Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-02 | 20.84 |
| 2025-09-30 | 11.74 |
| 2025-09-29 | 5.24 |
| 2025-09-26 | 5.24 |
| 2025-09-25 | 15.64 |
| 2025-09-24 | 13.04 |
| 2025-09-23 | 20.84 |
| 2025-09-22 | 20.84 |
| 2025-09-19 | 11.74 |
| 2025-09-18 | 11.74 |
| 2025-09-17 | 11.74 |
| 2025-09-16 | 11.74 |
| 2025-09-15 | 15.64 |
| 2025-09-12 | 20.84 |
| 2025-09-11 | 19.54 |
| 2025-09-10 | 18.24 |
| 2025-09-09 | 18.24 |
| 2025-09-08 | 22.13 |
| 2025-09-05 | 22.13 |
| 2025-09-04 | 13.04 |
| 2025-09-03 | 6.54 |
| 2025-09-02 | 7.84 |
| 2025-09-01 | 5.24 |
| 2025-08-29 | 13.04 |
| 2025-08-28 | 5.24 |
| 2025-08-27 | 7.84 |
| 2025-08-26 | 15.64 |
| 2025-08-25 | 20.84 |
| 2025-08-22 | 20.84 |
| 2025-08-21 | 31.23 |
| 2025-08-20 | 27.33 |
| 2025-08-19 | 29.93 |
| 2025-08-18 | 33.83 |
| 2025-08-15 | 36.43 |
| 2025-08-14 | 36.43 |
| 2025-08-13 | 33.83 |
| 2025-08-12 | 33.83 |
| 2025-08-11 | 37.73 |
| 2025-08-08 | 39.03 |
| 2025-08-07 | 33.83 |
| 2025-08-06 | 32.53 |
| 2025-08-05 | 37.73 |
| 2025-08-04 | 49.42 |
| 2025-08-01 | 33.83 |
| 2025-07-31 | 39.03 |
| 2025-07-30 | 39.03 |
| 2025-07-29 | 42.92 |
| 2025-07-28 | 46.82 |
| 2025-07-25 | 48.12 |
| 2025-07-24 | 48.12 |
| 2025-07-23 | 44.22 |
| 2025-07-22 | 41.62 |
| 2025-07-21 | 48.12 |
| 2025-07-18 | 41.62 |
| 2025-07-17 | 50.72 |
| 2025-07-16 | 49.42 |
| 2025-07-15 | 53.32 |
| 2025-07-14 | 53.32 |
| 2025-07-11 | 44.22 |
| 2025-07-10 | 44.22 |
| 2025-07-09 | 45.52 |
| 2025-07-08 | 49.42 |
| 2025-07-07 | 49.42 |
| 2025-07-04 | 49.42 |
| 2025-07-03 | 45.52 |
| 2025-07-02 | 48.12 |
| 2025-06-30 | 49.42 |
| 2025-06-27 | 42.92 |
| 2025-06-26 | 41.62 |
| 2025-06-25 | 41.62 |
| 2025-06-24 | 41.62 |
| 2025-06-23 | 52.02 |
| 2025-06-20 | 48.12 |
| 2025-06-19 | 46.82 |
| 2025-06-18 | 55.92 |
| 2025-06-17 | 49.42 |
| 2025-06-16 | 54.62 |
| 2025-06-13 | 59.81 |
| 2025-06-12 | 65.01 |
| 2025-06-11 | 49.42 |
| 2025-06-10 | 36.43 |
| 2025-06-09 | 40.33 |
| 2025-06-06 | 35.13 |
| 2025-06-05 | 39.03 |
| 2025-06-04 | 40.33 |
| 2025-06-03 | 44.22 |
| 2025-06-02 | 55.92 |
| 2025-05-30 | 75.41 |
| 2025-05-29 | 66.31 |
| 2025-05-28 | 76.71 |
| 2025-05-27 | 80.60 |
| 2025-05-26 | 68.91 |
| 2025-05-23 | 55.92 |
| 2025-05-22 | 37.73 |
| 2025-05-21 | 36.43 |
| 2025-05-20 | 35.13 |
| 2025-05-19 | 39.03 |
| 2025-05-16 | 39.03 |
| 2025-05-15 | 36.43 |
| 2025-05-14 | 33.83 |
| 2025-05-13 | 35.13 |
| 2025-05-12 | 33.83 |
| 2025-05-09 | 29.93 |
| 2025-05-08 | 37.73 |
| 2025-05-07 | 36.43 |
| 2025-05-06 | 37.73 |
| 2025-05-02 | 36.43 |
| 2025-04-30 | 32.53 |
| 2025-04-29 | 32.53 |
| 2025-04-28 | 42.92 |
| 2025-04-25 | 46.82 |
| 2025-04-24 | 45.52 |
| 2025-04-23 | 54.62 |
| 2025-04-22 | 53.32 |
| 2025-04-17 | 58.52 |
| 2025-04-16 | 52.02 |
| 2025-04-15 | 55.92 |
| 2025-04-14 | 53.32 |
| 2025-04-11 | 39.03 |
| 2025-04-10 | 28.63 |
| 2025-04-09 | 31.23 |
| 2025-04-08 | 36.43 |
| 2025-04-07 | 27.33 |
| 2025-04-03 | 70.21 |
| 2025-04-02 | 75.41 |
| 2025-04-01 | 68.91 |
| 2025-03-31 | 66.31 |
| 2025-03-28 | 70.21 |
| 2025-03-27 | 68.91 |
| 2025-03-26 | 81.90 |
| 2025-03-25 | 58.52 |
| 2025-03-24 | 61.11 |
| 2025-03-21 | 66.31 |
| 2025-03-20 | 68.91 |
| 2025-03-19 | 74.11 |
| 2025-03-18 | 71.51 |
| 2025-03-17 | 75.41 |
| 2025-03-14 | 84.50 |
| 2025-03-13 | 83.20 |
| 2025-03-12 | 94.90 |
| 2025-03-11 | 94.90 |
| 2025-03-10 | 94.90 |
| 2025-03-07 | 87.10 |
| 2025-03-06 | 85.80 |
| 2025-03-05 | 80.60 |
| 2025-03-04 | 81.90 |
| 2025-03-03 | 94.90 |
| 2025-02-28 | 97.49 |
| 2025-02-27 | 102.69 |
| 2025-02-26 | 102.69 |
| 2025-02-25 | 110.49 |
| 2025-02-24 | 111.79 |
| 2025-02-21 | 98.79 |
| 2025-02-20 | 109.19 |
| 2025-02-19 | 113.09 |
| 2025-02-18 | 101.39 |
| 2025-02-17 | 97.49 |
| 2025-02-14 | 114.39 |
| 2025-02-13 | 109.19 |
| 2025-02-12 | 83.20 |
| 2025-02-11 | 87.10 |
| 2025-02-10 | 107.89 |
| 2025-02-07 | 105.29 |
| 2025-02-06 | 114.39 |
| 2025-02-05 | 105.29 |
| 2025-02-04 | 123.48 |
| 2025-02-03 | 101.39 |
| 2025-01-28 | 111.79 |
| 2025-01-27 | 122.18 |
| 2025-01-24 | 124.78 |
| 2025-01-23 | 126.08 |
| 2025-01-22 | 139.07 |
| 2025-01-21 | 140.37 |
| 2025-01-20 | 150.77 |
| 2025-01-17 | 144.27 |
| 2025-01-16 | 148.17 |
| 2025-01-15 | 146.87 |
| 2025-01-14 | 153.36 |
| 2025-01-13 | 152.07 |
| 2025-01-10 | 157.26 |
| 2025-01-09 | 155.96 |
| 2025-01-08 | 153.36 |
| 2025-01-07 | 154.66 |
| 2025-01-06 | 153.36 |
| 2025-01-03 | 149.47 |
| 2025-01-02 | 149.47 |
| 2024-12-31 | 153.36 |
| 2024-12-30 | 157.26 |
| 2024-12-27 | 161.16 |
| 2024-12-24 | 159.86 |
| 2024-12-23 | 159.86 |
| 2024-12-20 | 159.86 |
| 2024-12-19 | 170.26 |
| 2024-12-18 | 175.45 |
| 2024-12-17 | 146.87 |
| 2024-12-16 | 118.28 |
| 2024-12-13 | 106.59 |
| 2024-12-12 | 109.19 |
| 2024-12-11 | 120.88 |
| 2024-12-10 | 114.39 |
| 2024-12-09 | 119.58 |
| 2024-12-06 | 101.39 |
| 2024-12-05 | 107.89 |
| 2024-12-04 | 111.79 |
| 2024-12-03 | 126.08 |
| 2024-12-02 | 126.08 |
| 2024-11-29 | 124.78 |
| 2024-11-28 | 123.48 |
| 2024-11-27 | 131.28 |
| 2024-11-26 | 126.08 |
| 2024-11-25 | 118.28 |
| 2024-11-22 | 80.60 |
| 2024-11-21 | 75.41 |
| 2024-11-20 | 55.92 |
| 2024-11-19 | 81.90 |
| 2024-11-18 | 110.49 |
| 2024-11-15 | 161.16 |
| 2024-11-14 | 174.15 |
| 2024-11-13 | 183.25 |
| 2024-11-12 | 183.25 |
| 2024-11-11 | 192.34 |
| 2024-11-08 | 165.06 |
| 2024-11-07 | 162.46 |
| 2024-11-06 | 166.36 |
| 2024-11-05 | 193.64 |
| 2024-11-04 | 191.04 |
| 2024-11-01 | 231.32 |
| 2024-10-31 | 231.32 |
| 2024-10-30 | 218.33 |
| 2024-10-29 | 201.44 |
| 2024-10-28 | 168.96 |
| 2024-10-25 | 213.13 |
| 2024-10-24 | 217.03 |
| 2024-10-23 | 214.43 |
| 2024-10-22 | 153.36 |
| 2024-10-21 | 153.36 |
| 2024-10-18 | 119.58 |
| 2024-10-17 | 93.60 |
| 2024-10-16 | 57.22 |
| 2024-10-15 | 57.22 |
| 2024-10-14 | 54.62 |
| 2024-10-10 | 46.82 |
| 2024-10-09 | 45.52 |
| 2024-10-08 | 57.22 |
| 2024-10-07 | 50.72 |
| 2024-10-04 | 57.22 |
| 2024-10-03 | 54.62 |
| 2024-10-02 | 59.81 |
| 2024-09-30 | 70.21 |
| 2024-09-27 | 46.82 |
| 2024-09-26 | 48.12 |
| 2024-09-25 | 48.12 |
| 2024-09-24 | 45.52 |
| 2024-09-23 | 44.22 |
| 2024-09-20 | 32.53 |
| 2024-09-19 | 33.83 |
| 2024-09-17 | 27.33 |
| 2024-09-16 | 27.33 |
| 2024-09-13 | -2.55 |
| 2024-09-12 | -2.55 |
| 2024-09-11 | -1.25 |
| 2024-09-10 | -2.55 |
| 2024-09-09 | -2.55 |
| 2024-09-05 | -2.55 |
| 2024-09-04 | 0.05 |
| 2024-09-03 | 0.05 |
| 2024-09-02 | -2.55 |
| 2024-08-30 | -2.55 |
| 2024-08-29 | -6.45 |
| 2024-08-28 | -6.45 |
| 2024-08-27 | -6.45 |
| 2024-08-26 | -5.15 |
| 2024-08-23 | -7.75 |
| 2024-08-22 | -7.75 |
| 2024-08-21 | -5.15 |
| 2024-08-20 | -2.55 |
| 2024-08-19 | -2.55 |
| 2024-08-16 | -7.75 |
| 2024-08-15 | -9.05 |
| 2024-08-14 | -9.05 |
| 2024-08-13 | -12.95 |
| 2024-08-12 | -10.35 |
| 2024-08-09 | -9.05 |
| 2024-08-08 | -11.65 |
| 2024-08-07 | -12.95 |
| 2024-08-06 | -11.65 |
| 2024-08-05 | -12.95 |
| 2024-08-02 | -12.95 |
| 2024-08-01 | -10.35 |
| 2024-07-31 | -10.35 |
| 2024-07-30 | -15.55 |
| 2024-07-29 | -14.25 |
| 2024-07-26 | -12.95 |
| 2024-07-25 | -14.25 |
| 2024-07-24 | -11.65 |
| 2024-07-23 | -10.35 |
| 2024-07-22 | -10.35 |
| 2024-07-19 | -6.45 |
| 2024-07-18 | -11.65 |
| 2024-07-17 | -11.65 |
| 2024-07-16 | -11.65 |
| 2024-07-15 | -9.05 |
| 2024-07-12 | -6.45 |
| 2024-07-11 | -5.15 |
| 2024-07-10 | -3.85 |
| 2024-07-09 | -2.55 |
| 2024-07-08 | -9.05 |
| 2024-07-05 | -5.15 |
| 2024-07-04 | -3.85 |
| 2024-07-03 | -5.15 |
| 2024-07-02 | -5.15 |
| 2024-06-28 | 3.94 |
| 2024-06-27 | 0.05 |
| 2024-06-26 | -6.45 |
| 2024-06-25 | 2.65 |
| 2024-06-24 | 2.65 |
| 2024-06-21 | 2.65 |
| 2024-06-20 | 0.05 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 5.24 |
| 2024-06-17 | -1.25 |
| 2024-06-14 | -2.55 |
| 2024-06-13 | -6.45 |
| 2024-06-12 | 0.05 |
| 2024-06-11 | -14.25 |
| 2024-06-07 | -12.95 |
| 2024-06-06 | -14.25 |
| 2024-06-05 | -16.84 |
| 2024-06-04 | -16.84 |
| 2024-06-03 | -19.44 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -19.44 |
| 2024-05-29 | -20.74 |
| 2024-05-28 | -20.74 |
| 2024-05-27 | -15.55 |
| 2024-05-24 | -20.74 |
| 2024-05-23 | -19.44 |
| 2024-05-22 | -19.44 |
| 2024-05-21 | -18.14 |
| 2024-05-20 | -18.14 |
| 2024-05-17 | -14.25 |
| 2024-05-16 | -10.35 |
| 2024-05-14 | -16.84 |
| 2024-05-13 | -20.74 |
| 2024-05-10 | -14.25 |
| 2024-05-09 | -12.95 |
| 2024-05-08 | -12.95 |
| 2024-05-07 | -6.45 |
| 2024-05-06 | -11.65 |
| 2024-05-03 | -10.35 |
| 2024-05-02 | -15.55 |
| 2024-04-30 | -15.55 |
| 2024-04-29 | -11.65 |
| 2024-04-26 | -11.65 |
| 2024-04-25 | -12.95 |
| 2024-04-24 | -14.25 |
| 2024-04-23 | -10.35 |
| 2024-04-22 | -11.65 |
| 2024-04-19 | -20.74 |
| 2024-04-18 | -18.14 |
| 2024-04-17 | -19.44 |
| 2024-04-16 | -33.74 |
| 2024-04-15 | -33.74 |
| 2024-04-12 | -20.74 |
| 2024-04-11 | -7.75 |
| 2024-04-10 | 1.35 |
| 2024-04-09 | 5.24 |
| 2024-04-08 | 7.84 |
| 2024-04-05 | 10.44 |
| 2024-04-03 | 27.33 |
| 2024-04-02 | 24.73 |
| 2024-03-28 | -5.15 |
| 2024-03-27 | -15.55 |
| 2024-03-26 | -25.94 |
| 2024-03-25 | -35.03 |
| 2024-03-22 | -38.93 |
| 2024-03-21 | -40.23 |
| 2024-03-20 | -41.53 |
| 2024-03-19 | -42.83 |
| 2024-03-18 | -42.83 |
| 2024-03-15 | -44.13 |
| 2024-03-14 | -44.13 |
| 2024-03-13 | -44.13 |
| 2024-03-12 | -45.43 |
| 2024-03-11 | -45.43 |
| 2024-03-08 | -45.43 |
| 2024-03-07 | -45.43 |
| 2024-03-06 | -44.13 |
| 2024-03-05 | -44.13 |
| 2024-03-04 | -44.13 |
| 2024-03-01 | -44.13 |
| 2024-02-29 | -44.13 |
| 2024-02-28 | -44.13 |
| 2024-02-27 | -44.13 |
| 2024-02-26 | -44.13 |
| 2024-02-23 | -44.13 |
| 2024-02-22 | -42.83 |
| 2024-02-21 | -44.13 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -46.73 |
| 2024-02-16 | -44.13 |
| 2024-02-15 | -42.83 |
| 2024-02-14 | -42.83 |
| 2024-02-09 | -45.43 |
| 2024-02-08 | -45.43 |
| 2024-02-07 | -45.43 |
| 2024-02-06 | -46.73 |
| 2024-02-05 | -48.03 |
| 2024-02-02 | -44.13 |
| 2024-02-01 | -44.13 |
| 2024-01-31 | -48.03 |
| 2024-01-30 | -48.03 |
| 2024-01-29 | -50.63 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -49.33 |
| 2024-01-24 | -50.63 |
| 2024-01-23 | -49.33 |
| 2024-01-22 | -49.33 |
| 2024-01-19 | -48.03 |
| 2024-01-18 | -49.33 |
| 2024-01-17 | -48.03 |
| 2024-01-16 | -48.03 |
| 2024-01-15 | -48.03 |
| 2024-01-12 | -48.03 |
| 2024-01-11 | -48.03 |
| 2024-01-10 | -48.03 |
| 2024-01-09 | -48.03 |
| 2024-01-08 | -46.73 |
| 2024-01-05 | -46.73 |
| 2024-01-04 | -46.73 |
| 2024-01-03 | -45.43 |
| 2024-01-02 | -45.43 |
| 2023-12-29 | -48.03 |
| 2023-12-28 | -46.73 |
| 2023-12-27 | -46.73 |
| 2023-12-22 | -48.03 |
| 2023-12-21 | -48.03 |
| 2023-12-20 | -48.03 |
| 2023-12-19 | -48.03 |
| 2023-12-18 | -48.03 |
| 2023-12-15 | -48.03 |
| 2023-12-14 | -48.03 |
| 2023-12-13 | -46.73 |
| 2023-12-12 | -46.73 |
| 2023-12-11 | -48.03 |
| 2023-12-08 | -46.73 |
| 2023-12-07 | -46.73 |
| 2023-12-06 | -46.73 |
| 2023-12-05 | -46.73 |
| 2023-12-04 | -46.73 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -48.03 |
| 2023-11-29 | -45.43 |
| 2023-11-28 | -44.13 |
| 2023-11-27 | -46.73 |
| 2023-11-24 | -46.73 |
| 2023-11-23 | -45.43 |
| 2023-11-22 | -48.03 |
| 2023-11-21 | -46.73 |
| 2023-11-20 | -41.53 |
| 2023-11-17 | -38.93 |
| 2023-11-16 | -46.73 |
| 2023-11-15 | -46.73 |
| 2023-11-14 | -49.33 |
| 2023-11-13 | -49.33 |
| 2023-11-10 | -48.03 |
| 2023-11-09 | -48.03 |
| 2023-11-08 | -48.03 |
| 2023-11-07 | -46.73 |
| 2023-11-06 | -46.73 |
| 2023-11-03 | -46.73 |
| 2023-11-02 | -45.43 |
| 2023-11-01 | -49.33 |
| 2023-10-31 | -48.03 |
| 2023-10-30 | -48.03 |
| 2023-10-27 | -48.03 |
| 2023-10-26 | -48.03 |
| 2023-10-25 | -48.03 |
| 2023-10-24 | -48.03 |
| 2023-10-20 | -48.03 |
| 2023-10-19 | -48.03 |
| 2023-10-18 | -46.73 |
| 2023-10-17 | -45.43 |
| 2023-10-16 | -46.73 |
| 2023-10-13 | -46.73 |
| 2023-10-12 | -45.43 |
| 2023-10-11 | -45.43 |
| 2023-10-10 | -46.73 |
| 2023-10-09 | -48.03 |
| 2023-10-06 | -48.03 |
| 2023-10-05 | -49.33 |
| 2023-10-04 | -49.33 |
| 2023-10-03 | -49.33 |
| 2023-09-29 | -49.33 |
| 2023-09-28 | -48.03 |
| 2023-09-27 | -50.63 |
| 2023-09-26 | -50.63 |
| 2023-09-25 | -50.63 |
| 2023-09-22 | -50.63 |
| 2023-09-21 | -50.63 |
| 2023-09-20 | -46.73 |
| 2023-09-19 | -46.73 |
| 2023-09-18 | -46.73 |
| 2023-09-15 | -45.43 |
| 2023-09-14 | -44.13 |
| 2023-09-13 | -45.43 |
| 2023-09-12 | -44.13 |
| 2023-09-11 | -45.43 |
| 2023-09-07 | -46.73 |
| 2023-09-06 | -46.73 |
| 2023-09-05 | -46.73 |
| 2023-09-04 | -45.43 |
| 2023-08-31 | -45.43 |
| 2023-08-30 | -42.83 |
| 2023-08-29 | -44.13 |
| 2023-08-28 | -46.73 |
| 2023-08-25 | -45.43 |
| 2023-08-24 | -46.73 |
| 2023-08-23 | -46.73 |
| 2023-08-22 | -44.13 |
| 2023-08-21 | -44.13 |
| 2023-08-18 | -44.13 |
| 2023-08-17 | -42.83 |
| 2023-08-16 | -44.13 |
| 2023-08-15 | -42.83 |
| 2023-08-14 | -41.53 |
| 2023-08-11 | -41.53 |
| 2023-08-10 | -41.53 |
| 2023-08-09 | -42.83 |
| 2023-08-08 | -42.83 |
| 2023-08-07 | -42.83 |
| 2023-08-04 | -42.83 |
| 2023-08-03 | -41.53 |
| 2023-08-02 | -41.53 |
| 2023-08-01 | -42.83 |
| 2023-07-31 | -44.13 |
| 2023-07-28 | -46.73 |
| 2023-07-27 | -45.43 |
| 2023-07-26 | -46.73 |
| 2023-07-25 | -48.03 |
| 2023-07-24 | -48.03 |
| 2023-07-21 | -48.03 |
| 2023-07-20 | -46.73 |
| 2023-07-19 | -46.73 |
| 2023-07-18 | -46.73 |
| 2023-07-14 | -45.43 |
| 2023-07-13 | -45.43 |
| 2023-07-12 | -46.73 |
| 2023-07-11 | -44.13 |
| 2023-07-10 | -44.13 |
| 2023-07-07 | -41.53 |
| 2023-07-06 | -42.83 |
| 2023-07-05 | -41.53 |
| 2023-07-04 | -42.83 |
| 2023-07-03 | -44.13 |
| 2023-06-30 | -44.13 |
| 2023-06-29 | -41.53 |
| 2023-06-28 | -42.83 |
| 2023-06-27 | -42.83 |
| 2023-06-26 | -42.83 |
| 2023-06-23 | -44.13 |
| 2023-06-21 | -41.53 |
| 2023-06-20 | -42.83 |
| 2023-06-19 | -41.53 |
| 2023-06-16 | -44.13 |
| 2023-06-15 | -46.73 |
| 2023-06-14 | -44.13 |
| 2023-06-13 | -44.13 |
| 2023-06-12 | -46.73 |
| 2023-06-09 | -49.33 |
| 2023-06-08 | -50.63 |
| 2023-06-07 | -49.33 |
| 2023-06-06 | -50.63 |
| 2023-06-05 | -49.33 |
| 2023-06-02 | -50.63 |
| 2023-06-01 | -51.93 |
| 2023-05-31 | -53.22 |
| 2023-05-30 | -50.63 |
| 2023-05-29 | -48.03 |
| 2023-05-25 | -45.43 |
| 2023-05-24 | -46.73 |
| 2023-05-23 | -45.43 |
| 2023-05-22 | -46.73 |
| 2023-05-19 | -45.43 |
| 2023-05-18 | -49.33 |
| 2023-05-17 | -50.63 |
| 2023-05-16 | -51.93 |
| 2023-05-15 | -48.03 |
| 2023-05-12 | -45.43 |
| 2023-05-11 | -44.13 |
| 2023-05-10 | -46.73 |
| 2023-05-09 | -45.43 |
| 2023-05-08 | -44.13 |
| 2023-05-05 | -44.13 |
| 2023-05-04 | -44.13 |
| 2023-05-03 | -42.83 |
| 2023-05-02 | -38.93 |
| 2023-04-28 | -38.93 |
| 2023-04-27 | -45.43 |
| 2023-04-26 | -45.43 |
| 2023-04-25 | -46.73 |
| 2023-04-24 | -41.53 |
| 2023-04-21 | -41.53 |
| 2023-04-20 | -38.93 |
| 2023-04-19 | -38.93 |
| 2023-04-18 | -40.23 |
| 2023-04-17 | -38.93 |
| 2023-04-14 | -37.63 |
| 2023-04-13 | -38.93 |
| 2023-04-12 | -40.23 |
| 2023-04-11 | -40.23 |
| 2023-04-06 | -38.93 |
| 2023-04-04 | -38.93 |
| 2023-04-03 | -40.23 |
| 2023-03-31 | -38.93 |
| 2023-03-30 | -38.93 |
| 2023-03-29 | -37.63 |
| 2023-03-28 | -37.63 |
| 2023-03-27 | -36.33 |
| 2023-03-24 | -40.23 |
| 2023-03-23 | -36.33 |
| 2023-03-22 | -41.53 |
| 2023-03-21 | -42.83 |
| 2023-03-20 | -42.83 |
| 2023-03-17 | -40.23 |
| 2023-03-16 | -40.23 |
| 2023-03-15 | -40.23 |
| 2023-03-14 | -41.53 |
| 2023-03-13 | -37.63 |
| 2023-03-10 | -36.33 |
| 2023-03-09 | -37.63 |
| 2023-03-08 | -36.33 |
| 2023-03-07 | -36.33 |
| 2023-03-06 | -33.74 |
| 2023-03-03 | -33.74 |
| 2023-03-02 | -37.63 |
| 2023-03-01 | -37.63 |
| 2023-02-28 | -37.63 |
| 2023-02-27 | -36.33 |
| 2023-02-24 | -32.44 |
| 2023-02-23 | -25.94 |
| 2023-02-22 | -42.83 |
| 2023-02-21 | -45.43 |
| 2023-02-20 | -46.73 |
| 2023-02-17 | -41.53 |
| 2023-02-16 | -40.23 |
| 2023-02-15 | -42.83 |
| 2023-02-14 | -40.23 |
| 2023-02-13 | -38.93 |
| 2023-02-10 | -37.63 |
| 2023-02-09 | -35.03 |
| 2023-02-08 | -33.74 |
| 2023-02-07 | -37.63 |
| 2023-02-06 | -32.44 |
| 2023-02-03 | -28.54 |
| 2023-02-02 | -35.03 |
| 2023-02-01 | 14.34 |
| 2023-01-31 | -62.32 |
| 2023-01-30 | -62.32 |
| 2023-01-27 | -61.02 |
| 2023-01-26 | -59.72 |
| 2023-01-20 | -59.72 |
| 2023-01-19 | -59.72 |
| 2023-01-18 | -62.32 |
| 2023-01-17 | -61.02 |
| 2023-01-16 | -61.02 |
| 2023-01-13 | -58.42 |
| 2023-01-12 | -59.72 |
| 2023-01-11 | -58.42 |
| 2023-01-10 | -61.02 |
| 2023-01-09 | -62.32 |
| 2023-01-06 | -59.72 |
| 2023-01-05 | -59.72 |
| 2023-01-04 | -54.52 |
| 2023-01-03 | -54.52 |
| 2022-12-30 | -53.22 |
| 2022-12-29 | -51.93 |
| 2022-12-28 | -57.12 |
| 2022-12-23 | -53.22 |
| 2022-12-22 | -53.22 |
| 2022-12-21 | -53.22 |
| 2022-12-20 | -53.22 |
| 2022-12-19 | -53.22 |
| 2022-12-16 | -53.22 |
| 2022-12-15 | -51.93 |
| 2022-12-14 | -49.33 |
| 2022-12-13 | -49.33 |
| 2022-12-12 | -51.93 |
| 2022-12-09 | -54.52 |
| 2022-12-08 | -54.52 |
| 2022-12-07 | -58.42 |
| 2022-12-06 | -58.42 |
| 2022-12-05 | -61.02 |
| 2022-12-02 | -59.72 |
| 2022-12-01 | -59.72 |
| 2022-11-30 | -55.82 |
| 2022-11-29 | -61.02 |
| 2022-11-28 | -66.22 |
| 2022-11-25 | -66.22 |
| 2022-11-24 | -64.92 |
| 2022-11-23 | -66.22 |
| 2022-11-22 | -64.92 |
| 2022-11-21 | -63.62 |
| 2022-11-18 | -62.32 |
| 2022-11-17 | -66.22 |
| 2022-11-16 | -62.32 |
| 2022-11-15 | -67.52 |
| 2022-11-14 | -67.52 |
| 2022-11-11 | -68.82 |
| 2022-11-10 | -68.82 |
| 2022-11-09 | -71.42 |
| 2022-11-08 | -71.42 |
| 2022-11-07 | -71.42 |
| 2022-11-04 | -74.01 |
| 2022-11-03 | -77.91 |
| 2022-11-02 | -76.61 |
| 2022-11-01 | -76.61 |
| 2022-10-31 | -76.61 |
| 2022-10-28 | -76.61 |
| 2022-10-27 | -75.31 |
| 2022-10-26 | -75.31 |
| 2022-10-25 | -75.31 |
| 2022-10-24 | -75.31 |
| 2022-10-21 | -72.71 |
| 2022-10-20 | -72.71 |
| 2022-10-19 | -68.82 |
| 2022-10-18 | -68.82 |
| 2022-10-17 | -70.12 |
| 2022-10-14 | -71.42 |
| 2022-10-13 | -74.01 |
| 2022-10-12 | -76.61 |
| 2022-10-11 | -75.31 |
| 2022-10-10 | -72.71 |
| 2022-10-07 | -72.71 |
| 2022-10-06 | -72.71 |
| 2022-10-05 | -71.42 |
| 2022-10-03 | -71.42 |
| 2022-09-30 | -70.12 |
| 2022-09-29 | -70.12 |
| 2022-09-28 | -68.82 |
| 2022-09-27 | -67.52 |
| 2022-09-26 | -68.82 |
| 2022-09-23 | -66.22 |
| 2022-09-22 | -64.92 |
| 2022-09-21 | -63.62 |
| 2022-09-20 | -63.62 |
| 2022-09-19 | -64.92 |
| 2022-09-16 | -64.92 |
| 2022-09-15 | -66.22 |
| 2022-09-14 | -63.62 |
| 2022-09-13 | -63.62 |
| 2022-09-09 | -64.92 |
| 2022-09-08 | -64.92 |
| 2022-09-07 | -64.92 |
| 2022-09-06 | -62.32 |
| 2022-09-05 | -64.92 |
| 2022-09-02 | -63.62 |
| 2022-09-01 | -63.62 |
| 2022-08-31 | -62.32 |
| 2022-08-30 | -66.22 |
| 2022-08-29 | -64.92 |
| 2022-08-26 | -64.92 |
| 2022-08-25 | -64.92 |
| 2022-08-24 | -64.92 |
| 2022-08-23 | -64.92 |
| 2022-08-22 | -66.22 |
| 2022-08-19 | -66.22 |
| 2022-08-18 | -63.62 |
| 2022-08-17 | -63.62 |
| 2022-08-16 | -63.62 |
| 2022-08-15 | -63.62 |
| 2022-08-12 | -62.32 |
| 2022-08-11 | -63.62 |
| 2022-08-10 | -63.62 |
| 2022-08-09 | -62.32 |
| 2022-08-08 | -62.32 |
| 2022-08-05 | -63.62 |
| 2022-08-04 | -63.62 |
| 2022-08-03 | -64.92 |
| 2022-08-02 | -64.92 |
| 2022-08-01 | -62.32 |
| 2022-07-29 | -62.32 |
| 2022-07-28 | -62.32 |
| 2022-07-27 | -62.32 |
| 2022-07-26 | -59.72 |
| 2022-07-25 | -59.72 |
| 2022-07-22 | -59.72 |
| 2022-07-21 | -57.12 |
| 2022-07-20 | -58.42 |
| 2022-07-19 | -59.72 |
| 2022-07-18 | -61.02 |
| 2022-07-15 | -61.02 |
| 2022-07-14 | -57.12 |
| 2022-07-13 | -57.12 |
| 2022-07-12 | -62.32 |
| 2022-07-11 | -62.32 |
| 2022-07-08 | -59.72 |
| 2022-07-07 | -62.32 |
| 2022-07-06 | -59.72 |
| 2022-07-05 | -59.72 |
| 2022-07-04 | -58.42 |
| 2022-06-30 | -58.42 |
| 2022-06-29 | -59.72 |
| 2022-06-28 | -58.42 |
| 2022-06-27 | -58.42 |
| 2022-06-24 | -58.42 |
| 2022-06-23 | -55.82 |
| 2022-06-22 | -41.53 |
| 2022-06-21 | -61.02 |
| 2022-06-20 | -62.32 |
| 2022-06-17 | -62.32 |
| 2022-06-16 | -62.32 |
| 2022-06-15 | -59.72 |
| 2022-06-14 | -58.42 |
| 2022-06-13 | -58.42 |
| 2022-06-10 | -58.42 |
| 2022-06-09 | -55.82 |
| 2022-06-08 | -57.12 |
| 2022-06-07 | -57.12 |
| 2022-06-06 | -58.42 |
| 2022-06-02 | -58.42 |
| 2022-06-01 | -58.42 |
| 2022-05-31 | -58.42 |
| 2022-05-30 | -59.72 |
| 2022-05-27 | -59.72 |
| 2022-05-26 | -59.72 |
| 2022-05-25 | -58.42 |
| 2022-05-24 | -58.42 |
| 2022-05-23 | -61.02 |
| 2022-05-20 | -61.02 |
| 2022-05-19 | -59.72 |
| 2022-05-18 | -55.82 |
| 2022-05-17 | -54.52 |
| 2022-05-16 | -58.42 |
| 2022-05-13 | -58.42 |
| 2022-05-12 | -58.42 |
| 2022-05-11 | -58.42 |
| 2022-05-10 | -57.12 |
| 2022-05-06 | -51.93 |
| 2022-05-05 | -49.33 |
| 2022-05-04 | -58.42 |
| 2022-05-03 | -61.02 |
| 2022-04-29 | -59.72 |
| 2022-04-28 | -54.52 |
| 2022-04-27 | -57.12 |
| 2022-04-26 | -55.82 |
| 2022-04-25 | -55.82 |
| 2022-04-22 | -55.82 |
| 2022-04-21 | -55.82 |
| 2022-04-20 | -55.82 |
| 2022-04-19 | -54.52 |
| 2022-04-14 | -50.63 |
| 2022-04-13 | -53.22 |
| 2022-04-12 | -51.93 |
| 2022-04-11 | -54.52 |
| 2022-04-08 | -48.03 |
| 2022-04-07 | -45.43 |
| 2022-04-06 | -48.03 |
| 2022-04-04 | -44.13 |
| 2022-04-01 | -42.83 |
| 2022-03-31 | -45.43 |
| 2022-03-30 | -45.43 |
| 2022-03-29 | -48.03 |
| 2022-03-28 | -48.03 |
| 2022-03-25 | -50.63 |
| 2022-03-24 | -51.93 |
| 2022-03-23 | -51.93 |
| 2022-03-22 | -51.93 |
| 2022-03-21 | -51.93 |
| 2022-03-18 | -50.63 |
| 2022-03-17 | -49.33 |
| 2022-03-16 | -49.33 |
| 2022-03-15 | -53.22 |
| 2022-03-14 | -50.63 |
| 2022-03-11 | -48.03 |
| 2022-03-10 | -46.73 |
| 2022-03-09 | -45.43 |
| 2022-03-08 | -48.03 |
| 2022-03-07 | -48.03 |
| 2022-03-04 | -51.93 |
| 2022-03-03 | -50.63 |
| 2022-03-02 | -49.33 |
| 2022-03-01 | -48.03 |
| 2022-02-28 | -48.03 |
| 2022-02-25 | -44.13 |
| 2022-02-24 | -48.03 |
| 2022-02-23 | -48.03 |
| 2022-02-22 | -45.43 |
| 2022-02-21 | -44.13 |
| 2022-02-18 | -46.73 |
| 2022-02-17 | -44.13 |
| 2022-02-16 | -44.13 |
| 2022-02-15 | -41.53 |
| 2022-02-14 | -41.53 |
| 2022-02-11 | -37.63 |
| 2022-02-10 | -36.33 |
| 2022-02-09 | -35.03 |
| 2022-02-08 | -38.93 |
| 2022-02-07 | -37.63 |
| 2022-02-04 | -36.33 |
| 2022-01-31 | -32.44 |
| 2022-01-28 | -32.44 |
| 2022-01-27 | -37.63 |
| 2022-01-26 | -44.13 |
| 2022-01-25 | -48.03 |
| 2022-01-24 | -45.43 |
| 2022-01-21 | -44.13 |
| 2022-01-20 | -44.13 |
| 2022-01-19 | -48.03 |
| 2022-01-18 | -45.43 |
| 2022-01-17 | -45.43 |
| 2022-01-14 | -46.73 |
| 2022-01-13 | -48.03 |
| 2022-01-12 | -46.73 |
| 2022-01-11 | -48.03 |
| 2022-01-10 | -49.33 |
| 2022-01-07 | -48.03 |
| 2022-01-06 | -45.43 |
| 2022-01-05 | -44.13 |
| 2022-01-04 | -44.13 |
| 2022-01-03 | -45.43 |
| 2021-12-31 | -45.43 |
| 2021-12-30 | -44.13 |
| 2021-12-29 | -46.73 |
| 2021-12-28 | -44.13 |
| 2021-12-24 | -44.13 |
| 2021-12-23 | -45.43 |
| 2021-12-22 | -45.43 |
| 2021-12-21 | -40.23 |
| 2021-12-20 | -42.83 |
| 2021-12-17 | -42.83 |
| 2021-12-16 | -41.53 |
| 2021-12-15 | -41.53 |
| 2021-12-14 | -41.53 |
| 2021-12-13 | -40.23 |
| 2021-12-10 | -38.93 |
| 2021-12-09 | -41.53 |
| 2021-12-08 | -42.83 |
| 2021-12-07 | -38.93 |
| 2021-12-06 | -38.93 |
| 2021-12-03 | -40.23 |
| 2021-12-02 | -36.33 |
| 2021-12-01 | -35.03 |
| 2021-11-30 | -41.53 |
| 2021-11-29 | -40.23 |
| 2021-11-26 | -35.03 |
| 2021-11-25 | -35.03 |
| 2021-11-24 | -33.74 |
| 2021-11-23 | -35.03 |
| 2021-11-22 | -35.03 |
| 2021-11-19 | -35.03 |
| 2021-11-18 | -36.33 |
| 2021-11-17 | -35.03 |
| 2021-11-16 | -41.53 |
| 2021-11-15 | -40.23 |
| 2021-11-12 | -45.43 |
| 2021-11-11 | -45.43 |
| 2021-11-10 | -45.43 |
| 2021-11-09 | -46.73 |
| 2021-11-08 | -44.13 |
| 2021-11-05 | -42.83 |
| 2021-11-04 | -40.23 |
| 2021-11-03 | -41.53 |
| 2021-11-02 | -41.53 |
| 2021-11-01 | -41.53 |
| 2021-10-29 | -37.63 |
| 2021-10-28 | -33.74 |
| 2021-10-27 | -35.03 |
| 2021-10-26 | -35.03 |
| 2021-10-25 | -36.33 |
| 2021-10-22 | -32.44 |
| 2021-10-21 | -33.74 |
| 2021-10-20 | -31.14 |
| 2021-10-19 | -49.33 |
| 2021-10-18 | -48.03 |
| 2021-10-15 | -49.33 |
| 2021-10-12 | -46.73 |
| 2021-10-11 | -46.73 |
| 2021-10-08 | -49.33 |
| 2021-10-07 | -46.73 |
| 2021-10-06 | -45.43 |
| 2021-10-05 | -41.53 |
| 2021-10-04 | -45.43 |
| 2021-09-30 | -44.13 |
| 2021-09-29 | -44.13 |
| 2021-09-28 | -42.83 |
| 2021-09-27 | -42.83 |
| 2021-09-24 | -37.63 |
| 2021-09-23 | -41.53 |
| 2021-09-21 | -42.83 |
| 2021-09-20 | -41.53 |
| 2021-09-17 | -41.53 |
| 2021-09-16 | -41.53 |
| 2021-09-15 | -38.93 |
| 2021-09-14 | -37.63 |
| 2021-09-13 | -38.93 |
| 2021-09-10 | -37.63 |
| 2021-09-09 | -37.63 |
| 2021-09-08 | -37.63 |
| 2021-09-07 | -33.74 |
| 2021-09-06 | -11.65 |
| 2021-09-03 | -11.65 |
| 2021-09-02 | -11.65 |
| 2021-09-01 | -11.65 |
| 2021-08-31 | -11.65 |
| 2021-08-30 | -11.65 |
| 2021-08-27 | -11.65 |
| 2021-08-26 | -11.65 |
| 2021-08-25 | -11.65 |
| 2021-08-24 | -11.65 |
| 2021-08-23 | -11.65 |
| 2021-08-20 | -11.65 |
| 2021-08-19 | -11.65 |
| 2021-08-18 | -11.65 |
| 2021-08-17 | -11.65 |
| 2021-08-16 | -11.65 |
| 2021-08-13 | -11.65 |
| 2021-08-12 | -11.65 |
| 2021-08-11 | -11.65 |
| 2021-08-10 | -11.65 |
| 2021-08-09 | -11.65 |
| 2021-08-06 | -11.65 |
| 2021-08-05 | -11.65 |
| 2021-08-04 | -11.65 |
| 2021-08-03 | -11.65 |
| 2021-08-02 | -11.65 |
| 2021-07-30 | -11.65 |
| 2021-07-29 | -11.65 |
| 2021-07-28 | -11.65 |
| 2021-07-27 | -11.65 |
| 2021-07-26 | -11.65 |
| 2021-07-23 | -11.65 |
| 2021-07-22 | -11.65 |
| 2021-07-21 | -11.65 |
| 2021-07-20 | -11.65 |
| 2021-07-19 | -11.65 |
| 2021-07-16 | -11.65 |
| 2021-07-15 | -11.65 |
| 2021-07-14 | -11.65 |
| 2021-07-13 | -11.65 |
| 2021-07-12 | -11.65 |
| 2021-07-09 | -11.65 |
| 2021-07-08 | -11.65 |
| 2021-07-07 | -11.65 |
| 2021-07-06 | -11.65 |
| 2021-07-05 | -11.65 |
| 2021-07-02 | -11.65 |
| 2021-06-30 | -11.65 |
| 2021-06-29 | -11.65 |
| 2021-06-28 | -11.65 |
| 2021-06-25 | -11.65 |
| 2021-06-24 | -11.65 |
| 2021-06-23 | -11.65 |
| 2021-06-22 | -11.65 |
| 2021-06-21 | -9.05 |
| 2021-06-18 | -7.75 |
| 2021-06-17 | -7.75 |
| 2021-06-16 | -11.65 |
| 2021-06-15 | -1.25 |
| 2021-06-11 | 6.54 |
| 2021-06-10 | 10.44 |
| 2021-06-09 | 13.04 |
| 2021-06-08 | 13.04 |
| 2021-06-07 | 9.14 |
| 2021-06-04 | 2.65 |
| 2021-06-03 | -5.15 |
| 2021-06-02 | -15.55 |
| 2021-06-01 | -12.95 |
| 2021-05-31 | -16.84 |
| 2021-05-28 | -15.55 |
| 2021-05-27 | -16.84 |
| 2021-05-26 | -11.65 |
| 2021-05-25 | -12.95 |
| 2021-05-24 | -12.95 |
| 2021-05-21 | -9.05 |
| 2021-05-20 | -14.25 |
| 2021-05-18 | -14.25 |
| 2021-05-17 | -14.25 |
| 2021-05-14 | -12.95 |
| 2021-05-13 | -10.35 |
| 2021-05-12 | -7.75 |
| 2021-05-11 | -9.05 |
| 2021-05-10 | -7.75 |
| 2021-05-07 | -1.25 |
| 2021-05-06 | -5.15 |
| 2021-05-05 | -3.85 |
| 2021-05-04 | 0.05 |
| 2021-05-03 | 14.34 |
| 2021-04-30 | 11.74 |
| 2021-04-29 | 7.84 |
| 2021-04-28 | 5.24 |
| 2021-04-27 | 6.54 |
| 2021-04-26 | 7.84 |
| 2021-04-23 | 11.74 |
| 2021-04-22 | 15.64 |
| 2021-04-21 | 14.34 |
| 2021-04-20 | 15.64 |
| 2021-04-19 | 13.04 |
| 2021-04-16 | 10.44 |
| 2021-04-15 | 13.04 |
| 2021-04-14 | 13.04 |
| 2021-04-13 | 10.44 |
| 2021-04-12 | 10.44 |
| 2021-04-09 | 13.04 |
| 2021-04-08 | 13.04 |
| 2021-04-07 | 14.34 |
| 2021-04-01 | 14.34 |
| 2021-03-31 | 15.64 |
| 2021-03-30 | 16.94 |
| 2021-03-29 | 15.64 |
| 2021-03-26 | 19.54 |
| 2021-03-25 | 15.64 |
| 2021-03-24 | 11.74 |
| 2021-03-23 | 20.84 |
| 2021-03-22 | 19.54 |
| 2021-03-19 | 20.84 |
| 2021-03-18 | 23.43 |
| 2021-03-17 | 23.43 |
| 2021-03-16 | 15.64 |
| 2021-03-15 | 15.64 |
| 2021-03-12 | 16.94 |
| 2021-03-11 | 18.24 |
| 2021-03-10 | 22.13 |
| 2021-03-09 | 26.03 |
| 2021-03-08 | 16.94 |
| 2021-03-05 | 20.84 |
| 2021-03-04 | 24.73 |
| 2021-03-03 | 22.13 |
| 2021-03-02 | 18.24 |
| 2021-03-01 | 20.84 |
| 2021-02-26 | 15.64 |
| 2021-02-25 | 18.24 |
| 2021-02-24 | 20.84 |
| 2021-02-23 | 19.54 |
| 2021-02-22 | 22.13 |
| 2021-02-19 | 19.54 |
| 2021-02-18 | 20.84 |
| 2021-02-17 | 23.43 |
| 2021-02-16 | 18.24 |
| 2021-02-11 | 18.24 |
| 2021-02-10 | 19.54 |
| 2021-02-09 | 18.24 |
| 2021-02-08 | 15.64 |
| 2021-02-05 | 18.24 |
| 2021-02-04 | 16.94 |
| 2021-02-03 | 18.24 |
| 2021-02-02 | 16.94 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 18.24 |
| 2021-01-28 | 20.84 |
| 2021-01-27 | 24.73 |
| 2021-01-26 | 26.03 |
| 2021-01-25 | 28.63 |
| 2021-01-22 | 32.53 |
| 2021-01-21 | 31.23 |
| 2021-01-20 | 33.83 |
| 2021-01-19 | 16.94 |
| 2021-01-18 | 16.94 |
| 2021-01-15 | 27.33 |
| 2021-01-14 | 28.63 |
| 2021-01-13 | 36.43 |
| 2021-01-12 | 28.63 |
| 2021-01-11 | 39.03 |
| 2021-01-08 | 50.72 |
| 2021-01-07 | 54.62 |
| 2021-01-06 | 76.71 |
| 2021-01-05 | 87.10 |
| 2021-01-04 | 85.80 |
| 2020-12-31 | 37.73 |
| 2020-12-30 | 28.63 |
| 2020-12-29 | 24.73 |
| 2020-12-28 | -12.95 |
| 2020-12-24 | -5.15 |
| 2020-12-23 | 0.05 |
| 2020-12-22 | -2.55 |
| 2020-12-21 | -1.25 |
| 2020-12-18 | -5.15 |
| 2020-12-17 | -1.25 |
| 2020-12-16 | 0.05 |
| 2020-12-15 | -3.85 |
| 2020-12-14 | 2.65 |
| 2020-12-11 | 6.54 |
| 2020-12-10 | 7.84 |
| 2020-12-09 | 11.74 |
| 2020-12-08 | 15.64 |
| 2020-12-07 | 7.84 |
| 2020-12-04 | 10.44 |
| 2020-12-03 | 10.44 |
| 2020-12-02 | 14.34 |
| 2020-12-01 | 11.74 |
| 2020-11-30 | 7.84 |
| 2020-11-27 | 14.34 |
| 2020-11-26 | 16.94 |
| 2020-11-25 | 16.94 |
| 2020-11-24 | 19.54 |
| 2020-11-23 | 28.63 |
| 2020-11-20 | 19.54 |
| 2020-11-19 | 13.04 |
| 2020-11-18 | 14.34 |
| 2020-11-17 | 18.24 |
| 2020-11-16 | 19.54 |
| 2020-11-13 | 23.43 |
| 2020-11-12 | 15.64 |
| 2020-11-11 | 15.64 |
| 2020-11-10 | 19.54 |
| 2020-11-09 | 16.94 |
| 2020-11-06 | 22.13 |
| 2020-11-05 | 28.63 |
| 2020-11-04 | 24.73 |
| 2020-11-03 | 22.13 |
| 2020-11-02 | 36.43 |
| 2020-10-30 | 58.52 |
| 2020-10-29 | 55.92 |
| 2020-10-28 | 67.61 |
| 2020-10-27 | 70.21 |
| 2020-10-23 | 58.52 |
| 2020-10-22 | 55.92 |
| 2020-10-21 | 6.54 |
| 2020-10-20 | -7.75 |
| 2020-10-19 | -9.05 |
| 2020-10-16 | -3.85 |
| 2020-10-15 | 1.35 |
| 2020-10-14 | -2.55 |
| 2020-10-12 | -2.55 |
| 2020-10-09 | -1.25 |
| 2020-10-08 | 1.35 |
| 2020-10-07 | -2.55 |
| 2020-10-06 | 2.65 |
| 2020-10-05 | 7.84 |
| 2020-09-30 | -3.85 |
| 2020-09-29 | 2.65 |
| 2020-09-28 | 9.14 |
| 2020-09-25 | 16.94 |
| 2020-09-24 | 28.63 |
| 2020-09-23 | 46.82 |
| 2020-09-22 | 61.11 |
| 2020-09-21 | 62.41 |
| 2020-09-18 | 65.01 |
| 2020-09-17 | 79.30 |
| 2020-09-16 | 66.31 |
| 2020-09-15 | 79.30 |
| 2020-09-14 | 85.80 |
| 2020-09-11 | 83.20 |
| 2020-09-10 | 94.90 |
| 2020-09-09 | 94.90 |
| 2020-09-08 | 100.09 |
| 2020-09-07 | 113.09 |
| 2020-09-04 | 110.49 |
| 2020-09-03 | 132.58 |
| 2020-09-02 | 135.17 |
| 2020-09-01 | 139.07 |
| 2020-08-31 | 152.07 |
| 2020-08-28 | 153.36 |
| 2020-08-27 | 155.96 |
| 2020-08-26 | 155.96 |
| 2020-08-25 | 159.86 |
| 2020-08-24 | 167.66 |
| 2020-08-21 | 172.85 |
| 2020-08-20 | 170.26 |
| 2020-08-19 | 188.45 |
| 2020-08-18 | 185.85 |
| 2020-08-17 | 185.85 |
| 2020-08-14 | 183.25 |
| 2020-08-13 | 185.85 |
| 2020-08-12 | 183.25 |
| 2020-08-11 | 185.85 |
| 2020-08-10 | 194.94 |
| 2020-08-07 | 198.84 |
| 2020-08-06 | 218.33 |
| 2020-08-05 | 211.83 |
| 2020-08-04 | 207.94 |
| 2020-08-03 | 205.34 |
| 2020-07-31 | 211.83 |
| 2020-07-30 | 219.63 |
| 2020-07-29 | 237.82 |
| 2020-07-28 | 219.63 |
| 2020-07-27 | 237.82 |
| 2020-07-24 | 244.32 |
| 2020-07-23 | 237.82 |
| 2020-07-22 | 244.32 |
| 2020-07-21 | 231.32 |
| 2020-07-20 | 224.83 |
| 2020-07-17 | 219.63 |
| 2020-07-16 | 207.94 |
| 2020-07-15 | 209.24 |
| 2020-07-14 | 219.63 |
| 2020-07-13 | 219.63 |
| 2020-07-10 | 224.83 |
| 2020-07-09 | 223.53 |
| 2020-07-08 | 224.83 |
| 2020-07-07 | 214.43 |
| 2020-07-06 | 250.81 |
| 2020-07-03 | 257.31 |
| 2020-07-02 | 283.30 |
| 2020-06-30 | 315.78 |
| 2020-06-29 | 289.79 |
| 2020-06-26 | 250.81 |
| 2020-06-24 | 218.33 |
| 2020-06-23 | 209.24 |
| 2020-06-22 | 202.74 |
| 2020-06-19 | 231.32 |
| 2020-06-18 | 231.32 |
| 2020-06-17 | 231.32 |
| 2020-06-16 | 224.83 |
| 2020-06-15 | 250.81 |
| 2020-06-12 | 257.31 |
| 2020-06-11 | 270.30 |
| 2020-06-10 | 283.30 |
| 2020-06-09 | 309.28 |
| 2020-06-08 | 263.81 |
| 2020-06-05 | 289.79 |
| 2020-06-04 | 315.78 |
| 2020-06-03 | 223.53 |
| 2020-06-02 | 207.94 |
| 2020-06-01 | 183.25 |
| 2020-05-29 | 180.65 |
| 2020-05-28 | 211.83 |
| 2020-05-27 | 181.95 |
| 2020-05-26 | 184.55 |
| 2020-05-25 | 184.55 |
| 2020-05-22 | 189.75 |
| 2020-05-21 | 223.53 |
| 2020-05-20 | 207.94 |
| 2020-05-19 | 211.83 |
| 2020-05-18 | 210.53 |
| 2020-05-15 | 219.63 |
| 2020-05-14 | 223.53 |
| 2020-05-13 | 270.30 |
| 2020-05-12 | 289.79 |
| 2020-05-11 | 231.32 |
| 2020-05-08 | 218.33 |
| 2020-05-07 | 250.81 |
| 2020-05-06 | 257.31 |
| 2020-05-05 | 250.81 |
| 2020-05-04 | 270.30 |
| 2020-04-29 | 302.79 |
| 2020-04-28 | 309.28 |
| 2020-04-27 | 335.27 |
| 2020-04-24 | 380.74 |
| 2020-04-23 | 445.71 |
| 2020-04-22 | 361.25 |
| 2020-04-21 | 426.22 |
| 2020-04-20 | 439.21 |
| 2020-04-17 | 406.73 |
| 2020-04-16 | 458.70 |
| 2020-04-15 | 510.67 |
| 2020-04-14 | 491.18 |
| 2020-04-09 | 510.67 |
| 2020-04-08 | 549.65 |
| 2020-04-07 | 523.67 |
| 2020-04-06 | 536.66 |
| 2020-04-03 | 549.65 |
| 2020-04-02 | 549.65 |
| 2020-04-01 | 549.65 |
| 2020-03-31 | 562.65 |
| 2020-03-30 | 497.68 |
| 2020-03-27 | 465.20 |
| 2020-03-26 | 484.69 |
| 2020-03-25 | 471.70 |
| 2020-03-24 | 478.19 |
| 2020-03-23 | 504.18 |
| 2020-03-20 | 536.66 |
| 2020-03-19 | 536.66 |
| 2020-03-18 | 588.63 |
| 2020-03-17 | 601.63 |
| 2020-03-16 | 614.62 |
| 2020-03-13 | 640.61 |
| 2020-03-12 | 614.62 |
| 2020-03-11 | 679.58 |
| 2020-03-10 | 666.59 |
| 2020-03-09 | 679.58 |
| 2020-03-06 | 731.56 |
| 2020-03-05 | 718.56 |
| 2020-03-04 | 705.57 |
| 2020-03-03 | 796.52 |
| 2020-03-02 | 757.54 |
| 2020-02-28 | 757.54 |
| 2020-02-27 | 744.55 |
| 2020-02-26 | 783.53 |
| 2020-02-25 | 757.54 |
| 2020-02-24 | 835.50 |
| 2020-02-21 | 861.49 |
| 2020-02-20 | 848.49 |
| 2020-02-19 | 861.49 |
| 2020-02-18 | 861.49 |
| 2020-02-17 | 809.51 |
| 2020-02-14 | 796.52 |
| 2020-02-13 | 809.51 |
| 2020-02-12 | 874.48 |
| 2020-02-11 | 900.47 |
| 2020-02-10 | 913.46 |
| 2020-02-07 | 939.45 |
| 2020-02-06 | 900.47 |
| 2020-02-05 | 848.49 |
| 2020-02-04 | 835.50 |
| 2020-02-03 | 835.50 |
| 2020-01-31 | 848.49 |
| 2020-01-30 | 796.52 |
| 2020-01-29 | 796.52 |
| 2020-01-24 | 835.50 |
| 2020-01-23 | 770.54 |
| 2020-01-22 | 796.52 |
| 2020-01-21 | 809.51 |
| 2020-01-20 | 835.50 |
| 2020-01-17 | 796.52 |
| 2020-01-16 | 783.53 |
| 2020-01-15 | 796.52 |
| 2020-01-14 | 822.51 |
| 2020-01-13 | 835.50 |
| 2020-01-10 | 861.49 |
| 2020-01-09 | 835.50 |
| 2020-01-08 | 926.45 |
| 2020-01-07 | 939.45 |
| 2020-01-06 | 939.45 |
| 2020-01-03 | 952.44 |
| 2020-01-02 | 1,017.40 |
| 2019-12-31 | 1,121.35 |
| 2019-12-30 | 1,095.36 |
| 2019-12-27 | 1,017.40 |
| 2019-12-24 | 965.43 |
| 2019-12-23 | 874.48 |
| 2019-12-20 | 796.52 |
| 2019-12-19 | 835.50 |
| 2019-12-18 | 861.49 |
| 2019-12-17 | 809.51 |
| 2019-12-16 | 848.49 |
| 2019-12-13 | 848.49 |
| 2019-12-12 | 809.51 |
| 2019-12-11 | 783.53 |
| 2019-12-10 | 783.53 |
| 2019-12-09 | 744.55 |
| 2019-12-06 | 744.55 |
| 2019-12-05 | 744.55 |
| 2019-12-04 | 744.55 |
| 2019-12-03 | 744.55 |
| 2019-12-02 | 757.54 |
| 2019-11-29 | 757.54 |
| 2019-11-28 | 731.56 |
| 2019-11-27 | 731.56 |
| 2019-11-26 | 757.54 |
| 2019-11-25 | 757.54 |
| 2019-11-22 | 744.55 |
| 2019-11-21 | 731.56 |
| 2019-11-20 | 744.55 |
| 2019-11-19 | 705.57 |
| 2019-11-18 | 666.59 |
| 2019-11-15 | 731.56 |
| 2019-11-14 | 731.56 |
| 2019-11-13 | 731.56 |
| 2019-11-12 | 718.56 |
| 2019-11-11 | 783.53 |
| 2019-11-08 | 783.53 |
| 2019-11-07 | 783.53 |
| 2019-11-06 | 783.53 |
| 2019-11-05 | 770.54 |
| 2019-11-04 | 757.54 |
| 2019-11-01 | 796.52 |
| 2019-10-31 | 796.52 |
| 2019-10-30 | 783.53 |
| 2019-10-29 | 783.53 |
| 2019-10-28 | 731.56 |
| 2019-10-25 | 731.56 |
| 2019-10-24 | 744.55 |
| 2019-10-23 | 744.55 |
| 2019-10-22 | 744.55 |
| 2019-10-21 | 757.54 |
| 2019-10-18 | 744.55 |
| 2019-10-17 | 731.56 |
| 2019-10-16 | 796.52 |
| 2019-10-15 | 731.56 |
| 2019-10-14 | 731.56 |
| 2019-10-11 | 731.56 |
| 2019-10-10 | 731.56 |
| 2019-10-09 | 731.56 |
| 2019-10-08 | 718.56 |
| 2019-10-04 | 718.56 |
| 2019-10-03 | 744.55 |
| 2019-10-02 | 757.54 |
| 2019-09-30 | 757.54 |
| 2019-09-27 | 744.55 |
| 2019-09-26 | 744.55 |
| 2019-09-25 | 757.54 |
| 2019-09-24 | 757.54 |
| 2019-09-23 | 783.53 |
| 2019-09-20 | 718.56 |
| 2019-09-19 | 731.56 |
| 2019-09-18 | 718.56 |
| 2019-09-17 | 744.55 |
| 2019-09-16 | 770.54 |
| 2019-09-13 | 783.53 |
| 2019-09-12 | 809.51 |
| 2019-09-11 | 770.54 |
| 2019-09-10 | 770.54 |
| 2019-09-09 | 783.53 |
| 2019-09-06 | 783.53 |
| 2019-09-05 | 783.53 |
| 2019-09-04 | 809.51 |
| 2019-09-03 | 835.50 |
| 2019-09-02 | 796.52 |
| 2019-08-30 | 796.52 |
| 2019-08-29 | 835.50 |
| 2019-08-28 | 874.48 |
| 2019-08-27 | 848.49 |
| 2019-08-26 | 835.50 |
| 2019-08-23 | 874.48 |
| 2019-08-22 | 887.47 |
| 2019-08-21 | 900.47 |
| 2019-08-20 | 900.47 |
| 2019-08-19 | 822.51 |
| 2019-08-16 | 848.49 |
| 2019-08-15 | 848.49 |
| 2019-08-14 | 848.49 |
| 2019-08-13 | 861.49 |
| 2019-08-12 | 900.47 |
| 2019-08-09 | 900.47 |
| 2019-08-08 | 913.46 |
| 2019-08-07 | 939.45 |
| 2019-08-06 | 926.45 |
| 2019-08-05 | 926.45 |
| 2019-08-02 | 939.45 |
| 2019-08-01 | 939.45 |
| 2019-07-31 | 939.45 |
| 2019-07-30 | 939.45 |
| 2019-07-29 | 939.45 |
| 2019-07-26 | 926.45 |
| 2019-07-25 | 926.45 |
| 2019-07-24 | 926.45 |
| 2019-07-23 | 939.45 |
| 2019-07-22 | 939.45 |
| 2019-07-19 | 939.45 |
| 2019-07-18 | 926.45 |
| 2019-07-17 | 952.44 |
| 2019-07-16 | 952.44 |
| 2019-07-15 | 939.45 |
| 2019-07-12 | 926.45 |
| 2019-07-11 | 913.46 |
| 2019-07-10 | 965.43 |
| 2019-07-09 | 913.46 |
| 2019-07-08 | 900.47 |
| 2019-07-05 | 939.45 |
| 2019-07-04 | 939.45 |
| 2019-07-03 | 965.43 |
| 2019-07-02 | 991.42 |
| 2019-06-28 | 1,017.40 |
| 2019-06-27 | 965.43 |
| 2019-06-26 | 1,017.40 |
| 2019-06-25 | 978.42 |
| 2019-06-24 | 978.42 |
| 2019-06-21 | 978.42 |
| 2019-06-20 | 978.42 |
| 2019-06-19 | 978.42 |
| 2019-06-18 | 978.42 |
| 2019-06-17 | 978.42 |
| 2019-06-14 | 965.43 |
| 2019-06-13 | 965.43 |
| 2019-06-12 | 978.42 |
| 2019-06-11 | 965.43 |
| 2019-06-10 | 913.46 |
| 2019-06-06 | 926.45 |
| 2019-06-05 | 939.45 |
| 2019-06-04 | 939.45 |
| 2019-06-03 | 965.43 |
| 2019-05-31 | 991.42 |
| 2019-05-30 | 991.42 |
| 2019-05-29 | 991.42 |
| 2019-05-28 | 978.42 |
| 2019-05-27 | 991.42 |
| 2019-05-24 | 952.44 |
| 2019-05-23 | 952.44 |
| 2019-05-22 | 991.42 |
| 2019-05-21 | 952.44 |
| 2019-05-20 | 926.45 |
| 2019-05-17 | 991.42 |
| 2019-05-16 | 991.42 |
| 2019-05-15 | 1,017.40 |
| 2019-05-14 | 965.43 |
| 2019-05-10 | 1,030.40 |
| 2019-05-09 | 913.46 |
| 2019-05-08 | 926.45 |
| 2019-05-07 | 991.42 |
| 2019-05-06 | 1,030.40 |
| 2019-05-03 | 965.43 |
| 2019-05-02 | 965.43 |
| 2019-04-30 | 978.42 |
| 2019-04-29 | 978.42 |
| 2019-04-26 | 1,004.41 |
| 2019-04-25 | 1,030.40 |
| 2019-04-24 | 1,004.41 |
| 2019-04-23 | 1,030.40 |
| 2019-04-18 | 1,030.40 |
| 2019-04-17 | 1,030.40 |
| 2019-04-16 | 1,004.41 |
| 2019-04-15 | 991.42 |
| 2019-04-12 | 1,043.39 |
| 2019-04-11 | 1,043.39 |
| 2019-04-10 | 1,043.39 |
| 2019-04-09 | 1,004.41 |
| 2019-04-08 | 1,017.40 |
| 2019-04-04 | 1,017.40 |
| 2019-04-03 | 1,017.40 |
| 2019-04-02 | 1,030.40 |
| 2019-04-01 | 1,043.39 |
| 2019-03-29 | 1,043.39 |
| 2019-03-28 | 952.44 |
| 2019-03-27 | 965.43 |
| 2019-03-26 | 978.42 |
| 2019-03-25 | 965.43 |
| 2019-03-22 | 991.42 |
| 2019-03-21 | 1,017.40 |
| 2019-03-20 | 991.42 |
| 2019-03-19 | 1,017.40 |
| 2019-03-18 | 991.42 |
| 2019-03-15 | 978.42 |
| 2019-03-14 | 978.42 |
| 2019-03-13 | 978.42 |
| 2019-03-12 | 978.42 |
| 2019-03-11 | 1,004.41 |
| 2019-03-08 | 1,017.40 |
| 2019-03-07 | 1,030.40 |
| 2019-03-06 | 1,043.39 |
| 2019-03-05 | 1,030.40 |
| 2019-03-04 | 1,056.38 |
| 2019-03-01 | 1,030.40 |
| 2019-02-28 | 991.42 |
| 2019-02-27 | 991.42 |
| 2019-02-26 | 1,004.41 |
| 2019-02-25 | 991.42 |
| 2019-02-22 | 1,030.40 |
| 2019-02-21 | 1,043.39 |
| 2019-02-20 | 1,043.39 |
| 2019-02-19 | 1,043.39 |
| 2019-02-18 | 1,043.39 |
| 2019-02-15 | 1,056.38 |
| 2019-02-14 | 1,030.40 |
| 2019-02-13 | 1,030.40 |
| 2019-02-12 | 1,069.38 |
| 2019-02-11 | 1,017.40 |
| 2019-02-08 | 1,069.38 |
| 2019-02-04 | 1,069.38 |
| 2019-02-01 | 1,069.38 |
| 2019-01-31 | 1,069.38 |
| 2019-01-30 | 1,069.38 |
| 2019-01-29 | 1,069.38 |
| 2019-01-28 | 1,069.38 |
| 2019-01-25 | 1,069.38 |
| 2019-01-24 | 1,069.38 |
| 2019-01-23 | 1,069.38 |
| 2019-01-22 | 1,069.38 |
| 2019-01-21 | 1,082.37 |
| 2019-01-18 | 1,108.36 |
| 2019-01-17 | 1,160.33 |
| 2019-01-16 | 1,173.32 |
| 2019-01-15 | 1,173.32 |
| 2019-01-14 | 1,173.32 |
| 2019-01-11 | 1,173.32 |
| 2019-01-10 | 1,173.32 |
| 2019-01-09 | 1,173.32 |
| 2019-01-08 | 1,173.32 |
| 2019-01-07 | 1,173.32 |
| 2019-01-04 | 1,173.32 |
| 2019-01-03 | 1,173.32 |
| 2019-01-02 | 1,121.35 |
| 2018-12-31 | 1,199.31 |
| 2018-12-28 | 1,173.32 |
| 2018-12-27 | 1,186.31 |
| 2018-12-24 | 1,186.31 |
| 2018-12-21 | 1,186.31 |
| 2018-12-20 | 1,186.31 |
| 2018-12-19 | 1,173.32 |
| 2018-12-18 | 1,186.31 |
| 2018-12-17 | 1,186.31 |
| 2018-12-14 | 1,173.32 |
| 2018-12-13 | 1,082.37 |
| 2018-12-12 | 1,069.38 |
| 2018-12-11 | 1,017.40 |
| 2018-12-10 | 1,056.38 |
| 2018-12-07 | 1,069.38 |
| 2018-12-06 | 1,069.38 |
| 2018-12-05 | 1,043.39 |
| 2018-12-04 | 1,069.38 |
| 2018-12-03 | 1,069.38 |
| 2018-11-30 | 1,004.41 |
| 2018-11-29 | 1,069.38 |
| 2018-11-28 | 1,069.38 |
| 2018-11-27 | 1,030.40 |
| 2018-11-26 | 1,069.38 |
| 2018-11-23 | 1,108.36 |
| 2018-11-22 | 1,134.34 |
| 2018-11-21 | 1,147.33 |
| 2018-11-20 | 1,160.33 |
| 2018-11-19 | 1,160.33 |
| 2018-11-16 | 1,173.32 |
| 2018-11-15 | 1,160.33 |
| 2018-11-14 | 1,160.33 |
| 2018-11-13 | 1,147.33 |
| 2018-11-12 | 1,147.33 |
| 2018-11-09 | 1,173.32 |
| 2018-11-08 | 1,173.32 |
| 2018-11-07 | 1,173.32 |
| 2018-11-06 | 1,173.32 |
| 2018-11-05 | 1,186.31 |
| 2018-11-02 | 1,186.31 |
| 2018-11-01 | 1,199.31 |
| 2018-10-31 | 1,173.32 |
| 2018-10-30 | 1,173.32 |
| 2018-10-29 | 1,199.31 |
| 2018-10-26 | 1,186.31 |
| 2018-10-25 | 1,160.33 |
| 2018-10-24 | 1,121.35 |
| 2018-10-23 | 1,199.31 |
| 2018-10-22 | 1,186.31 |
| 2018-10-19 | 1,186.31 |
| 2018-10-18 | 1,199.31 |
| 2018-10-16 | 1,264.27 |
| 2018-10-15 | 1,290.26 |
| 2018-10-12 | 1,290.26 |
| 2018-10-11 | 1,264.27 |
| 2018-10-10 | 1,290.26 |
| 2018-10-09 | 1,277.27 |
| 2018-10-08 | 1,264.27 |
| 2018-10-05 | 1,264.27 |
| 2018-10-04 | 1,264.27 |
| 2018-10-03 | 1,303.25 |
| 2018-10-02 | 1,251.28 |
| 2018-09-28 | 1,264.27 |
| 2018-09-27 | 1,186.31 |
| 2018-09-26 | 1,160.33 |
| 2018-09-24 | 1,108.36 |
| 2018-09-21 | 1,108.36 |
| 2018-09-20 | 1,069.38 |
| 2018-09-19 | 1,069.38 |
| 2018-09-18 | 1,056.38 |
| 2018-09-17 | 1,069.38 |
| 2018-09-14 | 1,069.38 |
| 2018-09-13 | 1,069.38 |
| 2018-09-12 | 1,056.38 |
| 2018-09-11 | 1,108.36 |
| 2018-09-10 | 1,056.38 |
| 2018-09-07 | 1,004.41 |
| 2018-09-06 | 1,017.40 |
| 2018-09-05 | 1,069.38 |
| 2018-09-04 | 1,030.40 |
| 2018-09-03 | 1,030.40 |
| 2018-08-31 | 1,056.38 |
| 2018-08-30 | 1,043.39 |
| 2018-08-29 | 1,069.38 |
| 2018-08-28 | 1,082.37 |
| 2018-08-27 | 1,030.40 |
| 2018-08-24 | 1,043.39 |
| 2018-08-23 | 900.47 |
| 2018-08-22 | 913.46 |
| 2018-08-21 | 913.46 |
| 2018-08-20 | 913.46 |
| 2018-08-17 | 965.43 |
| 2018-08-16 | 965.43 |
| 2018-08-15 | 952.44 |
| 2018-08-14 | 939.45 |
| 2018-08-13 | 952.44 |
| 2018-08-10 | 1,004.41 |
| 2018-08-09 | 1,017.40 |
| 2018-08-08 | 1,069.38 |
| 2018-08-07 | 1,069.38 |
| 2018-08-06 | 1,043.39 |
| 2018-08-03 | 1,095.36 |
| 2018-08-02 | 1,095.36 |
| 2018-08-01 | 1,108.36 |
| 2018-07-31 | 1,082.37 |
| 2018-07-30 | 1,121.35 |
| 2018-07-27 | 1,134.34 |
| 2018-07-26 | 1,147.33 |
| 2018-07-25 | 1,160.33 |
| 2018-07-24 | 1,160.33 |
| 2018-07-23 | 1,186.31 |
| 2018-07-20 | 1,173.32 |
| 2018-07-19 | 1,186.31 |
| 2018-07-18 | 1,147.33 |
| 2018-07-17 | 1,160.33 |
| 2018-07-16 | 1,173.32 |
| 2018-07-13 | 1,173.32 |
| 2018-07-12 | 1,173.32 |
| 2018-07-11 | 1,212.30 |
| 2018-07-10 | 1,186.31 |
| 2018-07-09 | 1,186.31 |
| 2018-07-06 | 1,173.32 |
| 2018-07-05 | 1,238.29 |
| 2018-07-04 | 1,290.26 |
| 2018-07-03 | 1,277.27 |
| 2018-06-29 | 1,251.28 |
| 2018-06-28 | 1,212.30 |
| 2018-06-27 | 1,199.31 |
| 2018-06-26 | 1,251.28 |
| 2018-06-25 | 1,225.29 |
| 2018-06-22 | 1,225.29 |
| 2018-06-21 | 1,251.28 |
| 2018-06-20 | 1,277.27 |
| 2018-06-19 | 1,316.24 |
| 2018-06-15 | 1,251.28 |
| 2018-06-14 | 1,329.24 |
| 2018-06-13 | 1,264.27 |
| 2018-06-12 | 1,277.27 |
| 2018-06-11 | 1,329.24 |
| 2018-06-08 | 1,329.24 |
| 2018-06-07 | 1,342.23 |
| 2018-06-06 | 1,329.24 |
| 2018-06-05 | 1,264.27 |
| 2018-06-04 | 1,355.22 |
| 2018-06-01 | 1,290.26 |
| 2018-05-31 | 1,290.26 |
| 2018-05-30 | 1,290.26 |
| 2018-05-29 | 1,303.25 |
| 2018-05-28 | 1,303.25 |
| 2018-05-25 | 1,329.24 |
| 2018-05-24 | 1,329.24 |
| 2018-05-23 | 1,342.23 |
| 2018-05-21 | 1,316.24 |
| 2018-05-18 | 1,355.22 |
| 2018-05-17 | 1,355.22 |
| 2018-05-16 | 1,355.22 |
| 2018-05-15 | 1,368.22 |
| 2018-05-14 | 1,368.22 |
| 2018-05-11 | 1,407.20 |
| 2018-05-10 | 1,407.20 |
| 2018-05-09 | 1,446.18 |
| 2018-05-08 | 1,446.18 |
| 2018-05-07 | 1,381.21 |
| 2018-05-04 | 1,394.20 |
| 2018-05-03 | 1,420.19 |
| 2018-05-02 | 1,433.18 |
| 2018-04-30 | 1,459.17 |
| 2018-04-27 | 1,433.18 |
| 2018-04-26 | 1,446.18 |
| 2018-04-25 | 1,446.18 |
| 2018-04-24 | 1,459.17 |
| 2018-04-23 | 1,472.16 |
| 2018-04-20 | 1,472.16 |
| 2018-04-19 | 1,472.16 |
| 2018-04-18 | 1,472.16 |
| 2018-04-17 | 1,472.16 |
| 2018-04-16 | 1,459.17 |
| 2018-04-13 | 1,433.18 |
| 2018-04-12 | 1,433.18 |
| 2018-04-11 | 1,433.18 |
| 2018-04-10 | 1,446.18 |
| 2018-04-09 | 1,459.17 |
| 2018-04-06 | 1,472.16 |
| 2018-04-04 | 1,459.17 |
| 2018-04-03 | 1,459.17 |
| 2018-03-29 | 1,472.16 |
| 2018-03-28 | 1,472.16 |
| 2018-03-27 | 1,433.18 |
| 2018-03-26 | 1,407.20 |
| 2018-03-23 | 1,420.19 |
| 2018-03-22 | 1,420.19 |
| 2018-03-21 | 1,446.18 |
| 2018-03-20 | 1,446.18 |
| 2018-03-19 | 1,446.18 |
| 2018-03-16 | 1,459.17 |
| 2018-03-15 | 1,420.19 |
| 2018-03-14 | 1,433.18 |
| 2018-03-13 | 1,446.18 |
| 2018-03-12 | 1,472.16 |
| 2018-03-09 | 1,472.16 |
| 2018-03-08 | 1,472.16 |
| 2018-03-07 | 1,459.17 |
| 2018-03-06 | 1,485.15 |
| 2018-03-05 | 1,459.17 |
| 2018-03-02 | 1,459.17 |
| 2018-03-01 | 1,459.17 |
| 2018-02-28 | 1,485.15 |
| 2018-02-27 | 1,498.15 |
| 2018-02-26 | 1,511.14 |
| 2018-02-23 | 1,511.14 |
| 2018-02-22 | 1,498.15 |
| 2018-02-21 | 1,511.14 |
| 2018-02-20 | 1,524.13 |
| 2018-02-15 | 1,537.13 |
| 2018-02-14 | 1,511.14 |
| 2018-02-13 | 1,446.18 |
| 2018-02-12 | 1,446.18 |
| 2018-02-09 | 1,511.14 |
| 2018-02-08 | 1,576.11 |
| 2018-02-07 | 1,576.11 |
| 2018-02-06 | 1,563.11 |
| 2018-02-05 | 1,511.14 |
| 2018-02-02 | 1,511.14 |
| 2018-02-01 | 1,511.14 |
| 2018-01-31 | 1,524.13 |
| 2018-01-30 | 1,498.15 |
| 2018-01-29 | 1,524.13 |
| 2018-01-26 | 1,550.12 |
| 2018-01-25 | 1,524.13 |
| 2018-01-24 | 1,550.12 |
| 2018-01-23 | 1,550.12 |
| 2018-01-22 | 1,537.13 |
| 2018-01-19 | 1,524.13 |
| 2018-01-18 | 1,550.12 |
| 2018-01-17 | 1,524.13 |
| 2018-01-16 | 1,524.13 |
| 2018-01-15 | 1,524.13 |
| 2018-01-12 | 1,589.10 |
| 2018-01-11 | 1,524.13 |
| 2018-01-10 | 1,459.17 |
| 2018-01-09 | 1,433.18 |
| 2018-01-08 | 1,485.15 |
| 2018-01-05 | 1,459.17 |
| 2018-01-04 | 1,498.15 |
| 2018-01-03 | 1,511.14 |
| 2018-01-02 | 1,485.15 |
| 2017-12-29 | 1,511.14 |
| 2017-12-28 | 1,524.13 |
| 2017-12-27 | 1,550.12 |
| 2017-12-22 | 1,550.12 |
| 2017-12-21 | 1,563.11 |
| 2017-12-20 | 1,550.12 |
| 2017-12-19 | 1,524.13 |
| 2017-12-18 | 1,576.11 |
| 2017-12-15 | 1,550.12 |
| 2017-12-14 | 1,563.11 |
| 2017-12-13 | 1,589.10 |
| 2017-12-12 | 1,602.09 |
| 2017-12-11 | 1,589.10 |
| 2017-12-08 | 1,589.10 |
| 2017-12-07 | 1,615.09 |
| 2017-12-06 | 1,589.10 |
| 2017-12-05 | 1,576.11 |
| 2017-12-04 | 1,641.07 |
| 2017-12-01 | 1,693.04 |
| 2017-11-30 | 1,796.99 |
| 2017-11-29 | 1,822.97 |
| 2017-11-28 | 1,732.02 |
| 2017-11-27 | 1,641.07 |
| 2017-11-24 | 1,602.09 |
| 2017-11-23 | 1,563.11 |
| 2017-11-22 | 1,589.10 |
| 2017-11-21 | 1,628.08 |
| 2017-11-20 | 1,576.11 |
| 2017-11-17 | 1,537.13 |
| 2017-11-16 | 1,485.15 |
| 2017-11-15 | 1,394.20 |
| 2017-11-14 | 1,394.20 |
| 2017-11-13 | 1,394.20 |
| 2017-11-10 | 1,342.23 |
| 2017-11-09 | 1,316.24 |
| 2017-11-08 | 1,316.24 |
| 2017-11-07 | 1,342.23 |
| 2017-11-06 | 1,394.20 |
| 2017-11-03 | 1,368.22 |
| 2017-11-02 | 1,407.20 |
| 2017-11-01 | 1,381.21 |
| 2017-10-31 | 1,355.22 |
| 2017-10-30 | 1,368.22 |
| 2017-10-27 | 1,407.20 |
| 2017-10-26 | 1,407.20 |
| 2017-10-25 | 1,446.18 |
| 2017-10-24 | 1,433.18 |
| 2017-10-23 | 1,459.17 |
| 2017-10-20 | 1,459.17 |
| 2017-10-19 | 1,420.19 |
| 2017-10-18 | 1,537.13 |
| 2017-10-17 | 1,537.13 |
| 2017-10-16 | 1,537.13 |
| 2017-10-13 | 1,498.15 |
| 2017-10-12 | 1,511.14 |
| 2017-10-11 | 1,589.10 |
| 2017-10-10 | 1,602.09 |
| 2017-10-09 | 1,589.10 |
| 2017-10-06 | 1,563.11 |
| 2017-10-04 | 1,576.11 |
| 2017-10-03 | 1,615.09 |
| 2017-09-29 | 1,563.11 |
| 2017-09-28 | 1,485.15 |
| 2017-09-27 | 1,485.15 |
| 2017-09-26 | 1,537.13 |
| 2017-09-25 | 1,602.09 |
| 2017-09-22 | 1,628.08 |
| 2017-09-21 | 1,900.93 |
| 2017-09-20 | 1,732.02 |
| 2017-09-19 | 1,472.16 |
| 2017-09-18 | 1,446.18 |
| 2017-09-15 | 1,394.20 |
| 2017-09-14 | 1,420.19 |
| 2017-09-13 | 1,264.27 |
| 2017-09-12 | 1,069.38 |
| 2017-09-11 | 1,056.38 |
| 2017-09-08 | 1,030.40 |
| 2017-09-07 | 1,030.40 |
| 2017-09-06 | 939.45 |
| 2017-09-05 | 822.51 |
| 2017-09-04 | 718.56 |
| 2017-09-01 | 705.57 |
| 2017-08-31 | 705.57 |
| 2017-08-30 | 705.57 |
| 2017-08-29 | 705.57 |
| 2017-08-28 | 705.57 |
| 2017-08-25 | 705.57 |
| 2017-08-24 | 705.57 |
| 2017-08-22 | 705.57 |
| 2017-08-21 | 705.57 |
| 2017-08-18 | 705.57 |
| 2017-08-17 | 705.57 |
| 2017-08-16 | 705.57 |
| 2017-08-15 | 705.57 |
| 2017-08-14 | 705.57 |
| 2017-08-11 | 705.57 |
| 2017-08-10 | 692.58 |
| 2017-08-09 | 705.57 |
| 2017-08-08 | 705.57 |
| 2017-08-07 | 705.57 |
| 2017-08-04 | 705.57 |
| 2017-08-03 | 705.57 |
| 2017-08-02 | 692.58 |
| 2017-08-01 | 705.57 |
| 2017-07-31 | 705.57 |
| 2017-07-28 | 705.57 |
| 2017-07-27 | 692.58 |
| 2017-07-26 | 705.57 |
| 2017-07-25 | 705.57 |
| 2017-07-24 | 705.57 |
| 2017-07-21 | 705.57 |
| 2017-07-20 | 705.57 |
| 2017-07-19 | 705.57 |
| 2017-07-18 | 705.57 |
| 2017-07-17 | 705.57 |
| 2017-07-14 | 718.56 |
| 2017-07-13 | 718.56 |
| 2017-07-12 | 718.56 |
| 2017-07-11 | 718.56 |
| 2017-07-10 | 718.56 |
| 2017-07-07 | 718.56 |
| 2017-07-06 | 718.56 |
| 2017-07-05 | 718.56 |
| 2017-07-04 | 679.58 |
| 2017-07-03 | 705.57 |
| 2017-06-30 | 705.57 |
| 2017-06-29 | 705.57 |
| 2017-06-28 | 705.57 |
| 2017-06-27 | 718.56 |
| 2017-06-26 | 718.56 |
| 2017-06-23 | 718.56 |
| 2017-06-22 | 731.56 |
| 2017-06-21 | 718.56 |
| 2017-06-20 | 718.56 |
| 2017-06-19 | 692.58 |
| 2017-06-16 | 718.56 |
| 2017-06-15 | 718.56 |
| 2017-06-14 | 718.56 |
| 2017-06-13 | 718.56 |
| 2017-06-12 | 718.56 |
| 2017-06-09 | 718.56 |
| 2017-06-08 | 718.56 |
| 2017-06-07 | 731.56 |
| 2017-06-06 | 718.56 |
| 2017-06-05 | 731.56 |
| 2017-06-02 | 731.56 |
| 2017-06-01 | 731.56 |
| 2017-05-31 | 744.55 |
| 2017-05-29 | 731.56 |
| 2017-05-26 | 731.56 |
| 2017-05-25 | 718.56 |
| 2017-05-24 | 731.56 |
| 2017-05-23 | 744.55 |
| 2017-05-22 | 757.54 |
| 2017-05-19 | 757.54 |
| 2017-05-18 | 731.56 |
| 2017-05-17 | 744.55 |
| 2017-05-16 | 757.54 |
| 2017-05-15 | 744.55 |
| 2017-05-12 | 744.55 |
| 2017-05-11 | 757.54 |
| 2017-05-10 | 783.53 |
| 2017-05-09 | 783.53 |
| 2017-05-08 | 757.54 |
| 2017-05-05 | 757.54 |
| 2017-05-04 | 757.54 |
| 2017-05-02 | 718.56 |
| 2017-04-28 | 731.56 |
| 2017-04-27 | 705.57 |
| 2017-04-26 | 731.56 |
| 2017-04-25 | 731.56 |
| 2017-04-24 | 705.57 |
| 2017-04-21 | 705.57 |
| 2017-04-20 | 705.57 |
| 2017-04-19 | 705.57 |
| 2017-04-18 | 705.57 |
| 2017-04-13 | 705.57 |
| 2017-04-12 | 679.58 |
| 2017-04-11 | 705.57 |
| 2017-04-10 | 705.57 |
| 2017-04-07 | 718.56 |
| 2017-04-06 | 705.57 |
| 2017-04-05 | 718.56 |
| 2017-04-03 | 718.56 |
| 2017-03-31 | 731.56 |
| 2017-03-30 | 731.56 |
| 2017-03-29 | 731.56 |
| 2017-03-28 | 744.55 |
| 2017-03-27 | 731.56 |
| 2017-03-24 | 744.55 |
| 2017-03-23 | 757.54 |
| 2017-03-22 | 757.54 |
| 2017-03-21 | 757.54 |
| 2017-03-20 | 757.54 |
| 2017-03-17 | 757.54 |
| 2017-03-16 | 770.54 |
| 2017-03-15 | 757.54 |
| 2017-03-14 | 757.54 |
| 2017-03-13 | 770.54 |
| 2017-03-10 | 770.54 |
| 2017-03-09 | 770.54 |
| 2017-03-08 | 770.54 |
| 2017-03-07 | 770.54 |
| 2017-03-06 | 757.54 |
| 2017-03-03 | 783.53 |
| 2017-03-02 | 770.54 |
| 2017-03-01 | 783.53 |
| 2017-02-28 | 796.52 |
| 2017-02-27 | 770.54 |
| 2017-02-24 | 783.53 |
| 2017-02-23 | 796.52 |
| 2017-02-22 | 796.52 |
| 2017-02-21 | 796.52 |
| 2017-02-20 | 796.52 |
| 2017-02-17 | 809.51 |
| 2017-02-16 | 835.50 |
| 2017-02-15 | 835.50 |
| 2017-02-14 | 796.52 |
| 2017-02-13 | 783.53 |
| 2017-02-10 | 809.51 |
| 2017-02-09 | 796.52 |
| 2017-02-08 | 796.52 |
| 2017-02-07 | 783.53 |
| 2017-02-06 | 796.52 |
| 2017-02-03 | 809.51 |
| 2017-02-02 | 809.51 |
| 2017-02-01 | 835.50 |
| 2017-01-27 | 848.49 |
| 2017-01-26 | 796.52 |
| 2017-01-25 | 796.52 |
| 2017-01-24 | 796.52 |
| 2017-01-23 | 796.52 |
| 2017-01-20 | 796.52 |
| 2017-01-19 | 770.54 |
| 2017-01-18 | 783.53 |
| 2017-01-17 | 770.54 |
| 2017-01-16 | 783.53 |
| 2017-01-13 | 796.52 |
| 2017-01-12 | 783.53 |
| 2017-01-11 | 783.53 |
| 2017-01-10 | 796.52 |
| 2017-01-09 | 809.51 |
| 2017-01-06 | 822.51 |
| 2017-01-05 | 861.49 |
| 2017-01-04 | 835.50 |
| 2017-01-03 | 809.51 |
| 2016-12-30 | 809.51 |
| 2016-12-29 | 770.54 |
| 2016-12-28 | 757.54 |
| 2016-12-23 | 770.54 |
| 2016-12-22 | 783.53 |
| 2016-12-21 | 796.52 |
| 2016-12-20 | 770.54 |
| 2016-12-19 | 770.54 |
| 2016-12-16 | 770.54 |
| 2016-12-15 | 770.54 |
| 2016-12-14 | 783.53 |
| 2016-12-13 | 783.53 |
| 2016-12-12 | 796.52 |
| 2016-12-09 | 809.51 |
| 2016-12-08 | 809.51 |
| 2016-12-07 | 835.50 |
| 2016-12-06 | 861.49 |
| 2016-12-05 | 861.49 |
| 2016-12-02 | 861.49 |
| 2016-12-01 | 874.48 |
| 2016-11-30 | 965.43 |
| 2016-11-29 | 926.45 |
| 2016-11-28 | 952.44 |
| 2016-11-25 | 939.45 |
| 2016-11-24 | 952.44 |
| 2016-11-23 | 952.44 |
| 2016-11-22 | 926.45 |
| 2016-11-21 | 913.46 |
| 2016-11-18 | 939.45 |
| 2016-11-17 | 913.46 |
| 2016-11-16 | 887.47 |
| 2016-11-15 | 809.51 |
| 2016-11-14 | 796.52 |
| 2016-11-11 | 796.52 |
| 2016-11-10 | 757.54 |
| 2016-11-09 | 744.55 |
| 2016-11-08 | 731.56 |
| 2016-11-07 | 757.54 |
| 2016-11-04 | 757.54 |
| 2016-11-03 | 731.56 |
| 2016-11-02 | 770.54 |
| 2016-11-01 | 770.54 |
| 2016-10-31 | 744.55 |
| 2016-10-28 | 744.55 |
| 2016-10-27 | 744.55 |
| 2016-10-26 | 744.55 |
| 2016-10-25 | 744.55 |
| 2016-10-24 | 757.54 |
| 2016-10-20 | 744.55 |
| 2016-10-19 | 744.55 |
| 2016-10-18 | 757.54 |
| 2016-10-17 | 796.52 |
| 2016-10-14 | 809.51 |
| 2016-10-13 | 796.52 |
| 2016-10-12 | 809.51 |
| 2016-10-11 | 822.51 |
| 2016-10-07 | 796.52 |
| 2016-10-06 | 796.52 |
| 2016-10-05 | 796.52 |
| 2016-10-04 | 861.49 |
| 2016-10-03 | 861.49 |
| 2016-09-30 | 861.49 |
| 2016-09-29 | 874.48 |
| 2016-09-28 | 835.50 |
| 2016-09-27 | 887.47 |
| 2016-09-26 | 913.46 |
| 2016-09-23 | 913.46 |
| 2016-09-22 | 900.47 |
| 2016-09-21 | 874.48 |
| 2016-09-20 | 822.51 |
| 2016-09-19 | 770.54 |
| 2016-09-15 | 770.54 |
| 2016-09-14 | 705.57 |
| 2016-09-13 | 718.56 |
| 2016-09-12 | 744.55 |
| 2016-09-09 | 731.56 |
| 2016-09-08 | 731.56 |
| 2016-09-07 | 731.56 |
| 2016-09-06 | 757.54 |
| 2016-09-05 | 770.54 |
| 2016-09-02 | 737.05 |
| 2016-09-01 | 748.21 |
| 2016-08-31 | 748.21 |
| 2016-08-30 | 737.05 |
| 2016-08-29 | 792.86 |
| 2016-08-26 | 781.70 |
| 2016-08-25 | 792.86 |
| 2016-08-24 | 770.54 |
| 2016-08-23 | 770.54 |
| 2016-08-22 | 781.70 |
| 2016-08-19 | 770.54 |
| 2016-08-18 | 737.05 |
| 2016-08-17 | 725.89 |
| 2016-08-16 | 748.21 |
| 2016-08-15 | 737.05 |
| 2016-08-12 | 681.25 |
| 2016-08-11 | 647.77 |
| 2016-08-10 | 647.77 |
| 2016-08-09 | 636.61 |
| 2016-08-08 | 647.77 |
| 2016-08-05 | 636.61 |
| 2016-08-04 | 636.61 |
| 2016-08-03 | 636.61 |
| 2016-08-01 | 636.61 |
| 2016-07-29 | 591.96 |
| 2016-07-28 | 625.45 |
| 2016-07-27 | 636.61 |
| 2016-07-26 | 636.61 |
| 2016-07-25 | 670.09 |
| 2016-07-22 | 658.93 |
| 2016-07-21 | 658.93 |
| 2016-07-20 | 647.77 |
| 2016-07-19 | 647.77 |
| 2016-07-18 | 658.93 |
| 2016-07-15 | 647.77 |
| 2016-07-14 | 603.13 |
| 2016-07-13 | 569.64 |
| 2016-07-12 | 525.00 |
| 2016-07-11 | 525.00 |
| 2016-07-08 | 502.68 |
| 2016-07-07 | 502.68 |
| 2016-07-06 | 536.16 |
| 2016-07-05 | 569.64 |
| 2016-07-04 | 525.00 |
| 2016-06-30 | 591.96 |
| 2016-06-29 | 536.16 |
| 2016-06-28 | 536.16 |
| 2016-06-27 | 536.16 |
| 2016-06-24 | 513.84 |
| 2016-06-23 | 502.68 |
| 2016-06-22 | 502.68 |
| 2016-06-21 | 513.84 |
| 2016-06-20 | 525.00 |
| 2016-06-17 | 558.48 |
| 2016-06-16 | 558.48 |
| 2016-06-15 | 547.32 |
| 2016-06-14 | 558.48 |
| 2016-06-13 | 569.64 |
| 2016-06-10 | 569.64 |
| 2016-06-08 | 558.48 |
| 2016-06-07 | 536.16 |
| 2016-06-06 | 513.84 |
| 2016-06-03 | 558.48 |
| 2016-06-02 | 536.16 |
| 2016-06-01 | 513.84 |
| 2016-05-31 | 513.84 |
| 2016-05-30 | 513.84 |
| 2016-05-27 | 502.68 |
| 2016-05-26 | 502.68 |
| 2016-05-25 | 513.84 |
| 2016-05-24 | 513.84 |
| 2016-05-23 | 513.84 |
| 2016-05-20 | 513.84 |
| 2016-05-19 | 491.52 |
| 2016-05-18 | 491.52 |
| 2016-05-17 | 502.68 |
| 2016-05-16 | 513.84 |
| 2016-05-13 | 513.84 |
| 2016-05-12 | 513.84 |
| 2016-05-11 | 491.52 |
| 2016-05-10 | 480.36 |
| 2016-05-09 | 446.88 |
| 2016-05-06 | 446.88 |
| 2016-05-05 | 402.23 |
| 2016-05-04 | 391.07 |
| 2016-05-03 | 385.49 |
| 2016-04-29 | 374.33 |
| 2016-04-28 | 391.07 |
| 2016-04-27 | 430.13 |
| 2016-04-26 | 402.23 |
| 2016-04-25 | 430.13 |
| 2016-04-22 | 385.49 |
| 2016-04-21 | 363.17 |
| 2016-04-20 | 346.43 |
| 2016-04-19 | 346.43 |
| 2016-04-18 | 340.85 |
| 2016-04-15 | 346.43 |
| 2016-04-14 | 357.59 |
| 2016-04-13 | 346.43 |
| 2016-04-12 | 346.43 |
| 2016-04-11 | 346.43 |
| 2016-04-08 | 340.85 |
| 2016-04-07 | 340.85 |
| 2016-04-06 | 340.85 |
| 2016-04-05 | 346.43 |
| 2016-04-01 | 340.85 |
| 2016-03-31 | 346.43 |
| 2016-03-30 | 357.59 |
| 2016-03-29 | 352.01 |
| 2016-03-24 | 340.85 |
| 2016-03-23 | 357.59 |
| 2016-03-22 | 346.43 |
| 2016-03-21 | 346.43 |
| 2016-03-18 | 346.43 |
| 2016-03-17 | 346.43 |
| 2016-03-16 | 346.43 |
| 2016-03-15 | 346.43 |
| 2016-03-14 | 346.43 |
| 2016-03-11 | 346.43 |
| 2016-03-10 | 352.01 |
| 2016-03-09 | 346.43 |
| 2016-03-08 | 346.43 |
| 2016-03-07 | 346.43 |
| 2016-03-04 | 352.01 |
| 2016-03-03 | 352.01 |
| 2016-03-02 | 352.01 |
| 2016-03-01 | 352.01 |
| 2016-02-29 | 340.85 |
| 2016-02-26 | 335.27 |
| 2016-02-25 | 335.27 |
| 2016-02-24 | 340.85 |
| 2016-02-23 | 346.43 |
| 2016-02-22 | 357.59 |
| 2016-02-19 | 357.59 |
| 2016-02-18 | 363.17 |
| 2016-02-17 | 363.17 |
| 2016-02-16 | 374.33 |
| 2016-02-15 | 368.75 |
| 2016-02-12 | 368.75 |
| 2016-02-11 | 346.43 |
| 2016-02-05 | 352.01 |
| 2016-02-04 | 357.59 |
| 2016-02-03 | 379.91 |
| 2016-02-02 | 340.85 |
| 2016-02-01 | 318.53 |
| 2016-01-29 | 340.85 |
| 2016-01-28 | 324.11 |
| 2016-01-27 | 357.59 |
| 2016-01-26 | 374.33 |
| 2016-01-25 | 363.17 |
| 2016-01-22 | 357.59 |
| 2016-01-21 | 363.17 |
| 2016-01-20 | 346.43 |
| 2016-01-19 | 357.59 |
| 2016-01-18 | 335.27 |
| 2016-01-15 | 335.27 |
| 2016-01-14 | 335.27 |
| 2016-01-13 | 329.69 |
| 2016-01-12 | 346.43 |
| 2016-01-11 | 346.43 |
| 2016-01-08 | 346.43 |
| 2016-01-07 | 346.43 |
| 2016-01-06 | 352.01 |
| 2016-01-05 | 346.43 |
| 2016-01-04 | 346.43 |
| 2015-12-31 | 340.85 |
| 2015-12-30 | 352.01 |
| 2015-12-29 | 346.43 |
| 2015-12-28 | 340.85 |
| 2015-12-24 | 329.69 |
| 2015-12-23 | 329.69 |
| 2015-12-22 | 335.27 |
| 2015-12-21 | 346.43 |
| 2015-12-18 | 352.01 |
| 2015-12-17 | 329.69 |
| 2015-12-16 | 340.85 |
| 2015-12-15 | 340.85 |
| 2015-12-14 | 340.85 |
| 2015-12-11 | 346.43 |
| 2015-12-10 | 340.85 |
| 2015-12-09 | 340.85 |
| 2015-12-08 | 352.01 |
| 2015-12-07 | 352.01 |
| 2015-12-04 | 346.43 |
| 2015-12-03 | 357.59 |
| 2015-12-02 | 352.01 |
| 2015-12-01 | 357.59 |
| 2015-11-30 | 340.85 |
| 2015-11-27 | 352.01 |
| 2015-11-26 | 385.49 |
| 2015-11-25 | 352.01 |
| 2015-11-24 | 368.75 |
| 2015-11-23 | 368.75 |
| 2015-11-20 | 441.29 |
| 2015-11-19 | 452.46 |
| 2015-11-18 | 580.80 |
| 2015-11-17 | 603.13 |
| 2015-11-16 | 603.13 |
| 2015-11-13 | 636.61 |
| 2015-11-12 | 614.29 |
| 2015-11-11 | 625.45 |
| 2015-11-10 | 603.13 |
| 2015-11-09 | 558.48 |
| 2015-11-06 | 502.68 |
| 2015-11-05 | 502.68 |
| 2015-11-04 | 491.52 |
| 2015-11-03 | 502.68 |
| 2015-11-02 | 502.68 |
| 2015-10-30 | 502.68 |
| 2015-10-29 | 502.68 |
| 2015-10-28 | 502.68 |
| 2015-10-27 | 513.84 |
| 2015-10-26 | 536.16 |
| 2015-10-23 | 513.84 |
| 2015-10-22 | 502.68 |
| 2015-10-20 | 502.68 |
| 2015-10-19 | 513.84 |
| 2015-10-16 | 513.84 |
| 2015-10-15 | 491.52 |
| 2015-10-14 | 491.52 |
| 2015-10-13 | 513.84 |
| 2015-10-12 | 536.16 |
| 2015-10-09 | 547.32 |
| 2015-10-08 | 547.32 |
| 2015-10-07 | 558.48 |
| 2015-10-06 | 569.64 |
| 2015-10-05 | 569.64 |
| 2015-10-02 | 547.32 |
| 2015-09-30 | 525.00 |
| 2015-09-29 | 491.52 |
| 2015-09-25 | 452.46 |
| 2015-09-24 | 458.04 |
| 2015-09-23 | 458.04 |
| 2015-09-22 | 491.52 |
| 2015-09-21 | 469.20 |
| 2015-09-18 | 469.20 |
| 2015-09-17 | 458.04 |
| 2015-09-16 | 469.20 |
| 2015-09-15 | 446.88 |
| 2015-09-14 | 469.20 |
| 2015-09-11 | 480.36 |
| 2015-09-10 | 458.04 |
| 2015-09-09 | 458.04 |
| 2015-09-08 | 469.20 |
| 2015-09-07 | 458.04 |
| 2015-09-04 | 480.36 |
| 2015-09-02 | 480.36 |
| 2015-09-01 | 491.52 |
| 2015-08-31 | 536.16 |
| 2015-08-28 | 502.68 |
| 2015-08-27 | 458.04 |
| 2015-08-26 | 452.46 |
| 2015-08-25 | 402.23 |
| 2015-08-24 | 402.23 |
| 2015-08-21 | 435.71 |
| 2015-08-20 | 480.36 |
| 2015-08-19 | 513.84 |
| 2015-08-18 | 525.00 |
| 2015-08-17 | 536.16 |
| 2015-08-14 | 536.16 |
| 2015-08-13 | 547.32 |
| 2015-08-12 | 569.64 |
| 2015-08-11 | 502.68 |
| 2015-08-10 | 513.84 |
| 2015-08-07 | 469.20 |
| 2015-08-06 | 357.59 |
| 2015-08-05 | 340.85 |
| 2015-08-04 | 346.43 |
| 2015-08-03 | 318.53 |
| 2015-07-31 | 312.95 |
| 2015-07-30 | 312.95 |
| 2015-07-29 | 312.95 |
| 2015-07-28 | 318.53 |
| 2015-07-27 | 312.95 |
| 2015-07-24 | 329.69 |
| 2015-07-23 | 329.69 |
| 2015-07-22 | 318.53 |
| 2015-07-21 | 329.69 |
| 2015-07-20 | 352.01 |
| 2015-07-17 | 318.53 |
| 2015-07-16 | 318.53 |
| 2015-07-15 | 312.95 |
| 2015-07-14 | 335.27 |
| 2015-07-13 | 335.27 |
| 2015-07-10 | 335.27 |
| 2015-07-09 | 324.11 |
| 2015-07-08 | 296.21 |
| 2015-07-07 | 335.27 |
| 2015-07-06 | 301.79 |
| 2015-07-03 | 363.17 |
| 2015-07-02 | 435.71 |
| 2015-06-30 | 452.46 |
| 2015-06-29 | 435.71 |
| 2015-06-26 | 469.20 |
| 2015-06-25 | 452.46 |
| 2015-06-24 | 480.36 |
| 2015-06-23 | 480.36 |
| 2015-06-22 | 480.36 |
| 2015-06-19 | 502.68 |
| 2015-06-18 | 614.29 |
| 2015-06-17 | 580.80 |
| 2015-06-16 | 591.96 |
| 2015-06-15 | 580.80 |
| 2015-06-12 | 591.96 |
| 2015-06-11 | 614.29 |
| 2015-06-10 | 614.29 |
| 2015-06-09 | 614.29 |
| 2015-06-08 | 681.25 |
| 2015-06-05 | 670.09 |
| 2015-06-04 | 670.09 |
| 2015-06-03 | 681.25 |
| 2015-06-02 | 681.25 |
| 2015-06-01 | 660.42 |
| 2015-05-29 | 556.25 |
| 2015-05-28 | 504.17 |
| 2015-05-27 | 525.00 |
| 2015-05-26 | 483.33 |
| 2015-05-22 | 525.00 |
| 2015-05-21 | 535.42 |
| 2015-05-20 | 545.83 |
| 2015-05-19 | 545.83 |
| 2015-05-18 | 504.17 |
| 2015-05-15 | 514.58 |
| 2015-05-14 | 452.08 |
| 2015-05-13 | 441.67 |
| 2015-05-12 | 347.92 |
| 2015-05-11 | 342.71 |
| 2015-05-08 | 342.71 |
| 2015-05-07 | 321.88 |
| 2015-05-06 | 342.71 |
| 2015-05-05 | 337.50 |
| 2015-05-04 | 342.71 |
| 2015-04-30 | 337.50 |
| 2015-04-29 | 342.71 |
| 2015-04-28 | 353.13 |
| 2015-04-27 | 353.13 |
| 2015-04-24 | 358.33 |
| 2015-04-23 | 358.33 |
| 2015-04-22 | 358.33 |
| 2015-04-21 | 363.54 |
| 2015-04-20 | 379.17 |
| 2015-04-17 | 373.96 |
| 2015-04-16 | 384.38 |
| 2015-04-15 | 368.75 |
| 2015-04-14 | 373.96 |
| 2015-04-13 | 389.58 |
| 2015-04-10 | 358.33 |
| 2015-04-09 | 337.50 |
| 2015-04-08 | 332.29 |
| 2015-04-02 | 332.29 |
| 2015-04-01 | 347.92 |
| 2015-03-31 | 332.29 |
| 2015-03-30 | 321.88 |
| 2015-03-27 | 321.88 |
| 2015-03-26 | 321.88 |
| 2015-03-25 | 327.08 |
| 2015-03-24 | 327.08 |
| 2015-03-23 | 332.29 |
| 2015-03-20 | 337.50 |
| 2015-03-19 | 337.50 |
| 2015-03-18 | 327.08 |
| 2015-03-17 | 316.67 |
| 2015-03-16 | 347.92 |
| 2015-03-13 | 342.71 |
| 2015-03-12 | 327.08 |
| 2015-03-11 | 368.75 |
| 2015-03-10 | 373.96 |
| 2015-03-09 | 353.13 |
| 2015-03-06 | 363.54 |
| 2015-03-05 | 379.17 |
| 2015-03-04 | 363.54 |
| 2015-03-03 | 358.33 |
| 2015-03-02 | 373.96 |
| 2015-02-27 | 373.96 |
| 2015-02-26 | 373.96 |
| 2015-02-25 | 353.13 |
| 2015-02-24 | 353.13 |
| 2015-02-23 | 337.50 |
| 2015-02-18 | 285.42 |
| 2015-02-17 | 269.79 |
| 2015-02-16 | 264.58 |
| 2015-02-13 | 275.00 |
| 2015-02-12 | 259.38 |
| 2015-02-11 | 264.58 |
| 2015-02-10 | 275.00 |
| 2015-02-09 | 254.17 |
| 2015-02-06 | 264.58 |
| 2015-02-05 | 259.38 |
| 2015-02-04 | 259.38 |
| 2015-02-03 | 259.38 |
| 2015-02-02 | 259.38 |
| 2015-01-30 | 259.38 |
| 2015-01-29 | 264.58 |
| 2015-01-28 | 259.38 |
| 2015-01-27 | 264.58 |
| 2015-01-26 | 264.58 |
| 2015-01-23 | 280.21 |
| 2015-01-22 | 264.58 |
| 2015-01-21 | 269.79 |
| 2015-01-20 | 264.58 |
| 2015-01-19 | 285.42 |
| 2015-01-16 | 275.00 |
| 2015-01-15 | 290.63 |
| 2015-01-14 | 301.04 |
| 2015-01-13 | 301.04 |
| 2015-01-12 | 290.63 |
| 2015-01-09 | 295.83 |
| 2015-01-08 | 259.38 |
| 2015-01-07 | 248.96 |
| 2015-01-06 | 233.33 |
| 2015-01-05 | 259.38 |
| 2015-01-02 | 259.38 |
| 2014-12-31 | 254.17 |
| 2014-12-30 | 275.00 |
| 2014-12-29 | 264.58 |
| 2014-12-24 | 306.25 |
| 2014-12-23 | 306.25 |
| 2014-12-22 | 295.83 |
| 2014-12-19 | 306.25 |
| 2014-12-18 | 295.83 |
| 2014-12-17 | 311.46 |
| 2014-12-16 | 316.67 |
| 2014-12-15 | 316.67 |
| 2014-12-12 | 327.08 |
| 2014-12-11 | 332.29 |
| 2014-12-10 | 306.25 |
| 2014-12-09 | 306.25 |
| 2014-12-08 | 311.46 |
| 2014-12-05 | 306.25 |
| 2014-12-04 | 316.67 |
| 2014-12-03 | 301.04 |
| 2014-12-02 | 306.25 |
| 2014-12-01 | 301.04 |
| 2014-11-28 | 311.46 |
| 2014-11-27 | 316.67 |
| 2014-11-26 | 316.67 |
| 2014-11-25 | 316.67 |
| 2014-11-24 | 311.46 |
| 2014-11-21 | 306.25 |
| 2014-11-20 | 306.25 |
| 2014-11-19 | 321.88 |
| 2014-11-18 | 321.88 |
| 2014-11-17 | 321.88 |
| 2014-11-14 | 327.08 |
| 2014-11-13 | 327.08 |
| 2014-11-12 | 337.50 |
| 2014-11-11 | 332.29 |
| 2014-11-10 | 321.88 |
| 2014-11-07 | 316.67 |
| 2014-11-06 | 316.67 |
| 2014-11-05 | 311.46 |
| 2014-11-04 | 316.67 |
| 2014-11-03 | 347.92 |
| 2014-10-31 | 368.75 |
| 2014-10-30 | 321.88 |
| 2014-10-29 | 316.67 |
| 2014-10-28 | 311.46 |
| 2014-10-27 | 290.63 |
| 2014-10-24 | 295.83 |
| 2014-10-23 | 295.83 |
| 2014-10-22 | 290.63 |
| 2014-10-21 | 295.83 |
| 2014-10-20 | 301.04 |
| 2014-10-17 | 301.04 |
| 2014-10-16 | 316.67 |
| 2014-10-15 | 306.25 |
| 2014-10-14 | 306.25 |
| 2014-10-13 | 301.04 |
| 2014-10-10 | 306.25 |
| 2014-10-09 | 316.67 |
| 2014-10-08 | 316.67 |
| 2014-10-07 | 321.88 |
| 2014-10-06 | 316.67 |
| 2014-10-03 | 327.08 |
| 2014-09-30 | 327.08 |
| 2014-09-29 | 337.50 |
| 2014-09-26 | 327.08 |
| 2014-09-25 | 327.08 |
| 2014-09-24 | 332.29 |
| 2014-09-23 | 337.50 |
| 2014-09-22 | 337.50 |
| 2014-09-19 | 347.92 |
| 2014-09-18 | 337.50 |
| 2014-09-17 | 347.92 |
| 2014-09-16 | 353.13 |
| 2014-09-15 | 368.75 |
| 2014-09-12 | 384.38 |
| 2014-09-11 | 389.58 |
| 2014-09-10 | 394.79 |
| 2014-09-08 | 410.42 |
| 2014-09-05 | 400.00 |
| 2014-09-04 | 415.63 |
| 2014-09-03 | 415.63 |
| 2014-09-02 | 420.83 |
| 2014-09-01 | 452.08 |
| 2014-08-29 | 452.08 |
| 2014-08-28 | 452.08 |
| 2014-08-27 | 472.92 |
| 2014-08-26 | 472.92 |
| 2014-08-25 | 472.92 |
| 2014-08-22 | 452.08 |
| 2014-08-21 | 462.50 |
| 2014-08-20 | 452.08 |
| 2014-08-19 | 452.08 |
| 2014-08-18 | 441.67 |
| 2014-08-15 | 431.25 |
| 2014-08-14 | 441.67 |
| 2014-08-13 | 441.67 |
| 2014-08-12 | 441.67 |
| 2014-08-11 | 452.08 |
| 2014-08-08 | 462.50 |
| 2014-08-07 | 462.50 |
| 2014-08-06 | 462.50 |
| 2014-08-05 | 452.08 |
| 2014-08-04 | 452.08 |
| 2014-08-01 | 431.25 |
| 2014-07-31 | 431.25 |
| 2014-07-30 | 420.83 |
| 2014-07-29 | 420.83 |
| 2014-07-28 | 441.67 |
| 2014-07-25 | 472.92 |
| 2014-07-24 | 420.83 |
| 2014-07-23 | 415.63 |
| 2014-07-22 | 410.42 |
| 2014-07-21 | 415.63 |
| 2014-07-18 | 420.83 |
| 2014-07-17 | 415.63 |
| 2014-07-16 | 415.63 |
| 2014-07-15 | 415.63 |
| 2014-07-14 | 420.83 |
| 2014-07-11 | 400.00 |
| 2014-07-10 | 400.00 |
| 2014-07-09 | 394.79 |
| 2014-07-08 | 373.96 |
| 2014-07-07 | 363.54 |
| 2014-07-04 | 358.33 |
| 2014-07-03 | 373.96 |
| 2014-07-02 | 363.54 |
| 2014-06-30 | 379.17 |
| 2014-06-27 | 389.58 |
| 2014-06-26 | 368.75 |
| 2014-06-25 | 358.33 |
| 2014-06-24 | 358.33 |
| 2014-06-23 | 363.54 |
| 2014-06-20 | 363.54 |
| 2014-06-19 | 363.54 |
| 2014-06-18 | 358.33 |
| 2014-06-17 | 358.33 |
| 2014-06-16 | 347.92 |
| 2014-06-13 | 353.13 |
| 2014-06-12 | 347.92 |
| 2014-06-11 | 332.29 |
| 2014-06-10 | 316.67 |
| 2014-06-09 | 327.08 |
| 2014-06-06 | 358.33 |
| 2014-06-05 | 389.58 |
| 2014-06-04 | 400.00 |
| 2014-06-03 | 420.83 |
| 2014-05-30 | 420.83 |
| 2014-05-29 | 420.83 |
| 2014-05-28 | 420.83 |
| 2014-05-27 | 452.08 |
| 2014-05-26 | 452.08 |
| 2014-05-23 | 452.08 |
| 2014-05-22 | 452.08 |
| 2014-05-21 | 452.08 |
| 2014-05-20 | 452.08 |
| 2014-05-19 | 452.08 |
| 2014-05-16 | 431.25 |
| 2014-05-15 | 431.25 |
| 2014-05-14 | 420.83 |
| 2014-05-13 | 420.83 |
| 2014-05-12 | 431.25 |
| 2014-05-09 | 431.25 |
| 2014-05-08 | 441.67 |
| 2014-05-07 | 462.50 |
| 2014-05-05 | 462.50 |
| 2014-05-02 | 441.67 |
| 2014-04-30 | 420.83 |
| 2014-04-29 | 431.25 |
| 2014-04-28 | 420.83 |
| 2014-04-25 | 452.08 |
| 2014-04-24 | 462.50 |
| 2014-04-23 | 420.83 |
| 2014-04-22 | 415.63 |
| 2014-04-17 | 410.42 |
| 2014-04-16 | 452.08 |
| 2014-04-15 | 441.67 |
| 2014-04-14 | 441.67 |
| 2014-04-11 | 472.92 |
| 2014-04-10 | 452.08 |
| 2014-04-09 | 472.92 |
| 2014-04-08 | 472.92 |
| 2014-04-07 | 483.33 |
| 2014-04-04 | 472.92 |
| 2014-04-03 | 462.50 |
| 2014-04-02 | 472.92 |
| 2014-04-01 | 472.92 |
| 2014-03-31 | 472.92 |
| 2014-03-28 | 452.08 |
| 2014-03-27 | 420.83 |
| 2014-03-26 | 452.08 |
| 2014-03-25 | 441.67 |
| 2014-03-24 | 493.75 |
| 2014-03-21 | 483.33 |
| 2014-03-20 | 493.75 |
| 2014-03-19 | 566.67 |
| 2014-03-18 | 545.83 |
| 2014-03-17 | 493.75 |
| 2014-03-14 | 493.75 |
| 2014-03-13 | 493.75 |
| 2014-03-12 | 452.08 |
| 2014-03-11 | 405.21 |
| 2014-03-10 | 415.63 |
| 2014-03-07 | 431.25 |
| 2014-03-06 | 441.67 |
| 2014-03-05 | 452.08 |
| 2014-03-04 | 483.33 |
| 2014-03-03 | 483.33 |
| 2014-02-28 | 441.67 |
| 2014-02-27 | 400.00 |
| 2014-02-26 | 394.79 |
| 2014-02-25 | 400.00 |
| 2014-02-24 | 400.00 |
| 2014-02-21 | 415.63 |
| 2014-02-20 | 389.58 |
| 2014-02-19 | 410.42 |
| 2014-02-18 | 358.33 |
| 2014-02-17 | 384.38 |
| 2014-02-14 | 394.79 |
| 2014-02-13 | 394.79 |
| 2014-02-12 | 389.58 |
| 2014-02-11 | 389.58 |
| 2014-02-10 | 389.58 |
| 2014-02-07 | 400.00 |
| 2014-02-06 | 452.08 |
| 2014-02-05 | 368.75 |
| 2014-02-04 | 337.50 |
| 2014-01-30 | 327.08 |
| 2014-01-29 | 327.08 |
| 2014-01-28 | 259.38 |
| 2014-01-27 | 264.58 |
| 2014-01-24 | 269.79 |
| 2014-01-23 | 280.21 |
| 2014-01-22 | 264.58 |
| 2014-01-21 | 275.00 |
| 2014-01-20 | 285.42 |
| 2014-01-17 | 264.58 |
| 2014-01-16 | 264.58 |
| 2014-01-15 | 264.58 |
| 2014-01-14 | 275.00 |
| 2014-01-13 | 264.58 |
| 2014-01-10 | 280.21 |
| 2014-01-09 | 280.21 |
| 2014-01-08 | 280.21 |
| 2014-01-07 | 275.00 |
| 2014-01-06 | 290.63 |
| 2014-01-03 | 259.38 |
| 2014-01-02 | 269.79 |
| 2013-12-31 | 243.75 |
| 2013-12-30 | 243.75 |
| 2013-12-27 | 238.54 |
| 2013-12-24 | 238.54 |
| 2013-12-23 | 248.96 |
| 2013-12-20 | 233.33 |
| 2013-12-19 | 254.17 |
| 2013-12-18 | 254.17 |
| 2013-12-17 | 243.75 |
| 2013-12-16 | 254.17 |
| 2013-12-13 | 269.79 |
| 2013-12-12 | 269.79 |
| 2013-12-11 | 269.79 |
| 2013-12-10 | 280.21 |
| 2013-12-09 | 254.17 |
| 2013-12-06 | 269.79 |
| 2013-12-05 | 280.21 |
| 2013-12-04 | 259.38 |
| 2013-12-03 | 243.75 |
| 2013-12-02 | 269.79 |
| 2013-11-29 | 285.42 |
| 2013-11-28 | 285.42 |
| 2013-11-27 | 285.42 |
| 2013-11-26 | 290.63 |
| 2013-11-25 | 275.00 |
| 2013-11-22 | 275.00 |
| 2013-11-21 | 275.00 |
| 2013-11-20 | 285.42 |
| 2013-11-19 | 285.42 |
| 2013-11-18 | 280.21 |
| 2013-11-15 | 275.00 |
| 2013-11-14 | 264.58 |
| 2013-11-13 | 264.58 |
| 2013-11-12 | 275.00 |
| 2013-11-11 | 306.25 |
| 2013-11-08 | 301.04 |
| 2013-11-07 | 301.04 |
| 2013-11-06 | 269.79 |
| 2013-11-05 | 269.79 |
| 2013-11-04 | 264.58 |
| 2013-11-01 | 285.42 |
| 2013-10-31 | 285.42 |
| 2013-10-30 | 280.21 |
| 2013-10-29 | 285.42 |
| 2013-10-28 | 285.42 |
| 2013-10-25 | 290.63 |
| 2013-10-24 | 290.63 |
| 2013-10-23 | 269.79 |
| 2013-10-22 | 275.00 |
| 2013-10-21 | 275.00 |
| 2013-10-18 | 295.83 |
| 2013-10-17 | 295.83 |
| 2013-10-16 | 301.04 |
| 2013-10-15 | 301.04 |
| 2013-10-11 | 290.63 |
| 2013-10-10 | 295.83 |
| 2013-10-09 | 290.63 |
| 2013-10-08 | 254.17 |
| 2013-10-07 | 254.17 |
| 2013-10-04 | 238.54 |
| 2013-10-03 | 238.54 |
| 2013-10-02 | 238.54 |
| 2013-09-30 | 228.13 |
| 2013-09-27 | 243.75 |
| 2013-09-26 | 248.96 |
| 2013-09-25 | 264.58 |
| 2013-09-24 | 238.54 |
| 2013-09-23 | 254.17 |
| 2013-09-19 | 259.38 |
| 2013-09-18 | 259.38 |
| 2013-09-17 | 264.58 |
| 2013-09-16 | 243.75 |
| 2013-09-13 | 243.75 |
| 2013-09-12 | 254.17 |
| 2013-09-11 | 222.92 |
| 2013-09-10 | 233.33 |
| 2013-09-09 | 233.33 |
| 2013-09-06 | 243.75 |
| 2013-09-05 | 233.33 |
| 2013-09-04 | 233.33 |
| 2013-09-03 | 238.54 |
| 2013-09-02 | 228.13 |
| 2013-08-30 | 217.71 |
| 2013-08-29 | 243.75 |
| 2013-08-28 | 233.33 |
| 2013-08-27 | 217.71 |
| 2013-08-26 | 228.13 |
| 2013-08-23 | 254.17 |
| 2013-08-22 | 233.33 |
| 2013-08-21 | 222.92 |
| 2013-08-20 | 248.96 |
| 2013-08-19 | 259.38 |
| 2013-08-16 | 259.38 |
| 2013-08-15 | 259.38 |
| 2013-08-13 | 264.58 |
| 2013-08-12 | 280.21 |
| 2013-08-09 | 280.21 |
| 2013-08-08 | 275.00 |
| 2013-08-07 | 285.42 |
| 2013-08-06 | 295.83 |
| 2013-08-05 | 295.83 |
| 2013-08-02 | 264.58 |
| 2013-08-01 | 285.42 |
| 2013-07-31 | 264.58 |
| 2013-07-30 | 228.13 |
| 2013-07-29 | 228.13 |
| 2013-07-26 | 259.38 |
| 2013-07-25 | 259.38 |
| 2013-07-24 | 243.75 |
| 2013-07-23 | 238.54 |
| 2013-07-22 | 207.29 |
| 2013-07-19 | 212.50 |
| 2013-07-18 | 233.33 |
| 2013-07-17 | 212.50 |
| 2013-07-16 | 217.71 |
| 2013-07-15 | 217.71 |
| 2013-07-12 | 243.75 |
| 2013-07-11 | 238.54 |
| 2013-07-10 | 248.96 |
| 2013-07-09 | 233.33 |
| 2013-07-08 | 228.13 |
| 2013-07-05 | 238.54 |
| 2013-07-04 | 238.54 |
| 2013-07-03 | 243.75 |
| 2013-07-02 | 264.58 |
| 2013-06-28 | 254.17 |
| 2013-06-27 | 233.33 |
| 2013-06-26 | 248.96 |
| 2013-06-25 | 254.17 |
| 2013-06-24 | 243.75 |
| 2013-06-21 | 275.00 |
| 2013-06-20 | 264.58 |
| 2013-06-19 | 264.58 |
| 2013-06-18 | 264.58 |
| 2013-06-17 | 275.00 |
| 2013-06-14 | 316.67 |
| 2013-06-13 | 327.08 |
| 2013-06-11 | 311.46 |
| 2013-06-10 | 285.42 |
| 2013-06-07 | 285.42 |
| 2013-06-06 | 285.42 |
| 2013-06-05 | 285.42 |
| 2013-06-04 | 285.42 |
| 2013-06-03 | 295.83 |
| 2013-05-31 | 321.88 |
| 2013-05-30 | 301.04 |
| 2013-05-29 | 285.42 |
| 2013-05-28 | 285.42 |
| 2013-05-27 | 295.83 |
| 2013-05-24 | 316.67 |
| 2013-05-23 | 311.46 |
| 2013-05-22 | 311.46 |
| 2013-05-21 | 311.46 |
| 2013-05-20 | 290.63 |
| 2013-05-16 | 290.63 |
| 2013-05-15 | 301.04 |
| 2013-05-14 | 285.42 |
| 2013-05-13 | 295.83 |
| 2013-05-10 | 337.50 |
| 2013-05-09 | 290.63 |
| 2013-05-08 | 290.63 |
| 2013-05-07 | 290.63 |
| 2013-05-06 | 295.83 |
| 2013-05-03 | 295.83 |
| 2013-05-02 | 285.42 |
| 2013-04-30 | 285.42 |
| 2013-04-29 | 285.42 |
| 2013-04-26 | 275.00 |
| 2013-04-25 | 306.25 |
| 2013-04-24 | 306.25 |
| 2013-04-23 | 306.25 |
| 2013-04-22 | 290.63 |
| 2013-04-19 | 275.00 |
| 2013-04-18 | 264.58 |
| 2013-04-17 | 259.38 |
| 2013-04-16 | 285.42 |
| 2013-04-15 | 316.67 |
| 2013-04-12 | 264.58 |
| 2013-04-11 | 321.88 |
| 2013-04-10 | 259.38 |
| 2013-04-09 | 280.21 |
| 2013-04-08 | 280.21 |
| 2013-04-05 | 280.21 |
| 2013-04-03 | 290.63 |
| 2013-04-02 | 306.25 |
| 2013-03-28 | 285.42 |
| 2013-03-27 | 295.83 |
| 2013-03-26 | 295.83 |
| 2013-03-25 | 306.25 |
| 2013-03-22 | 295.83 |
| 2013-03-21 | 280.21 |
| 2013-03-20 | 290.63 |
| 2013-03-19 | 301.04 |
| 2013-03-18 | 306.25 |
| 2013-03-15 | 295.83 |
| 2013-03-14 | 306.25 |
| 2013-03-13 | 316.67 |
| 2013-03-12 | 295.83 |
| 2013-03-11 | 327.08 |
| 2013-03-08 | 301.04 |
| 2013-03-07 | 301.04 |
| 2013-03-06 | 311.46 |
| 2013-03-05 | 233.33 |
| 2013-03-04 | 233.33 |
| 2013-03-01 | 217.71 |
| 2013-02-28 | 212.50 |
| 2013-02-27 | 212.50 |
| 2013-02-26 | 212.50 |
| 2013-02-25 | 222.92 |
| 2013-02-22 | 233.33 |
| 2013-02-21 | 248.96 |
| 2013-02-20 | 243.75 |
| 2013-02-19 | 254.17 |
| 2013-02-18 | 254.17 |
| 2013-02-15 | 259.38 |
| 2013-02-14 | 233.33 |
| 2013-02-08 | 233.33 |
| 2013-02-07 | 228.13 |
| 2013-02-06 | 228.13 |
| 2013-02-05 | 228.13 |
| 2013-02-04 | 233.33 |
| 2013-02-01 | 248.96 |
| 2013-01-31 | 264.58 |
| 2013-01-30 | 233.33 |
| 2013-01-29 | 228.13 |
| 2013-01-28 | 243.75 |
| 2013-01-25 | 233.33 |
| 2013-01-24 | 233.33 |
| 2013-01-23 | 233.33 |
| 2013-01-22 | 233.33 |
| 2013-01-21 | 233.33 |
| 2013-01-18 | 233.33 |
| 2013-01-17 | 233.33 |
| 2013-01-16 | 233.33 |
| 2013-01-15 | 228.13 |
| 2013-01-14 | 238.54 |
| 2013-01-11 | 238.54 |
| 2013-01-10 | 238.54 |
| 2013-01-09 | 243.75 |
| 2013-01-08 | 238.54 |
| 2013-01-07 | 233.33 |
| 2013-01-04 | 233.33 |
| 2013-01-03 | 233.33 |
| 2013-01-02 | 233.33 |
| 2012-12-31 | 212.50 |
| 2012-12-28 | 202.08 |
| 2012-12-27 | 222.92 |
| 2012-12-24 | 243.75 |
| 2012-12-21 | 243.75 |
| 2012-12-20 | 233.33 |
| 2012-12-19 | 233.33 |
| 2012-12-18 | 233.33 |
| 2012-12-17 | 233.33 |
| 2012-12-14 | 233.33 |
| 2012-12-13 | 243.75 |
| 2012-12-12 | 243.75 |
| 2012-12-11 | 243.75 |
| 2012-12-10 | 233.33 |
| 2012-12-07 | 243.75 |
| 2012-12-06 | 243.75 |
| 2012-12-05 | 212.50 |
| 2012-12-04 | 212.50 |
| 2012-12-03 | 233.33 |
| 2012-11-30 | 228.13 |
| 2012-11-29 | 196.88 |
| 2012-11-28 | 196.88 |
| 2012-11-27 | 196.88 |
| 2012-11-26 | 196.88 |
| 2012-11-23 | 196.88 |
| 2012-11-22 | 196.88 |
| 2012-11-21 | 196.88 |
| 2012-11-20 | 196.88 |
| 2012-11-19 | 233.33 |
| 2012-11-16 | 243.75 |
| 2012-11-15 | 196.88 |
| 2012-11-14 | 191.67 |
| 2012-11-13 | 196.88 |
| 2012-11-12 | 191.67 |
| 2012-11-09 | 233.33 |
| 2012-11-08 | 243.75 |
| 2012-11-07 | 202.08 |
| 2012-11-06 | 196.88 |
| 2012-11-05 | 228.13 |
| 2012-11-02 | 228.13 |
| 2012-11-01 | 243.75 |
| 2012-10-31 | 222.92 |
| 2012-10-30 | 212.50 |
| 2012-10-29 | 186.46 |
| 2012-10-26 | 160.42 |
| 2012-10-25 | 165.63 |
| 2012-10-24 | 148.96 |
| 2012-10-22 | 150.00 |
| 2012-10-19 | 150.00 |
| 2012-10-18 | 147.92 |
| 2012-10-17 | 118.75 |
| 2012-10-16 | 118.75 |
| 2012-10-15 | 116.67 |
| 2012-10-12 | 115.63 |
| 2012-10-11 | 144.79 |
| 2012-10-10 | 144.79 |
| 2012-10-09 | 144.79 |
| 2012-10-08 | 119.79 |
| 2012-10-05 | 119.79 |
| 2012-10-04 | 119.79 |
| 2012-10-03 | 119.79 |
| 2012-09-28 | 134.37 |
| 2012-09-27 | 134.37 |
| 2012-09-26 | 134.37 |
| 2012-09-25 | 134.37 |
| 2012-09-24 | 134.37 |
| 2012-09-21 | 134.37 |
| 2012-09-20 | 134.37 |
| 2012-09-19 | 134.37 |
| 2012-09-18 | 144.79 |
| 2012-09-17 | 160.42 |
| 2012-09-14 | 191.67 |
| 2012-09-13 | 181.25 |
| 2012-09-12 | 181.25 |
| 2012-09-11 | 181.25 |
| 2012-09-10 | 186.46 |
| 2012-09-07 | 186.46 |
| 2012-09-06 | 181.25 |
| 2012-09-05 | 191.67 |
| 2012-09-04 | 191.67 |
| 2012-09-03 | 196.88 |
| 2012-08-31 | 191.67 |
| 2012-08-30 | 191.67 |
| 2012-08-29 | 196.88 |
| 2012-08-28 | 191.67 |
| 2012-08-27 | 196.88 |
| 2012-08-24 | 196.88 |
| 2012-08-23 | 202.08 |
| 2012-08-22 | 202.08 |
| 2012-08-21 | 202.08 |
| 2012-08-20 | 202.08 |
| 2012-08-17 | 207.29 |
| 2012-08-16 | 212.50 |
| 2012-08-15 | 212.50 |
| 2012-08-14 | 212.50 |
| 2012-08-13 | 196.88 |
| 2012-08-10 | 196.88 |
| 2012-08-09 | 196.88 |
| 2012-08-08 | 212.50 |
| 2012-08-07 | 212.50 |
| 2012-08-06 | 243.75 |
| 2012-08-03 | 212.50 |
| 2012-08-02 | 238.54 |
| 2012-08-01 | 212.50 |
| 2012-07-31 | 233.33 |
| 2012-07-30 | 233.33 |
| 2012-07-27 | 233.33 |
| 2012-07-26 | 212.50 |
| 2012-07-25 | 233.33 |
| 2012-07-24 | 233.33 |
| 2012-07-23 | 212.50 |
| 2012-07-20 | 212.50 |
| 2012-07-19 | 212.50 |
| 2012-07-18 | 212.50 |
| 2012-07-17 | 217.71 |
| 2012-07-16 | 212.50 |
| 2012-07-13 | 243.75 |
| 2012-07-12 | 248.96 |
| 2012-07-11 | 248.96 |
| 2012-07-10 | 248.96 |
| 2012-07-09 | 248.96 |
| 2012-07-06 | 248.96 |
| 2012-07-05 | 212.50 |
| 2012-07-04 | 212.50 |
| 2012-07-03 | 212.50 |
| 2012-06-29 | 212.50 |
| 2012-06-28 | 207.29 |
| 2012-06-27 | 207.29 |
| 2012-06-26 | 207.29 |
| 2012-06-25 | 207.29 |
| 2012-06-22 | 202.08 |
| 2012-06-21 | 202.08 |
| 2012-06-20 | 202.08 |
| 2012-06-19 | 181.25 |
| 2012-06-18 | 181.25 |
| 2012-06-15 | 170.83 |
| 2012-06-14 | 170.83 |
| 2012-06-13 | 170.83 |
| 2012-06-12 | 170.83 |
| 2012-06-11 | 170.83 |
| 2012-06-08 | 165.63 |
| 2012-06-07 | 181.25 |
| 2012-06-06 | 181.25 |
| 2012-06-05 | 181.25 |
| 2012-06-04 | 181.25 |
| 2012-06-01 | 181.25 |
| 2012-05-31 | 181.25 |
| 2012-05-30 | 181.25 |
| 2012-05-29 | 181.25 |
| 2012-05-28 | 191.67 |
| 2012-05-25 | 191.67 |
| 2012-05-24 | 191.67 |
| 2012-05-23 | 212.50 |
| 2012-05-22 | 217.71 |
| 2012-05-21 | 217.71 |
| 2012-05-18 | 217.71 |
| 2012-05-17 | 217.71 |
| 2012-05-16 | 217.71 |
| 2012-05-15 | 217.71 |
| 2012-05-14 | 217.71 |
| 2012-05-11 | 233.33 |
| 2012-05-10 | 233.33 |
| 2012-05-09 | 233.33 |
| 2012-05-08 | 233.33 |
| 2012-05-07 | 233.33 |
| 2012-05-04 | 243.75 |
| 2012-05-03 | 243.75 |
| 2012-05-02 | 243.75 |
| 2012-04-30 | 243.75 |
| 2012-04-27 | 243.75 |
| 2012-04-26 | 243.75 |
| 2012-04-25 | 275.00 |
| 2012-04-24 | 248.96 |
| 2012-04-23 | 248.96 |
| 2012-04-20 | 248.96 |
| 2012-04-19 | 275.00 |
| 2012-04-18 | 275.00 |
| 2012-04-17 | 243.75 |
| 2012-04-16 | 285.42 |
| 2012-04-13 | 285.42 |
| 2012-04-12 | 275.00 |
| 2012-04-11 | 285.42 |
| 2012-04-10 | 285.42 |
| 2012-04-05 | 275.00 |
| 2012-04-03 | 275.00 |
| 2012-04-02 | 275.00 |
| 2012-03-30 | 275.00 |
| 2012-03-29 | 275.00 |
| 2012-03-28 | 275.00 |
| 2012-03-27 | 275.00 |
| 2012-03-26 | 275.00 |
| 2012-03-23 | 295.83 |
| 2012-03-22 | 295.83 |
| 2012-03-21 | 295.83 |
| 2012-03-20 | 280.21 |
| 2012-03-19 | 280.21 |
| 2012-03-16 | 280.21 |
| 2012-03-15 | 280.21 |
| 2012-03-14 | 285.42 |
| 2012-03-13 | 301.04 |
| 2012-03-12 | 306.25 |
| 2012-03-09 | 306.25 |
| 2012-03-08 | 306.25 |
| 2012-03-07 | 306.25 |
| 2012-03-06 | 316.67 |
| 2012-03-05 | 316.67 |
| 2012-03-02 | 275.00 |
| 2012-03-01 | 316.67 |
| 2012-02-29 | 275.00 |
| 2012-02-28 | 301.04 |
| 2012-02-27 | 301.04 |
| 2012-02-24 | 301.04 |
| 2012-02-23 | 306.25 |
| 2012-02-22 | 306.25 |
| 2012-02-21 | 306.25 |
| 2012-02-20 | 295.83 |
| 2012-02-17 | 295.83 |
| 2012-02-16 | 306.25 |
| 2012-02-15 | 306.25 |
| 2012-02-14 | 306.25 |
| 2012-02-13 | 306.25 |
| 2012-02-10 | 327.08 |
| 2012-02-09 | 337.50 |
| 2012-02-08 | 316.67 |
| 2012-02-07 | 316.67 |
| 2012-02-06 | 306.25 |
| 2012-02-03 | 306.25 |
| 2012-02-02 | 295.83 |
| 2012-02-01 | 337.50 |
| 2012-01-31 | 337.50 |
| 2012-01-30 | 358.33 |
| 2012-01-27 | 321.88 |
| 2012-01-26 | 321.88 |
| 2012-01-20 | 321.88 |
| 2012-01-19 | 316.67 |
| 2012-01-18 | 327.08 |
| 2012-01-17 | 285.42 |
| 2012-01-16 | 233.33 |
| 2012-01-13 | 264.58 |
| 2012-01-12 | 233.33 |
| 2012-01-11 | 259.38 |
| 2012-01-10 | 264.58 |
| 2012-01-09 | 248.96 |
| 2012-01-06 | 259.38 |
| 2012-01-05 | 264.58 |
| 2012-01-04 | 202.08 |
| 2012-01-03 | 202.08 |
| 2011-12-30 | 217.71 |
| 2011-12-29 | 170.83 |
| 2011-12-28 | 158.33 |
| 2011-12-23 | 76.04 |
| 2011-12-22 | 120.83 |
| 2011-12-21 | 143.75 |
| 2011-12-20 | 143.75 |
| 2011-12-19 | 144.79 |
| 2011-12-16 | 150.00 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 176.04 |
| 2011-12-13 | 160.42 |
| 2011-12-12 | 160.42 |
| 2011-12-09 | 170.83 |
| 2011-12-08 | 170.83 |
| 2011-12-07 | 181.25 |
| 2011-12-06 | 181.25 |
| 2011-12-05 | 170.83 |
| 2011-12-02 | 160.42 |
| 2011-12-01 | 160.42 |
| 2011-11-30 | 160.42 |
| 2011-11-29 | 170.83 |
| 2011-11-28 | 160.42 |
| 2011-11-25 | 181.25 |
| 2011-11-24 | 191.67 |
| 2011-11-23 | 207.29 |
| 2011-11-22 | 233.33 |
| 2011-11-21 | 248.96 |
| 2011-11-18 | 212.50 |
| 2011-11-17 | 238.54 |
| 2011-11-16 | 248.96 |
| 2011-11-15 | 248.96 |
| 2011-11-14 | 264.58 |
| 2011-11-11 | 269.79 |
| 2011-11-10 | 280.21 |
| 2011-11-09 | 264.58 |
| 2011-11-08 | 264.58 |
| 2011-11-07 | 290.63 |
| 2011-11-04 | 264.58 |
| 2011-11-03 | 264.58 |
| 2011-11-02 | 275.00 |
| 2011-11-01 | 280.21 |
| 2011-10-31 | 280.21 |
| 2011-10-28 | 264.58 |
| 2011-10-27 | 311.46 |
| 2011-10-26 | 285.42 |
| 2011-10-25 | 311.46 |
| 2011-10-24 | 311.46 |
| 2011-10-21 | 311.46 |
| 2011-10-20 | 295.83 |
| 2011-10-19 | 311.46 |
| 2011-10-18 | 316.67 |
| 2011-10-17 | 306.25 |
| 2011-10-14 | 295.83 |
| 2011-10-13 | 327.08 |
| 2011-10-12 | 332.29 |
| 2011-10-11 | 327.08 |
| 2011-10-10 | 306.25 |
| 2011-10-07 | 316.67 |
| 2011-10-06 | 306.25 |
| 2011-10-04 | 295.83 |
| 2011-10-03 | 295.83 |
| 2011-09-30 | 321.88 |
| 2011-09-28 | 321.88 |
| 2011-09-27 | 321.88 |
| 2011-09-26 | 311.46 |
| 2011-09-23 | 321.88 |
| 2011-09-22 | 316.67 |
| 2011-09-21 | 316.67 |
| 2011-09-20 | 321.88 |
| 2011-09-19 | 358.33 |
| 2011-09-16 | 327.08 |
| 2011-09-15 | 332.29 |
| 2011-09-14 | 327.08 |
| 2011-09-12 | 316.67 |
| 2011-09-09 | 342.71 |
| 2011-09-08 | 327.08 |
| 2011-09-07 | 316.67 |
| 2011-09-06 | 306.25 |
| 2011-09-05 | 316.67 |
| 2011-09-02 | 321.88 |
| 2011-09-01 | 327.08 |
| 2011-08-31 | 306.25 |
| 2011-08-30 | 327.08 |
| 2011-08-29 | 327.08 |
| 2011-08-26 | 327.08 |
| 2011-08-25 | 316.67 |
| 2011-08-24 | 368.75 |
| 2011-08-23 | 379.17 |
| 2011-08-22 | 379.17 |
| 2011-08-19 | 347.92 |
| 2011-08-18 | 368.75 |
| 2011-08-17 | 332.29 |
| 2011-08-16 | 332.29 |
| 2011-08-15 | 358.33 |
| 2011-08-12 | 363.54 |
| 2011-08-11 | 368.75 |
| 2011-08-10 | 368.75 |
| 2011-08-09 | 368.75 |
| 2011-08-08 | 389.58 |
| 2011-08-05 | 389.58 |
| 2011-08-04 | 389.58 |
| 2011-08-03 | 400.00 |
| 2011-08-02 | 410.42 |
| 2011-08-01 | 410.42 |
| 2011-07-29 | 410.42 |
| 2011-07-28 | 410.42 |
| 2011-07-27 | 410.42 |
| 2011-07-26 | 389.58 |
| 2011-07-25 | 389.58 |
| 2011-07-22 | 389.58 |
| 2011-07-21 | 368.75 |
| 2011-07-20 | 379.17 |
| 2011-07-19 | 379.17 |
| 2011-07-18 | 405.21 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 379.17 |
| 2011-07-13 | 394.79 |
| 2011-07-12 | 368.75 |
| 2011-07-11 | 394.79 |
| 2011-07-08 | 400.00 |
| 2011-07-07 | 400.00 |
| 2011-07-06 | 400.00 |
| 2011-07-05 | 379.17 |
| 2011-07-04 | 379.17 |
| 2011-06-30 | 379.17 |
| 2011-06-29 | 379.17 |
| 2011-06-28 | 379.17 |
| 2011-06-27 | 405.21 |
| 2011-06-24 | 400.00 |
| 2011-06-23 | 394.79 |
| 2011-06-22 | 394.79 |
| 2011-06-21 | 394.79 |
| 2011-06-20 | 394.79 |
| 2011-06-17 | 389.58 |
| 2011-06-16 | 400.00 |
| 2011-06-15 | 389.58 |
| 2011-06-14 | 400.00 |
| 2011-06-13 | 400.00 |
| 2011-06-10 | 420.83 |
| 2011-06-09 | 415.63 |
| 2011-06-08 | 405.21 |
| 2011-06-07 | 420.83 |
| 2011-06-03 | 420.83 |
| 2011-06-02 | 420.83 |
| 2011-06-01 | 420.83 |
| 2011-05-31 | 420.83 |
| 2011-05-30 | 420.83 |
| 2011-05-27 | 420.83 |
| 2011-05-26 | 420.83 |
| 2011-05-25 | 410.42 |
| 2011-05-24 | 420.83 |
| 2011-05-23 | 410.42 |
| 2011-05-20 | 431.25 |
| 2011-05-19 | 431.25 |
| 2011-05-18 | 441.67 |
| 2011-05-17 | 452.08 |
| 2011-05-16 | 452.08 |
| 2011-05-13 | 441.67 |
| 2011-05-12 | 452.08 |
| 2011-05-11 | 400.00 |
| 2011-05-09 | 420.83 |
| 2011-05-06 | 400.00 |
| 2011-05-05 | 410.42 |
| 2011-05-04 | 394.79 |
| 2011-05-03 | 415.63 |
| 2011-04-29 | 410.42 |
| 2011-04-28 | 389.58 |
| 2011-04-27 | 405.21 |
| 2011-04-26 | 384.38 |
| 2011-04-21 | 394.79 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 400.00 |
| 2011-04-18 | 405.21 |
| 2011-04-15 | 394.79 |
| 2011-04-14 | 410.42 |
| 2011-04-13 | 415.63 |
| 2011-04-12 | 415.63 |
| 2011-04-11 | 420.83 |
| 2011-04-08 | 420.83 |
| 2011-04-07 | 420.83 |
| 2011-04-06 | 410.42 |
| 2011-04-04 | 431.25 |
| 2011-04-01 | 441.67 |
| 2011-03-31 | 431.25 |
| 2011-03-30 | 452.08 |
| 2011-03-29 | 431.25 |
| 2011-03-28 | 441.67 |
| 2011-03-25 | 441.67 |
| 2011-03-24 | 441.67 |
| 2011-03-23 | 441.67 |
| 2011-03-22 | 431.25 |
| 2011-03-21 | 420.83 |
| 2011-03-18 | 405.21 |
| 2011-03-17 | 415.63 |
| 2011-03-16 | 420.83 |
| 2011-03-15 | 410.42 |
| 2011-03-14 | 431.25 |
| 2011-03-11 | 431.25 |
| 2011-03-10 | 431.25 |
| 2011-03-09 | 420.83 |
| 2011-03-08 | 441.67 |
| 2011-03-07 | 452.08 |
| 2011-03-04 | 452.08 |
| 2011-03-03 | 431.25 |
| 2011-03-02 | 452.08 |
| 2011-03-01 | 472.92 |
| 2011-02-28 | 483.33 |
| 2011-02-25 | 493.75 |
| 2011-02-24 | 452.08 |
| 2011-02-23 | 493.75 |
| 2011-02-22 | 483.33 |
| 2011-02-21 | 483.33 |
| 2011-02-18 | 483.33 |
| 2011-02-17 | 483.33 |
| 2011-02-16 | 483.33 |
| 2011-02-15 | 483.33 |
| 2011-02-14 | 514.58 |
| 2011-02-11 | 504.17 |
| 2011-02-10 | 525.00 |
| 2011-02-09 | 525.00 |
| 2011-02-08 | 514.58 |
| 2011-02-07 | 514.58 |
| 2011-02-02 | 483.33 |
| 2011-02-01 | 483.33 |
| 2011-01-31 | 493.75 |
| 2011-01-28 | 441.67 |
| 2011-01-27 | 504.17 |
| 2011-01-26 | 525.00 |
| 2011-01-25 | 514.58 |
| 2011-01-24 | 514.58 |
| 2011-01-21 | 525.00 |
| 2011-01-20 | 525.00 |
| 2011-01-19 | 493.75 |
| 2011-01-18 | 504.17 |
| 2011-01-17 | 525.00 |
| 2011-01-14 | 535.42 |
| 2011-01-13 | 504.17 |
| 2011-01-12 | 535.42 |
| 2011-01-11 | 545.83 |
| 2011-01-10 | 556.25 |
| 2011-01-07 | 535.42 |
| 2011-01-06 | 535.42 |
| 2011-01-05 | 545.83 |
| 2011-01-04 | 545.83 |
| 2011-01-03 | 566.67 |
| 2010-12-31 | 535.42 |
| 2010-12-30 | 525.00 |
| 2010-12-29 | 525.00 |
| 2010-12-28 | 535.42 |
| 2010-12-24 | 504.17 |
| 2010-12-23 | 514.58 |
| 2010-12-22 | 535.42 |
| 2010-12-21 | 514.58 |
| 2010-12-20 | 514.58 |
| 2010-12-17 | 472.92 |
| 2010-12-16 | 493.75 |
| 2010-12-15 | 441.67 |
| 2010-12-14 | 462.50 |
| 2010-12-13 | 431.25 |
| 2010-12-10 | 441.67 |
| 2010-12-09 | 431.25 |
| 2010-12-08 | 431.25 |
| 2010-12-07 | 431.25 |
| 2010-12-06 | 472.92 |
| 2010-12-03 | 504.17 |
| 2010-12-02 | 535.42 |
| 2010-12-01 | 556.25 |
| 2010-11-30 | 650.00 |
| 2010-11-29 | 556.25 |
| 2010-11-26 | 556.25 |
| 2010-11-25 | 566.67 |
| 2010-11-24 | 587.50 |
| 2010-11-23 | 608.33 |
| 2010-11-22 | 556.25 |
| 2010-11-19 | 535.42 |
| 2010-11-18 | 577.08 |
| 2010-11-17 | 587.50 |
| 2010-11-16 | 587.50 |
| 2010-11-15 | 577.08 |
| 2010-11-12 | 597.92 |
| 2010-11-11 | 608.33 |
| 2010-11-10 | 639.58 |
| 2010-11-09 | 618.75 |
| 2010-11-08 | 670.83 |
| 2010-11-05 | 681.25 |
| 2010-11-04 | 681.25 |
| 2010-11-03 | 670.83 |
| 2010-11-02 | 660.42 |
| 2010-11-01 | 660.42 |
| 2010-10-29 | 660.42 |
| 2010-10-28 | 702.08 |
| 2010-10-27 | 691.67 |
| 2010-10-26 | 691.67 |
| 2010-10-25 | 660.42 |
| 2010-10-22 | 608.33 |
| 2010-10-21 | 608.33 |
| 2010-10-20 | 608.33 |
| 2010-10-19 | 618.75 |
| 2010-10-18 | 629.17 |
| 2010-10-15 | 608.33 |
| 2010-10-14 | 629.17 |
| 2010-10-13 | 691.67 |
| 2010-10-12 | 722.92 |
| 2010-10-11 | 722.92 |
| 2010-10-08 | 733.33 |
| 2010-10-07 | 733.33 |
| 2010-10-06 | 733.33 |
| 2010-10-05 | 733.33 |
| 2010-10-04 | 722.92 |
| 2010-09-30 | 670.83 |
| 2010-09-29 | 639.58 |
| 2010-09-28 | 618.75 |
| 2010-09-27 | 629.17 |
| 2010-09-24 | 597.92 |
| 2010-09-22 | 587.50 |
| 2010-09-21 | 556.25 |
| 2010-09-20 | 545.83 |
| 2010-09-17 | 525.00 |
| 2010-09-16 | 535.42 |
| 2010-09-15 | 525.00 |
| 2010-09-14 | 525.00 |
| 2010-09-13 | 535.42 |
| 2010-09-10 | 452.08 |
| 2010-09-09 | 462.50 |
| 2010-09-08 | 415.63 |
| 2010-09-07 | 420.83 |
| 2010-09-06 | 420.83 |
| 2010-09-03 | 410.42 |
| 2010-09-02 | 431.25 |
| 2010-09-01 | 415.63 |
| 2010-08-31 | 415.63 |
| 2010-08-30 | 358.33 |
| 2010-08-27 | 347.92 |
| 2010-08-26 | 347.92 |
| 2010-08-25 | 342.71 |
| 2010-08-24 | 327.08 |
| 2010-08-23 | 337.50 |
| 2010-08-20 | 358.33 |
| 2010-08-19 | 316.67 |
| 2010-08-18 | 347.92 |
| 2010-08-17 | 347.92 |
| 2010-08-16 | 327.08 |
| 2010-08-13 | 285.42 |
| 2010-08-12 | 285.42 |
| 2010-08-11 | 285.42 |
| 2010-08-10 | 285.42 |
| 2010-08-09 | 285.42 |
| 2010-08-06 | 285.42 |
| 2010-08-05 | 290.63 |
| 2010-08-04 | 269.79 |
| 2010-08-03 | 269.79 |
| 2010-08-02 | 275.00 |
| 2010-07-30 | 243.75 |
| 2010-07-29 | 228.13 |
| 2010-07-28 | 233.33 |
| 2010-07-27 | 233.33 |
| 2010-07-26 | 233.33 |
| 2010-07-23 | 233.33 |
| 2010-07-22 | 233.33 |
| 2010-07-21 | 233.33 |
| 2010-07-20 | 233.33 |
| 2010-07-19 | 228.13 |
| 2010-07-16 | 233.33 |
| 2010-07-15 | 233.33 |
| 2010-07-14 | 243.75 |
| 2010-07-13 | 248.96 |
| 2010-07-12 | 254.17 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 222.92 |
| 2010-07-07 | 202.08 |
| 2010-07-06 | 202.08 |
| 2010-07-05 | 207.29 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 233.33 |
| 2010-06-29 | 243.75 |
| 2010-06-28 | 243.75 |
| 2010-06-25 | 248.96 |
| 2010-06-24 | 243.75 |
| 2010-06-23 | 243.75 |
| 2010-06-22 | 217.71 |
| 2010-06-21 | 222.92 |
| 2010-06-18 | 202.08 |
| 2010-06-17 | 202.08 |
| 2010-06-15 | 212.50 |
| 2010-06-14 | 212.50 |
| 2010-06-11 | 233.33 |
| 2010-06-10 | 238.54 |
| 2010-06-09 | 243.75 |
| 2010-06-08 | 196.88 |
| 2010-06-07 | 222.92 |
| 2010-06-04 | 222.92 |
| 2010-06-03 | 222.92 |
| 2010-06-02 | 222.92 |
| 2010-06-01 | 233.33 |
| 2010-05-31 | 233.33 |
| 2010-05-28 | 243.75 |
| 2010-05-27 | 243.75 |
| 2010-05-26 | 212.50 |
| 2010-05-25 | 228.13 |
| 2010-05-24 | 228.13 |
| 2010-05-20 | 212.50 |
| 2010-05-19 | 238.54 |
| 2010-05-18 | 243.75 |
| 2010-05-17 | 243.75 |
| 2010-05-14 | 259.38 |
| 2010-05-13 | 259.38 |
| 2010-05-12 | 259.38 |
| 2010-05-11 | 264.58 |
| 2010-05-10 | 259.38 |
| 2010-05-07 | 254.17 |
| 2010-05-06 | 264.58 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 269.79 |
| 2010-05-03 | 285.42 |
| 2010-04-30 | 306.25 |
| 2010-04-29 | 285.42 |
| 2010-04-28 | 306.25 |
| 2010-04-27 | 306.25 |
| 2010-04-26 | 306.25 |
| 2010-04-23 | 301.04 |
| 2010-04-22 | 316.67 |
| 2010-04-21 | 321.88 |
| 2010-04-20 | 316.67 |
| 2010-04-19 | 264.58 |
| 2010-04-16 | 259.38 |
| 2010-04-15 | 254.17 |
| 2010-04-14 | 254.17 |
| 2010-04-13 | 254.17 |
| 2010-04-12 | 243.75 |
| 2010-04-09 | 238.54 |
| 2010-04-08 | 202.08 |
| 2010-04-07 | 181.25 |
| 2010-04-01 | 176.04 |
| 2010-03-31 | 186.46 |
| 2010-03-30 | 196.88 |
| 2010-03-29 | 196.88 |
| 2010-03-26 | 170.83 |
| 2010-03-25 | 176.04 |
| 2010-03-24 | 176.04 |
| 2010-03-23 | 170.83 |
| 2010-03-22 | 186.46 |
| 2010-03-19 | 181.25 |
| 2010-03-18 | 155.21 |
| 2010-03-17 | 156.25 |
| 2010-03-16 | 176.04 |
| 2010-03-15 | 196.88 |
| 2010-03-12 | 202.08 |
| 2010-03-11 | 202.08 |
| 2010-03-10 | 217.71 |
| 2010-03-09 | 207.29 |
| 2010-03-08 | 191.67 |
| 2010-03-05 | 202.08 |
| 2010-03-04 | 181.25 |
| 2010-03-03 | 191.67 |
| 2010-03-02 | 196.88 |
| 2010-03-01 | 191.67 |
| 2010-02-26 | 191.67 |
| 2010-02-25 | 191.67 |
| 2010-02-24 | 191.67 |
| 2010-02-23 | 191.67 |
| 2010-02-22 | 191.67 |
| 2010-02-19 | 191.67 |
| 2010-02-18 | 191.67 |
| 2010-02-17 | 181.25 |
| 2010-02-12 | 181.25 |
| 2010-02-11 | 191.67 |
| 2010-02-10 | 191.67 |
| 2010-02-09 | 191.67 |
| 2010-02-08 | 191.67 |
| 2010-02-05 | 181.25 |
| 2010-02-04 | 191.67 |
| 2010-02-03 | 191.67 |
| 2010-02-02 | 191.67 |
| 2010-02-01 | 191.67 |
| 2010-01-29 | 191.67 |
| 2010-01-28 | 196.88 |
| 2010-01-27 | 165.63 |
| 2010-01-26 | 186.46 |
| 2010-01-25 | 207.29 |
| 2010-01-22 | 207.29 |
| 2010-01-21 | 217.71 |
| 2010-01-20 | 217.71 |
| 2010-01-19 | 222.92 |
| 2010-01-18 | 212.50 |
| 2010-01-15 | 212.50 |
| 2010-01-14 | 228.13 |
| 2010-01-13 | 222.92 |
| 2010-01-12 | 212.50 |
| 2010-01-11 | 207.29 |
| 2010-01-08 | 202.08 |
| 2010-01-07 | 207.29 |
| 2010-01-06 | 202.08 |
| 2010-01-05 | 217.71 |
| 2010-01-04 | 238.54 |
| 2009-12-31 | 243.75 |
| 2009-12-30 | 212.50 |
| 2009-12-29 | 228.13 |
| 2009-12-28 | 228.13 |
| 2009-12-24 | 233.33 |
| 2009-12-23 | 238.54 |
| 2009-12-22 | 207.29 |
| 2009-12-21 | 207.29 |
| 2009-12-18 | 202.08 |
| 2009-12-17 | 202.08 |
| 2009-12-16 | 228.13 |
| 2009-12-15 | 222.92 |
| 2009-12-14 | 222.92 |
| 2009-12-11 | 212.50 |
| 2009-12-10 | 212.50 |
| 2009-12-09 | 217.71 |
| 2009-12-08 | 233.33 |
| 2009-12-07 | 207.29 |
| 2009-12-04 | 233.33 |
| 2009-12-03 | 228.13 |
| 2009-12-02 | 233.33 |
| 2009-12-01 | 238.54 |
| 2009-11-30 | 222.92 |
| 2009-11-27 | 212.50 |
| 2009-11-26 | 217.71 |
| 2009-11-25 | 222.92 |
| 2009-11-24 | 217.71 |
| 2009-11-23 | 228.13 |
| 2009-11-20 | 207.29 |
| 2009-11-19 | 212.50 |
| 2009-11-18 | 233.33 |
| 2009-11-17 | 243.75 |
| 2009-11-16 | 212.50 |
| 2009-11-13 | 243.75 |
| 2009-11-12 | 217.71 |
| 2009-11-11 | 254.17 |
| 2009-11-10 | 254.17 |
| 2009-11-09 | 259.38 |
| 2009-11-06 | 269.79 |
| 2009-11-05 | 259.38 |
| 2009-11-04 | 259.38 |
| 2009-11-03 | 275.00 |
| 2009-11-02 | 212.50 |
| 2009-10-30 | 120.83 |
| 2009-10-29 | 120.83 |
| 2009-10-28 | 120.83 |
| 2009-10-27 | 120.83 |
| 2009-10-23 | 120.83 |
| 2009-10-22 | 120.83 |
| 2009-10-21 | 120.83 |
| 2009-10-20 | 120.83 |
| 2009-10-19 | 120.83 |
| 2009-10-16 | 120.83 |
| 2009-10-15 | 120.83 |
| 2009-10-14 | 120.83 |
| 2009-10-13 | 120.83 |
| 2009-10-12 | 103.12 |
| 2009-10-09 | 102.08 |
| 2009-10-08 | 102.08 |
| 2009-10-07 | 102.08 |
| 2009-10-06 | 101.04 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 100.00 |
| 2009-09-30 | 105.21 |
| 2009-09-29 | 105.21 |
| 2009-09-28 | 118.75 |
| 2009-09-25 | 105.21 |
| 2009-09-24 | 101.04 |
| 2009-09-23 | 103.12 |
| 2009-09-22 | 101.04 |
| 2009-09-21 | 103.12 |
| 2009-09-18 | 112.50 |
| 2009-09-17 | 106.25 |
| 2009-09-16 | 113.54 |
| 2009-09-15 | 104.17 |
| 2009-09-14 | 108.33 |
| 2009-09-11 | 107.29 |
| 2009-09-10 | 107.29 |
| 2009-09-09 | 107.29 |
| 2009-09-08 | 108.33 |
| 2009-09-07 | 105.21 |
| 2009-09-04 | 112.50 |
| 2009-09-03 | 104.17 |
| 2009-09-02 | 104.17 |
| 2009-09-01 | 103.12 |
| 2009-08-31 | 106.25 |
| 2009-08-28 | 98.96 |
| 2009-08-27 | 100.00 |
| 2009-08-26 | 97.92 |
| 2009-08-25 | 103.12 |
| 2009-08-24 | 108.33 |
| 2009-08-21 | 111.46 |
| 2009-08-20 | 116.67 |
| 2009-08-19 | 107.29 |
| 2009-08-18 | 108.33 |
| 2009-08-17 | 118.75 |
| 2009-08-14 | 119.79 |
| 2009-08-13 | 127.08 |
| 2009-08-12 | 134.37 |
| 2009-08-11 | 130.21 |
| 2009-08-10 | 130.21 |
| 2009-08-07 | 125.00 |
| 2009-08-06 | 120.83 |
| 2009-08-05 | 118.75 |
| 2009-08-04 | 119.79 |
| 2009-08-03 | 122.92 |
| 2009-07-31 | 123.96 |
| 2009-07-30 | 123.96 |
| 2009-07-29 | 123.96 |
| 2009-07-28 | 125.00 |
| 2009-07-27 | 120.83 |
| 2009-07-24 | 118.75 |
| 2009-07-23 | 142.71 |
| 2009-07-22 | 134.37 |
| 2009-07-21 | 160.42 |
| 2009-07-20 | 160.42 |
| 2009-07-17 | 191.67 |
| 2009-07-16 | 176.04 |
| 2009-07-15 | 186.46 |
| 2009-07-14 | 207.29 |
| 2009-07-13 | 202.08 |
| 2009-07-10 | 217.71 |
| 2009-07-09 | 202.08 |
| 2009-07-08 | 212.50 |
| 2009-07-07 | 207.29 |
| 2009-07-06 | 207.29 |
| 2009-07-03 | 202.08 |
| 2009-07-02 | 191.67 |
| 2009-06-30 | 186.46 |
| 2009-06-29 | 181.25 |
| 2009-06-26 | 202.08 |
| 2009-06-25 | 176.04 |
| 2009-06-24 | 186.46 |
| 2009-06-23 | 170.83 |
| 2009-06-22 | 191.67 |
| 2009-06-19 | 176.04 |
| 2009-06-18 | 186.46 |
| 2009-06-17 | 196.88 |
| 2009-06-16 | 191.67 |
| 2009-06-15 | 108.33 |
| 2009-06-12 | 165.63 |
| 2009-06-11 | 160.42 |
| 2009-06-10 | 160.42 |
| 2009-06-09 | 176.04 |
| 2009-06-08 | 160.42 |
| 2009-06-05 | 176.04 |
| 2009-06-04 | 170.83 |
| 2009-06-03 | 181.25 |
| 2009-06-02 | 159.38 |
| 2009-06-01 | 139.58 |
| 2009-05-29 | 181.25 |
| 2009-05-27 | 141.67 |
| 2009-05-26 | 141.67 |
| 2009-05-25 | 139.58 |
| 2009-05-22 | 127.08 |
| 2009-05-21 | 139.58 |
| 2009-05-20 | 150.00 |
| 2009-05-19 | 160.42 |
| 2009-05-18 | 154.17 |
| 2009-05-15 | 145.83 |
| 2009-05-14 | 118.75 |
| 2009-05-13 | 97.92 |
| 2009-05-12 | 97.92 |
| 2009-05-11 | 108.33 |
| 2009-05-08 | 102.08 |
| 2009-05-07 | 97.92 |
| 2009-05-06 | 82.29 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 96.88 |
| 2009-04-30 | 87.50 |
| 2009-04-29 | 87.50 |
| 2009-04-28 | 94.79 |
| 2009-04-27 | 89.58 |
| 2009-04-24 | 87.50 |
| 2009-04-23 | 77.08 |
| 2009-04-22 | 77.08 |
| 2009-04-21 | 87.50 |
| 2009-04-20 | 89.58 |
| 2009-04-17 | 88.54 |
| 2009-04-16 | 86.46 |
| 2009-04-15 | 67.71 |
| 2009-04-14 | 67.71 |
| 2009-04-09 | 87.50 |
| 2009-04-08 | 54.17 |
| 2009-04-07 | 65.62 |
| 2009-04-06 | 65.62 |
| 2009-04-03 | 51.04 |
| 2009-04-02 | 44.79 |
| 2009-04-01 | 28.13 |
| 2009-03-31 | 31.25 |
| 2009-03-30 | 38.54 |
| 2009-03-27 | 45.83 |
| 2009-03-26 | 45.83 |
| 2009-03-25 | 36.46 |
| 2009-03-24 | 36.46 |
| 2009-03-23 | 35.42 |
| 2009-03-20 | 35.42 |
| 2009-03-19 | 23.96 |
| 2009-03-18 | 34.37 |
| 2009-03-17 | 34.37 |
| 2009-03-16 | 34.37 |
| 2009-03-13 | 34.37 |
| 2009-03-12 | 29.17 |
| 2009-03-11 | 38.54 |
| 2009-03-10 | 38.54 |
| 2009-03-09 | 40.63 |
| 2009-03-06 | 40.63 |
| 2009-03-05 | 39.58 |
| 2009-03-04 | 39.58 |
| 2009-03-03 | 72.92 |
| 2009-03-02 | 73.96 |
| 2009-02-27 | 37.50 |
| 2009-02-26 | 37.50 |
| 2009-02-25 | 37.50 |
| 2009-02-24 | 35.42 |
| 2009-02-23 | 35.42 |
| 2009-02-20 | 35.42 |
| 2009-02-19 | 35.42 |
| 2009-02-18 | 45.83 |
| 2009-02-17 | 45.83 |
| 2009-02-16 | 45.83 |
| 2009-02-13 | 45.83 |
| 2009-02-12 | 44.79 |
| 2009-02-11 | 35.42 |
| 2009-02-10 | 37.50 |
| 2009-02-09 | 37.50 |
| 2009-02-06 | 37.50 |
| 2009-02-05 | 35.42 |
| 2009-02-04 | 35.42 |
| 2009-02-03 | 35.42 |
| 2009-02-02 | 64.58 |
| 2009-01-30 | 64.58 |
| 2009-01-29 | 64.58 |
| 2009-01-23 | 51.04 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 56.25 |
| 2009-01-20 | 37.50 |
| 2009-01-19 | 39.58 |
| 2009-01-16 | 77.08 |
| 2009-01-15 | 77.08 |
| 2009-01-14 | 77.08 |
| 2009-01-13 | 77.08 |
| 2009-01-12 | 77.08 |
| 2009-01-09 | 58.33 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 66.67 |
| 2009-01-06 | 66.67 |
| 2009-01-05 | 66.67 |
| 2009-01-02 | 66.67 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 66.67 |
| 2008-12-29 | 45.83 |
| 2008-12-24 | 45.83 |
| 2008-12-23 | 45.83 |
| 2008-12-22 | 45.83 |
| 2008-12-19 | 45.83 |
| 2008-12-18 | 45.83 |
| 2008-12-17 | 45.83 |
| 2008-12-16 | 45.83 |
| 2008-12-15 | 45.83 |
| 2008-12-12 | 45.83 |
| 2008-12-11 | 45.83 |
| 2008-12-10 | 45.83 |
| 2008-12-09 | 45.83 |
| 2008-12-08 | 56.25 |
| 2008-12-05 | 41.67 |
| 2008-12-04 | 36.46 |
| 2008-12-03 | 35.42 |
| 2008-12-02 | 35.42 |
| 2008-12-01 | 56.25 |
| 2008-11-28 | 61.46 |
| 2008-11-27 | 40.63 |
| 2008-11-26 | 45.83 |
| 2008-11-25 | 51.04 |
| 2008-11-24 | 51.04 |
| 2008-11-21 | 56.25 |
| 2008-11-20 | 56.25 |
| 2008-11-19 | 56.25 |
| 2008-11-18 | 39.58 |
| 2008-11-17 | 45.83 |
| 2008-11-14 | 70.83 |
| 2008-11-13 | 66.67 |
| 2008-11-12 | 66.67 |
| 2008-11-11 | 66.67 |
| 2008-11-10 | 56.25 |
| 2008-11-07 | 40.63 |
| 2008-11-06 | 6.25 |
| 2008-11-05 | 14.58 |
| 2008-11-04 | 30.21 |
| 2008-11-03 | 30.21 |
| 2008-10-31 | 29.17 |
| 2008-10-30 | 9.37 |
| 2008-10-29 | 7.29 |
| 2008-10-28 | 4.17 |
| 2008-10-27 | 4.17 |
| 2008-10-24 | 25.00 |
| 2008-10-23 | 25.00 |
| 2008-10-22 | 35.42 |
| 2008-10-21 | 36.46 |
| 2008-10-20 | 71.88 |
| 2008-10-17 | 35.42 |
| 2008-10-16 | 35.42 |
| 2008-10-15 | 35.42 |
| 2008-10-14 | 35.42 |
| 2008-10-13 | 55.21 |
| 2008-10-10 | 51.04 |
| 2008-10-09 | 51.04 |
| 2008-10-08 | 45.83 |
| 2008-10-06 | 40.63 |
| 2008-10-03 | 52.08 |
| 2008-10-02 | 51.04 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 53.13 |
| 2008-09-24 | 61.46 |
| 2008-09-23 | 51.04 |
| 2008-09-22 | 56.25 |
| 2008-09-19 | 59.38 |
| 2008-09-18 | 61.46 |
| 2008-09-17 | 87.50 |
| 2008-09-16 | 87.50 |
| 2008-09-12 | 87.50 |
| 2008-09-11 | 87.50 |
| 2008-09-10 | 122.92 |
| 2008-09-09 | 123.96 |
| 2008-09-08 | 131.25 |
| 2008-09-05 | 131.25 |
| 2008-09-04 | 129.17 |
| 2008-09-03 | 129.17 |
| 2008-09-02 | 129.17 |
| 2008-09-01 | 139.58 |
| 2008-08-29 | 139.58 |
| 2008-08-28 | 160.42 |
| 2008-08-27 | 160.42 |
| 2008-08-26 | 160.42 |
| 2008-08-25 | 160.42 |
| 2008-08-21 | 202.08 |
| 2008-08-20 | 207.29 |
| 2008-08-19 | 202.08 |
| 2008-08-18 | 222.92 |
| 2008-08-15 | 222.92 |
| 2008-08-14 | 202.08 |
| 2008-08-13 | 202.08 |
| 2008-08-12 | 207.29 |
| 2008-08-11 | 222.92 |
| 2008-08-08 | 238.54 |
| 2008-08-07 | 248.96 |
| 2008-08-05 | 254.17 |
| 2008-08-04 | 285.42 |
| 2008-08-01 | 264.58 |
| 2008-07-31 | 264.58 |
| 2008-07-30 | 275.00 |
| 2008-07-29 | 269.79 |
| 2008-07-28 | 259.38 |
| 2008-07-25 | 264.58 |
| 2008-07-24 | 275.00 |
| 2008-07-23 | 275.00 |
| 2008-07-22 | 290.63 |
| 2008-07-21 | 243.75 |
| 2008-07-18 | 233.33 |
| 2008-07-17 | 222.92 |
| 2008-07-16 | 212.50 |
| 2008-07-15 | 222.92 |
| 2008-07-14 | 254.17 |
| 2008-07-11 | 243.75 |
| 2008-07-10 | 275.00 |
| 2008-07-09 | 269.79 |
| 2008-07-08 | 306.25 |
| 2008-07-07 | 306.25 |
| 2008-07-04 | 311.46 |
| 2008-07-03 | 311.46 |
| 2008-07-02 | 327.08 |
| 2008-06-30 | 316.67 |
| 2008-06-27 | 327.08 |
| 2008-06-26 | 358.33 |
| 2008-06-25 | 306.25 |
| 2008-06-24 | 306.25 |
| 2008-06-23 | 316.67 |
| 2008-06-20 | 337.50 |
| 2008-06-19 | 368.75 |
| 2008-06-18 | 379.17 |
| 2008-06-17 | 400.00 |
| 2008-06-16 | 389.58 |
| 2008-06-13 | 327.08 |
| 2008-06-12 | 368.75 |
| 2008-06-11 | 400.00 |
| 2008-06-10 | 379.17 |
| 2008-06-06 | 405.21 |
| 2008-06-05 | 389.58 |
| 2008-06-04 | 400.00 |
| 2008-06-03 | 410.42 |
| 2008-06-02 | 400.00 |
| 2008-05-30 | 405.21 |
| 2008-05-29 | 410.42 |
| 2008-05-28 | 415.63 |
| 2008-05-27 | 410.42 |
| 2008-05-26 | 389.58 |
| 2008-05-23 | 368.75 |
| 2008-05-22 | 368.75 |
| 2008-05-21 | 373.96 |
| 2008-05-20 | 384.38 |
| 2008-05-19 | 379.17 |
| 2008-05-16 | 353.13 |
| 2008-05-15 | 384.38 |
| 2008-05-14 | 379.17 |
| 2008-05-13 | 415.63 |
| 2008-05-09 | 410.42 |
| 2008-05-08 | 410.42 |
| 2008-05-07 | 415.63 |
| 2008-05-06 | 384.38 |
| 2008-05-05 | 420.83 |
| 2008-05-02 | 420.83 |
| 2008-04-30 | 410.42 |
| 2008-04-29 | 410.42 |
| 2008-04-28 | 368.75 |
| 2008-04-25 | 358.33 |
| 2008-04-24 | 316.67 |
| 2008-04-23 | 353.13 |
| 2008-04-22 | 363.54 |
| 2008-04-21 | 368.75 |
| 2008-04-18 | 353.13 |
| 2008-04-17 | 368.75 |
| 2008-04-16 | 337.50 |
| 2008-04-15 | 347.92 |
| 2008-04-14 | 368.75 |
| 2008-04-11 | 353.13 |
| 2008-04-10 | 358.33 |
| 2008-04-09 | 368.75 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 415.63 |
| 2008-04-03 | 441.67 |
| 2008-04-02 | 410.42 |
| 2008-04-01 | 389.58 |
| 2008-03-31 | 420.83 |
| 2008-03-28 | 410.42 |
| 2008-03-27 | 420.83 |
| 2008-03-26 | 483.33 |
| 2008-03-25 | 368.75 |
| 2008-03-20 | 243.75 |
| 2008-03-19 | 243.75 |
| 2008-03-18 | 248.96 |
| 2008-03-17 | 275.00 |
| 2008-03-14 | 301.04 |
| 2008-03-13 | 295.83 |
| 2008-03-12 | 311.46 |
| 2008-03-11 | 321.88 |
| 2008-03-10 | 342.71 |
| 2008-03-07 | 384.38 |
| 2008-03-06 | 368.75 |
| 2008-03-05 | 389.58 |
| 2008-03-04 | 405.21 |
| 2008-03-03 | 400.00 |
| 2008-02-29 | 431.25 |
| 2008-02-28 | 410.42 |
| 2008-02-27 | 415.63 |
| 2008-02-26 | 415.63 |
| 2008-02-25 | 405.21 |
| 2008-02-22 | 415.63 |
| 2008-02-21 | 431.25 |
| 2008-02-20 | 420.83 |
| 2008-02-19 | 441.67 |
| 2008-02-18 | 410.42 |
| 2008-02-15 | 415.63 |
| 2008-02-14 | 420.83 |
| 2008-02-13 | 415.63 |
| 2008-02-12 | 420.83 |
| 2008-02-11 | 415.63 |
| 2008-02-06 | 415.63 |
| 2008-02-05 | 415.63 |
| 2008-02-04 | 431.25 |
| 2008-02-01 | 420.83 |
| 2008-01-31 | 420.83 |
| 2008-01-30 | 431.25 |
| 2008-01-29 | 462.50 |
| 2008-01-28 | 452.08 |
| 2008-01-25 | 472.92 |
| 2008-01-24 | 452.08 |
| 2008-01-23 | 431.25 |
| 2008-01-22 | 431.25 |
| 2008-01-21 | 483.33 |
| 2008-01-18 | 493.75 |
| 2008-01-17 | 483.33 |
| 2008-01-16 | 483.33 |
| 2008-01-15 | 504.17 |
| 2008-01-14 | 493.75 |
| 2008-01-11 | 462.50 |
| 2008-01-10 | 493.75 |
| 2008-01-09 | 472.92 |
| 2008-01-08 | 410.42 |
| 2008-01-07 | 410.42 |
| 2008-01-04 | 493.75 |
| 2008-01-03 | 514.58 |
| 2008-01-02 | 535.42 |
| 2007-12-31 | 556.25 |
| 2007-12-28 | 545.83 |
| 2007-12-27 | 566.67 |
| 2007-12-24 | 608.33 |
| 2007-12-21 | 587.50 |
| 2007-12-20 | 597.92 |
| 2007-12-19 | 545.83 |
| 2007-12-18 | 514.58 |
| 2007-12-17 | 587.50 |
| 2007-12-14 | 618.75 |
| 2007-12-13 | 597.92 |
| 2007-12-12 | 566.67 |
| 2007-12-11 | 577.08 |
| 2007-12-10 | 566.67 |
| 2007-12-07 | 587.50 |
| 2007-12-06 | 587.50 |
| 2007-12-05 | 597.92 |
| 2007-12-04 | 525.00 |
| 2007-12-03 | 618.75 |
| 2007-11-30 | 650.00 |
| 2007-11-29 | 660.42 |
| 2007-11-28 | 608.33 |
| 2007-11-27 | 608.33 |
| 2007-11-26 | 587.50 |
| 2007-11-23 | 608.33 |
| 2007-11-22 | 618.75 |
| 2007-11-21 | 670.83 |
| 2007-11-20 | 722.92 |
| 2007-11-19 | 733.33 |
| 2007-11-16 | 726.09 |
| 2007-11-15 | 747.83 |
| 2007-11-14 | 653.62 |
| 2007-11-13 | 624.64 |
| 2007-11-12 | 668.12 |
| 2007-11-09 | 689.86 |
| 2007-11-08 | 682.61 |
| 2007-11-07 | 660.87 |
| 2007-11-06 | 668.12 |
| 2007-11-05 | 559.42 |
| 2007-11-02 | 566.67 |
| 2007-11-01 | 494.20 |
| 2007-10-31 | 552.17 |
| 2007-10-30 | 479.71 |
| 2007-10-29 | 414.49 |
| 2007-10-26 | 349.28 |
| 2007-10-25 | 363.77 |
| 2007-10-24 | 342.03 |
| 2007-10-23 | 320.29 |
| 2007-10-22 | 313.04 |
| 2007-10-18 | 258.70 |
| 2007-10-17 | 258.70 |
| 2007-10-16 | 258.70 |
| 2007-10-15 | 258.70 |
| 2007-10-12 | 258.70 |
| 2007-10-11 | 258.70 |
| 2007-10-10 | 258.70 |
| 2007-10-09 | 258.70 |
| 2007-10-08 | 258.70 |
| 2007-10-05 | 247.83 |
| 2007-10-04 | 229.71 |
| 2007-10-03 | 251.45 |
| 2007-10-02 | 276.81 |
| 2007-09-28 | 298.55 |
| 2007-09-27 | 276.81 |
| 2007-09-25 | 255.07 |
| 2007-09-24 | 244.20 |
| 2007-09-21 | 244.20 |
| 2007-09-20 | 247.83 |
| 2007-09-19 | 247.83 |
| 2007-09-18 | 255.07 |
| 2007-09-17 | 226.09 |
| 2007-09-14 | 244.20 |
| 2007-09-13 | 229.71 |
| 2007-09-12 | 211.59 |
| 2007-09-11 | 229.71 |
| 2007-09-10 | 240.58 |
| 2007-09-07 | 276.81 |
| 2007-09-06 | 262.32 |
| 2007-09-05 | 262.32 |
| 2007-09-04 | 226.09 |
| 2007-09-03 | 305.80 |
| 2007-08-31 | 218.84 |
| 2007-08-30 | 146.38 |
| 2007-08-29 | 121.01 |
| 2007-08-28 | 117.39 |
| 2007-08-27 | 117.39 |
| 2007-08-24 | 128.26 |
| 2007-08-23 | 128.26 |
| 2007-08-22 | 117.39 |
| 2007-08-21 | 88.41 |
| 2007-08-20 | 66.67 |
| 2007-08-17 | 52.17 |
| 2007-08-16 | 73.91 |
| 2007-08-15 | 71.01 |
| 2007-08-14 | 75.36 |
| 2007-08-13 | 70.29 |
| 2007-08-10 | 70.29 |
| 2007-08-09 | 71.01 |
| 2007-08-08 | 80.43 |
| 2007-08-07 | 66.67 |
| 2007-08-06 | 92.03 |
| 2007-08-03 | 95.65 |
| 2007-08-02 | 113.77 |
| 2007-08-01 | 84.78 |
| 2007-07-31 | 84.78 |
| 2007-07-30 | 81.16 |
| 2007-07-27 | 81.16 |
| 2007-07-26 | 84.78 |
| 2007-07-25 | 81.16 |
| 2007-07-24 | 88.41 |
| 2007-07-23 | 78.26 |
| 2007-07-20 | 84.78 |
| 2007-07-19 | 84.78 |
| 2007-07-18 | 81.16 |
| 2007-07-17 | 81.16 |
| 2007-07-16 | 81.16 |
| 2007-07-13 | 99.28 |
| 2007-07-12 | 88.41 |
| 2007-07-11 | 92.03 |
| 2007-07-10 | 102.90 |
| 2007-07-09 | 99.28 |
| 2007-07-06 | 106.52 |
| 2007-07-05 | 95.65 |
| 2007-07-04 | 92.03 |
| 2007-07-03 | 110.14 |
| 2007-06-29 | 117.39 |
| 2007-06-28 | 124.64 |
| 2007-06-27 | 124.64 |
| 2007-06-26 | 117.39 |
| 2007-06-25 | 124.64 |
| 2007-06-22 | 131.88 |
| 2007-06-21 | 124.64 |
| 2007-06-20 | 124.64 |
| 2007-06-18 | 106.52 |
| 2007-06-15 | 121.01 |
| 2007-06-14 | 142.75 |
| 2007-06-13 | 146.38 |
| 2007-06-12 | 135.51 |
| 2007-06-11 | 106.52 |
| 2007-06-08 | 102.90 |
| 2007-06-07 | 102.90 |
| 2007-06-06 | 110.14 |
| 2007-06-05 | 106.52 |
| 2007-06-04 | 110.14 |
| 2007-06-01 | 113.77 |
| 2007-05-31 | 131.88 |
| 2007-05-30 | 117.39 |
| 2007-05-29 | 121.01 |
| 2007-05-28 | 102.90 |
| 2007-05-25 | 106.52 |
| 2007-05-23 | 110.14 |
| 2007-05-22 | 102.90 |
| 2007-05-21 | 106.52 |
| 2007-05-18 | 99.28 |
| 2007-05-17 | 110.14 |
| 2007-05-16 | 128.26 |
| 2007-05-15 | 121.01 |
| 2007-05-14 | 121.01 |
| 2007-05-11 | 121.01 |
| 2007-05-10 | 110.14 |
| 2007-05-09 | 124.64 |
| 2007-05-08 | 110.14 |
| 2007-05-07 | 117.39 |
| 2007-05-04 | 124.64 |
| 2007-05-03 | 113.77 |
| 2007-05-02 | 117.39 |
| 2007-04-30 | 121.01 |
| 2007-04-27 | 121.01 |
| 2007-04-26 | 124.64 |
| 2007-04-25 | 117.39 |
| 2007-04-24 | 135.51 |
| 2007-04-23 | 153.62 |
| 2007-04-20 | 146.38 |
| 2007-04-19 | 139.13 |
| 2007-04-18 | 139.13 |
| 2007-04-17 | 146.38 |
| 2007-04-16 | 117.39 |
| 2007-04-13 | 110.14 |
| 2007-04-12 | 110.14 |
| 2007-04-11 | 110.14 |
| 2007-04-10 | 110.14 |
| 2007-04-04 | 110.14 |
| 2007-04-03 | 110.14 |
| 2007-04-02 | 95.65 |
| 2007-03-30 | 99.28 |
| 2007-03-29 | 113.77 |
| 2007-03-28 | 110.14 |
| 2007-03-27 | 128.26 |
| 2007-03-26 | 150.00 |
| 2007-03-23 | 99.28 |
| 2007-03-22 | 84.78 |
| 2007-03-21 | 28.99 |
| 2007-03-20 | 21.74 |
| 2007-03-19 | 18.84 |
| 2007-03-16 | 10.87 |
| 2007-03-15 | 10.87 |
| 2007-03-14 | 13.04 |
| 2007-03-13 | 12.32 |
| 2007-03-12 | 8.70 |
| 2007-03-09 | 7.97 |
| 2007-03-08 | 10.14 |
| 2007-03-07 | 9.42 |
| 2007-03-06 | 15.94 |
| 2007-03-05 | 3.62 |
| 2007-03-02 | 5.07 |
| 2007-03-01 | 6.52 |
| 2007-02-28 | 5.07 |
| 2007-02-27 | 7.97 |
| 2007-02-26 | 18.84 |
| 2007-02-23 | 8.70 |
| 2007-02-22 | 10.87 |
| 2007-02-21 | 3.62 |
| 2007-02-16 | 13.77 |
| 2007-02-15 | 9.42 |
| 2007-02-14 | 20.29 |
| 2007-02-13 | 18.84 |
| 2007-02-12 | 23.19 |
| 2007-02-09 | -5.80 |
| 2007-02-08 | -5.80 |
| 2007-02-07 | -5.80 |
| 2007-02-06 | -4.35 |
| 2007-02-05 | 1.45 |
| 2007-02-02 | 1.45 |
| 2007-02-01 | 1.45 |
| 2007-01-31 | 1.45 |
| 2007-01-30 | -1.45 |
| 2007-01-29 | -2.90 |
| 2007-01-26 | 4.35 |
| 2007-01-25 | 18.84 |
| 2007-01-24 | 18.84 |
| 2007-01-23 | 14.49 |
| 2007-01-22 | 20.29 |
| 2007-01-19 | 17.39 |
| 2007-01-18 | 11.59 |
| 2007-01-17 | 11.59 |
| 2007-01-16 | 11.59 |
| 2007-01-15 | 7.25 |
| 2007-01-12 | -0.72 |
| 2007-01-11 | -2.90 |
| 2007-01-10 | -12.32 |
| 2007-01-09 | -7.97 |
| 2007-01-08 | -5.80 |
| 2007-01-05 | -6.52 |
| 2007-01-04 | -9.42 |
| 2007-01-03 | -13.77 |
| 2007-01-02 | -13.77 |
| 2006-12-29 | -14.49 |
| 2006-12-28 | -14.49 |
| 2006-12-27 | -14.49 |
| 2006-12-22 | -9.42 |
| 2006-12-21 | -15.22 |
| 2006-12-20 | -13.04 |
| 2006-12-19 | -16.67 |
| 2006-12-18 | -18.84 |
| 2006-12-15 | -18.84 |
| 2006-12-14 | -14.49 |
| 2006-12-13 | -12.32 |
| 2006-12-12 | -16.67 |
| 2006-12-11 | -20.29 |
| 2006-12-08 | -20.29 |
| 2006-12-07 | -20.29 |
| 2006-12-06 | -22.46 |
| 2006-12-05 | -15.94 |
| 2006-12-04 | -21.74 |
| 2006-12-01 | -21.74 |
| 2006-11-30 | -21.74 |
| 2006-11-29 | -14.49 |
| 2006-11-28 | -27.54 |
| 2006-11-27 | -13.04 |
| 2006-11-24 | -14.49 |
| 2006-11-23 | -7.25 |
| 2006-11-22 | -23.91 |
| 2006-11-21 | -27.54 |
| 2006-11-20 | -27.54 |
| 2006-11-17 | -27.54 |
| 2006-11-16 | -27.54 |
| 2006-11-15 | -27.54 |
| 2006-11-14 | -27.54 |
| 2006-11-13 | -27.54 |
| 2006-11-10 | -20.29 |
| 2006-11-09 | -20.29 |
| 2006-11-08 | -20.29 |
| 2006-11-07 | -20.29 |
| 2006-11-06 | -13.04 |
| 2006-11-03 | -20.29 |
| 2006-11-02 | -31.16 |
| 2006-11-01 | -32.61 |
| 2006-10-31 | -32.61 |
| 2006-10-27 | -27.54 |
| 2006-10-26 | -42.03 |
| 2006-10-25 | -42.03 |
| 2006-10-24 | -42.03 |
| 2006-10-23 | -42.03 |
| 2006-10-20 | -42.03 |
| 2006-10-19 | -42.03 |
| 2006-10-18 | -42.03 |
| 2006-10-17 | -42.03 |
| 2006-10-16 | -39.86 |
| 2006-10-13 | -39.86 |
| 2006-10-12 | -39.86 |
| 2006-10-11 | -39.86 |
| 2006-10-10 | -39.86 |
| 2006-10-09 | -39.86 |
| 2006-10-06 | -39.86 |
| 2006-10-05 | -39.86 |
| 2006-10-04 | -38.41 |
| 2006-10-03 | -34.06 |
| 2006-09-29 | -34.06 |
| 2006-09-28 | -34.06 |
| 2006-09-27 | -34.06 |
| 2006-09-26 | -34.06 |
| 2006-09-25 | -34.06 |
| 2006-09-22 | -34.06 |
| 2006-09-21 | -34.06 |
| 2006-09-20 | -27.54 |
| 2006-09-19 | -34.78 |
| 2006-09-18 | -34.78 |
| 2006-09-15 | -34.78 |
| 2006-09-14 | -34.78 |
| 2006-09-13 | -34.78 |
| 2006-09-12 | -34.78 |
| 2006-09-11 | -34.78 |
| 2006-09-08 | -34.78 |
| 2006-09-07 | -34.78 |
| 2006-09-06 | -34.78 |
| 2006-09-05 | -34.78 |
| 2006-09-04 | -34.78 |
| 2006-09-01 | -38.41 |
| 2006-08-31 | -45.65 |
| 2006-08-30 | -45.65 |
| 2006-08-29 | -45.65 |
| 2006-08-28 | -45.65 |
| 2006-08-25 | -45.65 |
| 2006-08-24 | -45.65 |
| 2006-08-23 | -45.65 |
| 2006-08-22 | -45.65 |
| 2006-08-21 | -42.03 |
| 2006-08-18 | -46.38 |
| 2006-08-17 | -46.38 |
| 2006-08-16 | -46.38 |
| 2006-08-15 | -46.38 |
| 2006-08-14 | -46.38 |
| 2006-08-11 | -46.38 |
| 2006-08-10 | -36.23 |
| 2006-08-09 | -33.33 |
| 2006-08-08 | -33.33 |
| 2006-08-07 | -43.48 |
| 2006-08-04 | -43.48 |
| 2006-08-03 | -43.48 |
| 2006-08-02 | -43.48 |
| 2006-08-01 | -39.86 |
| 2006-07-31 | -47.83 |
| 2006-07-28 | -47.83 |
| 2006-07-27 | -33.33 |
| 2006-07-26 | -32.61 |
| 2006-07-25 | -32.61 |
| 2006-07-24 | -32.61 |
| 2006-07-21 | -32.61 |
| 2006-07-20 | -31.16 |
| 2006-07-19 | -31.16 |
| 2006-07-18 | -31.16 |
| 2006-07-17 | -30.43 |
| 2006-07-14 | -30.43 |
| 2006-07-13 | -28.99 |
| 2006-07-12 | -31.88 |
| 2006-07-11 | -37.68 |
| 2006-07-10 | -37.68 |
| 2006-07-07 | -34.06 |
| 2006-07-06 | -34.06 |
| 2006-07-05 | -34.06 |
| 2006-07-04 | -34.06 |
| 2006-07-03 | -23.91 |
| 2006-06-30 | -23.19 |
| 2006-06-29 | -34.06 |
| 2006-06-28 | -26.09 |
| 2006-06-27 | -26.09 |
| 2006-06-26 | -26.09 |
| 2006-06-23 | -25.36 |
| 2006-06-22 | -25.36 |
| 2006-06-21 | -25.36 |
| 2006-06-20 | -25.36 |
| 2006-06-19 | -32.61 |
| 2006-06-16 | -34.06 |
| 2006-06-15 | -33.33 |
| 2006-06-14 | -34.06 |
| 2006-06-13 | -34.06 |
| 2006-06-12 | -34.06 |
| 2006-06-09 | -34.06 |
| 2006-06-08 | -31.16 |
| 2006-06-07 | -26.09 |
| 2006-06-06 | -26.09 |
| 2006-06-05 | -13.77 |
| 2006-06-02 | -23.91 |
| 2006-06-01 | -27.54 |
| 2006-05-30 | -14.49 |
| 2006-05-29 | -14.49 |
| 2006-05-26 | -21.74 |
| 2006-05-25 | -23.19 |
| 2006-05-24 | -23.19 |
| 2006-05-23 | -17.39 |
| 2006-05-22 | -17.39 |
| 2006-05-19 | -17.39 |
| 2006-05-18 | -18.84 |
| 2006-05-17 | -14.49 |
| 2006-05-16 | -14.49 |
| 2006-05-15 | -13.77 |
| 2006-05-12 | -12.32 |
| 2006-05-11 | -9.42 |
| 2006-05-10 | -13.04 |
| 2006-05-09 | -13.04 |
| 2006-05-08 | -13.04 |
| 2006-05-04 | -11.59 |
| 2006-05-03 | -14.49 |
| 2006-05-02 | -10.87 |
| 2006-04-28 | -8.70 |
| 2006-04-27 | -9.42 |
| 2006-04-26 | -10.87 |
| 2006-04-25 | -5.80 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -7.97 |
| 2006-04-19 | -7.97 |
| 2006-04-18 | -13.04 |
| 2006-04-13 | -13.77 |
| 2006-04-12 | -13.77 |
| 2006-04-11 | -10.87 |
| 2006-04-10 | -15.22 |
| 2006-04-07 | -12.32 |
| 2006-04-06 | -6.52 |
| 2006-04-04 | -7.25 |
| 2006-04-03 | -5.80 |
| 2006-03-31 | -5.80 |
| 2006-03-30 | -2.17 |
| 2006-03-29 | -2.17 |
| 2006-03-28 | 0.72 |
| 2006-03-27 | 1.45 |
| 2006-03-24 | -2.90 |
| 2006-03-23 | 11.59 |
| 2006-03-22 | 14.49 |
| 2006-03-21 | 1.45 |
| 2006-03-20 | -10.87 |
| 2006-03-17 | -17.39 |
| 2006-03-16 | -27.54 |
| 2006-03-15 | -27.54 |
| 2006-03-14 | -27.54 |
| 2006-03-13 | -27.54 |
| 2006-03-10 | -27.54 |
| 2006-03-09 | -27.54 |
| 2006-03-08 | -27.54 |
| 2006-03-07 | -27.54 |
| 2006-03-06 | -27.54 |
| 2006-03-03 | -27.54 |
| 2006-03-02 | -27.54 |
| 2006-03-01 | -27.54 |
| 2006-02-28 | -27.54 |
| 2006-02-27 | -27.54 |
| 2006-02-24 | -27.54 |
| 2006-02-23 | -27.54 |
| 2006-02-22 | -27.54 |
| 2006-02-21 | -27.54 |
| 2006-02-20 | -27.54 |
| 2006-02-17 | -27.54 |
| 2006-02-16 | -27.54 |
| 2006-02-15 | -27.54 |
| 2006-02-14 | -27.54 |
| 2006-02-13 | -27.54 |
| 2006-02-10 | -27.54 |
| 2006-02-09 | -27.54 |
| 2006-02-08 | -27.54 |
| 2006-02-07 | -27.54 |
| 2006-02-06 | -27.54 |
| 2006-02-03 | -27.54 |
| 2006-02-02 | -27.54 |
| 2006-02-01 | -27.54 |
| 2006-01-27 | -27.54 |
| 2006-01-26 | -27.54 |
| 2006-01-25 | -27.54 |
| 2006-01-24 | -27.54 |
| 2006-01-23 | -27.54 |
| 2006-01-20 | -27.54 |
| 2006-01-19 | -27.54 |
| 2006-01-18 | -27.54 |
| 2006-01-17 | -27.54 |
| 2006-01-16 | -27.54 |
| 2006-01-13 | -27.54 |
| 2006-01-12 | -27.54 |
| 2006-01-11 | -27.54 |
| 2006-01-10 | -27.54 |
| 2006-01-09 | -25.36 |
| 2006-01-06 | -25.36 |
| 2006-01-05 | -25.36 |
| 2006-01-04 | -25.36 |
| 2006-01-03 | -25.36 |
| 2005-12-30 | -25.36 |
| 2005-12-29 | -31.16 |
| 2005-12-28 | -31.16 |
| 2005-12-23 | -31.16 |
| 2005-12-22 | -31.16 |
| 2005-12-21 | -31.16 |
| 2005-12-20 | -34.78 |
| 2005-12-19 | -27.54 |
| 2005-12-16 | -27.54 |
| 2005-12-15 | -27.54 |
| 2005-12-14 | -27.54 |
| 2005-12-13 | -27.54 |
| 2005-12-12 | -27.54 |
| 2005-12-09 | -27.54 |
| 2005-12-08 | -27.54 |
| 2005-12-07 | -27.54 |
| 2005-12-06 | -27.54 |
| 2005-12-05 | -27.54 |
| 2005-12-02 | -27.54 |
| 2005-12-01 | -27.54 |
| 2005-11-30 | -26.81 |
| 2005-11-29 | -26.09 |
| 2005-11-28 | -26.09 |
| 2005-11-25 | -26.09 |
| 2005-11-24 | -27.54 |
| 2005-11-23 | -27.54 |
| 2005-11-22 | -26.09 |
| 2005-11-21 | -23.91 |
| 2005-11-18 | -23.19 |
| 2005-11-17 | -23.91 |
| 2005-11-16 | -27.54 |
| 2005-11-15 | -27.54 |
| 2005-11-14 | -27.54 |
| 2005-11-11 | -27.54 |
| 2005-11-10 | -27.54 |
| 2005-11-09 | -27.54 |
| 2005-11-08 | -27.54 |
| 2005-11-07 | -27.54 |
| 2005-11-04 | -13.04 |
| 2005-11-03 | -13.04 |
| 2005-11-02 | -13.04 |
| 2005-11-01 | -13.04 |
| 2005-10-31 | -13.04 |
| 2005-10-28 | -13.04 |
| 2005-10-27 | -13.04 |
| 2005-10-26 | -12.32 |
| 2005-10-25 | -12.32 |
| 2005-10-24 | -12.32 |
| 2005-10-21 | -12.32 |
| 2005-10-20 | -12.32 |
| 2005-10-19 | -12.32 |
| 2005-10-18 | -12.32 |
| 2005-10-17 | -12.32 |
| 2005-10-14 | -12.32 |
| 2005-10-13 | -12.32 |
| 2005-10-12 | -12.32 |
| 2005-10-10 | -12.32 |
| 2005-10-07 | -12.32 |
| 2005-10-06 | -12.32 |
| 2005-10-05 | -11.59 |
| 2005-10-04 | -11.59 |
| 2005-10-03 | -11.59 |
| 2005-09-30 | -11.59 |
| 2005-09-29 | -11.59 |
| 2005-09-28 | -11.59 |
| 2005-09-27 | -11.59 |
| 2005-09-26 | -10.87 |
| 2005-09-23 | -10.87 |
| 2005-09-22 | -10.87 |
| 2005-09-21 | -10.87 |
| 2005-09-20 | -10.87 |
| 2005-09-16 | -10.87 |
| 2005-09-15 | -10.87 |
| 2005-09-14 | -10.87 |
| 2005-09-13 | -10.87 |
| 2005-09-12 | -10.87 |
| 2005-09-09 | -26.81 |
| 2005-09-08 | -26.81 |
| 2005-09-07 | -26.81 |
| 2005-09-06 | -26.81 |
| 2005-09-05 | -10.87 |
| 2005-09-02 | -10.87 |
| 2005-09-01 | -10.14 |
| 2005-08-31 | -10.14 |
| 2005-08-30 | -10.14 |
| 2005-08-29 | -10.14 |
| 2005-08-26 | -10.14 |
| 2005-08-25 | -10.14 |
| 2005-08-24 | -10.14 |
| 2005-08-23 | -9.42 |
| 2005-08-22 | -27.54 |
| 2005-08-19 | -27.54 |
| 2005-08-18 | -27.54 |
| 2005-08-17 | -27.54 |
| 2005-08-16 | -27.54 |
| 2005-08-15 | -27.54 |
| 2005-08-12 | -27.54 |
| 2005-08-11 | -27.54 |
| 2005-08-10 | -27.54 |
| 2005-08-09 | -27.54 |
| 2005-08-08 | -27.54 |
| 2005-08-05 | -27.54 |
| 2005-08-04 | -27.54 |
| 2005-08-03 | -25.36 |
| 2005-08-02 | -25.36 |
| 2005-08-01 | -25.36 |
| 2005-07-29 | -25.36 |
| 2005-07-28 | -25.36 |
| 2005-07-27 | -25.36 |
| 2005-07-26 | -25.36 |
| 2005-07-25 | -25.36 |
| 2005-07-22 | -25.36 |
| 2005-07-21 | -25.36 |
| 2005-07-20 | -20.29 |
| 2005-07-19 | -20.29 |
| 2005-07-18 | -20.29 |
| 2005-07-15 | -20.29 |
| 2005-07-14 | -20.29 |
| 2005-07-13 | -20.29 |
| 2005-07-12 | -20.29 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -23.19 |
| 2005-07-06 | -23.19 |
| 2005-07-05 | -23.19 |
| 2005-07-04 | -23.19 |
| 2005-06-30 | -23.19 |
| 2005-06-29 | -23.19 |
| 2005-06-28 | -23.19 |
| 2005-06-27 | -23.19 |
| 2005-06-24 | -20.29 |
| 2005-06-23 | -20.29 |
| 2005-06-22 | -20.29 |
| 2005-06-21 | -20.29 |
| 2005-06-20 | -23.91 |
| 2005-06-17 | -23.91 |
| 2005-06-16 | -23.91 |
| 2005-06-15 | -20.29 |
| 2005-06-14 | -23.19 |
| 2005-06-13 | -20.29 |
| 2005-06-10 | -20.29 |
| 2005-06-09 | -20.29 |
| 2005-06-08 | -20.29 |
| 2005-06-07 | -20.29 |
| 2005-06-06 | -20.29 |
| 2005-06-03 | -20.29 |
| 2005-06-02 | -20.29 |
| 2005-06-01 | -20.29 |
| 2005-05-31 | -20.29 |
| 2005-05-30 | -14.49 |
| 2005-05-27 | -14.49 |
| 2005-05-26 | -14.49 |
| 2005-05-25 | -14.49 |
| 2005-05-24 | -14.49 |
| 2005-05-23 | -14.49 |
| 2005-05-20 | -14.49 |
| 2005-05-19 | -14.49 |
| 2005-05-18 | -14.49 |
| 2005-05-17 | -14.49 |
| 2005-05-13 | -14.49 |
| 2005-05-12 | -14.49 |
| 2005-05-11 | -14.49 |
| 2005-05-10 | -14.49 |
| 2005-05-09 | -14.49 |
| 2005-05-06 | -9.42 |
| 2005-05-05 | -9.42 |
| 2005-05-04 | -9.42 |
| 2005-05-03 | -11.59 |
| 2005-04-29 | -11.59 |
| 2005-04-28 | -11.59 |
| 2005-04-27 | -11.59 |
| 2005-04-26 | -13.04 |
| 2005-04-25 | -13.04 |
| 2005-04-22 | -13.04 |
| 2005-04-21 | -13.04 |
| 2005-04-20 | -13.04 |
| 2005-04-19 | -13.04 |
| 2005-04-18 | -13.04 |
| 2005-04-15 | -13.04 |
| 2005-04-14 | -16.67 |
| 2005-04-13 | -16.67 |
| 2005-04-12 | -16.67 |
| 2005-04-11 | -16.67 |
| 2005-04-08 | -16.67 |
| 2005-04-07 | -16.67 |
| 2005-04-06 | -16.67 |
| 2005-04-04 | -16.67 |
| 2005-04-01 | -16.67 |
| 2005-03-31 | -10.87 |
| 2005-03-30 | -13.04 |
| 2005-03-29 | -11.59 |
| 2005-03-24 | -3.62 |
| 2005-03-23 | -5.80 |
| 2005-03-22 | -5.80 |
| 2005-03-21 | -7.97 |
| 2005-03-18 | -7.97 |
| 2005-03-17 | -7.97 |
| 2005-03-16 | -5.80 |
| 2005-03-15 | -5.80 |
| 2005-03-14 | 1.45 |
| 2005-03-11 | 1.45 |
| 2005-03-10 | 1.45 |
| 2005-03-09 | 1.45 |
| 2005-03-08 | 7.25 |
| 2005-03-07 | 10.14 |
| 2005-03-04 | 25.36 |
| 2005-03-03 | 25.36 |
| 2005-03-02 | 25.36 |
| 2005-03-01 | 23.19 |
| 2005-02-28 | 28.99 |
| 2005-02-25 | 34.06 |
| 2005-02-24 | 34.06 |
| 2005-02-23 | 34.06 |
| 2005-02-22 | 36.23 |
| 2005-02-21 | 44.93 |
| 2005-02-18 | 55.07 |
| 2005-02-17 | 55.07 |
| 2005-02-16 | 55.07 |
| 2005-02-15 | 55.07 |
| 2005-02-14 | 55.07 |
| 2005-02-08 | 55.07 |
| 2005-02-07 | 55.07 |
| 2005-02-04 | 55.07 |
| 2005-02-03 | 55.07 |
| 2005-02-02 | 55.07 |
| 2005-02-01 | 55.07 |
| 2005-01-31 | 55.07 |
| 2005-01-28 | 55.07 |
| 2005-01-27 | 55.80 |
| 2005-01-26 | 59.42 |
| 2005-01-25 | 63.04 |
| 2005-01-24 | 63.04 |
| 2005-01-21 | 63.04 |
| 2005-01-20 | 63.04 |
| 2005-01-19 | 63.04 |
| 2005-01-18 | 63.04 |
| 2005-01-17 | 63.04 |
| 2005-01-14 | 63.04 |
| 2005-01-13 | 63.04 |
| 2005-01-12 | 63.04 |
| 2005-01-11 | 63.04 |
| 2005-01-10 | 63.04 |
| 2005-01-07 | 63.04 |
| 2005-01-06 | 63.04 |
| 2005-01-05 | 63.04 |
| 2005-01-04 | 63.04 |
| 2005-01-03 | 63.04 |
| 2004-12-31 | 63.04 |
| 2004-12-30 | 63.04 |
| 2004-12-29 | 63.04 |
| 2004-12-28 | 63.04 |
| 2004-12-24 | 63.04 |
| 2004-12-23 | 63.04 |
| 2004-12-22 | 63.04 |
| 2004-12-21 | 63.04 |
| 2004-12-20 | 63.04 |
| 2004-12-17 | 63.04 |
| 2004-12-16 | 63.04 |
| 2004-12-15 | 63.04 |
| 2004-12-14 | 63.04 |
| 2004-12-13 | 63.04 |
| 2004-12-10 | 63.04 |
| 2004-12-09 | 63.04 |
| 2004-12-08 | 63.04 |
| 2004-12-07 | 63.04 |
| 2004-12-06 | 59.42 |
| 2004-12-03 | 59.42 |
| 2004-12-02 | 59.42 |
| 2004-12-01 | 59.42 |
| 2004-11-30 | 59.42 |
| 2004-11-29 | 63.04 |
| 2004-11-26 | 59.42 |
| 2004-11-25 | 51.45 |
| 2004-11-24 | 51.45 |
| 2004-11-23 | 42.03 |
| 2004-11-22 | 42.03 |
| 2004-11-19 | 44.93 |
| 2004-11-18 | 28.99 |
| 2004-11-17 | 28.99 |
| 2004-11-16 | 27.54 |
| 2004-11-15 | 28.99 |
| 2004-11-12 | 28.99 |
| 2004-11-11 | 28.99 |
| 2004-11-10 | 31.16 |
| 2004-11-09 | 30.43 |
| 2004-11-08 | 30.43 |
| 2004-11-05 | 30.43 |
| 2004-11-04 | 30.43 |
| 2004-11-03 | 30.43 |
| 2004-11-02 | 30.43 |
| 2004-11-01 | 30.43 |
| 2004-10-29 | 46.38 |
| 2004-10-28 | 30.43 |
| 2004-10-27 | 30.43 |
| 2004-10-26 | 30.43 |
| 2004-10-25 | 30.43 |
| 2004-10-21 | 30.43 |
| 2004-10-20 | 30.43 |
| 2004-10-19 | 30.43 |
| 2004-10-18 | 30.43 |
| 2004-10-15 | 30.43 |
| 2004-10-14 | 30.43 |
| 2004-10-13 | 30.43 |
| 2004-10-12 | 30.43 |
| 2004-10-11 | 30.43 |
| 2004-10-08 | 41.30 |
| 2004-10-07 | 41.30 |
| 2004-10-06 | 41.30 |
| 2004-10-05 | 41.30 |
| 2004-10-04 | 41.30 |
| 2004-09-30 | 57.97 |
| 2004-09-28 | 57.97 |
| 2004-09-27 | 57.97 |
| 2004-09-24 | 57.97 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 52.17 |
| 2004-09-21 | 44.93 |
| 2004-09-20 | 43.48 |
| 2004-09-17 | 43.48 |
| 2004-09-16 | 43.48 |
| 2004-09-15 | 43.48 |
| 2004-09-14 | 43.48 |
| 2004-09-13 | 48.55 |
| 2004-09-10 | 48.55 |
| 2004-09-09 | 48.55 |
| 2004-09-08 | 48.55 |
| 2004-09-07 | 48.55 |
| 2004-09-06 | 48.55 |
| 2004-09-03 | 43.48 |
| 2004-09-02 | 43.48 |
| 2004-09-01 | 43.48 |
| 2004-08-31 | 42.03 |
| 2004-08-30 | 36.96 |
| 2004-08-27 | 36.96 |
| 2004-08-26 | 36.23 |
| 2004-08-25 | 36.23 |
| 2004-08-24 | 43.48 |
| 2004-08-23 | 31.88 |
| 2004-08-20 | 26.09 |
| 2004-08-19 | 26.09 |
| 2004-08-18 | 26.09 |
| 2004-08-17 | 23.91 |
| 2004-08-16 | 20.29 |
| 2004-08-13 | 20.29 |
| 2004-08-12 | 20.29 |
| 2004-08-11 | 20.29 |
| 2004-08-10 | 19.57 |
| 2004-08-09 | 18.12 |
| 2004-08-06 | 17.39 |
| 2004-08-05 | 17.39 |
| 2004-08-04 | 15.94 |
| 2004-08-03 | 15.94 |
| 2004-08-02 | 15.22 |
| 2004-07-30 | 13.04 |
| 2004-07-29 | 13.04 |
| 2004-07-28 | 13.04 |
| 2004-07-27 | 10.14 |
| 2004-07-26 | 10.14 |
| 2004-07-23 | 10.14 |
| 2004-07-22 | 9.42 |
| 2004-07-21 | 9.42 |
| 2004-07-20 | 9.42 |
| 2004-07-19 | 13.77 |
| 2004-07-16 | 13.77 |
| 2004-07-15 | 13.77 |
| 2004-07-14 | 13.77 |
| 2004-07-13 | 19.57 |
| 2004-07-12 | 19.57 |
| 2004-07-09 | 19.57 |
| 2004-07-08 | 19.57 |
| 2004-07-07 | 19.57 |
| 2004-07-06 | 19.57 |
| 2004-07-05 | 19.57 |
| 2004-07-02 | 19.57 |
| 2004-06-30 | 19.57 |
| 2004-06-29 | 19.57 |
| 2004-06-28 | 19.57 |
| 2004-06-25 | 19.57 |
| 2004-06-24 | 19.57 |
| 2004-06-23 | 19.57 |
| 2004-06-21 | 19.57 |
| 2004-06-18 | 19.57 |
| 2004-06-17 | 19.57 |
| 2004-06-16 | 19.57 |
| 2004-06-15 | 19.57 |
| 2004-06-14 | 19.57 |
| 2004-06-11 | 19.57 |
| 2004-06-10 | 19.57 |
| 2004-06-09 | 19.57 |
| 2004-06-08 | 19.57 |
| 2004-06-07 | 19.57 |
| 2004-06-04 | 19.57 |
| 2004-06-03 | 19.57 |
| 2004-06-02 | 19.57 |
| 2004-06-01 | 19.57 |
| 2004-05-31 | 19.57 |
| 2004-05-28 | 30.43 |
| 2004-05-27 | 30.43 |
| 2004-05-25 | 30.43 |
| 2004-05-24 | 30.43 |
| 2004-05-21 | 37.68 |
| 2004-05-20 | 37.68 |
| 2004-05-19 | 37.68 |
| 2004-05-18 | 26.09 |
| 2004-05-17 | 10.14 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy