 2015-12-09 | 3,932.83 |
| 2015-12-08 | 4,082.19 |
| 2015-12-07 | 4,190.82 |
| 2015-12-04 | 4,197.61 |
| 2015-12-03 | 4,224.76 |
| 2015-12-02 | 4,251.92 |
| 2015-12-01 | 4,326.60 |
| 2015-11-30 | 4,299.45 |
| 2015-11-27 | 4,313.03 |
| 2015-11-26 | 4,313.03 |
| 2015-11-25 | 4,251.92 |
| 2015-11-24 | 4,245.13 |
| 2015-11-23 | 4,285.87 |
| 2015-11-20 | 4,177.24 |
| 2015-11-19 | 4,170.45 |
| 2015-11-18 | 4,306.24 |
| 2015-11-17 | 4,306.24 |
| 2015-11-16 | 4,102.56 |
| 2015-11-13 | 4,978.37 |
| 2015-11-12 | 4,978.37 |
| 2015-11-11 | 4,978.37 |
| 2015-11-10 | 4,978.37 |
| 2015-11-09 | 4,978.37 |
| 2015-11-06 | 4,978.37 |
| 2015-11-05 | 4,978.37 |
| 2015-11-04 | 4,978.37 |
| 2015-11-03 | 4,978.37 |
| 2015-11-02 | 4,978.37 |
| 2015-10-30 | 4,978.37 |
| 2015-10-29 | 4,978.37 |
| 2015-10-28 | 4,978.37 |
| 2015-10-27 | 4,978.37 |
| 2015-10-26 | 4,978.37 |
| 2015-10-23 | 4,958.01 |
| 2015-10-22 | 4,849.38 |
| 2015-10-20 | 4,985.16 |
| 2015-10-19 | 4,964.80 |
| 2015-10-16 | 5,019.11 |
| 2015-10-15 | 4,991.95 |
| 2015-10-14 | 4,862.96 |
| 2015-10-13 | 4,713.59 |
| 2015-10-12 | 4,747.54 |
| 2015-10-09 | 4,618.54 |
| 2015-10-08 | 4,442.02 |
| 2015-10-07 | 4,448.81 |
| 2015-10-06 | 4,177.24 |
| 2015-10-05 | 4,184.03 |
| 2015-10-02 | 4,109.35 |
| 2015-09-30 | 3,980.35 |
| 2015-09-29 | 3,912.46 |
| 2015-09-25 | 3,987.14 |
| 2015-09-24 | 3,912.46 |
| 2015-09-23 | 3,871.72 |
| 2015-09-22 | 4,014.30 |
| 2015-09-21 | 3,939.62 |
| 2015-09-18 | 3,973.56 |
| 2015-09-17 | 3,810.62 |
| 2015-09-16 | 3,864.93 |
| 2015-09-15 | 3,708.78 |
| 2015-09-14 | 3,810.62 |
| 2015-09-11 | 3,912.46 |
| 2015-09-10 | 3,892.09 |
| 2015-09-09 | 4,055.03 |
| 2015-09-08 | 3,878.51 |
| 2015-09-07 | 3,695.20 |
| 2015-09-04 | 3,566.21 |
| 2015-09-02 | 3,613.73 |
| 2015-09-01 | 3,654.47 |
| 2015-08-31 | 3,837.78 |
| 2015-08-28 | 4,048.24 |
| 2015-08-27 | 4,021.09 |
| 2015-08-26 | 3,742.73 |
| 2015-08-25 | 3,661.26 |
| 2015-08-24 | 3,661.26 |
| 2015-08-21 | 3,858.14 |
| 2015-08-20 | 4,231.55 |
| 2015-08-19 | 4,475.97 |
| 2015-08-18 | 4,584.60 |
| 2015-08-17 | 4,747.54 |
| 2015-08-14 | 4,761.12 |
| 2015-08-13 | 4,835.80 |
| 2015-08-12 | 4,672.86 |
| 2015-08-11 | 4,788.27 |
| 2015-08-10 | 4,815.43 |
| 2015-08-07 | 4,272.29 |
| 2015-08-06 | 4,129.71 |
| 2015-08-05 | 4,150.08 |
| 2015-08-04 | 4,143.29 |
| 2015-08-03 | 4,177.24 |
| 2015-07-31 | 4,306.24 |
| 2015-07-30 | 4,272.29 |
| 2015-07-29 | 4,279.08 |
| 2015-07-28 | 4,265.50 |
| 2015-07-27 | 4,360.55 |
| 2015-07-24 | 4,781.48 |
| 2015-07-23 | 4,686.44 |
| 2015-07-22 | 4,720.38 |
| 2015-07-21 | 4,835.80 |
| 2015-07-20 | 4,849.38 |
| 2015-07-17 | 4,849.38 |
| 2015-07-16 | 4,781.48 |
| 2015-07-15 | 4,679.65 |
| 2015-07-14 | 4,937.64 |
| 2015-07-13 | 4,958.01 |
| 2015-07-10 | 5,046.27 |
| 2015-07-09 | 3,898.88 |
| 2015-07-08 | 3,898.88 |
| 2015-07-07 | 3,898.88 |
| 2015-07-06 | 4,285.87 |
| 2015-07-03 | 5,229.58 |
| 2015-07-02 | 5,501.15 |
| 2015-06-30 | 5,569.04 |
| 2015-06-29 | 5,358.57 |
| 2015-06-26 | 5,983.19 |
| 2015-06-25 | 6,159.71 |
| 2015-06-24 | 6,078.24 |
| 2015-06-23 | 6,085.02 |
| 2015-06-22 | 5,854.19 |
| 2015-06-19 | 5,989.98 |
| 2015-06-18 | 5,942.45 |
| 2015-06-17 | 5,658.65 |
| 2015-06-16 | 5,570.78 |
| 2015-06-15 | 5,678.92 |
| 2015-06-12 | 5,692.44 |
| 2015-06-11 | 5,712.72 |
| 2015-06-10 | 5,773.55 |
| 2015-06-09 | 5,699.20 |
| 2015-06-08 | 6,199.37 |
| 2015-06-05 | 6,287.23 |
| 2015-06-04 | 6,354.82 |
| 2015-06-03 | 6,408.89 |
| 2015-06-02 | 6,395.38 |
| 2015-06-01 | 6,375.10 |
| 2015-05-29 | 6,185.85 |
| 2015-05-28 | 5,712.72 |
| 2015-05-27 | 6,010.11 |
| 2015-05-26 | 6,084.46 |
| 2015-05-22 | 5,672.17 |
| 2015-05-21 | 5,780.31 |
| 2015-05-20 | 5,651.89 |
| 2015-05-19 | 5,313.94 |
| 2015-05-18 | 5,422.08 |
| 2015-05-15 | 5,509.95 |
| 2015-05-14 | 5,401.81 |
| 2015-05-13 | 5,516.71 |
| 2015-05-12 | 5,577.54 |
| 2015-05-11 | 5,584.30 |
| 2015-05-08 | 5,577.54 |
| 2015-05-07 | 5,685.68 |
| 2015-05-06 | 5,922.25 |
| 2015-05-05 | 5,820.86 |
| 2015-05-04 | 5,618.09 |
| 2015-04-30 | 5,584.30 |
| 2015-04-29 | 5,983.08 |
| 2015-04-28 | 5,983.08 |
| 2015-04-27 | 6,179.09 |
| 2015-04-24 | 4,009.46 |
| 2015-04-23 | 4,009.46 |
| 2015-04-22 | 4,009.46 |
| 2015-04-21 | 4,009.46 |
| 2015-04-20 | 4,009.46 |
| 2015-04-17 | 4,009.46 |
| 2015-04-16 | 4,009.46 |
| 2015-04-15 | 4,009.46 |
| 2015-04-14 | 4,009.46 |
| 2015-04-13 | 4,009.46 |
| 2015-04-10 | 4,009.46 |
| 2015-04-09 | 4,009.46 |
| 2015-04-08 | 4,009.46 |
| 2015-04-02 | 4,009.46 |
| 2015-04-01 | 4,009.46 |
| 2015-03-31 | 4,009.46 |
| 2015-03-30 | 4,009.46 |
| 2015-03-27 | 4,009.46 |
| 2015-03-26 | 4,009.46 |
| 2015-03-25 | 4,009.46 |
| 2015-03-24 | 4,009.46 |
| 2015-03-23 | 3,887.80 |
| 2015-03-20 | 3,793.17 |
| 2015-03-19 | 3,752.62 |
| 2015-03-18 | 3,806.69 |
| 2015-03-17 | 3,752.62 |
| 2015-03-16 | 3,718.82 |
| 2015-03-13 | 3,739.10 |
| 2015-03-12 | 3,685.03 |
| 2015-03-11 | 3,698.54 |
| 2015-03-10 | 3,813.45 |
| 2015-03-09 | 3,901.31 |
| 2015-03-06 | 3,854.00 |
| 2015-03-05 | 3,928.35 |
| 2015-03-04 | 3,820.21 |
| 2015-03-03 | 3,874.28 |
| 2015-03-02 | 3,847.24 |
| 2015-02-27 | 3,556.61 |
| 2015-02-26 | 3,630.95 |
| 2015-02-25 | 3,536.33 |
| 2015-02-24 | 3,293.01 |
| 2015-02-23 | 3,320.04 |
| 2015-02-18 | 3,353.84 |
| 2015-02-17 | 3,353.84 |
| 2015-02-16 | 3,394.39 |
| 2015-02-13 | 3,347.08 |
| 2015-02-12 | 3,238.93 |
| 2015-02-11 | 3,279.49 |
| 2015-02-10 | 3,245.69 |
| 2015-02-09 | 3,299.76 |
| 2015-02-06 | 3,279.49 |
| 2015-02-05 | 3,326.80 |
| 2015-02-04 | 3,441.70 |
| 2015-02-03 | 3,441.70 |
| 2015-02-02 | 3,455.22 |
| 2015-01-30 | 3,536.33 |
| 2015-01-29 | 3,495.78 |
| 2015-01-28 | 3,516.05 |
| 2015-01-27 | 3,455.22 |
| 2015-01-26 | 3,509.29 |
| 2015-01-23 | 3,536.33 |
| 2015-01-22 | 3,570.12 |
| 2015-01-21 | 3,630.95 |
| 2015-01-20 | 3,543.09 |
| 2015-01-19 | 3,489.02 |
| 2015-01-16 | 3,610.68 |
| 2015-01-15 | 3,590.40 |
| 2015-01-14 | 3,698.54 |
| 2015-01-13 | 3,914.83 |
| 2015-01-12 | 3,759.38 |
| 2015-01-09 | 3,854.00 |
| 2015-01-08 | 3,732.34 |
| 2015-01-07 | 3,651.23 |
| 2015-01-06 | 3,685.03 |
| 2015-01-05 | 3,556.61 |
| 2015-01-02 | 3,590.40 |
| 2014-12-31 | 3,570.12 |
| 2014-12-30 | 3,489.02 |
| 2014-12-29 | 3,468.74 |
| 2014-12-24 | 3,218.66 |
| 2014-12-23 | 3,320.04 |
| 2014-12-22 | 3,664.75 |
| 2014-12-19 | 3,664.75 |
| 2014-12-18 | 3,549.85 |
| 2014-12-17 | 3,590.40 |
| 2014-12-16 | 3,745.86 |
| 2014-12-15 | 3,739.10 |
| 2014-12-12 | 3,813.45 |
| 2014-12-11 | 3,766.13 |
| 2014-12-10 | 3,745.86 |
| 2014-12-09 | 3,299.76 |
| 2014-12-08 | 3,482.26 |
| 2014-12-05 | 3,657.99 |
| 2014-12-04 | 3,793.17 |
| 2014-12-03 | 3,793.17 |
| 2014-12-02 | 3,698.54 |
| 2014-12-01 | 3,651.23 |
| 2014-11-28 | 3,948.63 |
| 2014-11-27 | 4,002.70 |
| 2014-11-26 | 3,989.18 |
| 2014-11-25 | 3,941.87 |
| 2014-11-24 | 4,063.53 |
| 2014-11-21 | 4,090.57 |
| 2014-11-20 | 4,063.53 |
| 2014-11-19 | 4,036.49 |
| 2014-11-18 | 3,982.42 |
| 2014-11-17 | 4,185.19 |
| 2014-11-14 | 4,252.78 |
| 2014-11-13 | 4,239.26 |
| 2014-11-12 | 4,259.54 |
| 2014-11-11 | 4,266.30 |
| 2014-11-10 | 4,327.13 |
| 2014-11-07 | 4,090.57 |
| 2014-11-06 | 4,002.70 |
| 2014-11-05 | 4,070.29 |
| 2014-11-04 | 4,056.77 |
| 2014-11-03 | 4,036.49 |
| 2014-10-31 | 4,050.01 |
| 2014-10-30 | 3,901.31 |
| 2014-10-29 | 3,928.35 |
| 2014-10-28 | 3,921.59 |
| 2014-10-27 | 3,793.17 |
| 2014-10-24 | 4,022.98 |
| 2014-10-23 | 4,016.22 |
| 2014-10-22 | 4,117.60 |
| 2014-10-21 | 4,036.49 |
| 2014-10-20 | 4,036.49 |
| 2014-10-17 | 4,090.57 |
| 2014-10-16 | 4,050.01 |
| 2014-10-15 | 4,218.99 |
| 2014-10-14 | 4,151.40 |
| 2014-10-13 | 4,306.85 |
| 2014-10-10 | 4,394.72 |
| 2014-10-09 | 4,448.79 |
| 2014-10-08 | 4,360.92 |
| 2014-10-07 | 4,415.00 |
| 2014-10-06 | 4,428.51 |
| 2014-10-03 | 4,246.02 |
| 2014-09-30 | 4,158.15 |
| 2014-09-29 | 4,239.26 |
| 2014-09-26 | 4,387.96 |
| 2014-09-25 | 4,408.24 |
| 2014-09-24 | 4,415.00 |
| 2014-09-23 | 4,320.37 |
| 2014-09-22 | 4,347.41 |
| 2014-09-19 | 4,185.19 |
| 2014-09-18 | 4,097.32 |
| 2014-09-17 | 4,225.74 |
| 2014-09-16 | 4,198.71 |
| 2014-09-15 | 4,252.78 |
| 2014-09-12 | 4,415.00 |
| 2014-09-11 | 4,374.44 |
| 2014-09-10 | 4,354.17 |
| 2014-09-08 | 4,191.95 |
| 2014-09-05 | 4,225.74 |
| 2014-09-04 | 4,313.61 |
| 2014-09-03 | 4,239.26 |
| 2014-09-02 | 4,117.60 |
| 2014-09-01 | 4,218.99 |
| 2014-08-29 | 3,982.42 |
| 2014-08-28 | 3,989.18 |
| 2014-08-27 | 3,995.94 |
| 2014-08-26 | 4,043.25 |
| 2014-08-25 | 4,212.23 |
| 2014-08-22 | 4,252.78 |
| 2014-08-21 | 4,083.81 |
| 2014-08-20 | 4,063.53 |
| 2014-08-19 | 4,002.70 |
| 2014-08-18 | 3,975.66 |
| 2014-08-15 | 4,043.25 |
| 2014-08-14 | 3,968.90 |
| 2014-08-13 | 4,009.46 |
| 2014-08-12 | 4,016.22 |
| 2014-08-11 | 3,894.55 |
| 2014-08-08 | 3,833.72 |
| 2014-08-07 | 3,881.04 |
| 2014-08-06 | 3,928.35 |
| 2014-08-05 | 3,847.24 |
| 2014-08-04 | 3,860.76 |
| 2014-08-01 | 3,826.96 |
| 2014-07-31 | 3,813.45 |
| 2014-07-30 | 3,705.30 |
| 2014-07-29 | 3,624.20 |
| 2014-07-28 | 3,475.50 |
| 2014-07-25 | 3,394.39 |
| 2014-07-24 | 3,367.35 |
| 2014-07-23 | 3,353.84 |
| 2014-07-22 | 3,374.11 |
| 2014-07-21 | 3,184.86 |
| 2014-07-18 | 3,245.69 |
| 2014-07-17 | 3,232.18 |
| 2014-07-16 | 3,225.42 |
| 2014-07-15 | 3,252.45 |
| 2014-07-14 | 3,299.76 |
| 2014-07-11 | 3,367.35 |
| 2014-07-10 | 3,279.49 |
| 2014-07-09 | 3,320.04 |
| 2014-07-08 | 3,407.91 |
| 2014-07-07 | 3,394.39 |
| 2014-07-04 | 3,394.39 |
| 2014-07-03 | 3,414.67 |
| 2014-07-02 | 3,414.67 |
| 2014-06-30 | 3,293.01 |
| 2014-06-27 | 3,347.08 |
| 2014-06-26 | 3,320.04 |
| 2014-06-25 | 3,414.67 |
| 2014-06-24 | 3,407.91 |
| 2014-06-23 | 3,414.67 |
| 2014-06-20 | 3,414.67 |
| 2014-06-19 | 3,380.87 |
| 2014-06-18 | 3,279.49 |
| 2014-06-17 | 3,191.62 |
| 2014-06-16 | 3,360.60 |
| 2014-06-13 | 3,333.56 |
| 2014-06-12 | 3,124.03 |
| 2014-06-11 | 2,975.02 |
| 2014-06-10 | 2,881.43 |
| 2014-06-09 | 2,890.35 |
| 2014-06-06 | 2,823.50 |
| 2014-06-05 | 2,778.93 |
| 2014-06-04 | 2,636.32 |
| 2014-06-03 | 2,698.71 |
| 2014-05-30 | 2,707.63 |
| 2014-05-29 | 2,631.87 |
| 2014-05-28 | 2,663.06 |
| 2014-05-27 | 2,636.32 |
| 2014-05-26 | 2,618.50 |
| 2014-05-23 | 2,520.45 |
| 2014-05-22 | 2,556.10 |
| 2014-05-21 | 2,493.71 |
| 2014-05-20 | 2,449.15 |
| 2014-05-19 | 2,449.15 |
| 2014-05-16 | 2,449.15 |
| 2014-05-15 | 2,520.45 |
| 2014-05-14 | 2,493.71 |
| 2014-05-13 | 2,400.13 |
| 2014-05-12 | 2,386.76 |
| 2014-05-09 | 2,382.30 |
| 2014-05-08 | 2,400.13 |
| 2014-05-07 | 2,395.67 |
| 2014-05-05 | 2,431.32 |
| 2014-05-02 | 2,413.50 |
| 2014-04-30 | 2,386.76 |
| 2014-04-29 | 2,368.93 |
| 2014-04-28 | 2,328.82 |
| 2014-04-25 | 2,409.04 |
| 2014-04-24 | 2,391.21 |
| 2014-04-23 | 2,360.02 |
| 2014-04-22 | 2,426.86 |
| 2014-04-17 | 2,422.41 |
| 2014-04-16 | 2,435.78 |
| 2014-04-15 | 2,440.23 |
| 2014-04-14 | 2,556.10 |
| 2014-04-11 | 2,502.63 |
| 2014-04-10 | 2,596.21 |
| 2014-04-09 | 2,284.26 |
| 2014-04-08 | 2,337.73 |
| 2014-04-07 | 2,328.82 |
| 2014-04-04 | 2,346.65 |
| 2014-04-03 | 2,395.67 |
| 2014-04-02 | 2,364.47 |
| 2014-04-01 | 2,275.34 |
| 2014-03-31 | 2,275.34 |
| 2014-03-28 | 2,226.32 |
| 2014-03-27 | 2,226.32 |
| 2014-03-26 | 2,315.45 |
| 2014-03-25 | 2,315.45 |
| 2014-03-24 | 2,355.56 |
| 2014-03-21 | 2,293.17 |
| 2014-03-20 | 2,266.43 |
| 2014-03-19 | 2,302.08 |
| 2014-03-18 | 2,364.47 |
| 2014-03-17 | 2,364.47 |
| 2014-03-14 | 2,297.62 |
| 2014-03-13 | 2,368.93 |
| 2014-03-12 | 2,449.15 |
| 2014-03-11 | 2,565.02 |
| 2014-03-10 | 2,511.54 |
| 2014-03-07 | 2,689.80 |
| 2014-03-06 | 2,627.41 |
| 2014-03-05 | 2,618.50 |
| 2014-03-04 | 2,707.63 |
| 2014-03-03 | 2,471.43 |
| 2014-02-28 | 2,440.23 |
| 2014-02-27 | 2,449.15 |
| 2014-02-26 | 2,373.39 |
| 2014-02-25 | 2,382.30 |
| 2014-02-24 | 2,368.93 |
| 2014-02-21 | 2,417.95 |
| 2014-02-20 | 2,422.41 |
| 2014-02-19 | 2,462.52 |
| 2014-02-18 | 2,458.06 |
| 2014-02-17 | 2,466.97 |
| 2014-02-14 | 2,315.45 |
| 2014-02-13 | 2,346.65 |
| 2014-02-12 | 2,302.08 |
| 2014-02-11 | 2,159.47 |
| 2014-02-10 | 2,097.08 |
| 2014-02-07 | 2,012.41 |
| 2014-02-06 | 1,976.75 |
| 2014-02-05 | 1,994.58 |
| 2014-02-04 | 1,994.58 |
| 2014-01-30 | 2,074.80 |
| 2014-01-29 | 2,003.49 |
| 2014-01-28 | 1,945.56 |
| 2014-01-27 | 1,994.58 |
| 2014-01-24 | 2,097.08 |
| 2014-01-23 | 2,097.08 |
| 2014-01-22 | 2,150.56 |
| 2014-01-21 | 2,132.73 |
| 2014-01-20 | 2,172.84 |
| 2014-01-17 | 2,159.47 |
| 2014-01-16 | 2,266.43 |
| 2014-01-15 | 2,105.99 |
| 2014-01-14 | 2,114.91 |
| 2014-01-13 | 2,186.21 |
| 2014-01-10 | 2,244.15 |
| 2014-01-09 | 2,253.06 |
| 2014-01-08 | 2,333.28 |
| 2014-01-07 | 2,360.02 |
| 2014-01-06 | 2,355.56 |
| 2014-01-03 | 2,449.15 |
| 2014-01-02 | 2,417.95 |
| 2013-12-31 | 2,195.12 |
| 2013-12-30 | 2,123.82 |
| 2013-12-27 | 2,168.38 |
| 2013-12-24 | 2,123.82 |
| 2013-12-23 | 1,843.06 |
| 2013-12-20 | 1,843.06 |
| 2013-12-19 | 1,843.06 |
| 2013-12-18 | 1,843.06 |
| 2013-12-17 | 1,843.06 |
| 2013-12-16 | 1,843.06 |
| 2013-12-13 | 1,843.06 |
| 2013-12-12 | 1,843.06 |
| 2013-12-11 | 1,843.06 |
| 2013-12-10 | 1,843.06 |
| 2013-12-09 | 1,843.06 |
| 2013-12-06 | 1,843.06 |
| 2013-12-05 | 1,843.06 |
| 2013-12-04 | 1,843.06 |
| 2013-12-03 | 1,843.06 |
| 2013-12-02 | 1,843.06 |
| 2013-11-29 | 1,843.06 |
| 2013-11-28 | 1,843.06 |
| 2013-11-27 | 1,843.06 |
| 2013-11-26 | 1,843.06 |
| 2013-11-25 | 1,843.06 |
| 2013-11-22 | 1,860.88 |
| 2013-11-21 | 1,829.69 |
| 2013-11-20 | 1,816.32 |
| 2013-11-19 | 1,847.51 |
| 2013-11-18 | 1,843.06 |
| 2013-11-15 | 1,838.60 |
| 2013-11-14 | 1,758.38 |
| 2013-11-13 | 1,709.36 |
| 2013-11-12 | 1,789.58 |
| 2013-11-11 | 1,807.40 |
| 2013-11-08 | 1,820.77 |
| 2013-11-07 | 1,860.88 |
| 2013-11-06 | 1,834.14 |
| 2013-11-05 | 1,829.69 |
| 2013-11-04 | 1,860.88 |
| 2013-11-01 | 1,856.43 |
| 2013-10-31 | 1,843.06 |
| 2013-10-30 | 1,865.34 |
| 2013-10-29 | 1,838.60 |
| 2013-10-28 | 2,083.71 |
| 2013-10-25 | 2,092.62 |
| 2013-10-24 | 2,110.45 |
| 2013-10-23 | 2,092.62 |
| 2013-10-22 | 2,155.01 |
| 2013-10-21 | 2,141.65 |
| 2013-10-18 | 2,025.78 |
| 2013-10-17 | 2,012.41 |
| 2013-10-16 | 1,976.75 |
| 2013-10-15 | 2,052.51 |
| 2013-10-11 | 1,918.82 |
| 2013-10-10 | 1,874.25 |
| 2013-10-09 | 1,896.54 |
| 2013-10-08 | 1,932.19 |
| 2013-10-07 | 1,896.54 |
| 2013-10-04 | 1,834.14 |
| 2013-10-03 | 1,865.34 |
| 2013-10-02 | 1,958.93 |
| 2013-09-30 | 1,981.21 |
| 2013-09-27 | 2,039.14 |
| 2013-09-26 | 2,092.62 |
| 2013-09-25 | 2,092.62 |
| 2013-09-24 | 2,092.62 |
| 2013-09-23 | 2,092.62 |
| 2013-09-19 | 2,092.62 |
| 2013-09-18 | 2,092.62 |
| 2013-09-17 | 2,159.47 |
| 2013-09-16 | 2,155.01 |
| 2013-09-13 | 2,172.84 |
| 2013-09-12 | 2,199.58 |
| 2013-09-11 | 2,181.75 |
| 2013-09-10 | 2,253.06 |
| 2013-09-09 | 2,230.78 |
| 2013-09-06 | 2,217.41 |
| 2013-09-05 | 2,244.15 |
| 2013-09-04 | 2,275.34 |
| 2013-09-03 | 2,293.17 |
| 2013-09-02 | 2,212.95 |
| 2013-08-30 | 2,181.75 |
| 2013-08-29 | 2,230.78 |
| 2013-08-28 | 2,217.41 |
| 2013-08-27 | 2,279.80 |
| 2013-08-26 | 2,266.43 |
| 2013-08-23 | 2,288.71 |
| 2013-08-22 | 2,333.28 |
| 2013-08-21 | 2,346.65 |
| 2013-08-20 | 2,360.02 |
| 2013-08-19 | 2,426.86 |
| 2013-08-16 | 2,395.67 |
| 2013-08-15 | 2,413.50 |
| 2013-08-13 | 2,458.06 |
| 2013-08-12 | 2,395.67 |
| 2013-08-09 | 2,279.80 |
| 2013-08-08 | 2,342.19 |
| 2013-08-07 | 2,346.65 |
| 2013-08-06 | 2,368.93 |
| 2013-08-05 | 2,360.02 |
| 2013-08-02 | 2,328.82 |
| 2013-08-01 | 2,409.04 |
| 2013-07-31 | 2,310.99 |
| 2013-07-30 | 2,293.17 |
| 2013-07-29 | 2,368.93 |
| 2013-07-26 | 2,409.04 |
| 2013-07-25 | 2,422.41 |
| 2013-07-24 | 2,533.82 |
| 2013-07-23 | 2,413.50 |
| 2013-07-22 | 2,395.67 |
| 2013-07-19 | 2,217.41 |
| 2013-07-18 | 2,230.78 |
| 2013-07-17 | 2,306.54 |
| 2013-07-16 | 2,342.19 |
| 2013-07-15 | 2,257.52 |
| 2013-07-12 | 2,217.41 |
| 2013-07-11 | 2,208.49 |
| 2013-07-10 | 2,181.75 |
| 2013-07-09 | 2,199.58 |
| 2013-07-08 | 2,163.93 |
| 2013-07-05 | 2,275.34 |
| 2013-07-04 | 2,306.54 |
| 2013-07-03 | 2,297.62 |
| 2013-07-02 | 2,315.45 |
| 2013-06-28 | 2,395.67 |
| 2013-06-27 | 2,351.10 |
| 2013-06-26 | 2,302.08 |
| 2013-06-25 | 2,217.41 |
| 2013-06-24 | 2,261.97 |
| 2013-06-21 | 2,368.93 |
| 2013-06-20 | 2,395.67 |
| 2013-06-19 | 2,449.15 |
| 2013-06-18 | 2,511.54 |
| 2013-06-17 | 2,499.42 |
| 2013-06-14 | 2,440.68 |
| 2013-06-13 | 2,346.69 |
| 2013-06-11 | 2,346.69 |
| 2013-06-10 | 2,425.99 |
| 2013-06-07 | 2,425.99 |
| 2013-06-06 | 2,387.81 |
| 2013-06-05 | 2,408.37 |
| 2013-06-04 | 2,446.55 |
| 2013-06-03 | 2,455.36 |
| 2013-05-31 | 2,531.73 |
| 2013-05-30 | 2,531.73 |
| 2013-05-29 | 2,334.94 |
| 2013-05-28 | 2,367.25 |
| 2013-05-27 | 2,191.02 |
| 2013-05-24 | 2,097.03 |
| 2013-05-23 | 2,061.78 |
| 2013-05-22 | 2,032.41 |
| 2013-05-21 | 2,138.15 |
| 2013-05-20 | 2,132.27 |
| 2013-05-16 | 2,003.04 |
| 2013-05-15 | 2,029.47 |
| 2013-05-14 | 2,038.28 |
| 2013-05-13 | 2,135.21 |
| 2013-05-10 | 2,182.20 |
| 2013-05-09 | 2,199.83 |
| 2013-05-08 | 2,211.58 |
| 2013-05-07 | 2,226.26 |
| 2013-05-06 | 2,120.52 |
| 2013-05-03 | 2,014.78 |
| 2013-05-02 | 1,970.73 |
| 2013-04-30 | 2,020.66 |
| 2013-04-29 | 2,005.97 |
| 2013-04-26 | 2,047.09 |
| 2013-04-25 | 2,052.97 |
| 2013-04-24 | 2,026.53 |
| 2013-04-23 | 2,102.90 |
| 2013-04-22 | 2,144.02 |
| 2013-04-19 | 2,220.39 |
| 2013-04-18 | 2,161.64 |
| 2013-04-17 | 2,191.02 |
| 2013-04-16 | 2,232.14 |
| 2013-04-15 | 2,276.19 |
| 2013-04-12 | 2,367.25 |
| 2013-04-11 | 2,402.49 |
| 2013-04-10 | 2,423.05 |
| 2013-04-09 | 2,326.13 |
| 2013-04-08 | 2,308.50 |
| 2013-04-05 | 2,267.38 |
| 2013-04-03 | 2,370.19 |
| 2013-04-02 | 2,384.87 |
| 2013-03-28 | 2,411.31 |
| 2013-03-27 | 2,493.55 |
| 2013-03-26 | 2,446.55 |
| 2013-03-25 | 2,484.74 |
| 2013-03-22 | 2,569.91 |
| 2013-03-21 | 2,543.48 |
| 2013-03-20 | 2,481.80 |
| 2013-03-19 | 2,379.00 |
| 2013-03-18 | 2,449.49 |
| 2013-03-15 | 2,511.17 |
| 2013-03-14 | 2,475.92 |
| 2013-03-13 | 2,440.68 |
| 2013-03-12 | 2,543.48 |
| 2013-03-11 | 2,613.97 |
| 2013-03-08 | 2,581.66 |
| 2013-03-07 | 2,660.97 |
| 2013-03-06 | 2,737.34 |
| 2013-03-05 | 2,757.90 |
| 2013-03-04 | 2,743.21 |
| 2013-03-01 | 2,690.34 |
| 2013-02-28 | 2,631.60 |
| 2013-02-27 | 2,393.68 |
| 2013-02-26 | 2,293.82 |
| 2013-02-25 | 2,396.62 |
| 2013-02-22 | 2,293.82 |
| 2013-02-21 | 2,340.81 |
| 2013-02-20 | 2,279.13 |
| 2013-02-19 | 2,132.27 |
| 2013-02-18 | 2,146.96 |
| 2013-02-15 | 2,114.65 |
| 2013-02-14 | 2,085.28 |
| 2013-02-08 | 2,099.96 |
| 2013-02-07 | 2,123.46 |
| 2013-02-06 | 2,023.60 |
| 2013-02-05 | 2,032.41 |
| 2013-02-04 | 2,023.60 |
| 2013-02-01 | 2,058.84 |
| 2013-01-31 | 2,061.78 |
| 2013-01-30 | 2,082.34 |
| 2013-01-29 | 2,082.34 |
| 2013-01-28 | 2,126.40 |
| 2013-01-25 | 2,097.03 |
| 2013-01-24 | 2,076.47 |
| 2013-01-23 | 2,085.28 |
| 2013-01-22 | 2,108.77 |
| 2013-01-21 | 2,129.33 |
| 2013-01-18 | 2,132.27 |
| 2013-01-17 | 2,138.15 |
| 2013-01-16 | 2,138.15 |
| 2013-01-15 | 2,097.03 |
| 2013-01-14 | 2,064.72 |
| 2013-01-11 | 1,929.61 |
| 2013-01-10 | 1,979.54 |
| 2013-01-09 | 1,909.04 |
| 2013-01-08 | 1,906.11 |
| 2013-01-07 | 1,929.61 |
| 2013-01-04 | 1,817.99 |
| 2013-01-03 | 1,838.55 |
| 2013-01-02 | 1,791.56 |
| 2012-12-31 | 1,773.93 |
| 2012-12-28 | 1,762.18 |
| 2012-12-27 | 1,750.44 |
| 2012-12-24 | 1,694.63 |
| 2012-12-21 | 1,694.63 |
| 2012-12-20 | 1,721.06 |
| 2012-12-19 | 1,685.82 |
| 2012-12-18 | 1,653.51 |
| 2012-12-17 | 1,659.38 |
| 2012-12-14 | 1,662.32 |
| 2012-12-13 | 1,644.70 |
| 2012-12-12 | 1,635.89 |
| 2012-12-11 | 1,627.07 |
| 2012-12-10 | 1,650.57 |
| 2012-12-07 | 1,650.57 |
| 2012-12-06 | 1,647.63 |
| 2012-12-05 | 1,662.32 |
| 2012-12-04 | 1,662.32 |
| 2012-12-03 | 1,647.63 |
| 2012-11-30 | 1,679.94 |
| 2012-11-29 | 1,662.32 |
| 2012-11-28 | 1,674.07 |
| 2012-11-27 | 1,679.94 |
| 2012-11-26 | 1,700.50 |
| 2012-11-23 | 1,688.75 |
| 2012-11-22 | 1,662.32 |
| 2012-11-21 | 1,650.57 |
| 2012-11-20 | 1,650.57 |
| 2012-11-19 | 1,659.38 |
| 2012-11-16 | 1,653.51 |
| 2012-11-15 | 1,662.32 |
| 2012-11-14 | 1,679.94 |
| 2012-11-13 | 1,703.44 |
| 2012-11-12 | 1,715.19 |
| 2012-11-09 | 1,700.50 |
| 2012-11-08 | 1,715.19 |
| 2012-11-07 | 1,726.94 |
| 2012-11-06 | 1,685.82 |
| 2012-11-05 | 1,691.69 |
| 2012-11-02 | 1,718.13 |
| 2012-11-01 | 1,738.69 |
| 2012-10-31 | 1,721.06 |
| 2012-10-30 | 1,662.32 |
| 2012-10-29 | 1,647.63 |
| 2012-10-26 | 1,632.95 |
| 2012-10-25 | 1,662.32 |
| 2012-10-24 | 1,665.26 |
| 2012-10-22 | 1,656.45 |
| 2012-10-19 | 1,585.95 |
| 2012-10-18 | 1,609.45 |
| 2012-10-17 | 1,603.58 |
| 2012-10-16 | 1,603.58 |
| 2012-10-15 | 1,615.32 |
| 2012-10-12 | 1,662.32 |
| 2012-10-11 | 1,641.76 |
| 2012-10-10 | 1,662.32 |
| 2012-10-09 | 1,685.82 |
| 2012-10-08 | 1,656.45 |
| 2012-10-05 | 1,685.82 |
| 2012-10-04 | 1,659.38 |
| 2012-10-03 | 1,679.94 |
| 2012-09-28 | 1,703.44 |
| 2012-09-27 | 1,650.57 |
| 2012-09-26 | 1,623.44 |
| 2012-09-25 | 1,586.03 |
| 2012-09-24 | 1,620.56 |
| 2012-09-21 | 1,629.19 |
| 2012-09-20 | 1,632.07 |
| 2012-09-19 | 1,640.70 |
| 2012-09-18 | 1,626.31 |
| 2012-09-17 | 1,626.31 |
| 2012-09-14 | 1,643.58 |
| 2012-09-13 | 1,629.19 |
| 2012-09-12 | 1,652.21 |
| 2012-09-11 | 1,704.00 |
| 2012-09-10 | 1,724.14 |
| 2012-09-07 | 1,712.63 |
| 2012-09-06 | 1,678.10 |
| 2012-09-05 | 1,629.19 |
| 2012-09-04 | 1,597.54 |
| 2012-09-03 | 1,591.79 |
| 2012-08-31 | 1,588.91 |
| 2012-08-30 | 1,588.91 |
| 2012-08-29 | 1,588.91 |
| 2012-08-28 | 1,568.77 |
| 2012-08-27 | 1,568.77 |
| 2012-08-24 | 1,586.03 |
| 2012-08-23 | 1,655.09 |
| 2012-08-22 | 1,729.89 |
| 2012-08-21 | 1,701.12 |
| 2012-08-20 | 1,712.63 |
| 2012-08-17 | 1,741.40 |
| 2012-08-16 | 1,741.40 |
| 2012-08-15 | 1,718.38 |
| 2012-08-14 | 1,741.40 |
| 2012-08-13 | 1,715.51 |
| 2012-08-10 | 1,718.38 |
| 2012-08-09 | 1,755.79 |
| 2012-08-08 | 1,741.40 |
| 2012-08-07 | 1,752.91 |
| 2012-08-06 | 1,752.91 |
| 2012-08-03 | 1,732.77 |
| 2012-08-02 | 1,738.53 |
| 2012-08-01 | 1,744.28 |
| 2012-07-31 | 1,770.17 |
| 2012-07-30 | 1,770.17 |
| 2012-07-27 | 1,790.31 |
| 2012-07-26 | 1,801.82 |
| 2012-07-25 | 1,804.70 |
| 2012-07-24 | 1,842.10 |
| 2012-07-23 | 1,850.74 |
| 2012-07-20 | 1,827.72 |
| 2012-07-19 | 1,798.95 |
| 2012-07-18 | 1,796.07 |
| 2012-07-17 | 1,816.21 |
| 2012-07-16 | 1,796.07 |
| 2012-07-13 | 1,844.98 |
| 2012-07-12 | 1,796.07 |
| 2012-07-11 | 1,798.95 |
| 2012-07-10 | 1,853.61 |
| 2012-07-09 | 1,810.45 |
| 2012-07-06 | 1,853.61 |
| 2012-07-05 | 1,813.33 |
| 2012-07-04 | 1,824.84 |
| 2012-07-03 | 1,821.96 |
| 2012-06-29 | 1,793.19 |
| 2012-06-28 | 1,770.17 |
| 2012-06-27 | 1,784.56 |
| 2012-06-26 | 1,764.42 |
| 2012-06-25 | 1,793.19 |
| 2012-06-22 | 1,793.19 |
| 2012-06-21 | 1,798.95 |
| 2012-06-20 | 1,856.49 |
| 2012-06-19 | 1,896.77 |
| 2012-06-18 | 1,891.02 |
| 2012-06-15 | 1,752.91 |
| 2012-06-14 | 1,767.30 |
| 2012-06-13 | 1,689.61 |
| 2012-06-12 | 1,692.49 |
| 2012-06-11 | 1,709.75 |
| 2012-06-08 | 1,655.09 |
| 2012-06-07 | 1,655.09 |
| 2012-06-06 | 1,649.33 |
| 2012-06-05 | 1,655.09 |
| 2012-06-04 | 1,637.82 |
| 2012-06-01 | 1,637.82 |
| 2012-05-31 | 1,712.63 |
| 2012-05-30 | 1,632.07 |
| 2012-05-29 | 1,629.19 |
| 2012-05-28 | 1,643.58 |
| 2012-05-25 | 1,637.82 |
| 2012-05-24 | 1,649.33 |
| 2012-05-23 | 1,655.09 |
| 2012-05-22 | 1,672.35 |
| 2012-05-21 | 1,632.07 |
| 2012-05-18 | 1,652.21 |
| 2012-05-17 | 1,655.09 |
| 2012-05-16 | 1,626.31 |
| 2012-05-15 | 1,695.37 |
| 2012-05-14 | 1,683.86 |
| 2012-05-11 | 1,683.86 |
| 2012-05-10 | 1,675.23 |
| 2012-05-09 | 1,701.12 |
| 2012-05-08 | 1,758.67 |
| 2012-05-07 | 1,752.91 |
| 2012-05-04 | 1,660.84 |
| 2012-05-03 | 1,637.82 |
| 2012-05-02 | 1,643.58 |
| 2012-04-30 | 1,660.84 |
| 2012-04-27 | 1,626.31 |
| 2012-04-26 | 1,617.68 |
| 2012-04-25 | 1,655.09 |
| 2012-04-24 | 1,632.07 |
| 2012-04-23 | 1,643.58 |
| 2012-04-20 | 1,672.35 |
| 2012-04-19 | 1,660.84 |
| 2012-04-18 | 1,695.37 |
| 2012-04-17 | 1,709.75 |
| 2012-04-16 | 1,744.28 |
| 2012-04-13 | 1,767.30 |
| 2012-04-12 | 1,793.19 |
| 2012-04-11 | 1,704.00 |
| 2012-04-10 | 1,712.63 |
| 2012-04-05 | 1,640.70 |
| 2012-04-03 | 1,672.35 |
| 2012-04-02 | 1,678.10 |
| 2012-03-30 | 1,683.86 |
| 2012-03-29 | 1,666.60 |
| 2012-03-28 | 1,640.70 |
| 2012-03-27 | 1,680.98 |
| 2012-03-26 | 1,655.09 |
| 2012-03-23 | 1,655.09 |
| 2012-03-22 | 1,715.51 |
| 2012-03-21 | 1,675.23 |
| 2012-03-20 | 1,824.84 |
| 2012-03-19 | 1,821.96 |
| 2012-03-16 | 1,833.47 |
| 2012-03-15 | 1,833.47 |
| 2012-03-14 | 1,770.17 |
| 2012-03-13 | 1,827.72 |
| 2012-03-12 | 1,827.72 |
| 2012-03-09 | 1,856.49 |
| 2012-03-08 | 1,747.16 |
| 2012-03-07 | 1,672.35 |
| 2012-03-06 | 1,548.63 |
| 2012-03-05 | 1,554.38 |
| 2012-03-02 | 1,519.86 |
| 2012-03-01 | 1,540.00 |
| 2012-02-29 | 1,537.12 |
| 2012-02-28 | 1,537.12 |
| 2012-02-27 | 1,540.00 |
| 2012-02-24 | 1,499.72 |
| 2012-02-23 | 1,511.23 |
| 2012-02-22 | 1,534.24 |
| 2012-02-21 | 1,528.49 |
| 2012-02-20 | 1,540.00 |
| 2012-02-17 | 1,540.00 |
| 2012-02-16 | 1,528.49 |
| 2012-02-15 | 1,511.23 |
| 2012-02-14 | 1,528.49 |
| 2012-02-13 | 1,528.49 |
| 2012-02-10 | 1,545.75 |
| 2012-02-09 | 1,485.33 |
| 2012-02-08 | 1,393.26 |
| 2012-02-07 | 1,321.33 |
| 2012-02-06 | 1,338.60 |
| 2012-02-03 | 1,327.09 |
| 2012-02-02 | 1,332.84 |
| 2012-02-01 | 1,332.84 |
| 2012-01-31 | 1,335.72 |
| 2012-01-30 | 1,327.09 |
| 2012-01-27 | 1,338.60 |
| 2012-01-26 | 1,335.72 |
| 2012-01-20 | 1,306.95 |
| 2012-01-19 | 1,309.82 |
| 2012-01-18 | 1,304.07 |
| 2012-01-17 | 1,338.60 |
| 2012-01-16 | 1,286.81 |
| 2012-01-13 | 1,329.96 |
| 2012-01-12 | 1,338.60 |
| 2012-01-11 | 1,327.09 |
| 2012-01-10 | 1,281.05 |
| 2012-01-09 | 1,286.81 |
| 2012-01-06 | 1,286.81 |
| 2012-01-05 | 1,292.56 |
| 2012-01-04 | 1,292.56 |
| 2012-01-03 | 1,292.56 |
| 2011-12-30 | 1,327.09 |
| 2011-12-29 | 1,309.82 |
| 2011-12-28 | 1,350.10 |
| 2011-12-23 | 1,306.95 |
| 2011-12-22 | 1,306.95 |
| 2011-12-21 | 1,312.70 |
| 2011-12-20 | 1,327.09 |
| 2011-12-19 | 1,338.60 |
| 2011-12-16 | 1,327.09 |
| 2011-12-15 | 1,327.09 |
| 2011-12-14 | 1,338.60 |
| 2011-12-13 | 1,335.72 |
| 2011-12-12 | 1,338.60 |
| 2011-12-09 | 1,281.05 |
| 2011-12-08 | 1,281.05 |
| 2011-12-07 | 1,281.05 |
| 2011-12-06 | 1,327.09 |
| 2011-12-05 | 1,338.60 |
| 2011-12-02 | 1,338.60 |
| 2011-12-01 | 1,338.60 |
| 2011-11-30 | 1,281.05 |
| 2011-11-29 | 1,338.60 |
| 2011-11-28 | 1,286.81 |
| 2011-11-25 | 1,338.60 |
| 2011-11-24 | 1,338.60 |
| 2011-11-23 | 1,327.09 |
| 2011-11-22 | 1,298.31 |
| 2011-11-21 | 1,292.56 |
| 2011-11-18 | 1,367.37 |
| 2011-11-17 | 1,338.60 |
| 2011-11-16 | 1,373.12 |
| 2011-11-15 | 1,364.49 |
| 2011-11-14 | 1,384.63 |
| 2011-11-11 | 1,347.23 |
| 2011-11-10 | 1,350.10 |
| 2011-11-09 | 1,381.75 |
| 2011-11-08 | 1,390.38 |
| 2011-11-07 | 1,338.60 |
| 2011-11-04 | 1,344.35 |
| 2011-11-03 | 1,370.24 |
| 2011-11-02 | 1,390.38 |
| 2011-11-01 | 1,413.40 |
| 2011-10-31 | 1,442.17 |
| 2011-10-28 | 1,350.10 |
| 2011-10-27 | 1,347.23 |
| 2011-10-26 | 1,327.09 |
| 2011-10-25 | 1,327.09 |
| 2011-10-24 | 1,327.09 |
| 2011-10-21 | 1,281.05 |
| 2011-10-20 | 1,286.81 |
| 2011-10-19 | 1,361.61 |
| 2011-10-18 | 1,367.37 |
| 2011-10-17 | 1,364.49 |
| 2011-10-14 | 1,347.23 |
| 2011-10-13 | 1,347.23 |
| 2011-10-12 | 1,269.54 |
| 2011-10-11 | 1,266.67 |
| 2011-10-10 | 1,214.88 |
| 2011-10-07 | 1,188.98 |
| 2011-10-06 | 1,212.00 |
| 2011-10-04 | 1,206.24 |
| 2011-10-03 | 1,223.51 |
| 2011-09-30 | 1,327.09 |
| 2011-09-28 | 1,327.09 |
| 2011-09-27 | 1,327.09 |
| 2011-09-26 | 1,252.28 |
| 2011-09-23 | 1,255.16 |
| 2011-09-22 | 1,289.68 |
| 2011-09-21 | 1,373.12 |
| 2011-09-20 | 1,373.12 |
| 2011-09-19 | 1,370.24 |
| 2011-09-16 | 1,370.24 |
| 2011-09-15 | 1,370.24 |
| 2011-09-14 | 1,352.98 |
| 2011-09-12 | 1,367.37 |
| 2011-09-09 | 1,416.28 |
| 2011-09-08 | 1,396.14 |
| 2011-09-07 | 1,338.60 |
| 2011-09-06 | 1,338.60 |
| 2011-09-05 | 1,352.98 |
| 2011-09-02 | 1,396.14 |
| 2011-09-01 | 1,384.63 |
| 2011-08-31 | 1,396.14 |
| 2011-08-30 | 1,355.86 |
| 2011-08-29 | 1,350.10 |
| 2011-08-26 | 1,364.49 |
| 2011-08-25 | 1,384.63 |
| 2011-08-24 | 1,396.14 |
| 2011-08-23 | 1,367.37 |
| 2011-08-22 | 1,355.86 |
| 2011-08-19 | 1,396.14 |
| 2011-08-18 | 1,488.21 |
| 2011-08-17 | 1,470.95 |
| 2011-08-16 | 1,493.96 |
| 2011-08-15 | 1,422.03 |
| 2011-08-12 | 1,427.79 |
| 2011-08-11 | 1,401.89 |
| 2011-08-10 | 1,416.28 |
| 2011-08-09 | 1,396.14 |
| 2011-08-08 | 1,470.95 |
| 2011-08-05 | 1,557.26 |
| 2011-08-04 | 1,620.56 |
| 2011-08-03 | 1,594.67 |
| 2011-08-02 | 1,632.07 |
| 2011-08-01 | 1,626.31 |
| 2011-07-29 | 1,626.31 |
| 2011-07-28 | 1,629.19 |
| 2011-07-27 | 1,629.19 |
| 2011-07-26 | 1,637.82 |
| 2011-07-25 | 1,626.31 |
| 2011-07-22 | 1,655.09 |
| 2011-07-21 | 1,629.19 |
| 2011-07-20 | 1,614.81 |
| 2011-07-19 | 1,609.05 |
| 2011-07-18 | 1,603.30 |
| 2011-07-15 | 1,626.31 |
| 2011-07-14 | 1,606.17 |
| 2011-07-13 | 1,626.31 |
| 2011-07-12 | 1,623.44 |
| 2011-07-11 | 1,611.93 |
| 2011-07-08 | 1,611.93 |
| 2011-07-07 | 1,568.77 |
| 2011-07-06 | 1,568.77 |
| 2011-07-05 | 1,583.16 |
| 2011-07-04 | 1,603.30 |
| 2011-06-30 | 1,611.93 |
| 2011-06-29 | 1,626.31 |
| 2011-06-28 | 1,649.33 |
| 2011-06-27 | 1,540.00 |
| 2011-06-24 | 1,442.17 |
| 2011-06-23 | 1,370.24 |
| 2011-06-22 | 1,338.60 |
| 2011-06-21 | 1,292.56 |
| 2011-06-20 | 1,312.70 |
| 2011-06-17 | 1,338.60 |
| 2011-06-16 | 1,344.35 |
| 2011-06-15 | 1,390.38 |
| 2011-06-14 | 1,384.63 |
| 2011-06-13 | 1,384.63 |
| 2011-06-10 | 1,430.67 |
| 2011-06-09 | 1,476.70 |
| 2011-06-08 | 1,548.63 |
| 2011-06-07 | 1,591.79 |
| 2011-06-03 | 1,603.30 |
| 2011-06-02 | 1,580.28 |
| 2011-06-01 | 1,568.77 |
| 2011-05-31 | 1,614.81 |
| 2011-05-30 | 1,396.14 |
| 2011-05-27 | 1,327.09 |
| 2011-05-26 | 1,329.96 |
| 2011-05-25 | 1,355.86 |
| 2011-05-24 | 1,358.74 |
| 2011-05-23 | 1,364.49 |
| 2011-05-20 | 1,370.24 |
| 2011-05-19 | 1,381.75 |
| 2011-05-18 | 1,378.88 |
| 2011-05-17 | 1,396.14 |
| 2011-05-16 | 1,396.14 |
| 2011-05-13 | 1,396.14 |
| 2011-05-12 | 1,384.63 |
| 2011-05-11 | 1,390.38 |
| 2011-05-09 | 1,396.14 |
| 2011-05-06 | 1,410.53 |
| 2011-05-05 | 1,396.14 |
| 2011-05-04 | 1,378.88 |
| 2011-05-03 | 1,396.14 |
| 2011-04-29 | 1,422.03 |
| 2011-04-28 | 1,401.89 |
| 2011-04-27 | 1,399.02 |
| 2011-04-26 | 1,378.88 |
| 2011-04-21 | 1,396.14 |
| 2011-04-20 | 1,358.74 |
| 2011-04-19 | 1,390.38 |
| 2011-04-18 | 1,396.14 |
| 2011-04-15 | 1,401.89 |
| 2011-04-14 | 1,396.14 |
| 2011-04-13 | 1,396.14 |
| 2011-04-12 | 1,393.26 |
| 2011-04-11 | 1,413.40 |
| 2011-04-08 | 1,442.17 |
| 2011-04-07 | 1,447.93 |
| 2011-04-06 | 1,447.93 |
| 2011-04-04 | 1,407.65 |
| 2011-04-01 | 1,367.37 |
| 2011-03-31 | 1,350.10 |
| 2011-03-30 | 1,315.58 |
| 2011-03-29 | 1,338.60 |
| 2011-03-28 | 1,393.26 |
| 2011-03-25 | 1,396.14 |
| 2011-03-24 | 1,419.16 |
| 2011-03-23 | 1,424.91 |
| 2011-03-22 | 1,450.81 |
| 2011-03-21 | 1,453.68 |
| 2011-03-18 | 1,430.67 |
| 2011-03-17 | 1,384.63 |
| 2011-03-16 | 1,404.77 |
| 2011-03-15 | 1,419.16 |
| 2011-03-14 | 1,424.91 |
| 2011-03-11 | 1,450.81 |
| 2011-03-10 | 1,479.58 |
| 2011-03-09 | 1,485.33 |
| 2011-03-08 | 1,508.35 |
| 2011-03-07 | 1,488.21 |
| 2011-03-04 | 1,505.47 |
| 2011-03-03 | 1,508.35 |
| 2011-03-02 | 1,502.60 |
| 2011-03-01 | 1,508.35 |
| 2011-02-28 | 1,488.21 |
| 2011-02-25 | 1,413.40 |
| 2011-02-24 | 1,450.81 |
| 2011-02-23 | 1,511.23 |
| 2011-02-22 | 1,436.42 |
| 2011-02-21 | 1,453.68 |
| 2011-02-18 | 1,453.68 |
| 2011-02-17 | 1,419.16 |
| 2011-02-16 | 1,424.91 |
| 2011-02-15 | 1,453.68 |
| 2011-02-14 | 1,470.95 |
| 2011-02-11 | 1,465.19 |
| 2011-02-10 | 1,488.21 |
| 2011-02-09 | 1,482.46 |
| 2011-02-08 | 1,525.61 |
| 2011-02-07 | 1,568.77 |
| 2011-02-02 | 1,568.77 |
| 2011-02-01 | 1,623.44 |
| 2011-01-31 | 1,704.00 |
| 2011-01-28 | 1,516.98 |
| 2011-01-27 | 1,540.00 |
| 2011-01-26 | 1,522.74 |
| 2011-01-25 | 1,534.24 |
| 2011-01-24 | 1,545.75 |
| 2011-01-21 | 1,557.26 |
| 2011-01-20 | 1,568.77 |
| 2011-01-19 | 1,620.56 |
| 2011-01-18 | 1,603.30 |
| 2011-01-17 | 1,643.58 |
| 2011-01-14 | 1,655.09 |
| 2011-01-13 | 1,655.09 |
| 2011-01-12 | 1,672.35 |
| 2011-01-11 | 1,701.12 |
| 2011-01-10 | 1,706.88 |
| 2011-01-07 | 1,649.33 |
| 2011-01-06 | 1,649.33 |
| 2011-01-05 | 1,597.54 |
| 2011-01-04 | 1,603.30 |
| 2011-01-03 | 1,591.79 |
| 2010-12-31 | 1,620.56 |
| 2010-12-30 | 1,620.56 |
| 2010-12-29 | 1,511.23 |
| 2010-12-28 | 1,505.47 |
| 2010-12-24 | 1,528.49 |
| 2010-12-23 | 1,545.75 |
| 2010-12-22 | 1,545.75 |
| 2010-12-21 | 1,545.75 |
| 2010-12-20 | 1,545.75 |
| 2010-12-17 | 1,597.54 |
| 2010-12-16 | 1,603.30 |
| 2010-12-15 | 1,614.81 |
| 2010-12-14 | 1,643.58 |
| 2010-12-13 | 1,597.54 |
| 2010-12-10 | 1,586.03 |
| 2010-12-09 | 1,620.56 |
| 2010-12-08 | 1,626.31 |
| 2010-12-07 | 1,620.56 |
| 2010-12-06 | 1,620.56 |
| 2010-12-03 | 1,655.09 |
| 2010-12-02 | 1,666.60 |
| 2010-12-01 | 1,626.31 |
| 2010-11-30 | 1,568.77 |
| 2010-11-29 | 1,626.31 |
| 2010-11-26 | 1,597.54 |
| 2010-11-25 | 1,655.09 |
| 2010-11-24 | 1,563.02 |
| 2010-11-23 | 1,540.00 |
| 2010-11-22 | 1,545.75 |
| 2010-11-19 | 1,586.03 |
| 2010-11-18 | 1,591.79 |
| 2010-11-17 | 1,534.24 |
| 2010-11-16 | 1,586.03 |
| 2010-11-15 | 1,597.54 |
| 2010-11-12 | 1,637.82 |
| 2010-11-11 | 1,660.84 |
| 2010-11-10 | 1,683.86 |
| 2010-11-09 | 1,683.86 |
| 2010-11-08 | 1,706.88 |
| 2010-11-05 | 1,678.10 |
| 2010-11-04 | 1,678.10 |
| 2010-11-03 | 1,706.88 |
| 2010-11-02 | 1,683.86 |
| 2010-11-01 | 1,701.12 |
| 2010-10-29 | 1,620.56 |
| 2010-10-28 | 1,655.09 |
| 2010-10-27 | 1,655.09 |
| 2010-10-26 | 1,718.38 |
| 2010-10-25 | 1,735.65 |
| 2010-10-22 | 1,752.91 |
| 2010-10-21 | 1,758.67 |
| 2010-10-20 | 1,793.19 |
| 2010-10-19 | 1,816.21 |
| 2010-10-18 | 1,793.19 |
| 2010-10-15 | 1,798.95 |
| 2010-10-14 | 1,752.91 |
| 2010-10-13 | 1,787.44 |
| 2010-10-12 | 1,724.14 |
| 2010-10-11 | 1,752.91 |
| 2010-10-08 | 1,632.07 |
| 2010-10-07 | 1,626.31 |
| 2010-10-06 | 1,695.37 |
| 2010-10-05 | 1,775.93 |
| 2010-10-04 | 1,793.19 |
| 2010-09-30 | 1,827.72 |
| 2010-09-29 | 1,827.72 |
| 2010-09-28 | 1,770.17 |
| 2010-09-27 | 1,902.52 |
| 2010-09-24 | 2,063.65 |
| 2010-09-22 | 2,029.12 |
| 2010-09-21 | 1,983.09 |
| 2010-09-20 | 1,971.58 |
| 2010-09-17 | 1,885.26 |
| 2010-09-16 | 1,833.47 |
| 2010-09-15 | 1,798.95 |
| 2010-09-14 | 1,850.74 |
| 2010-09-13 | 1,856.49 |
| 2010-09-10 | 1,810.45 |
| 2010-09-09 | 1,844.98 |
| 2010-09-08 | 1,879.51 |
| 2010-09-07 | 1,752.91 |
| 2010-09-06 | 1,741.40 |
| 2010-09-03 | 1,775.93 |
| 2010-09-02 | 1,798.95 |
| 2010-09-01 | 1,672.35 |
| 2010-08-31 | 1,557.26 |
| 2010-08-30 | 1,540.00 |
| 2010-08-27 | 1,528.49 |
| 2010-08-26 | 1,557.26 |
| 2010-08-25 | 1,511.23 |
| 2010-08-24 | 1,540.00 |
| 2010-08-23 | 1,528.49 |
| 2010-08-20 | 1,419.16 |
| 2010-08-19 | 1,424.91 |
| 2010-08-18 | 1,401.89 |
| 2010-08-17 | 1,447.93 |
| 2010-08-16 | 1,453.68 |
| 2010-08-13 | 1,327.09 |
| 2010-08-12 | 1,327.09 |
| 2010-08-11 | 1,338.60 |
| 2010-08-10 | 1,321.33 |
| 2010-08-09 | 1,327.09 |
| 2010-08-06 | 1,332.84 |
| 2010-08-05 | 1,327.09 |
| 2010-08-04 | 1,275.30 |
| 2010-08-03 | 1,292.56 |
| 2010-08-02 | 1,281.05 |
| 2010-07-30 | 1,281.05 |
| 2010-07-29 | 1,286.81 |
| 2010-07-28 | 1,298.31 |
| 2010-07-27 | 1,281.05 |
| 2010-07-26 | 1,281.05 |
| 2010-07-23 | 1,258.03 |
| 2010-07-22 | 1,298.31 |
| 2010-07-21 | 1,286.81 |
| 2010-07-20 | 1,275.30 |
| 2010-07-19 | 1,240.77 |
| 2010-07-16 | 1,223.51 |
| 2010-07-15 | 1,281.05 |
| 2010-07-14 | 1,298.31 |
| 2010-07-13 | 1,309.82 |
| 2010-07-12 | 1,281.05 |
| 2010-07-09 | 1,281.05 |
| 2010-07-08 | 1,252.28 |
| 2010-07-07 | 1,235.02 |
| 2010-07-06 | 1,252.28 |
| 2010-07-05 | 1,275.30 |
| 2010-07-02 | 1,281.05 |
| 2010-06-30 | 1,269.54 |
| 2010-06-29 | 1,246.53 |
| 2010-06-28 | 1,235.02 |
| 2010-06-25 | 1,235.02 |
| 2010-06-24 | 1,258.03 |
| 2010-06-23 | 1,298.31 |
| 2010-06-22 | 1,309.82 |
| 2010-06-21 | 1,281.05 |
| 2010-06-18 | 1,281.05 |
| 2010-06-17 | 1,281.05 |
| 2010-06-15 | 1,281.05 |
| 2010-06-14 | 1,275.30 |
| 2010-06-11 | 1,263.79 |
| 2010-06-10 | 1,309.82 |
| 2010-06-09 | 1,309.82 |
| 2010-06-08 | 1,309.82 |
| 2010-06-07 | 1,327.09 |
| 2010-06-04 | 1,304.07 |
| 2010-06-03 | 1,304.07 |
| 2010-06-02 | 1,315.58 |
| 2010-06-01 | 1,315.58 |
| 2010-05-31 | 1,355.86 |
| 2010-05-28 | 1,355.86 |
| 2010-05-27 | 1,229.26 |
| 2010-05-26 | 1,212.00 |
| 2010-05-25 | 1,252.28 |
| 2010-05-24 | 1,304.07 |
| 2010-05-20 | 1,304.07 |
| 2010-05-19 | 1,401.89 |
| 2010-05-18 | 1,419.16 |
| 2010-05-17 | 1,442.17 |
| 2010-05-14 | 1,465.19 |
| 2010-05-13 | 1,465.19 |
| 2010-05-12 | 1,442.17 |
| 2010-05-11 | 1,482.46 |
| 2010-05-10 | 1,482.46 |
| 2010-05-07 | 1,309.82 |
| 2010-05-06 | 1,470.95 |
| 2010-05-05 | 1,499.72 |
| 2010-05-04 | 1,540.00 |
| 2010-05-03 | 1,545.75 |
| 2010-04-30 | 1,597.54 |
| 2010-04-29 | 1,540.00 |
| 2010-04-28 | 1,586.03 |
| 2010-04-27 | 1,474.66 |
| 2010-04-26 | 1,463.27 |
| 2010-04-23 | 1,409.17 |
| 2010-04-22 | 1,394.93 |
| 2010-04-21 | 1,392.09 |
| 2010-04-20 | 1,383.54 |
| 2010-04-19 | 1,372.15 |
| 2010-04-16 | 1,429.10 |
| 2010-04-15 | 1,380.70 |
| 2010-04-14 | 1,392.09 |
| 2010-04-13 | 1,349.37 |
| 2010-04-12 | 1,355.07 |
| 2010-04-09 | 1,386.39 |
| 2010-04-08 | 1,454.73 |
| 2010-04-07 | 1,466.12 |
| 2010-04-01 | 1,488.90 |
| 2010-03-31 | 1,451.88 |
| 2010-03-30 | 1,466.12 |
| 2010-03-29 | 1,508.83 |
| 2010-03-26 | 1,323.75 |
| 2010-03-25 | 1,323.75 |
| 2010-03-24 | 1,352.22 |
| 2010-03-23 | 1,315.20 |
| 2010-03-22 | 1,337.98 |
| 2010-03-19 | 1,323.75 |
| 2010-03-18 | 1,281.03 |
| 2010-03-17 | 1,295.27 |
| 2010-03-16 | 1,252.56 |
| 2010-03-15 | 1,266.80 |
| 2010-03-12 | 1,238.32 |
| 2010-03-11 | 1,198.46 |
| 2010-03-10 | 1,226.93 |
| 2010-03-09 | 1,252.56 |
| 2010-03-08 | 1,152.90 |
| 2010-03-05 | 1,110.18 |
| 2010-03-04 | 1,078.86 |
| 2010-03-03 | 1,061.78 |
| 2010-03-02 | 1,047.54 |
| 2010-03-01 | 1,024.76 |
| 2010-02-26 | 1,010.52 |
| 2010-02-25 | 1,007.67 |
| 2010-02-24 | 1,010.52 |
| 2010-02-23 | 1,007.67 |
| 2010-02-22 | 1,010.52 |
| 2010-02-19 | 999.13 |
| 2010-02-18 | 1,024.76 |
| 2010-02-17 | 1,039.00 |
| 2010-02-12 | 953.57 |
| 2010-02-11 | 908.01 |
| 2010-02-10 | 893.78 |
| 2010-02-09 | 885.23 |
| 2010-02-08 | 885.23 |
| 2010-02-05 | 899.47 |
| 2010-02-04 | 919.40 |
| 2010-02-03 | 919.40 |
| 2010-02-02 | 910.86 |
| 2010-02-01 | 913.71 |
| 2010-01-29 | 927.94 |
| 2010-01-28 | 953.57 |
| 2010-01-27 | 896.62 |
| 2010-01-26 | 945.03 |
| 2010-01-25 | 950.72 |
| 2010-01-22 | 959.27 |
| 2010-01-21 | 1,039.00 |
| 2010-01-20 | 1,039.00 |
| 2010-01-19 | 1,076.01 |
| 2010-01-18 | 1,095.95 |
| 2010-01-15 | 1,093.10 |
| 2010-01-14 | 1,107.34 |
| 2010-01-13 | 1,093.10 |
| 2010-01-12 | 1,084.56 |
| 2010-01-11 | 1,081.71 |
| 2010-01-08 | 1,081.71 |
| 2010-01-07 | 1,067.47 |
| 2010-01-06 | 1,095.95 |
| 2010-01-05 | 1,090.25 |
| 2010-01-04 | 1,095.95 |
| 2009-12-31 | 1,095.95 |
| 2009-12-30 | 1,050.39 |
| 2009-12-29 | 1,053.23 |
| 2009-12-28 | 982.05 |
| 2009-12-24 | 947.88 |
| 2009-12-23 | 950.72 |
| 2009-12-22 | 950.72 |
| 2009-12-21 | 927.94 |
| 2009-12-18 | 916.55 |
| 2009-12-17 | 925.10 |
| 2009-12-16 | 916.55 |
| 2009-12-15 | 925.10 |
| 2009-12-14 | 925.10 |
| 2009-12-11 | 942.18 |
| 2009-12-10 | 970.66 |
| 2009-12-09 | 953.57 |
| 2009-12-08 | 953.57 |
| 2009-12-07 | 910.86 |
| 2009-12-04 | 908.01 |
| 2009-12-03 | 922.25 |
| 2009-12-02 | 925.10 |
| 2009-12-01 | 882.39 |
| 2009-11-30 | 868.15 |
| 2009-11-27 | 816.89 |
| 2009-11-26 | 876.69 |
| 2009-11-25 | 868.15 |
| 2009-11-24 | 836.83 |
| 2009-11-23 | 859.61 |
| 2009-11-20 | 839.67 |
| 2009-11-19 | 848.22 |
| 2009-11-18 | 862.45 |
| 2009-11-17 | 759.94 |
| 2009-11-16 | 996.28 |
| 2009-11-13 | 925.10 |
| 2009-11-12 | 851.06 |
| 2009-11-11 | 785.57 |
| 2009-11-10 | 745.71 |
| 2009-11-09 | 711.54 |
| 2009-11-06 | 697.30 |
| 2009-11-05 | 685.91 |
| 2009-11-04 | 697.30 |
| 2009-11-03 | 697.30 |
| 2009-11-02 | 674.52 |
| 2009-10-30 | 674.52 |
| 2009-10-29 | 640.35 |
| 2009-10-28 | 674.52 |
| 2009-10-27 | 708.69 |
| 2009-10-23 | 737.16 |
| 2009-10-22 | 683.06 |
| 2009-10-21 | 668.82 |
| 2009-10-20 | 683.06 |
| 2009-10-19 | 683.06 |
| 2009-10-16 | 711.54 |
| 2009-10-15 | 725.77 |
| 2009-10-14 | 606.18 |
| 2009-10-13 | 554.92 |
| 2009-10-12 | 577.70 |
| 2009-10-09 | 577.70 |
| 2009-10-08 | 577.70 |
| 2009-10-07 | 577.70 |
| 2009-10-06 | 594.79 |
| 2009-10-05 | 569.16 |
| 2009-10-02 | 572.01 |
| 2009-09-30 | 563.47 |
| 2009-09-29 | 557.77 |
| 2009-09-28 | 549.23 |
| 2009-09-25 | 554.92 |
| 2009-09-24 | 572.01 |
| 2009-09-23 | 577.70 |
| 2009-09-22 | 554.92 |
| 2009-09-21 | 554.92 |
| 2009-09-18 | 557.77 |
| 2009-09-17 | 532.14 |
| 2009-09-16 | 546.38 |
| 2009-09-15 | 534.99 |
| 2009-09-14 | 532.14 |
| 2009-09-11 | 537.84 |
| 2009-09-10 | 537.84 |
| 2009-09-09 | 532.14 |
| 2009-09-08 | 529.30 |
| 2009-09-07 | 540.69 |
| 2009-09-04 | 543.53 |
| 2009-09-03 | 526.45 |
| 2009-09-02 | 520.75 |
| 2009-09-01 | 526.45 |
| 2009-08-31 | 529.30 |
| 2009-08-28 | 532.14 |
| 2009-08-27 | 540.69 |
| 2009-08-26 | 526.45 |
| 2009-08-25 | 532.14 |
| 2009-08-24 | 534.99 |
| 2009-08-21 | 526.45 |
| 2009-08-20 | 534.99 |
| 2009-08-19 | 537.84 |
| 2009-08-18 | 526.45 |
| 2009-08-17 | 540.69 |
| 2009-08-14 | 560.62 |
| 2009-08-13 | 563.47 |
| 2009-08-12 | 540.69 |
| 2009-08-11 | 569.16 |
| 2009-08-10 | 569.16 |
| 2009-08-07 | 572.01 |
| 2009-08-06 | 614.72 |
| 2009-08-05 | 591.94 |
| 2009-08-04 | 597.64 |
| 2009-08-03 | 554.92 |
| 2009-07-31 | 569.16 |
| 2009-07-30 | 534.99 |
| 2009-07-29 | 526.45 |
| 2009-07-28 | 549.23 |
| 2009-07-27 | 577.70 |
| 2009-07-24 | 554.92 |
| 2009-07-23 | 537.84 |
| 2009-07-22 | 523.60 |
| 2009-07-21 | 515.06 |
| 2009-07-20 | 537.84 |
| 2009-07-17 | 540.69 |
| 2009-07-16 | 523.60 |
| 2009-07-15 | 503.67 |
| 2009-07-14 | 486.58 |
| 2009-07-13 | 483.74 |
| 2009-07-10 | 472.35 |
| 2009-07-09 | 486.58 |
| 2009-07-08 | 455.26 |
| 2009-07-07 | 486.58 |
| 2009-07-06 | 503.67 |
| 2009-07-03 | 497.97 |
| 2009-07-02 | 503.67 |
| 2009-06-30 | 512.21 |
| 2009-06-29 | 512.21 |
| 2009-06-26 | 497.97 |
| 2009-06-25 | 489.43 |
| 2009-06-24 | 509.36 |
| 2009-06-23 | 480.89 |
| 2009-06-22 | 512.21 |
| 2009-06-19 | 509.36 |
| 2009-06-18 | 526.45 |
| 2009-06-17 | 532.14 |
| 2009-06-16 | 512.21 |
| 2009-06-15 | 540.69 |
| 2009-06-12 | 552.08 |
| 2009-06-11 | 569.16 |
| 2009-06-10 | 569.16 |
| 2009-06-09 | 583.40 |
| 2009-06-08 | 626.11 |
| 2009-06-05 | 611.87 |
| 2009-06-04 | 620.42 |
| 2009-06-03 | 611.87 |
| 2009-06-02 | 574.86 |
| 2009-06-01 | 537.84 |
| 2009-05-29 | 520.75 |
| 2009-05-27 | 540.69 |
| 2009-05-26 | 523.60 |
| 2009-05-25 | 543.53 |
| 2009-05-22 | 506.52 |
| 2009-05-21 | 520.75 |
| 2009-05-20 | 458.11 |
| 2009-05-19 | 458.11 |
| 2009-05-18 | 455.26 |
| 2009-05-15 | 443.87 |
| 2009-05-14 | 441.02 |
| 2009-05-13 | 438.18 |
| 2009-05-12 | 432.48 |
| 2009-05-11 | 472.35 |
| 2009-05-08 | 446.72 |
| 2009-05-07 | 449.57 |
| 2009-05-06 | 449.57 |
| 2009-05-05 | 441.02 |
| 2009-05-04 | 438.18 |
| 2009-04-30 | 423.94 |
| 2009-04-29 | 435.33 |
| 2009-04-28 | 418.24 |
| 2009-04-27 | 426.79 |
| 2009-04-24 | 441.02 |
| 2009-04-23 | 441.02 |
| 2009-04-22 | 426.79 |
| 2009-04-21 | 432.48 |
| 2009-04-20 | 455.26 |
| 2009-04-17 | 455.26 |
| 2009-04-16 | 446.72 |
| 2009-04-15 | 455.26 |
| 2009-04-14 | 426.79 |
| 2009-04-09 | 398.31 |
| 2009-04-08 | 415.40 |
| 2009-04-07 | 421.09 |
| 2009-04-06 | 412.55 |
| 2009-04-03 | 432.48 |
| 2009-04-02 | 429.63 |
| 2009-04-01 | 423.94 |
| 2009-03-31 | 423.94 |
| 2009-03-30 | 426.79 |
| 2009-03-27 | 460.96 |
| 2009-03-26 | 478.04 |
| 2009-03-25 | 472.35 |
| 2009-03-24 | 486.58 |
| 2009-03-23 | 492.28 |
| 2009-03-20 | 478.04 |
| 2009-03-19 | 478.04 |
| 2009-03-18 | 469.50 |
| 2009-03-17 | 469.50 |
| 2009-03-16 | 475.19 |
| 2009-03-13 | 483.74 |
| 2009-03-12 | 469.50 |
| 2009-03-11 | 497.97 |
| 2009-03-10 | 469.50 |
| 2009-03-09 | 469.50 |
| 2009-03-06 | 469.50 |
| 2009-03-05 | 483.74 |
| 2009-03-04 | 458.11 |
| 2009-03-03 | 478.04 |
| 2009-03-02 | 483.74 |
| 2009-02-27 | 503.67 |
| 2009-02-26 | 520.75 |
| 2009-02-25 | 520.75 |
| 2009-02-24 | 546.38 |
| 2009-02-23 | 534.99 |
| 2009-02-20 | 532.14 |
| 2009-02-19 | 569.16 |
| 2009-02-18 | 526.45 |
| 2009-02-17 | 554.92 |
| 2009-02-16 | 554.92 |
| 2009-02-13 | 520.75 |
| 2009-02-12 | 526.45 |
| 2009-02-11 | 512.21 |
| 2009-02-10 | 509.36 |
| 2009-02-09 | 506.52 |
| 2009-02-06 | 500.82 |
| 2009-02-05 | 520.75 |
| 2009-02-04 | 523.60 |
| 2009-02-03 | 469.50 |
| 2009-02-02 | 469.50 |
| 2009-01-30 | 472.35 |
| 2009-01-29 | 478.04 |
| 2009-01-23 | 463.80 |
| 2009-01-22 | 475.19 |
| 2009-01-21 | 458.11 |
| 2009-01-20 | 497.97 |
| 2009-01-19 | 497.97 |
| 2009-01-16 | 469.50 |
| 2009-01-15 | 512.21 |
| 2009-01-14 | 554.92 |
| 2009-01-13 | 497.97 |
| 2009-01-12 | 497.97 |
| 2009-01-09 | 526.45 |
| 2009-01-08 | 552.08 |
| 2009-01-07 | 563.47 |
| 2009-01-06 | 554.92 |
| 2009-01-05 | 529.30 |
| 2009-01-02 | 566.31 |
| 2008-12-31 | 549.23 |
| 2008-12-30 | 549.23 |
| 2008-12-29 | 549.23 |
| 2008-12-24 | 549.23 |
| 2008-12-23 | 569.16 |
| 2008-12-22 | 580.55 |
| 2008-12-19 | 577.70 |
| 2008-12-18 | 572.01 |
| 2008-12-17 | 572.01 |
| 2008-12-16 | 577.70 |
| 2008-12-15 | 574.86 |
| 2008-12-12 | 566.31 |
| 2008-12-11 | 569.16 |
| 2008-12-10 | 552.08 |
| 2008-12-09 | 583.40 |
| 2008-12-08 | 497.97 |
| 2008-12-05 | 492.28 |
| 2008-12-04 | 483.74 |
| 2008-12-03 | 441.02 |
| 2008-12-02 | 441.02 |
| 2008-12-01 | 455.26 |
| 2008-11-28 | 466.65 |
| 2008-11-27 | 466.65 |
| 2008-11-26 | 455.26 |
| 2008-11-25 | 452.41 |
| 2008-11-24 | 438.18 |
| 2008-11-21 | 432.48 |
| 2008-11-20 | 435.33 |
| 2008-11-19 | 469.50 |
| 2008-11-18 | 469.50 |
| 2008-11-17 | 495.13 |
| 2008-11-14 | 497.97 |
| 2008-11-13 | 500.82 |
| 2008-11-12 | 520.75 |
| 2008-11-11 | 512.21 |
| 2008-11-10 | 503.67 |
| 2008-11-07 | 469.50 |
| 2008-11-06 | 486.58 |
| 2008-11-05 | 503.67 |
| 2008-11-04 | 472.35 |
| 2008-11-03 | 469.50 |
| 2008-10-31 | 449.57 |
| 2008-10-30 | 412.55 |
| 2008-10-29 | 452.41 |
| 2008-10-28 | 384.07 |
| 2008-10-27 | 384.07 |
| 2008-10-24 | 503.67 |
| 2008-10-23 | 563.47 |
| 2008-10-22 | 572.01 |
| 2008-10-21 | 597.64 |
| 2008-10-20 | 626.11 |
| 2008-10-17 | 569.16 |
| 2008-10-16 | 549.23 |
| 2008-10-15 | 597.64 |
| 2008-10-14 | 611.87 |
| 2008-10-13 | 569.16 |
| 2008-10-10 | 572.01 |
| 2008-10-09 | 640.35 |
| 2008-10-08 | 620.42 |
| 2008-10-06 | 697.30 |
| 2008-10-03 | 711.54 |
| 2008-10-02 | 725.77 |
| 2008-09-30 | 697.30 |
| 2008-09-29 | 740.01 |
| 2008-09-26 | 731.47 |
| 2008-09-25 | 754.25 |
| 2008-09-24 | 725.77 |
| 2008-09-23 | 811.20 |
| 2008-09-22 | 754.25 |
| 2008-09-19 | 694.45 |
| 2008-09-18 | 554.92 |
| 2008-09-17 | 583.40 |
| 2008-09-16 | 611.87 |
| 2008-09-12 | 697.30 |
| 2008-09-11 | 711.54 |
| 2008-09-10 | 737.16 |
| 2008-09-09 | 754.25 |
| 2008-09-08 | 768.49 |
| 2008-09-05 | 782.72 |
| 2008-09-04 | 811.20 |
| 2008-09-03 | 831.13 |
| 2008-09-02 | 856.76 |
| 2008-09-01 | 865.30 |
| 2008-08-29 | 868.15 |
| 2008-08-28 | 853.91 |
| 2008-08-27 | 825.44 |
| 2008-08-26 | 814.05 |
| 2008-08-25 | 839.67 |
| 2008-08-21 | 831.13 |
| 2008-08-20 | 836.83 |
| 2008-08-19 | 777.03 |
| 2008-08-18 | 868.15 |
| 2008-08-15 | 962.11 |
| 2008-08-14 | 939.33 |
| 2008-08-13 | 939.33 |
| 2008-08-12 | 982.05 |
| 2008-08-11 | 1,024.76 |
| 2008-08-08 | 1,056.08 |
| 2008-08-07 | 1,067.47 |
| 2008-08-05 | 1,081.71 |
| 2008-08-04 | 1,107.34 |
| 2008-08-01 | 1,087.40 |
| 2008-07-31 | 1,107.34 |
| 2008-07-30 | 1,107.34 |
| 2008-07-29 | 1,078.86 |
| 2008-07-28 | 1,093.10 |
| 2008-07-25 | 1,095.95 |
| 2008-07-24 | 1,121.57 |
| 2008-07-23 | 1,095.95 |
| 2008-07-22 | 1,127.27 |
| 2008-07-21 | 1,167.13 |
| 2008-07-18 | 1,152.90 |
| 2008-07-17 | 1,238.32 |
| 2008-07-16 | 1,238.32 |
| 2008-07-15 | 1,087.40 |
| 2008-07-14 | 1,110.18 |
| 2008-07-11 | 1,095.95 |
| 2008-07-10 | 1,095.95 |
| 2008-07-09 | 1,095.95 |
| 2008-07-08 | 1,070.32 |
| 2008-07-07 | 1,061.78 |
| 2008-07-04 | 1,041.84 |
| 2008-07-03 | 1,053.23 |
| 2008-07-02 | 1,124.42 |
| 2008-06-30 | 1,070.32 |
| 2008-06-27 | 1,127.27 |
| 2008-06-26 | 1,152.90 |
| 2008-06-25 | 1,152.90 |
| 2008-06-24 | 1,181.37 |
| 2008-06-23 | 1,184.22 |
| 2008-06-20 | 1,201.30 |
| 2008-06-19 | 1,215.54 |
| 2008-06-18 | 1,215.54 |
| 2008-06-17 | 1,209.85 |
| 2008-06-16 | 1,252.56 |
| 2008-06-13 | 1,238.32 |
| 2008-06-12 | 1,261.10 |
| 2008-06-11 | 1,275.34 |
| 2008-06-10 | 1,295.27 |
| 2008-06-06 | 1,309.51 |
| 2008-06-05 | 1,300.97 |
| 2008-06-04 | 1,300.97 |
| 2008-06-03 | 1,309.51 |
| 2008-06-02 | 1,309.51 |
| 2008-05-30 | 1,312.36 |
| 2008-05-29 | 1,323.75 |
| 2008-05-28 | 1,323.75 |
| 2008-05-27 | 1,323.75 |
| 2008-05-26 | 1,323.75 |
| 2008-05-23 | 1,318.05 |
| 2008-05-22 | 1,303.81 |
| 2008-05-21 | 1,309.51 |
| 2008-05-20 | 1,315.20 |
| 2008-05-19 | 1,300.97 |
| 2008-05-16 | 1,318.05 |
| 2008-05-15 | 1,329.44 |
| 2008-05-14 | 1,326.59 |
| 2008-05-13 | 1,335.14 |
| 2008-05-09 | 1,346.53 |
| 2008-05-08 | 1,312.36 |
| 2008-05-07 | 1,295.27 |
| 2008-05-06 | 1,303.81 |
| 2008-05-05 | 1,323.75 |
| 2008-05-02 | 1,283.88 |
| 2008-04-30 | 1,323.75 |
| 2008-04-29 | 1,335.14 |
| 2008-04-28 | 1,306.66 |
| 2008-04-25 | 1,300.97 |
| 2008-04-24 | 1,306.66 |
| 2008-04-23 | 1,286.73 |
| 2008-04-22 | 1,300.97 |
| 2008-04-21 | 1,300.97 |
| 2008-04-18 | 1,249.71 |
| 2008-04-17 | 1,266.80 |
| 2008-04-16 | 1,281.03 |
| 2008-04-15 | 1,281.03 |
| 2008-04-14 | 1,286.73 |
| 2008-04-11 | 1,286.73 |
| 2008-04-10 | 1,281.03 |
| 2008-04-09 | 1,295.27 |
| 2008-04-08 | 1,320.90 |
| 2008-04-07 | 1,315.20 |
| 2008-04-03 | 1,320.90 |
| 2008-04-02 | 1,286.73 |
| 2008-04-01 | 1,278.19 |
| 2008-03-31 | 1,300.97 |
| 2008-03-28 | 1,352.22 |
| 2008-03-27 | 1,377.85 |
| 2008-03-26 | 1,380.70 |
| 2008-03-25 | 1,323.75 |
| 2008-03-20 | 1,295.27 |
| 2008-03-19 | 1,266.80 |
| 2008-03-18 | 1,184.22 |
| 2008-03-17 | 1,281.03 |
| 2008-03-14 | 1,363.61 |
| 2008-03-13 | 1,329.44 |
| 2008-03-12 | 1,366.46 |
| 2008-03-11 | 1,352.22 |
| 2008-03-10 | 1,352.22 |
| 2008-03-07 | 1,380.70 |
| 2008-03-06 | 1,409.17 |
| 2008-03-05 | 1,437.65 |
| 2008-03-04 | 1,357.92 |
| 2008-03-03 | 1,466.12 |
| 2008-02-29 | 1,517.38 |
| 2008-02-28 | 1,548.70 |
| 2008-02-27 | 1,548.70 |
| 2008-02-26 | 1,534.46 |
| 2008-02-25 | 1,451.88 |
| 2008-02-22 | 1,360.76 |
| 2008-02-21 | 1,318.05 |
| 2008-02-20 | 1,323.75 |
| 2008-02-19 | 1,309.51 |
| 2008-02-18 | 1,295.27 |
| 2008-02-15 | 1,281.03 |
| 2008-02-14 | 1,281.03 |
| 2008-02-13 | 1,266.80 |
| 2008-02-12 | 1,269.64 |
| 2008-02-11 | 1,281.03 |
| 2008-02-06 | 1,272.49 |
| 2008-02-05 | 1,269.64 |
| 2008-02-04 | 1,295.27 |
| 2008-02-01 | 1,326.59 |
| 2008-01-31 | 1,326.59 |
| 2008-01-30 | 1,315.20 |
| 2008-01-29 | 1,337.98 |
| 2008-01-28 | 1,303.81 |
| 2008-01-25 | 1,238.32 |
| 2008-01-24 | 1,164.29 |
| 2008-01-23 | 1,181.37 |
| 2008-01-22 | 1,124.42 |
| 2008-01-21 | 1,283.88 |
| 2008-01-18 | 1,246.86 |
| 2008-01-17 | 1,229.78 |
| 2008-01-16 | 1,263.95 |
| 2008-01-15 | 1,309.51 |
| 2008-01-14 | 1,329.44 |
| 2008-01-11 | 1,281.03 |
| 2008-01-10 | 1,326.59 |
| 2008-01-09 | 1,309.51 |
| 2008-01-08 | 1,323.75 |
| 2008-01-07 | 1,326.59 |
| 2008-01-04 | 1,309.51 |
| 2008-01-03 | 1,329.44 |
| 2008-01-02 | 1,332.29 |
| 2007-12-31 | 1,295.27 |
| 2007-12-28 | 1,281.03 |
| 2007-12-27 | 1,281.03 |
| 2007-12-24 | 1,323.75 |
| 2007-12-21 | 1,323.75 |
| 2007-12-20 | 1,298.12 |
| 2007-12-19 | 1,281.03 |
| 2007-12-18 | 1,298.12 |
| 2007-12-17 | 1,289.58 |
| 2007-12-14 | 1,323.75 |
| 2007-12-13 | 1,352.22 |
| 2007-12-12 | 1,380.70 |
| 2007-12-11 | 1,417.71 |
| 2007-12-10 | 1,409.17 |
| 2007-12-07 | 1,397.78 |
| 2007-12-06 | 1,446.19 |
| 2007-12-05 | 1,434.80 |
| 2007-12-04 | 1,406.32 |
| 2007-12-03 | 1,380.70 |
| 2007-11-30 | 1,323.75 |
| 2007-11-29 | 1,340.83 |
| 2007-11-28 | 1,352.22 |
| 2007-11-27 | 1,323.75 |
| 2007-11-26 | 1,320.90 |
| 2007-11-23 | 1,295.27 |
| 2007-11-22 | 1,323.75 |
| 2007-11-21 | 1,355.07 |
| 2007-11-20 | 1,315.20 |
| 2007-11-19 | 1,315.20 |
| 2007-11-16 | 1,366.46 |
| 2007-11-15 | 1,412.02 |
| 2007-11-14 | 1,454.73 |
| 2007-11-13 | 1,403.48 |
| 2007-11-12 | 1,431.95 |
| 2007-11-09 | 1,494.60 |
| 2007-11-08 | 1,406.32 |
| 2007-11-07 | 1,437.65 |
| 2007-11-06 | 1,423.41 |
| 2007-11-05 | 1,414.87 |
| 2007-11-02 | 1,397.78 |
| 2007-11-01 | 1,454.73 |
| 2007-10-31 | 1,400.63 |
| 2007-10-30 | 1,409.17 |
| 2007-10-29 | 1,412.02 |
| 2007-10-26 | 1,437.65 |
| 2007-10-25 | 1,454.73 |
| 2007-10-24 | 1,471.82 |
| 2007-10-23 | 1,417.71 |
| 2007-10-22 | 1,394.93 |
| 2007-10-18 | 1,446.19 |
| 2007-10-17 | 1,497.44 |
| 2007-10-16 | 1,503.14 |
| 2007-10-15 | 1,508.83 |
| 2007-10-12 | 1,545.85 |
| 2007-10-11 | 1,577.17 |
| 2007-10-10 | 1,557.24 |
| 2007-10-09 | 1,565.78 |
| 2007-10-08 | 1,568.63 |
| 2007-10-05 | 1,588.56 |
| 2007-10-04 | 1,608.50 |
| 2007-10-03 | 1,466.12 |
| 2007-10-02 | 1,580.02 |
| 2007-09-28 | 1,551.55 |
| 2007-09-27 | 1,417.71 |
| 2007-09-25 | 1,412.02 |
| 2007-09-24 | 1,463.27 |
| 2007-09-21 | 1,494.60 |
| 2007-09-20 | 1,437.65 |
| 2007-09-19 | 1,349.37 |
| 2007-09-18 | 1,266.80 |
| 2007-09-17 | 1,283.88 |
| 2007-09-14 | 1,309.51 |
| 2007-09-13 | 1,309.51 |
| 2007-09-12 | 1,329.44 |
| 2007-09-11 | 1,300.97 |
| 2007-09-10 | 1,295.27 |
| 2007-09-07 | 1,289.58 |
| 2007-09-06 | 1,292.42 |
| 2007-09-05 | 1,309.51 |
| 2007-09-04 | 1,300.97 |
| 2007-09-03 | 1,283.88 |
| 2007-08-31 | 1,323.75 |
| 2007-08-30 | 1,323.75 |
| 2007-08-29 | 1,281.03 |
| 2007-08-28 | 1,283.88 |
| 2007-08-27 | 1,357.92 |
| 2007-08-24 | 1,400.63 |
| 2007-08-23 | 1,403.48 |
| 2007-08-22 | 1,326.59 |
| 2007-08-21 | 1,312.36 |
| 2007-08-20 | 1,295.27 |
| 2007-08-17 | 1,158.59 |
| 2007-08-16 | 1,278.19 |
| 2007-08-15 | 1,403.48 |
| 2007-08-14 | 1,423.41 |
| 2007-08-13 | 1,352.22 |
| 2007-08-10 | 1,315.20 |
| 2007-08-09 | 1,323.75 |
| 2007-08-08 | 1,320.90 |
| 2007-08-07 | 1,300.97 |
| 2007-08-06 | 1,295.27 |
| 2007-08-03 | 1,355.07 |
| 2007-08-02 | 1,352.22 |
| 2007-08-01 | 1,375.00 |
| 2007-07-31 | 1,434.80 |
| 2007-07-30 | 1,389.24 |
| 2007-07-27 | 1,412.02 |
| 2007-07-26 | 1,474.66 |
| 2007-07-25 | 1,520.22 |
| 2007-07-24 | 1,380.70 |
| 2007-07-23 | 1,318.05 |
| 2007-07-20 | 1,352.22 |
| 2007-07-19 | 1,363.61 |
| 2007-07-18 | 1,409.17 |
| 2007-07-17 | 1,366.46 |
| 2007-07-16 | 1,380.70 |
| 2007-07-13 | 1,420.56 |
| 2007-07-12 | 1,409.17 |
| 2007-07-11 | 1,375.00 |
| 2007-07-10 | 1,380.70 |
| 2007-07-09 | 1,466.12 |
| 2007-07-06 | 1,266.80 |
| 2007-07-05 | 1,152.90 |
| 2007-07-04 | 1,115.88 |
| 2007-07-03 | 1,064.62 |
| 2007-06-29 | 1,041.84 |
| 2007-06-28 | 1,027.61 |
| 2007-06-27 | 1,010.52 |
| 2007-06-26 | 1,030.45 |
| 2007-06-25 | 1,024.76 |
| 2007-06-22 | 1,036.15 |
| 2007-06-21 | 959.27 |
| 2007-06-20 | 953.57 |
| 2007-06-18 | 947.88 |
| 2007-06-15 | 919.40 |
| 2007-06-14 | 925.10 |
| 2007-06-13 | 925.10 |
| 2007-06-12 | 953.57 |
| 2007-06-11 | 953.57 |
| 2007-06-08 | 953.57 |
| 2007-06-07 | 953.57 |
| 2007-06-06 | 947.88 |
| 2007-06-05 | 970.66 |
| 2007-06-04 | 967.81 |
| 2007-06-01 | 984.89 |
| 2007-05-31 | 925.10 |
| 2007-05-30 | 925.10 |
| 2007-05-29 | 967.81 |
| 2007-05-28 | 959.27 |
| 2007-05-25 | 896.62 |
| 2007-05-23 | 939.33 |
| 2007-05-22 | 953.57 |
| 2007-05-21 | 976.35 |
| 2007-05-18 | 982.05 |
| 2007-05-17 | 967.81 |
| 2007-05-16 | 927.94 |
| 2007-05-15 | 876.69 |
| 2007-05-14 | 930.79 |
| 2007-05-11 | 950.72 |
| 2007-05-10 | 925.10 |
| 2007-05-09 | 876.69 |
| 2007-05-08 | 836.83 |
| 2007-05-07 | 782.72 |
| 2007-05-04 | 754.25 |
| 2007-05-03 | 774.18 |
| 2007-05-02 | 765.64 |
| 2007-04-30 | 765.64 |
| 2007-04-27 | 768.49 |
| 2007-04-26 | 771.33 |
| 2007-04-25 | 725.77 |
| 2007-04-24 | 762.79 |
| 2007-04-23 | 765.64 |
| 2007-04-20 | 751.40 |
| 2007-04-19 | 754.25 |
| 2007-04-18 | 759.94 |
| 2007-04-17 | 759.94 |
| 2007-04-16 | 768.49 |
| 2007-04-13 | 791.27 |
| 2007-04-12 | 805.50 |
| 2007-04-11 | 802.66 |
| 2007-04-10 | 782.72 |
| 2007-04-04 | 720.08 |
| 2007-04-03 | 691.60 |
| 2007-04-02 | 725.77 |
| 2007-03-30 | 725.77 |
| 2007-03-29 | 717.23 |
| 2007-03-28 | 705.84 |
| 2007-03-27 | 685.91 |
| 2007-03-26 | 725.77 |
| 2007-03-23 | 711.54 |
| 2007-03-22 | 708.69 |
| 2007-03-21 | 711.54 |
| 2007-03-20 | 697.30 |
| 2007-03-19 | 677.37 |
| 2007-03-16 | 708.69 |
| 2007-03-15 | 725.77 |
| 2007-03-14 | 711.54 |
| 2007-03-13 | 754.25 |
| 2007-03-12 | 782.72 |
| 2007-03-09 | 788.42 |
| 2007-03-08 | 777.03 |
| 2007-03-07 | 742.86 |
| 2007-03-06 | 725.77 |
| 2007-03-05 | 631.81 |
| 2007-03-02 | 722.93 |
| 2007-03-01 | 740.01 |
| 2007-02-28 | 708.69 |
| 2007-02-27 | 754.25 |
| 2007-02-26 | 785.57 |
| 2007-02-23 | 808.35 |
| 2007-02-22 | 771.33 |
| 2007-02-21 | 754.25 |
| 2007-02-16 | 691.60 |
| 2007-02-15 | 671.67 |
| 2007-02-14 | 674.52 |
| 2007-02-13 | 646.04 |
| 2007-02-12 | 671.67 |
| 2007-02-09 | 683.06 |
| 2007-02-08 | 665.98 |
| 2007-02-07 | 640.35 |
| 2007-02-06 | 623.26 |
| 2007-02-05 | 609.03 |
| 2007-02-02 | 609.03 |
| 2007-02-01 | 597.64 |
| 2007-01-31 | 572.01 |
| 2007-01-30 | 554.92 |
| 2007-01-29 | 549.23 |
| 2007-01-26 | 543.53 |
| 2007-01-25 | 572.01 |
| 2007-01-24 | 572.01 |
| 2007-01-23 | 577.70 |
| 2007-01-22 | 557.77 |
| 2007-01-19 | 583.40 |
| 2007-01-18 | 526.45 |
| 2007-01-17 | 520.75 |
| 2007-01-16 | 480.89 |
| 2007-01-15 | 526.45 |
| 2007-01-12 | 526.45 |
| 2007-01-11 | 472.35 |
| 2007-01-10 | 460.96 |
| 2007-01-09 | 458.11 |
| 2007-01-08 | 441.02 |
| 2007-01-05 | 443.87 |
| 2007-01-04 | 432.48 |
| 2007-01-03 | 432.48 |
| 2007-01-02 | 455.26 |
| 2006-12-29 | 435.33 |
| 2006-12-28 | 429.63 |
| 2006-12-27 | 409.70 |
| 2006-12-22 | 423.94 |
| 2006-12-21 | 404.01 |
| 2006-12-20 | 421.09 |
| 2006-12-19 | 423.94 |
| 2006-12-18 | 418.24 |
| 2006-12-15 | 406.85 |
| 2006-12-14 | 395.46 |
| 2006-12-13 | 392.62 |
| 2006-12-12 | 421.09 |
| 2006-12-11 | 412.55 |
| 2006-12-08 | 421.09 |
| 2006-12-07 | 426.79 |
| 2006-12-06 | 384.07 |
| 2006-12-05 | 344.21 |
| 2006-12-04 | 335.67 |
| 2006-12-01 | 341.36 |
| 2006-11-30 | 329.97 |
| 2006-11-29 | 352.75 |
| 2006-11-28 | 358.45 |
| 2006-11-27 | 366.99 |
| 2006-11-24 | 369.84 |
| 2006-11-23 | 381.23 |
| 2006-11-22 | 378.38 |
| 2006-11-21 | 372.68 |
| 2006-11-20 | 369.84 |
| 2006-11-17 | 364.14 |
| 2006-11-16 | 366.99 |
| 2006-11-15 | 384.07 |
| 2006-11-14 | 409.70 |
| 2006-11-13 | 418.24 |
| 2006-11-10 | 412.55 |
| 2006-11-09 | 409.70 |
| 2006-11-08 | 406.85 |
| 2006-11-07 | 418.24 |
| 2006-11-06 | 423.94 |
| 2006-11-03 | 432.48 |
| 2006-11-02 | 409.70 |
| 2006-11-01 | 412.55 |
| 2006-10-31 | 412.55 |
| 2006-10-27 | 409.70 |
| 2006-10-26 | 412.55 |
| 2006-10-25 | 418.24 |
| 2006-10-24 | 418.24 |
| 2006-10-23 | 418.24 |
| 2006-10-20 | 421.09 |
| 2006-10-19 | 423.94 |
| 2006-10-18 | 423.94 |
| 2006-10-17 | 421.09 |
| 2006-10-16 | 412.55 |
| 2006-10-13 | 418.24 |
| 2006-10-12 | 426.79 |
| 2006-10-11 | 435.33 |
| 2006-10-10 | 435.33 |
| 2006-10-09 | 441.02 |
| 2006-10-06 | 452.41 |
| 2006-10-05 | 435.33 |
| 2006-10-04 | 432.48 |
| 2006-10-03 | 441.02 |
| 2006-09-29 | 446.72 |
| 2006-09-28 | 458.11 |
| 2006-09-27 | 458.11 |
| 2006-09-26 | 458.11 |
| 2006-09-25 | 460.96 |
| 2006-09-22 | 458.11 |
| 2006-09-21 | 458.11 |
| 2006-09-20 | 449.57 |
| 2006-09-19 | 406.85 |
| 2006-09-18 | 398.31 |
| 2006-09-15 | 435.33 |
| 2006-09-14 | 441.02 |
| 2006-09-13 | 449.57 |
| 2006-09-12 | 463.80 |
| 2006-09-11 | 463.80 |
| 2006-09-08 | 460.96 |
| 2006-09-07 | 466.65 |
| 2006-09-06 | 466.65 |
| 2006-09-05 | 466.65 |
| 2006-09-04 | 458.11 |
| 2006-09-01 | 458.11 |
| 2006-08-31 | 463.80 |
| 2006-08-30 | 469.50 |
| 2006-08-29 | 469.50 |
| 2006-08-28 | 469.50 |
| 2006-08-25 | 460.96 |
| 2006-08-24 | 472.35 |
| 2006-08-23 | 466.65 |
| 2006-08-22 | 469.50 |
| 2006-08-21 | 466.65 |
| 2006-08-18 | 466.65 |
| 2006-08-17 | 475.19 |
| 2006-08-16 | 475.19 |
| 2006-08-15 | 466.65 |
| 2006-08-14 | 469.50 |
| 2006-08-11 | 486.58 |
| 2006-08-10 | 458.11 |
| 2006-08-09 | 435.33 |
| 2006-08-08 | 460.96 |
| 2006-08-07 | 489.43 |
| 2006-08-04 | 500.82 |
| 2006-08-03 | 506.52 |
| 2006-08-02 | 520.75 |
| 2006-08-01 | 523.60 |
| 2006-07-31 | 520.75 |
| 2006-07-28 | 489.43 |
| 2006-07-27 | 552.08 |
| 2006-07-26 | 554.92 |
| 2006-07-25 | 534.99 |
| 2006-07-24 | 512.21 |
| 2006-07-21 | 455.26 |
| 2006-07-20 | 435.33 |
| 2006-07-19 | 426.79 |
| 2006-07-18 | 435.33 |
| 2006-07-17 | 426.79 |
| 2006-07-14 | 432.48 |
| 2006-07-13 | 432.48 |
| 2006-07-12 | 432.48 |
| 2006-07-11 | 441.02 |
| 2006-07-10 | 412.55 |
| 2006-07-07 | 404.01 |
| 2006-07-06 | 389.77 |
| 2006-07-05 | 398.31 |
| 2006-07-04 | 378.38 |
| 2006-07-03 | 384.07 |
| 2006-06-30 | 378.38 |
| 2006-06-29 | 366.99 |
| 2006-06-28 | 369.84 |
| 2006-06-27 | 369.84 |
| 2006-06-26 | 366.99 |
| 2006-06-23 | 375.53 |
| 2006-06-22 | 364.14 |
| 2006-06-21 | 369.84 |
| 2006-06-20 | 366.99 |
| 2006-06-19 | 381.23 |
| 2006-06-16 | 401.16 |
| 2006-06-15 | 381.23 |
| 2006-06-14 | 315.73 |
| 2006-06-13 | 295.80 |
| 2006-06-12 | 321.43 |
| 2006-06-09 | 341.36 |
| 2006-06-08 | 412.55 |
| 2006-06-07 | 441.02 |
| 2006-06-06 | 421.09 |
| 2006-06-05 | 384.07 |
| 2006-06-02 | 344.21 |
| 2006-06-01 | 349.90 |
| 2006-05-30 | 347.06 |
| 2006-05-29 | 321.43 |
| 2006-05-26 | 301.50 |
| 2006-05-25 | 304.34 |
| 2006-05-24 | 295.80 |
| 2006-05-23 | 304.34 |
| 2006-05-22 | 312.89 |
| 2006-05-19 | 321.43 |
| 2006-05-18 | 270.17 |
| 2006-05-17 | 284.41 |
| 2006-05-16 | 327.12 |
| 2006-05-15 | 349.90 |
| 2006-05-12 | 275.87 |
| 2006-05-11 | 255.94 |
| 2006-05-10 | 224.61 |
| 2006-05-09 | 196.14 |
| 2006-05-08 | 184.75 |
| 2006-05-04 | 159.12 |
| 2006-05-03 | 150.58 |
| 2006-05-02 | 147.73 |
| 2006-04-28 | 142.04 |
| 2006-04-27 | 142.04 |
| 2006-04-26 | 139.19 |
| 2006-04-25 | 139.19 |
| 2006-04-24 | 139.19 |
| 2006-04-21 | 144.88 |
| 2006-04-20 | 142.04 |
| 2006-04-19 | 147.73 |
| 2006-04-18 | 156.27 |
| 2006-04-13 | 159.12 |
| 2006-04-12 | 147.73 |
| 2006-04-11 | 150.75 |
| 2006-04-10 | 136.82 |
| 2006-04-07 | 131.25 |
| 2006-04-06 | 131.25 |
| 2006-04-04 | 131.25 |
| 2006-04-03 | 122.89 |
| 2006-03-31 | 128.46 |
| 2006-03-30 | 114.53 |
| 2006-03-29 | 120.10 |
| 2006-03-28 | 122.89 |
| 2006-03-27 | 122.89 |
| 2006-03-24 | 120.10 |
| 2006-03-23 | 139.61 |
| 2006-03-22 | 120.10 |
| 2006-03-21 | 103.39 |
| 2006-03-20 | 100.60 |
| 2006-03-17 | 97.81 |
| 2006-03-16 | 95.03 |
| 2006-03-15 | 97.81 |
| 2006-03-14 | 92.24 |
| 2006-03-13 | 89.46 |
| 2006-03-10 | 92.24 |
| 2006-03-09 | 92.24 |
| 2006-03-08 | 92.24 |
| 2006-03-07 | 92.24 |
| 2006-03-06 | 92.24 |
| 2006-03-03 | 92.24 |
| 2006-03-02 | 92.24 |
| 2006-03-01 | 83.88 |
| 2006-02-28 | 92.24 |
| 2006-02-27 | 95.03 |
| 2006-02-24 | 89.46 |
| 2006-02-23 | 89.46 |
| 2006-02-22 | 86.67 |
| 2006-02-21 | 86.67 |
| 2006-02-20 | 81.10 |
| 2006-02-17 | 81.10 |
| 2006-02-16 | 89.46 |
| 2006-02-15 | 89.46 |
| 2006-02-14 | 95.03 |
| 2006-02-13 | 95.03 |
| 2006-02-10 | 95.03 |
| 2006-02-09 | 97.81 |
| 2006-02-08 | 92.24 |
| 2006-02-07 | 89.46 |
| 2006-02-06 | 81.10 |
| 2006-02-03 | 75.53 |
| 2006-02-02 | 78.31 |
| 2006-02-01 | 67.17 |
| 2006-01-27 | 64.38 |
| 2006-01-26 | 67.17 |
| 2006-01-25 | 69.95 |
| 2006-01-24 | 67.17 |
| 2006-01-23 | 67.17 |
| 2006-01-20 | 69.95 |
| 2006-01-19 | 64.38 |
| 2006-01-18 | 58.81 |
| 2006-01-17 | 61.59 |
| 2006-01-16 | 61.59 |
| 2006-01-13 | 53.24 |
| 2006-01-12 | 44.88 |
| 2006-01-11 | 42.09 |
| 2006-01-10 | 42.09 |
| 2006-01-09 | 44.88 |
| 2006-01-06 | 42.09 |
| 2006-01-05 | 39.31 |
| 2006-01-04 | 37.91 |
| 2006-01-03 | 39.31 |
| 2005-12-30 | 39.31 |
| 2005-12-29 | 42.09 |
| 2005-12-28 | 39.31 |
| 2005-12-23 | 39.31 |
| 2005-12-22 | 39.31 |
| 2005-12-21 | 39.31 |
| 2005-12-20 | 39.31 |
| 2005-12-19 | 39.31 |
| 2005-12-16 | 39.31 |
| 2005-12-15 | 39.31 |
| 2005-12-14 | 37.91 |
| 2005-12-13 | 37.91 |
| 2005-12-12 | 33.73 |
| 2005-12-09 | 36.52 |
| 2005-12-08 | 36.52 |
| 2005-12-07 | 37.91 |
| 2005-12-06 | 35.13 |
| 2005-12-05 | 35.13 |
| 2005-12-02 | 36.52 |
| 2005-12-01 | 35.13 |
| 2005-11-30 | 36.52 |
| 2005-11-29 | 36.52 |
| 2005-11-28 | 36.52 |
| 2005-11-25 | 36.52 |
| 2005-11-24 | 35.13 |
| 2005-11-23 | 33.73 |
| 2005-11-22 | 36.52 |
| 2005-11-21 | 36.52 |
| 2005-11-18 | 30.95 |
| 2005-11-17 | 29.55 |
| 2005-11-16 | 32.34 |
| 2005-11-15 | 33.73 |
| 2005-11-14 | 29.55 |
| 2005-11-11 | 28.16 |
| 2005-11-10 | 30.95 |
| 2005-11-09 | 30.95 |
| 2005-11-08 | 32.34 |
| 2005-11-07 | 32.34 |
| 2005-11-04 | 30.95 |
| 2005-11-03 | 30.95 |
| 2005-11-02 | 29.55 |
| 2005-11-01 | 28.16 |
| 2005-10-31 | 26.77 |
| 2005-10-28 | 25.38 |
| 2005-10-27 | 25.38 |
| 2005-10-26 | 26.77 |
| 2005-10-25 | 26.77 |
| 2005-10-24 | 28.16 |
| 2005-10-21 | 30.95 |
| 2005-10-20 | 30.95 |
| 2005-10-19 | 30.95 |
| 2005-10-18 | 32.34 |
| 2005-10-17 | 32.34 |
| 2005-10-14 | 32.34 |
| 2005-10-13 | 32.34 |
| 2005-10-12 | 32.34 |
| 2005-10-10 | 32.34 |
| 2005-10-07 | 32.34 |
| 2005-10-06 | 33.73 |
| 2005-10-05 | 33.73 |
| 2005-10-04 | 33.73 |
| 2005-10-03 | 36.52 |
| 2005-09-30 | 33.73 |
| 2005-09-29 | 35.13 |
| 2005-09-28 | 37.91 |
| 2005-09-27 | 36.52 |
| 2005-09-26 | 37.91 |
| 2005-09-23 | 35.13 |
| 2005-09-22 | 36.52 |
| 2005-09-21 | 36.52 |
| 2005-09-20 | 36.52 |
| 2005-09-16 | 37.91 |
| 2005-09-15 | 36.52 |
| 2005-09-14 | 36.52 |
| 2005-09-13 | 33.73 |
| 2005-09-12 | 33.73 |
| 2005-09-09 | 39.31 |
| 2005-09-08 | 35.13 |
| 2005-09-07 | 42.09 |
| 2005-09-06 | 39.31 |
| 2005-09-05 | 42.09 |
| 2005-09-02 | 42.09 |
| 2005-09-01 | 42.09 |
| 2005-08-31 | 39.31 |
| 2005-08-30 | 39.31 |
| 2005-08-29 | 36.52 |
| 2005-08-26 | 33.73 |
| 2005-08-25 | 33.73 |
| 2005-08-24 | 33.73 |
| 2005-08-23 | 33.73 |
| 2005-08-22 | 33.73 |
| 2005-08-19 | 35.13 |
| 2005-08-18 | 33.73 |
| 2005-08-17 | 36.52 |
| 2005-08-16 | 36.52 |
| 2005-08-15 | 37.91 |
| 2005-08-12 | 37.91 |
| 2005-08-11 | 35.13 |
| 2005-08-10 | 39.31 |
| 2005-08-09 | 37.91 |
| 2005-08-08 | 37.91 |
| 2005-08-05 | 37.91 |
| 2005-08-04 | 42.09 |
| 2005-08-03 | 36.52 |
| 2005-08-02 | 39.31 |
| 2005-08-01 | 39.31 |
| 2005-07-29 | 37.91 |
| 2005-07-28 | 37.91 |
| 2005-07-27 | 39.31 |
| 2005-07-26 | 37.91 |
| 2005-07-25 | 37.91 |
| 2005-07-22 | 39.31 |
| 2005-07-21 | 37.91 |
| 2005-07-20 | 39.31 |
| 2005-07-19 | 39.31 |
| 2005-07-18 | 39.31 |
| 2005-07-15 | 37.91 |
| 2005-07-14 | 36.52 |
| 2005-07-13 | 39.31 |
| 2005-07-12 | 32.34 |
| 2005-07-11 | 42.09 |
| 2005-07-08 | 32.34 |
| 2005-07-07 | 33.73 |
| 2005-07-06 | 32.34 |
| 2005-07-05 | 33.73 |
| 2005-07-04 | 35.13 |
| 2005-06-30 | 28.16 |
| 2005-06-29 | 30.95 |
| 2005-06-28 | 30.95 |
| 2005-06-27 | 30.95 |
| 2005-06-24 | 32.34 |
| 2005-06-23 | 30.95 |
| 2005-06-22 | 29.55 |
| 2005-06-21 | 28.16 |
| 2005-06-20 | 30.95 |
| 2005-06-17 | 30.95 |
| 2005-06-16 | 28.16 |
| 2005-06-15 | 25.38 |
| 2005-06-14 | 28.16 |
| 2005-06-13 | 32.34 |
| 2005-06-10 | 32.34 |
| 2005-06-09 | 32.34 |
| 2005-06-08 | 30.95 |
| 2005-06-07 | 30.95 |
| 2005-06-06 | 28.16 |
| 2005-06-03 | 30.95 |
| 2005-06-02 | 30.95 |
| 2005-06-01 | 32.34 |
| 2005-05-31 | 33.73 |
| 2005-05-30 | 33.73 |
| 2005-05-27 | 33.73 |
| 2005-05-26 | 35.13 |
| 2005-05-25 | 30.95 |
| 2005-05-24 | 30.95 |
| 2005-05-23 | 30.95 |
| 2005-05-20 | 30.95 |
| 2005-05-19 | 30.95 |
| 2005-05-18 | 26.77 |
| 2005-05-17 | 25.38 |
| 2005-05-13 | 22.59 |
| 2005-05-12 | 22.59 |
| 2005-05-11 | 19.80 |
| 2005-05-10 | 19.80 |
| 2005-05-09 | 19.80 |
| 2005-05-06 | 21.20 |
| 2005-05-05 | 23.98 |
| 2005-05-04 | 28.16 |
| 2005-05-03 | 28.16 |
| 2005-04-29 | 30.95 |
| 2005-04-28 | 28.16 |
| 2005-04-27 | 22.76 |
| 2005-04-26 | 22.76 |
| 2005-04-25 | 22.76 |
| 2005-04-22 | 22.76 |
| 2005-04-21 | 21.39 |
| 2005-04-20 | 22.76 |
| 2005-04-19 | 22.76 |
| 2005-04-18 | 20.03 |
| 2005-04-15 | 29.58 |
| 2005-04-14 | 30.94 |
| 2005-04-13 | 30.94 |
| 2005-04-12 | 29.58 |
| 2005-04-11 | 29.58 |
| 2005-04-08 | 29.58 |
| 2005-04-07 | 28.21 |
| 2005-04-06 | 29.58 |
| 2005-04-04 | 28.21 |
| 2005-04-01 | 28.21 |
| 2005-03-31 | 24.12 |
| 2005-03-30 | 25.48 |
| 2005-03-29 | 24.12 |
| 2005-03-24 | 28.21 |
| 2005-03-23 | 30.94 |
| 2005-03-22 | 33.67 |
| 2005-03-21 | 39.12 |
| 2005-03-18 | 30.94 |
| 2005-03-17 | 36.40 |
| 2005-03-16 | 39.12 |
| 2005-03-15 | 41.85 |
| 2005-03-14 | 39.12 |
| 2005-03-11 | 39.12 |
| 2005-03-10 | 36.40 |
| 2005-03-09 | 36.40 |
| 2005-03-08 | 35.03 |
| 2005-03-07 | 33.67 |
| 2005-03-04 | 32.30 |
| 2005-03-03 | 32.30 |
| 2005-03-02 | 32.30 |
| 2005-03-01 | 32.30 |
| 2005-02-28 | 33.67 |
| 2005-02-25 | 30.94 |
| 2005-02-24 | 30.94 |
| 2005-02-23 | 30.94 |
| 2005-02-22 | 29.58 |
| 2005-02-21 | 30.94 |
| 2005-02-18 | 32.30 |
| 2005-02-17 | 33.67 |
| 2005-02-16 | 33.67 |
| 2005-02-15 | 33.67 |
| 2005-02-14 | 28.21 |
| 2005-02-08 | 25.48 |
| 2005-02-07 | 24.12 |
| 2005-02-04 | 22.76 |
| 2005-02-03 | 22.76 |
| 2005-02-02 | 22.76 |
| 2005-02-01 | 22.76 |
| 2005-01-31 | 24.12 |
| 2005-01-28 | 22.76 |
| 2005-01-27 | 21.39 |
| 2005-01-26 | 21.39 |
| 2005-01-25 | 22.76 |
| 2005-01-24 | 21.39 |
| 2005-01-21 | 22.76 |
| 2005-01-20 | 21.39 |
| 2005-01-19 | 21.39 |
| 2005-01-18 | 22.76 |
| 2005-01-17 | 21.39 |
| 2005-01-14 | 24.12 |
| 2005-01-13 | 24.12 |
| 2005-01-12 | 21.39 |
| 2005-01-11 | 17.30 |
| 2005-01-10 | 14.57 |
| 2005-01-07 | 11.84 |
| 2005-01-06 | 14.57 |
| 2005-01-05 | 15.94 |
| 2005-01-04 | 18.66 |
| 2005-01-03 | 18.66 |
| 2004-12-31 | 20.03 |
| 2004-12-30 | 20.03 |
| 2004-12-29 | 18.66 |
| 2004-12-28 | 11.84 |
| 2004-12-24 | 22.76 |
| 2004-12-23 | 13.21 |
| 2004-12-22 | 14.57 |
| 2004-12-21 | 14.57 |
| 2004-12-20 | 14.57 |
| 2004-12-17 | 9.12 |
| 2004-12-16 | 14.57 |
| 2004-12-15 | 9.12 |
| 2004-12-14 | 9.12 |
| 2004-12-13 | 10.48 |
| 2004-12-10 | 7.75 |
| 2004-12-09 | 10.48 |
| 2004-12-08 | 11.84 |
| 2004-12-07 | 14.57 |
| 2004-12-06 | 17.30 |
| 2004-12-03 | 20.03 |
| 2004-12-02 | 20.03 |
| 2004-12-01 | 21.39 |
| 2004-11-30 | 21.39 |
| 2004-11-29 | 24.12 |
| 2004-11-26 | 22.76 |
| 2004-11-25 | 22.76 |
| 2004-11-24 | 24.12 |
| 2004-11-23 | 24.12 |
| 2004-11-22 | 24.12 |
| 2004-11-19 | 24.12 |
| 2004-11-18 | 24.12 |
| 2004-11-17 | 24.12 |
| 2004-11-16 | 24.12 |
| 2004-11-15 | 22.76 |
| 2004-11-12 | 22.76 |
| 2004-11-11 | 20.03 |
| 2004-11-10 | 20.03 |
| 2004-11-09 | 20.03 |
| 2004-11-08 | 17.30 |
| 2004-11-05 | 20.03 |
| 2004-11-04 | 18.66 |
| 2004-11-03 | 18.66 |
| 2004-11-02 | 15.94 |
| 2004-11-01 | 18.66 |
| 2004-10-29 | 20.03 |
| 2004-10-28 | 17.30 |
| 2004-10-27 | 17.30 |
| 2004-10-26 | 17.30 |
| 2004-10-25 | 20.03 |
| 2004-10-21 | 21.39 |
| 2004-10-20 | 21.39 |
| 2004-10-19 | 18.66 |
| 2004-10-18 | 18.66 |
| 2004-10-15 | 20.03 |
| 2004-10-14 | 20.03 |
| 2004-10-13 | 18.66 |
| 2004-10-12 | 22.76 |
| 2004-10-11 | 18.66 |
| 2004-10-08 | 15.94 |
| 2004-10-07 | 15.94 |
| 2004-10-06 | 14.57 |
| 2004-10-05 | 14.57 |
| 2004-10-04 | 13.21 |
| 2004-09-30 | 13.21 |
| 2004-09-28 | 10.48 |
| 2004-09-27 | 14.57 |
| 2004-09-24 | 14.57 |
| 2004-09-23 | 14.57 |
| 2004-09-22 | 9.12 |
| 2004-09-21 | 14.57 |
| 2004-09-20 | 18.66 |
| 2004-09-17 | 18.66 |
| 2004-09-16 | 14.57 |
| 2004-09-15 | 14.57 |
| 2004-09-14 | 14.57 |
| 2004-09-13 | 17.30 |
| 2004-09-10 | 17.30 |
| 2004-09-09 | 15.94 |
| 2004-09-08 | 17.30 |
| 2004-09-07 | 14.57 |
| 2004-09-06 | 15.94 |
| 2004-09-03 | 14.57 |
| 2004-09-02 | 13.21 |
| 2004-09-01 | 11.84 |
| 2004-08-31 | 10.48 |
| 2004-08-30 | 11.84 |
| 2004-08-27 | 11.84 |
| 2004-08-26 | 14.57 |
| 2004-08-25 | 12.00 |
| 2004-08-24 | 12.00 |
| 2004-08-23 | 12.00 |
| 2004-08-20 | 9.33 |
| 2004-08-19 | 9.33 |
| 2004-08-18 | 12.00 |
| 2004-08-17 | 5.33 |
| 2004-08-16 | 2.67 |
| 2004-08-13 | 1.33 |
| 2004-08-12 | 1.33 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.33 |
| 2004-08-04 | 1.33 |
| 2004-08-03 | 2.67 |
| 2004-08-02 | 4.00 |
| 2004-07-30 | 2.67 |
| 2004-07-29 | 2.67 |
| 2004-07-28 | 1.33 |
| 2004-07-27 | -1.33 |
| 2004-07-26 | -2.67 |
| 2004-07-23 | -1.33 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | -5.33 |
| 2004-07-20 | -6.67 |
| 2004-07-19 | -4.00 |
| 2004-07-16 | -6.67 |
| 2004-07-15 | -9.33 |
| 2004-07-14 | -6.67 |
| 2004-07-13 | -1.33 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | -1.33 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 1.33 |
| 2004-06-30 | 2.67 |
| 2004-06-29 | 5.33 |
| 2004-06-28 | 1.33 |
| 2004-06-25 | 2.67 |
| 2004-06-24 | -5.33 |
| 2004-06-23 | -6.67 |
| 2004-06-21 | -5.33 |
| 2004-06-18 | -4.00 |
| 2004-06-17 | -4.00 |
| 2004-06-16 | -4.00 |
| 2004-06-15 | -4.00 |
| 2004-06-14 | -1.33 |
| 2004-06-11 | 1.33 |
| 2004-06-10 | -1.33 |
| 2004-06-09 | 1.33 |
| 2004-06-08 | -1.33 |
| 2004-06-07 | -1.33 |
| 2004-06-04 | -1.33 |
| 2004-06-03 | -1.33 |
| 2004-06-02 | 4.00 |
| 2004-06-01 | 4.00 |
| 2004-05-31 | 1.33 |
| 2004-05-28 | -4.00 |
| 2004-05-27 | -6.67 |
| 2004-05-25 | -6.67 |
| 2004-05-24 | -6.67 |
| 2004-05-21 | -6.67 |
| 2004-05-20 | -9.33 |
| 2004-05-19 | -6.67 |
| 2004-05-18 | -10.67 |
| 2004-05-17 | -12.00 |
| 2004-05-14 | -8.00 |
| 2004-05-13 | -1.33 |
| 2004-05-12 | -4.00 |
| 2004-05-11 | -5.33 |
| 2004-05-10 | -6.67 |
| 2004-05-07 | -1.33 |
| 2004-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy