Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-02 | 725.44 |
| 2025-12-01 | 716.46 |
| 2025-11-28 | 717.27 |
| 2025-11-27 | 720.54 |
| 2025-11-26 | 720.54 |
| 2025-11-25 | 713.19 |
| 2025-11-24 | 704.21 |
| 2025-11-21 | 705.84 |
| 2025-11-20 | 718.09 |
| 2025-11-19 | 705.03 |
| 2025-11-18 | 707.48 |
| 2025-11-17 | 716.46 |
| 2025-11-14 | 722.17 |
| 2025-11-13 | 716.46 |
| 2025-11-12 | 721.36 |
| 2025-11-11 | 709.11 |
| 2025-11-10 | 701.76 |
| 2025-11-07 | 699.31 |
| 2025-11-06 | 706.66 |
| 2025-11-05 | 696.86 |
| 2025-11-04 | 690.33 |
| 2025-11-03 | 687.06 |
| 2025-10-31 | 672.37 |
| 2025-10-30 | 667.47 |
| 2025-10-28 | 668.29 |
| 2025-10-27 | 661.75 |
| 2025-10-24 | 662.57 |
| 2025-10-23 | 669.92 |
| 2025-10-22 | 673.18 |
| 2025-10-21 | 664.20 |
| 2025-10-20 | 674.00 |
| 2025-10-17 | 682.98 |
| 2025-10-16 | 682.98 |
| 2025-10-15 | 673.18 |
| 2025-10-14 | 660.94 |
| 2025-10-13 | 639.71 |
| 2025-10-10 | 629.91 |
| 2025-10-09 | 623.38 |
| 2025-10-08 | 612.77 |
| 2025-10-06 | 616.85 |
| 2025-10-03 | 621.75 |
| 2025-10-02 | 626.65 |
| 2025-09-30 | 636.44 |
| 2025-09-29 | 641.34 |
| 2025-09-26 | 665.02 |
| 2025-09-25 | 672.37 |
| 2025-09-24 | 669.92 |
| 2025-09-23 | 656.85 |
| 2025-09-22 | 645.42 |
| 2025-09-19 | 648.69 |
| 2025-09-18 | 652.77 |
| 2025-09-17 | 662.57 |
| 2025-09-16 | 670.73 |
| 2025-09-15 | 659.30 |
| 2025-09-12 | 657.67 |
| 2025-09-11 | 660.12 |
| 2025-09-10 | 659.30 |
| 2025-09-09 | 654.41 |
| 2025-09-08 | 651.96 |
| 2025-09-05 | 651.96 |
| 2025-09-04 | 647.87 |
| 2025-09-03 | 643.79 |
| 2025-09-02 | 647.87 |
| 2025-09-01 | 656.85 |
| 2025-08-29 | 651.14 |
| 2025-08-28 | 678.08 |
| 2025-08-27 | 683.80 |
| 2025-08-26 | 690.33 |
| 2025-08-25 | 691.15 |
| 2025-08-22 | 691.15 |
| 2025-08-21 | 698.49 |
| 2025-08-20 | 686.25 |
| 2025-08-19 | 691.96 |
| 2025-08-18 | 696.86 |
| 2025-08-15 | 700.13 |
| 2025-08-14 | 710.74 |
| 2025-08-13 | 715.64 |
| 2025-08-12 | 717.27 |
| 2025-08-11 | 714.82 |
| 2025-08-08 | 718.09 |
| 2025-08-07 | 715.64 |
| 2025-08-06 | 708.29 |
| 2025-08-05 | 707.48 |
| 2025-08-04 | 691.96 |
| 2025-08-01 | 680.53 |
| 2025-07-31 | 686.25 |
| 2025-07-30 | 700.94 |
| 2025-07-29 | 704.21 |
| 2025-07-28 | 713.19 |
| 2025-07-25 | 727.89 |
| 2025-07-24 | 736.05 |
| 2025-07-23 | 729.52 |
| 2025-07-22 | 724.62 |
| 2025-07-21 | 719.72 |
| 2025-07-18 | 719.72 |
| 2025-07-17 | 719.72 |
| 2025-07-16 | 722.99 |
| 2025-07-15 | 721.36 |
| 2025-07-14 | 729.52 |
| 2025-07-11 | 714.82 |
| 2025-07-10 | 727.89 |
| 2025-07-09 | 729.52 |
| 2025-07-08 | 727.89 |
| 2025-07-07 | 739.32 |
| 2025-07-04 | 749.11 |
| 2025-07-03 | 752.38 |
| 2025-07-02 | 777.14 |
| 2025-06-30 | 761.59 |
| 2025-06-27 | 763.15 |
| 2025-06-26 | 770.92 |
| 2025-06-25 | 778.70 |
| 2025-06-24 | 766.26 |
| 2025-06-23 | 766.26 |
| 2025-06-20 | 791.14 |
| 2025-06-19 | 774.03 |
| 2025-06-18 | 788.03 |
| 2025-06-17 | 788.03 |
| 2025-06-16 | 777.14 |
| 2025-06-13 | 758.48 |
| 2025-06-12 | 752.26 |
| 2025-06-11 | 747.59 |
| 2025-06-10 | 732.04 |
| 2025-06-09 | 718.05 |
| 2025-06-06 | 728.93 |
| 2025-06-05 | 725.82 |
| 2025-06-04 | 724.27 |
| 2025-06-03 | 711.82 |
| 2025-06-02 | 693.16 |
| 2025-05-30 | 676.83 |
| 2025-05-29 | 693.16 |
| 2025-05-28 | 699.38 |
| 2025-05-27 | 683.83 |
| 2025-05-26 | 679.16 |
| 2025-05-23 | 686.94 |
| 2025-05-22 | 683.83 |
| 2025-05-21 | 668.28 |
| 2025-05-20 | 665.95 |
| 2025-05-19 | 663.61 |
| 2025-05-16 | 661.28 |
| 2025-05-15 | 651.17 |
| 2025-05-14 | 648.84 |
| 2025-05-13 | 647.28 |
| 2025-05-12 | 647.28 |
| 2025-05-09 | 635.62 |
| 2025-05-08 | 623.18 |
| 2025-05-07 | 648.06 |
| 2025-05-06 | 641.84 |
| 2025-05-02 | 644.17 |
| 2025-04-30 | 650.39 |
| 2025-04-29 | 644.95 |
| 2025-04-28 | 662.83 |
| 2025-04-25 | 657.39 |
| 2025-04-24 | 658.17 |
| 2025-04-23 | 651.17 |
| 2025-04-22 | 652.73 |
| 2025-04-17 | 650.39 |
| 2025-04-16 | 644.95 |
| 2025-04-15 | 651.95 |
| 2025-04-14 | 650.39 |
| 2025-04-11 | 641.84 |
| 2025-04-10 | 626.29 |
| 2025-04-09 | 616.96 |
| 2025-04-08 | 619.29 |
| 2025-04-07 | 607.62 |
| 2025-04-03 | 644.95 |
| 2025-04-02 | 644.95 |
| 2025-04-01 | 644.95 |
| 2025-03-31 | 618.51 |
| 2025-03-28 | 623.95 |
| 2025-03-27 | 619.29 |
| 2025-03-26 | 580.41 |
| 2025-03-25 | 585.07 |
| 2025-03-24 | 582.74 |
| 2025-03-21 | 587.41 |
| 2025-03-20 | 592.07 |
| 2025-03-19 | 589.74 |
| 2025-03-18 | 586.63 |
| 2025-03-17 | 584.30 |
| 2025-03-14 | 586.63 |
| 2025-03-13 | 594.41 |
| 2025-03-12 | 592.07 |
| 2025-03-11 | 595.96 |
| 2025-03-10 | 583.52 |
| 2025-03-07 | 578.85 |
| 2025-03-06 | 580.41 |
| 2025-03-05 | 597.52 |
| 2025-03-04 | 606.85 |
| 2025-03-03 | 606.85 |
| 2025-02-28 | 588.18 |
| 2025-02-27 | 594.41 |
| 2025-02-26 | 580.41 |
| 2025-02-25 | 563.30 |
| 2025-02-24 | 559.41 |
| 2025-02-21 | 559.41 |
| 2025-02-20 | 568.74 |
| 2025-02-19 | 569.52 |
| 2025-02-18 | 574.19 |
| 2025-02-17 | 564.86 |
| 2025-02-14 | 541.53 |
| 2025-02-13 | 541.53 |
| 2025-02-12 | 546.19 |
| 2025-02-11 | 537.64 |
| 2025-02-10 | 538.42 |
| 2025-02-07 | 539.97 |
| 2025-02-06 | 543.86 |
| 2025-02-05 | 540.75 |
| 2025-02-04 | 548.53 |
| 2025-02-03 | 570.30 |
| 2025-01-28 | 569.52 |
| 2025-01-27 | 551.64 |
| 2025-01-24 | 538.42 |
| 2025-01-23 | 539.97 |
| 2025-01-22 | 531.42 |
| 2025-01-21 | 535.31 |
| 2025-01-20 | 543.86 |
| 2025-01-17 | 551.64 |
| 2025-01-16 | 553.19 |
| 2025-01-15 | 553.97 |
| 2025-01-14 | 547.75 |
| 2025-01-13 | 539.19 |
| 2025-01-10 | 551.64 |
| 2025-01-09 | 561.75 |
| 2025-01-08 | 557.08 |
| 2025-01-07 | 553.19 |
| 2025-01-06 | 557.08 |
| 2025-01-03 | 560.19 |
| 2025-01-02 | 560.19 |
| 2024-12-31 | 567.19 |
| 2024-12-30 | 566.41 |
| 2024-12-27 | 566.41 |
| 2024-12-24 | 561.75 |
| 2024-12-23 | 560.97 |
| 2024-12-20 | 550.08 |
| 2024-12-19 | 543.86 |
| 2024-12-18 | 539.97 |
| 2024-12-17 | 532.97 |
| 2024-12-16 | 541.53 |
| 2024-12-13 | 531.42 |
| 2024-12-12 | 530.64 |
| 2024-12-11 | 522.87 |
| 2024-12-10 | 522.09 |
| 2024-12-09 | 533.75 |
| 2024-12-06 | 522.09 |
| 2024-12-05 | 510.42 |
| 2024-12-04 | 519.75 |
| 2024-12-03 | 515.09 |
| 2024-12-02 | 511.98 |
| 2024-11-29 | 513.53 |
| 2024-11-28 | 507.31 |
| 2024-11-27 | 508.87 |
| 2024-11-26 | 505.76 |
| 2024-11-25 | 503.42 |
| 2024-11-22 | 497.20 |
| 2024-11-21 | 502.65 |
| 2024-11-20 | 500.31 |
| 2024-11-19 | 506.54 |
| 2024-11-18 | 503.42 |
| 2024-11-15 | 500.31 |
| 2024-11-14 | 496.43 |
| 2024-11-13 | 507.31 |
| 2024-11-12 | 511.20 |
| 2024-11-11 | 511.98 |
| 2024-11-08 | 521.31 |
| 2024-11-07 | 523.64 |
| 2024-11-06 | 523.64 |
| 2024-11-05 | 525.20 |
| 2024-11-04 | 520.53 |
| 2024-11-01 | 516.64 |
| 2024-10-31 | 508.87 |
| 2024-10-30 | 517.42 |
| 2024-10-29 | 523.64 |
| 2024-10-28 | 536.08 |
| 2024-10-25 | 532.97 |
| 2024-10-24 | 536.86 |
| 2024-10-23 | 535.31 |
| 2024-10-22 | 539.19 |
| 2024-10-21 | 536.08 |
| 2024-10-18 | 539.97 |
| 2024-10-17 | 526.75 |
| 2024-10-16 | 529.86 |
| 2024-10-15 | 532.20 |
| 2024-10-14 | 529.86 |
| 2024-10-10 | 528.31 |
| 2024-10-09 | 501.87 |
| 2024-10-08 | 515.09 |
| 2024-10-07 | 571.08 |
| 2024-10-04 | 531.42 |
| 2024-10-03 | 515.09 |
| 2024-10-02 | 515.09 |
| 2024-09-30 | 511.98 |
| 2024-09-27 | 499.54 |
| 2024-09-26 | 506.54 |
| 2024-09-25 | 515.87 |
| 2024-09-24 | 512.76 |
| 2024-09-23 | 504.20 |
| 2024-09-20 | 495.65 |
| 2024-09-19 | 496.43 |
| 2024-09-17 | 487.87 |
| 2024-09-16 | 488.65 |
| 2024-09-13 | 491.76 |
| 2024-09-12 | 483.21 |
| 2024-09-11 | 476.21 |
| 2024-09-10 | 487.10 |
| 2024-09-09 | 493.32 |
| 2024-09-05 | 488.65 |
| 2024-09-04 | 487.87 |
| 2024-09-03 | 490.21 |
| 2024-09-02 | 505.76 |
| 2024-08-30 | 497.98 |
| 2024-08-29 | 510.42 |
| 2024-08-28 | 523.64 |
| 2024-08-27 | 525.98 |
| 2024-08-26 | 525.20 |
| 2024-08-23 | 538.42 |
| 2024-08-22 | 540.75 |
| 2024-08-21 | 534.53 |
| 2024-08-20 | 543.08 |
| 2024-08-19 | 542.31 |
| 2024-08-16 | 529.09 |
| 2024-08-15 | 524.42 |
| 2024-08-14 | 522.87 |
| 2024-08-13 | 522.09 |
| 2024-08-12 | 511.20 |
| 2024-08-09 | 500.31 |
| 2024-08-08 | 497.20 |
| 2024-08-07 | 497.98 |
| 2024-08-06 | 480.87 |
| 2024-08-05 | 483.98 |
| 2024-08-02 | 496.43 |
| 2024-08-01 | 502.65 |
| 2024-07-31 | 477.76 |
| 2024-07-30 | 479.32 |
| 2024-07-29 | 480.87 |
| 2024-07-26 | 482.43 |
| 2024-07-25 | 483.98 |
| 2024-07-24 | 505.76 |
| 2024-07-23 | 487.87 |
| 2024-07-22 | 487.10 |
| 2024-07-19 | 472.32 |
| 2024-07-18 | 481.65 |
| 2024-07-17 | 474.65 |
| 2024-07-16 | 487.87 |
| 2024-07-15 | 494.87 |
| 2024-07-12 | 501.87 |
| 2024-07-11 | 499.54 |
| 2024-07-10 | 501.87 |
| 2024-07-09 | 516.64 |
| 2024-07-08 | 525.98 |
| 2024-07-05 | 539.19 |
| 2024-07-04 | 553.19 |
| 2024-07-03 | 550.08 |
| 2024-07-02 | 531.42 |
| 2024-06-28 | 507.68 |
| 2024-06-27 | 505.49 |
| 2024-06-26 | 506.95 |
| 2024-06-25 | 521.54 |
| 2024-06-24 | 515.70 |
| 2024-06-21 | 513.51 |
| 2024-06-20 | 516.43 |
| 2024-06-19 | 514.24 |
| 2024-06-18 | 511.33 |
| 2024-06-17 | 507.68 |
| 2024-06-14 | 510.60 |
| 2024-06-13 | 517.16 |
| 2024-06-12 | 505.49 |
| 2024-06-11 | 493.09 |
| 2024-06-07 | 515.70 |
| 2024-06-06 | 514.24 |
| 2024-06-05 | 506.95 |
| 2024-06-04 | 515.70 |
| 2024-06-03 | 514.24 |
| 2024-05-31 | 493.09 |
| 2024-05-30 | 495.28 |
| 2024-05-29 | 506.22 |
| 2024-05-28 | 517.16 |
| 2024-05-27 | 517.89 |
| 2024-05-24 | 506.95 |
| 2024-05-23 | 503.30 |
| 2024-05-22 | 517.16 |
| 2024-05-21 | 504.76 |
| 2024-05-20 | 520.08 |
| 2024-05-17 | 512.78 |
| 2024-05-16 | 495.28 |
| 2024-05-14 | 518.62 |
| 2024-05-13 | 511.33 |
| 2024-05-10 | 508.41 |
| 2024-05-09 | 473.39 |
| 2024-05-08 | 468.29 |
| 2024-05-07 | 470.47 |
| 2024-05-06 | 466.10 |
| 2024-05-03 | 441.29 |
| 2024-05-02 | 447.13 |
| 2024-04-30 | 461.72 |
| 2024-04-29 | 462.45 |
| 2024-04-26 | 471.20 |
| 2024-04-25 | 474.85 |
| 2024-04-24 | 476.31 |
| 2024-04-23 | 472.66 |
| 2024-04-22 | 474.85 |
| 2024-04-19 | 476.31 |
| 2024-04-18 | 477.04 |
| 2024-04-17 | 479.23 |
| 2024-04-16 | 479.96 |
| 2024-04-15 | 485.79 |
| 2024-04-12 | 487.98 |
| 2024-04-11 | 493.09 |
| 2024-04-10 | 492.36 |
| 2024-04-09 | 474.12 |
| 2024-04-08 | 464.64 |
| 2024-04-05 | 452.24 |
| 2024-04-03 | 471.20 |
| 2024-04-02 | 476.31 |
| 2024-03-28 | 484.33 |
| 2024-03-27 | 482.15 |
| 2024-03-26 | 485.79 |
| 2024-03-25 | 492.36 |
| 2024-03-22 | 478.50 |
| 2024-03-21 | 481.42 |
| 2024-03-20 | 482.88 |
| 2024-03-19 | 482.15 |
| 2024-03-18 | 493.82 |
| 2024-03-15 | 487.98 |
| 2024-03-14 | 496.74 |
| 2024-03-13 | 499.65 |
| 2024-03-12 | 496.74 |
| 2024-03-11 | 496.74 |
| 2024-03-08 | 500.38 |
| 2024-03-07 | 507.68 |
| 2024-03-06 | 498.19 |
| 2024-03-05 | 493.82 |
| 2024-03-04 | 491.63 |
| 2024-03-01 | 486.52 |
| 2024-02-29 | 487.25 |
| 2024-02-28 | 483.60 |
| 2024-02-27 | 482.15 |
| 2024-02-26 | 487.98 |
| 2024-02-23 | 508.41 |
| 2024-02-22 | 501.84 |
| 2024-02-21 | 498.92 |
| 2024-02-20 | 498.92 |
| 2024-02-19 | 474.85 |
| 2024-02-16 | 458.07 |
| 2024-02-15 | 448.59 |
| 2024-02-14 | 454.42 |
| 2024-02-09 | 456.61 |
| 2024-02-08 | 461.72 |
| 2024-02-07 | 466.83 |
| 2024-02-06 | 466.83 |
| 2024-02-05 | 450.78 |
| 2024-02-02 | 444.21 |
| 2024-02-01 | 434.00 |
| 2024-01-31 | 444.21 |
| 2024-01-30 | 447.13 |
| 2024-01-29 | 463.91 |
| 2024-01-26 | 460.99 |
| 2024-01-25 | 466.10 |
| 2024-01-24 | 455.88 |
| 2024-01-23 | 439.83 |
| 2024-01-22 | 432.54 |
| 2024-01-19 | 440.56 |
| 2024-01-18 | 443.48 |
| 2024-01-17 | 451.51 |
| 2024-01-16 | 460.26 |
| 2024-01-15 | 469.74 |
| 2024-01-12 | 458.07 |
| 2024-01-11 | 453.70 |
| 2024-01-10 | 455.15 |
| 2024-01-09 | 450.05 |
| 2024-01-08 | 448.59 |
| 2024-01-05 | 451.51 |
| 2024-01-04 | 454.42 |
| 2024-01-03 | 455.88 |
| 2024-01-02 | 433.27 |
| 2023-12-29 | 412.11 |
| 2023-12-28 | 411.38 |
| 2023-12-27 | 409.92 |
| 2023-12-22 | 409.20 |
| 2023-12-21 | 405.55 |
| 2023-12-20 | 404.82 |
| 2023-12-19 | 403.36 |
| 2023-12-18 | 408.47 |
| 2023-12-15 | 409.20 |
| 2023-12-14 | 412.11 |
| 2023-12-13 | 408.47 |
| 2023-12-12 | 409.20 |
| 2023-12-11 | 400.44 |
| 2023-12-08 | 404.82 |
| 2023-12-07 | 412.11 |
| 2023-12-06 | 408.47 |
| 2023-12-05 | 409.20 |
| 2023-12-04 | 407.74 |
| 2023-12-01 | 407.01 |
| 2023-11-30 | 412.84 |
| 2023-11-29 | 403.36 |
| 2023-11-28 | 408.47 |
| 2023-11-27 | 403.36 |
| 2023-11-24 | 408.47 |
| 2023-11-23 | 414.30 |
| 2023-11-22 | 407.74 |
| 2023-11-21 | 402.63 |
| 2023-11-20 | 401.17 |
| 2023-11-17 | 393.15 |
| 2023-11-16 | 401.17 |
| 2023-11-15 | 403.36 |
| 2023-11-14 | 399.71 |
| 2023-11-13 | 396.06 |
| 2023-11-10 | 397.52 |
| 2023-11-09 | 400.44 |
| 2023-11-08 | 401.17 |
| 2023-11-07 | 406.28 |
| 2023-11-06 | 414.30 |
| 2023-11-03 | 414.30 |
| 2023-11-02 | 417.22 |
| 2023-11-01 | 411.38 |
| 2023-10-31 | 419.41 |
| 2023-10-30 | 408.47 |
| 2023-10-27 | 412.84 |
| 2023-10-26 | 409.20 |
| 2023-10-25 | 404.09 |
| 2023-10-24 | 400.44 |
| 2023-10-20 | 393.15 |
| 2023-10-19 | 405.55 |
| 2023-10-18 | 425.24 |
| 2023-10-17 | 420.14 |
| 2023-10-16 | 412.84 |
| 2023-10-13 | 413.57 |
| 2023-10-12 | 417.95 |
| 2023-10-11 | 412.11 |
| 2023-10-10 | 400.44 |
| 2023-10-09 | 402.63 |
| 2023-10-06 | 392.42 |
| 2023-10-05 | 388.04 |
| 2023-10-04 | 390.23 |
| 2023-10-03 | 401.90 |
| 2023-09-29 | 415.76 |
| 2023-09-28 | 418.68 |
| 2023-09-27 | 418.68 |
| 2023-09-26 | 428.16 |
| 2023-09-25 | 431.81 |
| 2023-09-22 | 434.73 |
| 2023-09-21 | 430.35 |
| 2023-09-20 | 420.87 |
| 2023-09-19 | 428.16 |
| 2023-09-18 | 417.95 |
| 2023-09-15 | 420.87 |
| 2023-09-14 | 412.11 |
| 2023-09-13 | 411.38 |
| 2023-09-12 | 410.65 |
| 2023-09-11 | 412.84 |
| 2023-09-07 | 407.01 |
| 2023-09-06 | 410.65 |
| 2023-09-05 | 410.65 |
| 2023-09-04 | 418.68 |
| 2023-08-31 | 416.49 |
| 2023-08-30 | 417.95 |
| 2023-08-29 | 422.33 |
| 2023-08-28 | 418.68 |
| 2023-08-25 | 408.47 |
| 2023-08-24 | 401.17 |
| 2023-08-23 | 392.42 |
| 2023-08-22 | 390.23 |
| 2023-08-21 | 379.29 |
| 2023-08-18 | 388.77 |
| 2023-08-17 | 392.42 |
| 2023-08-16 | 396.79 |
| 2023-08-15 | 400.44 |
| 2023-08-14 | 395.33 |
| 2023-08-11 | 393.88 |
| 2023-08-10 | 398.25 |
| 2023-08-09 | 398.25 |
| 2023-08-08 | 396.79 |
| 2023-08-07 | 403.36 |
| 2023-08-04 | 404.82 |
| 2023-08-03 | 405.55 |
| 2023-08-02 | 405.55 |
| 2023-08-01 | 412.84 |
| 2023-07-31 | 420.14 |
| 2023-07-28 | 418.68 |
| 2023-07-27 | 422.33 |
| 2023-07-26 | 419.41 |
| 2023-07-25 | 424.51 |
| 2023-07-24 | 415.76 |
| 2023-07-21 | 417.22 |
| 2023-07-20 | 412.11 |
| 2023-07-19 | 405.55 |
| 2023-07-18 | 408.47 |
| 2023-07-14 | 409.92 |
| 2023-07-13 | 407.01 |
| 2023-07-12 | 399.71 |
| 2023-07-11 | 409.20 |
| 2023-07-10 | 406.28 |
| 2023-07-07 | 397.52 |
| 2023-07-06 | 408.47 |
| 2023-07-05 | 415.03 |
| 2023-07-04 | 429.62 |
| 2023-07-03 | 433.27 |
| 2023-06-30 | 426.70 |
| 2023-06-29 | 432.54 |
| 2023-06-28 | 427.43 |
| 2023-06-27 | 436.19 |
| 2023-06-26 | 420.14 |
| 2023-06-23 | 430.77 |
| 2023-06-21 | 424.63 |
| 2023-06-20 | 422.59 |
| 2023-06-19 | 425.32 |
| 2023-06-16 | 410.31 |
| 2023-06-15 | 418.49 |
| 2023-06-14 | 421.90 |
| 2023-06-13 | 423.27 |
| 2023-06-12 | 425.32 |
| 2023-06-09 | 434.87 |
| 2023-06-08 | 443.05 |
| 2023-06-07 | 425.32 |
| 2023-06-06 | 408.94 |
| 2023-06-05 | 413.04 |
| 2023-06-02 | 413.04 |
| 2023-06-01 | 407.58 |
| 2023-05-31 | 416.45 |
| 2023-05-30 | 421.22 |
| 2023-05-29 | 428.73 |
| 2023-05-25 | 432.82 |
| 2023-05-24 | 452.61 |
| 2023-05-23 | 456.70 |
| 2023-05-22 | 461.47 |
| 2023-05-19 | 466.25 |
| 2023-05-18 | 479.89 |
| 2023-05-17 | 475.12 |
| 2023-05-16 | 480.58 |
| 2023-05-15 | 476.48 |
| 2023-05-12 | 462.84 |
| 2023-05-11 | 462.84 |
| 2023-05-10 | 459.43 |
| 2023-05-09 | 478.53 |
| 2023-05-08 | 481.26 |
| 2023-05-05 | 461.47 |
| 2023-05-04 | 464.89 |
| 2023-05-03 | 469.66 |
| 2023-05-02 | 466.93 |
| 2023-04-28 | 442.37 |
| 2023-04-27 | 415.76 |
| 2023-04-26 | 427.36 |
| 2023-04-25 | 425.32 |
| 2023-04-24 | 425.32 |
| 2023-04-21 | 438.28 |
| 2023-04-20 | 438.96 |
| 2023-04-19 | 438.28 |
| 2023-04-18 | 435.55 |
| 2023-04-17 | 437.60 |
| 2023-04-14 | 436.23 |
| 2023-04-13 | 436.23 |
| 2023-04-12 | 417.13 |
| 2023-04-11 | 416.45 |
| 2023-04-06 | 408.26 |
| 2023-04-04 | 403.48 |
| 2023-04-03 | 404.85 |
| 2023-03-31 | 399.39 |
| 2023-03-30 | 404.17 |
| 2023-03-29 | 404.17 |
| 2023-03-28 | 406.21 |
| 2023-03-27 | 405.53 |
| 2023-03-24 | 411.67 |
| 2023-03-23 | 430.77 |
| 2023-03-22 | 440.33 |
| 2023-03-21 | 430.77 |
| 2023-03-20 | 421.90 |
| 2023-03-17 | 429.41 |
| 2023-03-16 | 429.41 |
| 2023-03-15 | 435.55 |
| 2023-03-14 | 426.00 |
| 2023-03-13 | 434.19 |
| 2023-03-10 | 428.73 |
| 2023-03-09 | 434.87 |
| 2023-03-08 | 438.28 |
| 2023-03-07 | 446.47 |
| 2023-03-06 | 446.47 |
| 2023-03-03 | 449.88 |
| 2023-03-02 | 444.42 |
| 2023-03-01 | 434.19 |
| 2023-02-28 | 411.67 |
| 2023-02-27 | 407.58 |
| 2023-02-24 | 413.72 |
| 2023-02-23 | 421.90 |
| 2023-02-22 | 413.72 |
| 2023-02-21 | 417.81 |
| 2023-02-20 | 416.45 |
| 2023-02-17 | 409.62 |
| 2023-02-16 | 410.99 |
| 2023-02-15 | 411.67 |
| 2023-02-14 | 417.13 |
| 2023-02-13 | 425.32 |
| 2023-02-10 | 417.81 |
| 2023-02-09 | 421.90 |
| 2023-02-08 | 427.36 |
| 2023-02-07 | 433.50 |
| 2023-02-06 | 427.36 |
| 2023-02-03 | 432.82 |
| 2023-02-02 | 429.41 |
| 2023-02-01 | 434.87 |
| 2023-01-31 | 427.36 |
| 2023-01-30 | 432.14 |
| 2023-01-27 | 445.10 |
| 2023-01-26 | 431.46 |
| 2023-01-20 | 432.82 |
| 2023-01-19 | 414.40 |
| 2023-01-18 | 416.45 |
| 2023-01-17 | 410.99 |
| 2023-01-16 | 412.35 |
| 2023-01-13 | 404.17 |
| 2023-01-12 | 393.25 |
| 2023-01-11 | 394.62 |
| 2023-01-10 | 391.89 |
| 2023-01-09 | 398.03 |
| 2023-01-06 | 381.65 |
| 2023-01-05 | 390.52 |
| 2023-01-04 | 395.98 |
| 2023-01-03 | 387.11 |
| 2022-12-30 | 386.43 |
| 2022-12-29 | 372.78 |
| 2022-12-28 | 367.33 |
| 2022-12-23 | 363.23 |
| 2022-12-22 | 363.23 |
| 2022-12-21 | 364.60 |
| 2022-12-20 | 360.50 |
| 2022-12-19 | 366.64 |
| 2022-12-16 | 373.47 |
| 2022-12-15 | 368.01 |
| 2022-12-14 | 372.78 |
| 2022-12-13 | 369.37 |
| 2022-12-12 | 368.01 |
| 2022-12-09 | 368.01 |
| 2022-12-08 | 353.68 |
| 2022-12-07 | 347.54 |
| 2022-12-06 | 363.23 |
| 2022-12-05 | 353.68 |
| 2022-12-02 | 351.64 |
| 2022-12-01 | 355.73 |
| 2022-11-30 | 380.29 |
| 2022-11-29 | 334.58 |
| 2022-11-28 | 329.80 |
| 2022-11-25 | 334.58 |
| 2022-11-24 | 330.49 |
| 2022-11-23 | 327.76 |
| 2022-11-22 | 323.66 |
| 2022-11-21 | 329.12 |
| 2022-11-18 | 325.71 |
| 2022-11-17 | 323.66 |
| 2022-11-16 | 316.16 |
| 2022-11-15 | 319.57 |
| 2022-11-14 | 313.43 |
| 2022-11-11 | 307.29 |
| 2022-11-10 | 297.06 |
| 2022-11-09 | 297.74 |
| 2022-11-08 | 301.83 |
| 2022-11-07 | 303.20 |
| 2022-11-04 | 291.60 |
| 2022-11-03 | 281.37 |
| 2022-11-02 | 282.73 |
| 2022-11-01 | 282.73 |
| 2022-10-31 | 277.27 |
| 2022-10-28 | 288.87 |
| 2022-10-27 | 286.14 |
| 2022-10-26 | 280.68 |
| 2022-10-25 | 281.37 |
| 2022-10-24 | 288.19 |
| 2022-10-21 | 302.51 |
| 2022-10-20 | 315.48 |
| 2022-10-19 | 299.10 |
| 2022-10-18 | 303.88 |
| 2022-10-17 | 290.23 |
| 2022-10-14 | 292.28 |
| 2022-10-13 | 290.23 |
| 2022-10-12 | 282.05 |
| 2022-10-11 | 278.64 |
| 2022-10-10 | 285.46 |
| 2022-10-07 | 266.36 |
| 2022-10-06 | 293.65 |
| 2022-10-05 | 310.02 |
| 2022-10-03 | 307.29 |
| 2022-09-30 | 301.83 |
| 2022-09-29 | 303.88 |
| 2022-09-28 | 322.30 |
| 2022-09-27 | 316.84 |
| 2022-09-26 | 312.75 |
| 2022-09-23 | 327.08 |
| 2022-09-22 | 338.67 |
| 2022-09-21 | 345.50 |
| 2022-09-20 | 346.18 |
| 2022-09-19 | 350.27 |
| 2022-09-16 | 355.73 |
| 2022-09-15 | 362.55 |
| 2022-09-14 | 361.87 |
| 2022-09-13 | 365.28 |
| 2022-09-09 | 359.14 |
| 2022-09-08 | 358.46 |
| 2022-09-07 | 361.19 |
| 2022-09-06 | 360.50 |
| 2022-09-05 | 355.05 |
| 2022-09-02 | 354.36 |
| 2022-09-01 | 355.05 |
| 2022-08-31 | 359.14 |
| 2022-08-30 | 368.01 |
| 2022-08-29 | 372.10 |
| 2022-08-26 | 371.42 |
| 2022-08-25 | 370.74 |
| 2022-08-24 | 371.42 |
| 2022-08-23 | 367.33 |
| 2022-08-22 | 364.60 |
| 2022-08-19 | 370.06 |
| 2022-08-18 | 364.60 |
| 2022-08-17 | 365.28 |
| 2022-08-16 | 365.96 |
| 2022-08-15 | 366.64 |
| 2022-08-12 | 367.33 |
| 2022-08-11 | 366.64 |
| 2022-08-10 | 362.55 |
| 2022-08-09 | 364.60 |
| 2022-08-08 | 366.64 |
| 2022-08-05 | 365.96 |
| 2022-08-04 | 357.09 |
| 2022-08-03 | 357.09 |
| 2022-08-02 | 359.14 |
| 2022-08-01 | 367.33 |
| 2022-07-29 | 367.33 |
| 2022-07-28 | 377.56 |
| 2022-07-27 | 370.74 |
| 2022-07-26 | 374.83 |
| 2022-07-25 | 370.74 |
| 2022-07-22 | 377.56 |
| 2022-07-21 | 394.62 |
| 2022-07-20 | 394.62 |
| 2022-07-19 | 392.57 |
| 2022-07-18 | 395.30 |
| 2022-07-15 | 396.66 |
| 2022-07-14 | 406.90 |
| 2022-07-13 | 403.48 |
| 2022-07-12 | 400.76 |
| 2022-07-11 | 405.53 |
| 2022-07-08 | 407.58 |
| 2022-07-07 | 406.90 |
| 2022-07-06 | 409.62 |
| 2022-07-05 | 410.31 |
| 2022-07-04 | 410.52 |
| 2022-06-30 | 402.88 |
| 2022-06-29 | 397.79 |
| 2022-06-28 | 402.88 |
| 2022-06-27 | 405.43 |
| 2022-06-24 | 397.15 |
| 2022-06-23 | 396.51 |
| 2022-06-22 | 391.42 |
| 2022-06-21 | 389.51 |
| 2022-06-20 | 393.33 |
| 2022-06-17 | 393.97 |
| 2022-06-16 | 388.88 |
| 2022-06-15 | 395.88 |
| 2022-06-14 | 395.88 |
| 2022-06-13 | 393.33 |
| 2022-06-10 | 397.15 |
| 2022-06-09 | 396.51 |
| 2022-06-08 | 385.06 |
| 2022-06-07 | 392.06 |
| 2022-06-06 | 382.51 |
| 2022-06-02 | 409.25 |
| 2022-06-01 | 420.70 |
| 2022-05-31 | 416.25 |
| 2022-05-30 | 405.43 |
| 2022-05-27 | 404.79 |
| 2022-05-26 | 404.15 |
| 2022-05-25 | 398.42 |
| 2022-05-24 | 406.70 |
| 2022-05-23 | 404.15 |
| 2022-05-20 | 400.97 |
| 2022-05-19 | 402.24 |
| 2022-05-18 | 395.24 |
| 2022-05-17 | 384.42 |
| 2022-05-16 | 379.33 |
| 2022-05-13 | 385.69 |
| 2022-05-12 | 382.51 |
| 2022-05-11 | 383.78 |
| 2022-05-10 | 379.33 |
| 2022-05-06 | 384.42 |
| 2022-05-05 | 397.79 |
| 2022-05-04 | 394.60 |
| 2022-05-03 | 392.06 |
| 2022-04-29 | 394.60 |
| 2022-04-28 | 393.33 |
| 2022-04-27 | 383.15 |
| 2022-04-26 | 385.69 |
| 2022-04-25 | 385.69 |
| 2022-04-22 | 400.97 |
| 2022-04-21 | 398.42 |
| 2022-04-20 | 407.97 |
| 2022-04-19 | 413.06 |
| 2022-04-14 | 424.52 |
| 2022-04-13 | 425.80 |
| 2022-04-12 | 422.61 |
| 2022-04-11 | 420.07 |
| 2022-04-08 | 439.80 |
| 2022-04-07 | 430.25 |
| 2022-04-06 | 436.62 |
| 2022-04-04 | 435.98 |
| 2022-04-01 | 435.34 |
| 2022-03-31 | 421.98 |
| 2022-03-30 | 421.98 |
| 2022-03-29 | 422.61 |
| 2022-03-28 | 418.79 |
| 2022-03-25 | 421.98 |
| 2022-03-24 | 416.88 |
| 2022-03-23 | 414.97 |
| 2022-03-22 | 422.61 |
| 2022-03-21 | 414.34 |
| 2022-03-18 | 419.43 |
| 2022-03-17 | 406.70 |
| 2022-03-16 | 399.06 |
| 2022-03-15 | 385.69 |
| 2022-03-14 | 393.33 |
| 2022-03-11 | 413.06 |
| 2022-03-10 | 414.34 |
| 2022-03-09 | 397.79 |
| 2022-03-08 | 411.79 |
| 2022-03-07 | 423.25 |
| 2022-03-04 | 437.25 |
| 2022-03-03 | 437.25 |
| 2022-03-02 | 437.89 |
| 2022-03-01 | 437.89 |
| 2022-02-28 | 432.16 |
| 2022-02-25 | 431.52 |
| 2022-02-24 | 431.52 |
| 2022-02-23 | 433.43 |
| 2022-02-22 | 440.44 |
| 2022-02-21 | 442.98 |
| 2022-02-18 | 442.35 |
| 2022-02-17 | 445.53 |
| 2022-02-16 | 450.62 |
| 2022-02-15 | 451.26 |
| 2022-02-14 | 447.44 |
| 2022-02-11 | 456.35 |
| 2022-02-10 | 469.08 |
| 2022-02-09 | 453.80 |
| 2022-02-08 | 447.44 |
| 2022-02-07 | 432.80 |
| 2022-02-04 | 416.88 |
| 2022-01-31 | 417.52 |
| 2022-01-28 | 421.98 |
| 2022-01-27 | 423.89 |
| 2022-01-26 | 431.52 |
| 2022-01-25 | 428.34 |
| 2022-01-24 | 438.53 |
| 2022-01-21 | 437.25 |
| 2022-01-20 | 432.16 |
| 2022-01-19 | 432.80 |
| 2022-01-18 | 432.16 |
| 2022-01-17 | 420.70 |
| 2022-01-14 | 429.62 |
| 2022-01-13 | 442.98 |
| 2022-01-12 | 434.71 |
| 2022-01-11 | 434.07 |
| 2022-01-10 | 426.43 |
| 2022-01-07 | 422.61 |
| 2022-01-06 | 416.88 |
| 2022-01-05 | 423.89 |
| 2022-01-04 | 416.25 |
| 2022-01-03 | 411.79 |
| 2021-12-31 | 408.61 |
| 2021-12-30 | 407.34 |
| 2021-12-29 | 410.52 |
| 2021-12-28 | 409.25 |
| 2021-12-24 | 407.97 |
| 2021-12-23 | 407.34 |
| 2021-12-22 | 401.61 |
| 2021-12-21 | 409.25 |
| 2021-12-20 | 394.60 |
| 2021-12-17 | 390.79 |
| 2021-12-16 | 391.42 |
| 2021-12-15 | 390.79 |
| 2021-12-14 | 390.79 |
| 2021-12-13 | 395.88 |
| 2021-12-10 | 404.15 |
| 2021-12-09 | 407.34 |
| 2021-12-08 | 399.06 |
| 2021-12-07 | 394.60 |
| 2021-12-06 | 393.33 |
| 2021-12-03 | 393.33 |
| 2021-12-02 | 394.60 |
| 2021-12-01 | 387.60 |
| 2021-11-30 | 382.51 |
| 2021-11-29 | 390.15 |
| 2021-11-26 | 390.79 |
| 2021-11-25 | 406.06 |
| 2021-11-24 | 397.79 |
| 2021-11-23 | 398.42 |
| 2021-11-22 | 385.06 |
| 2021-11-19 | 389.51 |
| 2021-11-18 | 386.97 |
| 2021-11-17 | 385.69 |
| 2021-11-16 | 384.42 |
| 2021-11-15 | 386.33 |
| 2021-11-12 | 378.69 |
| 2021-11-11 | 375.51 |
| 2021-11-10 | 365.96 |
| 2021-11-09 | 361.50 |
| 2021-11-08 | 364.69 |
| 2021-11-05 | 358.96 |
| 2021-11-04 | 360.23 |
| 2021-11-03 | 371.05 |
| 2021-11-02 | 364.05 |
| 2021-11-01 | 368.51 |
| 2021-10-29 | 368.51 |
| 2021-10-28 | 367.23 |
| 2021-10-27 | 374.23 |
| 2021-10-26 | 379.96 |
| 2021-10-25 | 383.15 |
| 2021-10-22 | 385.06 |
| 2021-10-21 | 383.15 |
| 2021-10-20 | 382.51 |
| 2021-10-19 | 385.06 |
| 2021-10-18 | 380.60 |
| 2021-10-15 | 381.24 |
| 2021-10-12 | 396.51 |
| 2021-10-11 | 396.51 |
| 2021-10-08 | 398.42 |
| 2021-10-07 | 398.42 |
| 2021-10-06 | 390.79 |
| 2021-10-05 | 390.15 |
| 2021-10-04 | 395.24 |
| 2021-09-30 | 402.24 |
| 2021-09-29 | 396.51 |
| 2021-09-28 | 401.61 |
| 2021-09-27 | 399.06 |
| 2021-09-24 | 406.06 |
| 2021-09-23 | 412.43 |
| 2021-09-21 | 388.88 |
| 2021-09-20 | 391.42 |
| 2021-09-17 | 397.15 |
| 2021-09-16 | 407.97 |
| 2021-09-15 | 415.61 |
| 2021-09-14 | 414.97 |
| 2021-09-13 | 416.88 |
| 2021-09-10 | 420.70 |
| 2021-09-09 | 422.61 |
| 2021-09-08 | 420.70 |
| 2021-09-07 | 418.79 |
| 2021-09-06 | 421.34 |
| 2021-09-03 | 419.43 |
| 2021-09-02 | 413.70 |
| 2021-09-01 | 409.88 |
| 2021-08-31 | 413.70 |
| 2021-08-30 | 424.52 |
| 2021-08-27 | 422.61 |
| 2021-08-26 | 428.34 |
| 2021-08-25 | 442.35 |
| 2021-08-24 | 441.71 |
| 2021-08-23 | 439.16 |
| 2021-08-20 | 426.43 |
| 2021-08-19 | 436.62 |
| 2021-08-18 | 436.62 |
| 2021-08-17 | 427.71 |
| 2021-08-16 | 421.98 |
| 2021-08-13 | 418.79 |
| 2021-08-12 | 424.52 |
| 2021-08-11 | 427.71 |
| 2021-08-10 | 425.80 |
| 2021-08-09 | 425.80 |
| 2021-08-06 | 422.61 |
| 2021-08-05 | 420.07 |
| 2021-08-04 | 427.07 |
| 2021-08-03 | 425.80 |
| 2021-08-02 | 425.80 |
| 2021-07-30 | 428.34 |
| 2021-07-29 | 437.89 |
| 2021-07-28 | 437.25 |
| 2021-07-27 | 433.43 |
| 2021-07-26 | 455.71 |
| 2021-07-23 | 453.17 |
| 2021-07-22 | 447.44 |
| 2021-07-21 | 439.16 |
| 2021-07-20 | 438.53 |
| 2021-07-19 | 434.71 |
| 2021-07-16 | 439.16 |
| 2021-07-15 | 446.17 |
| 2021-07-14 | 436.62 |
| 2021-07-13 | 439.80 |
| 2021-07-12 | 443.62 |
| 2021-07-09 | 444.26 |
| 2021-07-08 | 443.62 |
| 2021-07-07 | 446.80 |
| 2021-07-06 | 445.53 |
| 2021-07-05 | 439.16 |
| 2021-07-02 | 450.62 |
| 2021-06-30 | 459.53 |
| 2021-06-29 | 451.89 |
| 2021-06-28 | 449.35 |
| 2021-06-25 | 449.99 |
| 2021-06-24 | 454.44 |
| 2021-06-23 | 457.62 |
| 2021-06-22 | 462.08 |
| 2021-06-21 | 460.81 |
| 2021-06-18 | 466.67 |
| 2021-06-17 | 464.87 |
| 2021-06-16 | 480.45 |
| 2021-06-15 | 493.62 |
| 2021-06-11 | 491.23 |
| 2021-06-10 | 469.66 |
| 2021-06-09 | 460.68 |
| 2021-06-08 | 465.47 |
| 2021-06-07 | 460.68 |
| 2021-06-04 | 463.67 |
| 2021-06-03 | 459.48 |
| 2021-06-02 | 461.28 |
| 2021-06-01 | 460.08 |
| 2021-05-31 | 462.48 |
| 2021-05-28 | 459.48 |
| 2021-05-27 | 449.90 |
| 2021-05-26 | 448.70 |
| 2021-05-25 | 451.09 |
| 2021-05-24 | 447.50 |
| 2021-05-21 | 447.50 |
| 2021-05-20 | 446.30 |
| 2021-05-18 | 448.70 |
| 2021-05-17 | 449.90 |
| 2021-05-14 | 451.09 |
| 2021-05-13 | 448.10 |
| 2021-05-12 | 450.50 |
| 2021-05-11 | 460.68 |
| 2021-05-10 | 463.08 |
| 2021-05-07 | 463.08 |
| 2021-05-06 | 460.68 |
| 2021-05-05 | 455.29 |
| 2021-05-04 | 458.88 |
| 2021-05-03 | 466.07 |
| 2021-04-30 | 448.70 |
| 2021-04-29 | 447.50 |
| 2021-04-28 | 449.30 |
| 2021-04-27 | 455.89 |
| 2021-04-26 | 452.89 |
| 2021-04-23 | 451.69 |
| 2021-04-22 | 449.90 |
| 2021-04-21 | 454.69 |
| 2021-04-20 | 461.28 |
| 2021-04-19 | 454.09 |
| 2021-04-16 | 461.88 |
| 2021-04-15 | 472.66 |
| 2021-04-14 | 473.86 |
| 2021-04-13 | 455.29 |
| 2021-04-12 | 466.07 |
| 2021-04-09 | 461.28 |
| 2021-04-08 | 463.08 |
| 2021-04-07 | 469.07 |
| 2021-04-01 | 466.67 |
| 2021-03-31 | 479.85 |
| 2021-03-30 | 482.24 |
| 2021-03-29 | 458.28 |
| 2021-03-26 | 438.52 |
| 2021-03-25 | 430.13 |
| 2021-03-24 | 435.52 |
| 2021-03-23 | 436.12 |
| 2021-03-22 | 448.10 |
| 2021-03-19 | 441.51 |
| 2021-03-18 | 439.11 |
| 2021-03-17 | 448.70 |
| 2021-03-16 | 449.90 |
| 2021-03-15 | 445.70 |
| 2021-03-12 | 436.12 |
| 2021-03-11 | 440.31 |
| 2021-03-10 | 425.34 |
| 2021-03-09 | 431.93 |
| 2021-03-08 | 429.53 |
| 2021-03-05 | 424.14 |
| 2021-03-04 | 412.16 |
| 2021-03-03 | 430.13 |
| 2021-03-02 | 422.94 |
| 2021-03-01 | 443.31 |
| 2021-02-26 | 439.71 |
| 2021-02-25 | 457.08 |
| 2021-02-24 | 433.12 |
| 2021-02-23 | 448.70 |
| 2021-02-22 | 460.08 |
| 2021-02-19 | 440.91 |
| 2021-02-18 | 433.12 |
| 2021-02-17 | 444.51 |
| 2021-02-16 | 439.71 |
| 2021-02-11 | 430.13 |
| 2021-02-10 | 430.73 |
| 2021-02-09 | 435.52 |
| 2021-02-08 | 430.73 |
| 2021-02-05 | 436.12 |
| 2021-02-04 | 442.11 |
| 2021-02-03 | 439.11 |
| 2021-02-02 | 441.51 |
| 2021-02-01 | 439.11 |
| 2021-01-29 | 439.11 |
| 2021-01-28 | 423.54 |
| 2021-01-27 | 436.12 |
| 2021-01-26 | 426.54 |
| 2021-01-25 | 424.14 |
| 2021-01-22 | 432.53 |
| 2021-01-21 | 439.11 |
| 2021-01-20 | 448.70 |
| 2021-01-19 | 454.69 |
| 2021-01-18 | 456.49 |
| 2021-01-15 | 452.89 |
| 2021-01-14 | 455.29 |
| 2021-01-13 | 454.09 |
| 2021-01-12 | 445.70 |
| 2021-01-11 | 463.08 |
| 2021-01-08 | 448.10 |
| 2021-01-07 | 449.30 |
| 2021-01-06 | 452.29 |
| 2021-01-05 | 436.12 |
| 2021-01-04 | 422.94 |
| 2020-12-31 | 419.35 |
| 2020-12-30 | 416.95 |
| 2020-12-29 | 429.53 |
| 2020-12-28 | 422.94 |
| 2020-12-24 | 413.36 |
| 2020-12-23 | 415.75 |
| 2020-12-22 | 413.96 |
| 2020-12-21 | 410.36 |
| 2020-12-18 | 421.74 |
| 2020-12-17 | 420.54 |
| 2020-12-16 | 421.14 |
| 2020-12-15 | 409.16 |
| 2020-12-14 | 416.95 |
| 2020-12-11 | 408.56 |
| 2020-12-10 | 409.76 |
| 2020-12-09 | 404.37 |
| 2020-12-08 | 411.56 |
| 2020-12-07 | 419.95 |
| 2020-12-04 | 428.93 |
| 2020-12-03 | 421.74 |
| 2020-12-02 | 433.12 |
| 2020-12-01 | 425.34 |
| 2020-11-30 | 422.34 |
| 2020-11-27 | 430.73 |
| 2020-11-26 | 427.73 |
| 2020-11-25 | 433.12 |
| 2020-11-24 | 442.11 |
| 2020-11-23 | 439.71 |
| 2020-11-20 | 445.10 |
| 2020-11-19 | 459.48 |
| 2020-11-18 | 461.28 |
| 2020-11-17 | 442.71 |
| 2020-11-16 | 437.32 |
| 2020-11-13 | 432.53 |
| 2020-11-12 | 437.92 |
| 2020-11-11 | 440.31 |
| 2020-11-10 | 416.95 |
| 2020-11-09 | 407.97 |
| 2020-11-06 | 409.16 |
| 2020-11-05 | 400.18 |
| 2020-11-04 | 397.18 |
| 2020-11-03 | 386.40 |
| 2020-11-02 | 370.83 |
| 2020-10-30 | 364.24 |
| 2020-10-29 | 367.23 |
| 2020-10-28 | 369.03 |
| 2020-10-27 | 367.83 |
| 2020-10-23 | 372.02 |
| 2020-10-22 | 367.83 |
| 2020-10-21 | 366.03 |
| 2020-10-20 | 369.63 |
| 2020-10-19 | 372.62 |
| 2020-10-16 | 370.83 |
| 2020-10-15 | 372.62 |
| 2020-10-14 | 373.82 |
| 2020-10-12 | 374.42 |
| 2020-10-09 | 372.02 |
| 2020-10-08 | 372.62 |
| 2020-10-07 | 367.23 |
| 2020-10-06 | 369.63 |
| 2020-10-05 | 378.01 |
| 2020-09-30 | 367.23 |
| 2020-09-29 | 364.84 |
| 2020-09-28 | 360.04 |
| 2020-09-25 | 354.65 |
| 2020-09-24 | 358.85 |
| 2020-09-23 | 360.64 |
| 2020-09-22 | 372.02 |
| 2020-09-21 | 381.61 |
| 2020-09-18 | 388.20 |
| 2020-09-17 | 384.01 |
| 2020-09-16 | 381.61 |
| 2020-09-15 | 398.38 |
| 2020-09-14 | 407.97 |
| 2020-09-11 | 379.81 |
| 2020-09-10 | 384.01 |
| 2020-09-09 | 379.81 |
| 2020-09-08 | 378.61 |
| 2020-09-07 | 351.06 |
| 2020-09-04 | 345.67 |
| 2020-09-03 | 346.27 |
| 2020-09-02 | 355.25 |
| 2020-09-01 | 360.04 |
| 2020-08-31 | 364.84 |
| 2020-08-28 | 380.41 |
| 2020-08-27 | 381.01 |
| 2020-08-26 | 389.40 |
| 2020-08-25 | 391.79 |
| 2020-08-24 | 397.18 |
| 2020-08-21 | 397.78 |
| 2020-08-20 | 399.58 |
| 2020-08-19 | 401.38 |
| 2020-08-18 | 406.17 |
| 2020-08-17 | 413.36 |
| 2020-08-14 | 415.15 |
| 2020-08-13 | 405.57 |
| 2020-08-12 | 386.40 |
| 2020-08-11 | 393.59 |
| 2020-08-10 | 396.58 |
| 2020-08-07 | 398.38 |
| 2020-08-06 | 396.58 |
| 2020-08-05 | 396.58 |
| 2020-08-04 | 392.99 |
| 2020-08-03 | 397.18 |
| 2020-07-31 | 397.78 |
| 2020-07-30 | 414.55 |
| 2020-07-29 | 409.76 |
| 2020-07-28 | 418.15 |
| 2020-07-27 | 422.34 |
| 2020-07-24 | 422.34 |
| 2020-07-23 | 421.14 |
| 2020-07-22 | 427.73 |
| 2020-07-21 | 428.33 |
| 2020-07-20 | 421.74 |
| 2020-07-17 | 415.15 |
| 2020-07-16 | 427.13 |
| 2020-07-15 | 443.91 |
| 2020-07-14 | 449.90 |
| 2020-07-13 | 450.50 |
| 2020-07-10 | 447.50 |
| 2020-07-09 | 454.09 |
| 2020-07-08 | 454.09 |
| 2020-07-07 | 464.87 |
| 2020-07-06 | 464.87 |
| 2020-07-03 | 451.09 |
| 2020-07-02 | 450.50 |
| 2020-06-30 | 443.91 |
| 2020-06-29 | 433.72 |
| 2020-06-26 | 435.32 |
| 2020-06-24 | 428.52 |
| 2020-06-23 | 433.05 |
| 2020-06-22 | 427.38 |
| 2020-06-19 | 436.45 |
| 2020-06-18 | 423.41 |
| 2020-06-17 | 425.11 |
| 2020-06-16 | 427.38 |
| 2020-06-15 | 429.08 |
| 2020-06-12 | 422.28 |
| 2020-06-11 | 427.95 |
| 2020-06-10 | 441.56 |
| 2020-06-09 | 435.32 |
| 2020-06-08 | 416.04 |
| 2020-06-05 | 417.17 |
| 2020-06-04 | 418.31 |
| 2020-06-03 | 418.88 |
| 2020-06-02 | 415.47 |
| 2020-06-01 | 411.50 |
| 2020-05-29 | 417.74 |
| 2020-05-28 | 411.50 |
| 2020-05-27 | 413.20 |
| 2020-05-26 | 412.07 |
| 2020-05-25 | 412.07 |
| 2020-05-22 | 419.44 |
| 2020-05-21 | 427.38 |
| 2020-05-20 | 425.68 |
| 2020-05-19 | 435.89 |
| 2020-05-18 | 433.05 |
| 2020-05-15 | 427.95 |
| 2020-05-14 | 427.95 |
| 2020-05-13 | 433.05 |
| 2020-05-12 | 430.78 |
| 2020-05-11 | 435.32 |
| 2020-05-08 | 437.59 |
| 2020-05-07 | 433.05 |
| 2020-05-06 | 430.22 |
| 2020-05-05 | 435.32 |
| 2020-05-04 | 429.08 |
| 2020-04-29 | 424.55 |
| 2020-04-28 | 425.68 |
| 2020-04-27 | 422.28 |
| 2020-04-24 | 397.33 |
| 2020-04-23 | 388.25 |
| 2020-04-22 | 397.33 |
| 2020-04-21 | 375.78 |
| 2020-04-20 | 389.39 |
| 2020-04-17 | 397.89 |
| 2020-04-16 | 377.48 |
| 2020-04-15 | 378.05 |
| 2020-04-14 | 390.52 |
| 2020-04-09 | 382.02 |
| 2020-04-08 | 369.54 |
| 2020-04-07 | 370.11 |
| 2020-04-06 | 350.83 |
| 2020-04-03 | 347.42 |
| 2020-04-02 | 355.93 |
| 2020-04-01 | 361.03 |
| 2020-03-31 | 390.52 |
| 2020-03-30 | 372.38 |
| 2020-03-27 | 379.75 |
| 2020-03-26 | 368.97 |
| 2020-03-25 | 371.81 |
| 2020-03-24 | 359.33 |
| 2020-03-23 | 336.08 |
| 2020-03-20 | 333.81 |
| 2020-03-19 | 318.50 |
| 2020-03-18 | 338.35 |
| 2020-03-17 | 354.23 |
| 2020-03-16 | 376.34 |
| 2020-03-13 | 391.09 |
| 2020-03-12 | 406.40 |
| 2020-03-11 | 418.88 |
| 2020-03-10 | 413.77 |
| 2020-03-09 | 406.97 |
| 2020-03-06 | 413.77 |
| 2020-03-05 | 424.55 |
| 2020-03-04 | 423.41 |
| 2020-03-03 | 409.80 |
| 2020-03-02 | 411.50 |
| 2020-02-28 | 410.94 |
| 2020-02-27 | 431.35 |
| 2020-02-26 | 427.38 |
| 2020-02-25 | 430.78 |
| 2020-02-24 | 440.42 |
| 2020-02-21 | 450.63 |
| 2020-02-20 | 454.03 |
| 2020-02-19 | 454.03 |
| 2020-02-18 | 457.44 |
| 2020-02-17 | 459.14 |
| 2020-02-14 | 477.28 |
| 2020-02-13 | 492.03 |
| 2020-02-12 | 498.83 |
| 2020-02-11 | 493.16 |
| 2020-02-10 | 492.03 |
| 2020-02-07 | 487.49 |
| 2020-02-06 | 494.30 |
| 2020-02-05 | 495.43 |
| 2020-02-04 | 485.22 |
| 2020-02-03 | 465.38 |
| 2020-01-31 | 447.23 |
| 2020-01-30 | 453.47 |
| 2020-01-29 | 464.24 |
| 2020-01-24 | 489.76 |
| 2020-01-23 | 494.30 |
| 2020-01-22 | 507.91 |
| 2020-01-21 | 503.37 |
| 2020-01-20 | 518.11 |
| 2020-01-17 | 515.85 |
| 2020-01-16 | 518.11 |
| 2020-01-15 | 524.92 |
| 2020-01-14 | 522.65 |
| 2020-01-13 | 520.38 |
| 2020-01-10 | 512.44 |
| 2020-01-09 | 511.31 |
| 2020-01-08 | 509.04 |
| 2020-01-07 | 503.37 |
| 2020-01-06 | 511.31 |
| 2020-01-03 | 513.58 |
| 2020-01-02 | 515.85 |
| 2019-12-31 | 505.64 |
| 2019-12-30 | 507.91 |
| 2019-12-27 | 507.91 |
| 2019-12-24 | 510.18 |
| 2019-12-23 | 514.71 |
| 2019-12-20 | 511.31 |
| 2019-12-19 | 520.38 |
| 2019-12-18 | 528.32 |
| 2019-12-17 | 524.92 |
| 2019-12-16 | 522.65 |
| 2019-12-13 | 526.05 |
| 2019-12-12 | 507.91 |
| 2019-12-11 | 504.50 |
| 2019-12-10 | 495.43 |
| 2019-12-09 | 494.30 |
| 2019-12-06 | 489.76 |
| 2019-12-05 | 497.70 |
| 2019-12-04 | 489.76 |
| 2019-12-03 | 492.03 |
| 2019-12-02 | 490.89 |
| 2019-11-29 | 492.03 |
| 2019-11-28 | 495.43 |
| 2019-11-27 | 507.91 |
| 2019-11-26 | 503.37 |
| 2019-11-25 | 489.76 |
| 2019-11-22 | 492.03 |
| 2019-11-21 | 487.49 |
| 2019-11-20 | 494.30 |
| 2019-11-19 | 501.10 |
| 2019-11-18 | 493.16 |
| 2019-11-15 | 485.22 |
| 2019-11-14 | 477.28 |
| 2019-11-13 | 478.42 |
| 2019-11-12 | 487.49 |
| 2019-11-11 | 487.49 |
| 2019-11-08 | 504.50 |
| 2019-11-07 | 502.24 |
| 2019-11-06 | 498.83 |
| 2019-11-05 | 498.83 |
| 2019-11-04 | 496.57 |
| 2019-11-01 | 489.76 |
| 2019-10-31 | 490.89 |
| 2019-10-30 | 489.76 |
| 2019-10-29 | 495.43 |
| 2019-10-28 | 482.96 |
| 2019-10-25 | 478.42 |
| 2019-10-24 | 488.63 |
| 2019-10-23 | 480.69 |
| 2019-10-22 | 481.82 |
| 2019-10-21 | 478.42 |
| 2019-10-18 | 479.55 |
| 2019-10-17 | 490.89 |
| 2019-10-16 | 485.22 |
| 2019-10-15 | 477.28 |
| 2019-10-14 | 485.22 |
| 2019-10-11 | 477.28 |
| 2019-10-10 | 472.75 |
| 2019-10-09 | 472.75 |
| 2019-10-08 | 468.21 |
| 2019-10-04 | 467.08 |
| 2019-10-03 | 465.94 |
| 2019-10-02 | 470.48 |
| 2019-09-30 | 464.81 |
| 2019-09-27 | 465.38 |
| 2019-09-26 | 481.82 |
| 2019-09-25 | 480.69 |
| 2019-09-24 | 471.61 |
| 2019-09-23 | 495.43 |
| 2019-09-20 | 505.64 |
| 2019-09-19 | 503.37 |
| 2019-09-18 | 502.24 |
| 2019-09-17 | 505.64 |
| 2019-09-16 | 504.50 |
| 2019-09-13 | 503.37 |
| 2019-09-12 | 489.76 |
| 2019-09-11 | 493.16 |
| 2019-09-10 | 487.49 |
| 2019-09-09 | 484.09 |
| 2019-09-06 | 485.22 |
| 2019-09-05 | 490.89 |
| 2019-09-04 | 478.42 |
| 2019-09-03 | 476.15 |
| 2019-09-02 | 482.96 |
| 2019-08-30 | 489.76 |
| 2019-08-29 | 495.43 |
| 2019-08-28 | 487.49 |
| 2019-08-27 | 489.76 |
| 2019-08-26 | 486.36 |
| 2019-08-23 | 487.49 |
| 2019-08-22 | 490.89 |
| 2019-08-21 | 494.30 |
| 2019-08-20 | 489.76 |
| 2019-08-19 | 488.63 |
| 2019-08-16 | 485.22 |
| 2019-08-15 | 475.02 |
| 2019-08-14 | 481.82 |
| 2019-08-13 | 486.36 |
| 2019-08-12 | 496.57 |
| 2019-08-09 | 492.03 |
| 2019-08-08 | 496.57 |
| 2019-08-07 | 494.30 |
| 2019-08-06 | 476.15 |
| 2019-08-05 | 487.49 |
| 2019-08-02 | 478.42 |
| 2019-08-01 | 497.70 |
| 2019-07-31 | 499.97 |
| 2019-07-30 | 503.37 |
| 2019-07-29 | 502.24 |
| 2019-07-26 | 497.70 |
| 2019-07-25 | 489.76 |
| 2019-07-24 | 496.57 |
| 2019-07-23 | 509.04 |
| 2019-07-22 | 514.71 |
| 2019-07-19 | 514.71 |
| 2019-07-18 | 518.11 |
| 2019-07-17 | 522.65 |
| 2019-07-16 | 527.19 |
| 2019-07-15 | 514.71 |
| 2019-07-12 | 513.58 |
| 2019-07-11 | 519.25 |
| 2019-07-10 | 516.98 |
| 2019-07-09 | 519.25 |
| 2019-07-08 | 524.92 |
| 2019-07-05 | 529.46 |
| 2019-07-04 | 526.05 |
| 2019-07-03 | 533.99 |
| 2019-07-02 | 529.46 |
| 2019-06-28 | 530.59 |
| 2019-06-27 | 521.52 |
| 2019-06-26 | 524.92 |
| 2019-06-25 | 520.38 |
| 2019-06-24 | 523.78 |
| 2019-06-21 | 514.57 |
| 2019-06-20 | 526.47 |
| 2019-06-19 | 516.73 |
| 2019-06-18 | 514.57 |
| 2019-06-17 | 505.91 |
| 2019-06-14 | 516.73 |
| 2019-06-13 | 518.90 |
| 2019-06-12 | 516.73 |
| 2019-06-11 | 508.08 |
| 2019-06-10 | 509.16 |
| 2019-06-06 | 500.50 |
| 2019-06-05 | 495.09 |
| 2019-06-04 | 488.60 |
| 2019-06-03 | 503.75 |
| 2019-05-31 | 490.77 |
| 2019-05-30 | 489.68 |
| 2019-05-29 | 477.78 |
| 2019-05-28 | 468.04 |
| 2019-05-27 | 468.04 |
| 2019-05-24 | 464.80 |
| 2019-05-23 | 458.31 |
| 2019-05-22 | 459.39 |
| 2019-05-21 | 474.54 |
| 2019-05-20 | 464.80 |
| 2019-05-17 | 468.04 |
| 2019-05-16 | 477.78 |
| 2019-05-15 | 483.19 |
| 2019-05-14 | 475.62 |
| 2019-05-10 | 483.19 |
| 2019-05-09 | 474.54 |
| 2019-05-08 | 483.19 |
| 2019-05-07 | 498.34 |
| 2019-05-06 | 502.67 |
| 2019-05-03 | 512.41 |
| 2019-05-02 | 510.24 |
| 2019-04-30 | 503.75 |
| 2019-04-29 | 487.52 |
| 2019-04-26 | 478.86 |
| 2019-04-25 | 490.77 |
| 2019-04-24 | 495.09 |
| 2019-04-23 | 497.26 |
| 2019-04-18 | 485.36 |
| 2019-04-17 | 490.77 |
| 2019-04-16 | 491.85 |
| 2019-04-15 | 502.67 |
| 2019-04-12 | 497.26 |
| 2019-04-11 | 497.26 |
| 2019-04-10 | 499.42 |
| 2019-04-09 | 488.60 |
| 2019-04-08 | 496.18 |
| 2019-04-04 | 499.42 |
| 2019-04-03 | 491.85 |
| 2019-04-02 | 498.34 |
| 2019-04-01 | 507.00 |
| 2019-03-29 | 500.50 |
| 2019-03-28 | 495.09 |
| 2019-03-27 | 499.42 |
| 2019-03-26 | 513.49 |
| 2019-03-25 | 519.98 |
| 2019-03-22 | 513.49 |
| 2019-03-21 | 510.24 |
| 2019-03-20 | 508.08 |
| 2019-03-19 | 504.83 |
| 2019-03-18 | 502.67 |
| 2019-03-15 | 488.60 |
| 2019-03-14 | 477.78 |
| 2019-03-13 | 479.95 |
| 2019-03-12 | 482.11 |
| 2019-03-11 | 477.78 |
| 2019-03-08 | 469.13 |
| 2019-03-07 | 483.19 |
| 2019-03-06 | 476.70 |
| 2019-03-05 | 478.86 |
| 2019-03-04 | 478.86 |
| 2019-03-01 | 485.36 |
| 2019-02-28 | 485.36 |
| 2019-02-27 | 484.27 |
| 2019-02-26 | 491.85 |
| 2019-02-25 | 492.93 |
| 2019-02-22 | 487.52 |
| 2019-02-21 | 495.09 |
| 2019-02-20 | 491.85 |
| 2019-02-19 | 487.52 |
| 2019-02-18 | 485.36 |
| 2019-02-15 | 488.60 |
| 2019-02-14 | 505.91 |
| 2019-02-13 | 508.08 |
| 2019-02-12 | 500.50 |
| 2019-02-11 | 507.00 |
| 2019-02-08 | 502.67 |
| 2019-02-04 | 496.18 |
| 2019-02-01 | 509.16 |
| 2019-01-31 | 514.57 |
| 2019-01-30 | 502.67 |
| 2019-01-29 | 509.16 |
| 2019-01-28 | 504.83 |
| 2019-01-25 | 507.00 |
| 2019-01-24 | 518.90 |
| 2019-01-23 | 532.96 |
| 2019-01-22 | 527.55 |
| 2019-01-21 | 521.06 |
| 2019-01-18 | 521.06 |
| 2019-01-17 | 516.73 |
| 2019-01-16 | 524.31 |
| 2019-01-15 | 519.98 |
| 2019-01-14 | 515.65 |
| 2019-01-11 | 512.41 |
| 2019-01-10 | 512.41 |
| 2019-01-09 | 500.50 |
| 2019-01-08 | 495.09 |
| 2019-01-07 | 488.60 |
| 2019-01-04 | 476.70 |
| 2019-01-03 | 479.95 |
| 2019-01-02 | 489.68 |
| 2018-12-31 | 490.77 |
| 2018-12-28 | 491.85 |
| 2018-12-27 | 494.01 |
| 2018-12-24 | 491.85 |
| 2018-12-21 | 488.60 |
| 2018-12-20 | 482.11 |
| 2018-12-19 | 482.11 |
| 2018-12-18 | 477.78 |
| 2018-12-17 | 475.62 |
| 2018-12-14 | 473.45 |
| 2018-12-13 | 482.11 |
| 2018-12-12 | 475.62 |
| 2018-12-11 | 476.70 |
| 2018-12-10 | 466.96 |
| 2018-12-07 | 470.21 |
| 2018-12-06 | 471.29 |
| 2018-12-05 | 469.13 |
| 2018-12-04 | 483.19 |
| 2018-12-03 | 479.95 |
| 2018-11-30 | 469.13 |
| 2018-11-29 | 481.03 |
| 2018-11-28 | 471.29 |
| 2018-11-27 | 473.45 |
| 2018-11-26 | 472.37 |
| 2018-11-23 | 469.13 |
| 2018-11-22 | 468.04 |
| 2018-11-21 | 469.13 |
| 2018-11-20 | 474.54 |
| 2018-11-19 | 484.27 |
| 2018-11-16 | 481.03 |
| 2018-11-15 | 468.04 |
| 2018-11-14 | 444.24 |
| 2018-11-13 | 481.03 |
| 2018-11-12 | 474.54 |
| 2018-11-09 | 468.04 |
| 2018-11-08 | 466.96 |
| 2018-11-07 | 464.80 |
| 2018-11-06 | 457.22 |
| 2018-11-05 | 451.81 |
| 2018-11-02 | 456.14 |
| 2018-11-01 | 457.22 |
| 2018-10-31 | 469.13 |
| 2018-10-30 | 440.99 |
| 2018-10-29 | 428.01 |
| 2018-10-26 | 435.58 |
| 2018-10-25 | 430.17 |
| 2018-10-24 | 435.58 |
| 2018-10-23 | 427.47 |
| 2018-10-22 | 435.58 |
| 2018-10-19 | 422.06 |
| 2018-10-18 | 413.94 |
| 2018-10-16 | 417.73 |
| 2018-10-15 | 415.03 |
| 2018-10-12 | 418.81 |
| 2018-10-11 | 413.94 |
| 2018-10-10 | 426.39 |
| 2018-10-09 | 424.76 |
| 2018-10-08 | 425.85 |
| 2018-10-05 | 424.22 |
| 2018-10-04 | 437.21 |
| 2018-10-03 | 438.29 |
| 2018-10-02 | 442.08 |
| 2018-09-28 | 443.16 |
| 2018-09-27 | 423.68 |
| 2018-09-26 | 443.16 |
| 2018-09-24 | 446.40 |
| 2018-09-21 | 439.91 |
| 2018-09-20 | 431.80 |
| 2018-09-19 | 423.68 |
| 2018-09-18 | 413.94 |
| 2018-09-17 | 410.70 |
| 2018-09-14 | 412.32 |
| 2018-09-13 | 410.16 |
| 2018-09-12 | 387.44 |
| 2018-09-11 | 399.88 |
| 2018-09-10 | 397.17 |
| 2018-09-07 | 422.60 |
| 2018-09-06 | 419.90 |
| 2018-09-05 | 434.50 |
| 2018-09-04 | 442.08 |
| 2018-09-03 | 435.04 |
| 2018-08-31 | 436.67 |
| 2018-08-30 | 435.58 |
| 2018-08-29 | 434.50 |
| 2018-08-28 | 438.83 |
| 2018-08-27 | 439.91 |
| 2018-08-24 | 417.19 |
| 2018-08-23 | 417.19 |
| 2018-08-22 | 419.35 |
| 2018-08-21 | 422.06 |
| 2018-08-20 | 401.50 |
| 2018-08-17 | 412.32 |
| 2018-08-16 | 404.21 |
| 2018-08-15 | 404.75 |
| 2018-08-14 | 413.40 |
| 2018-08-13 | 406.91 |
| 2018-08-10 | 409.08 |
| 2018-08-09 | 413.40 |
| 2018-08-08 | 412.32 |
| 2018-08-07 | 415.57 |
| 2018-08-06 | 407.45 |
| 2018-08-03 | 403.12 |
| 2018-08-02 | 409.08 |
| 2018-08-01 | 417.73 |
| 2018-07-31 | 416.11 |
| 2018-07-30 | 411.24 |
| 2018-07-27 | 425.85 |
| 2018-07-26 | 412.32 |
| 2018-07-25 | 422.06 |
| 2018-07-24 | 420.98 |
| 2018-07-23 | 429.63 |
| 2018-07-20 | 413.94 |
| 2018-07-19 | 413.94 |
| 2018-07-18 | 403.67 |
| 2018-07-17 | 395.01 |
| 2018-07-16 | 398.26 |
| 2018-07-13 | 402.58 |
| 2018-07-12 | 386.35 |
| 2018-07-11 | 390.14 |
| 2018-07-10 | 398.26 |
| 2018-07-09 | 390.68 |
| 2018-07-06 | 379.32 |
| 2018-07-05 | 376.62 |
| 2018-07-04 | 378.78 |
| 2018-07-03 | 382.57 |
| 2018-06-29 | 405.83 |
| 2018-06-28 | 401.50 |
| 2018-06-27 | 395.01 |
| 2018-06-26 | 413.40 |
| 2018-06-25 | 417.19 |
| 2018-06-22 | 423.82 |
| 2018-06-21 | 425.87 |
| 2018-06-20 | 440.22 |
| 2018-06-19 | 447.39 |
| 2018-06-15 | 459.70 |
| 2018-06-14 | 470.97 |
| 2018-06-13 | 472.00 |
| 2018-06-12 | 479.17 |
| 2018-06-11 | 477.12 |
| 2018-06-08 | 482.25 |
| 2018-06-07 | 478.15 |
| 2018-06-06 | 485.32 |
| 2018-06-05 | 490.45 |
| 2018-06-04 | 490.45 |
| 2018-06-01 | 498.65 |
| 2018-05-31 | 506.85 |
| 2018-05-30 | 472.00 |
| 2018-05-29 | 461.75 |
| 2018-05-28 | 469.95 |
| 2018-05-25 | 472.00 |
| 2018-05-24 | 479.17 |
| 2018-05-23 | 475.07 |
| 2018-05-21 | 476.10 |
| 2018-05-18 | 479.17 |
| 2018-05-17 | 478.15 |
| 2018-05-16 | 480.20 |
| 2018-05-15 | 489.42 |
| 2018-05-14 | 501.72 |
| 2018-05-11 | 497.62 |
| 2018-05-10 | 482.25 |
| 2018-05-09 | 490.45 |
| 2018-05-08 | 490.45 |
| 2018-05-07 | 486.35 |
| 2018-05-04 | 482.25 |
| 2018-05-03 | 478.15 |
| 2018-05-02 | 473.02 |
| 2018-04-30 | 453.55 |
| 2018-04-27 | 450.47 |
| 2018-04-26 | 447.39 |
| 2018-04-25 | 456.62 |
| 2018-04-24 | 455.60 |
| 2018-04-23 | 435.09 |
| 2018-04-20 | 434.07 |
| 2018-04-19 | 455.60 |
| 2018-04-18 | 454.57 |
| 2018-04-17 | 453.55 |
| 2018-04-16 | 454.57 |
| 2018-04-13 | 454.57 |
| 2018-04-12 | 460.72 |
| 2018-04-11 | 470.97 |
| 2018-04-10 | 464.82 |
| 2018-04-09 | 467.90 |
| 2018-04-06 | 469.95 |
| 2018-04-04 | 480.20 |
| 2018-04-03 | 486.35 |
| 2018-03-29 | 468.92 |
| 2018-03-28 | 464.82 |
| 2018-03-27 | 468.92 |
| 2018-03-26 | 473.02 |
| 2018-03-23 | 470.97 |
| 2018-03-22 | 482.25 |
| 2018-03-21 | 484.30 |
| 2018-03-20 | 486.35 |
| 2018-03-19 | 484.30 |
| 2018-03-16 | 511.98 |
| 2018-03-15 | 474.05 |
| 2018-03-14 | 476.10 |
| 2018-03-13 | 480.20 |
| 2018-03-12 | 480.20 |
| 2018-03-09 | 475.07 |
| 2018-03-08 | 481.22 |
| 2018-03-07 | 480.20 |
| 2018-03-06 | 493.52 |
| 2018-03-05 | 482.25 |
| 2018-03-02 | 494.55 |
| 2018-03-01 | 502.75 |
| 2018-02-28 | 524.28 |
| 2018-02-27 | 521.20 |
| 2018-02-26 | 522.23 |
| 2018-02-23 | 519.15 |
| 2018-02-22 | 510.95 |
| 2018-02-21 | 518.13 |
| 2018-02-20 | 513.00 |
| 2018-02-15 | 492.50 |
| 2018-02-14 | 494.55 |
| 2018-02-13 | 494.55 |
| 2018-02-12 | 489.42 |
| 2018-02-09 | 481.22 |
| 2018-02-08 | 496.60 |
| 2018-02-07 | 493.52 |
| 2018-02-06 | 492.50 |
| 2018-02-05 | 510.95 |
| 2018-02-02 | 522.23 |
| 2018-02-01 | 522.23 |
| 2018-01-31 | 518.13 |
| 2018-01-30 | 520.18 |
| 2018-01-29 | 524.28 |
| 2018-01-26 | 540.68 |
| 2018-01-25 | 544.78 |
| 2018-01-24 | 555.03 |
| 2018-01-23 | 540.68 |
| 2018-01-22 | 540.68 |
| 2018-01-19 | 537.60 |
| 2018-01-18 | 536.58 |
| 2018-01-17 | 530.43 |
| 2018-01-16 | 540.68 |
| 2018-01-15 | 532.48 |
| 2018-01-12 | 529.40 |
| 2018-01-11 | 535.55 |
| 2018-01-10 | 529.40 |
| 2018-01-09 | 511.98 |
| 2018-01-08 | 525.30 |
| 2018-01-05 | 514.03 |
| 2018-01-04 | 503.77 |
| 2018-01-03 | 499.67 |
| 2018-01-02 | 508.90 |
| 2017-12-29 | 509.93 |
| 2017-12-28 | 503.77 |
| 2017-12-27 | 499.67 |
| 2017-12-22 | 497.62 |
| 2017-12-21 | 492.50 |
| 2017-12-20 | 489.42 |
| 2017-12-19 | 491.47 |
| 2017-12-18 | 491.47 |
| 2017-12-15 | 488.40 |
| 2017-12-14 | 499.67 |
| 2017-12-13 | 488.40 |
| 2017-12-12 | 485.32 |
| 2017-12-11 | 478.15 |
| 2017-12-08 | 489.42 |
| 2017-12-07 | 477.12 |
| 2017-12-06 | 474.05 |
| 2017-12-05 | 474.05 |
| 2017-12-04 | 466.87 |
| 2017-12-01 | 455.60 |
| 2017-11-30 | 448.42 |
| 2017-11-29 | 452.52 |
| 2017-11-28 | 462.77 |
| 2017-11-27 | 459.70 |
| 2017-11-24 | 461.75 |
| 2017-11-23 | 458.67 |
| 2017-11-22 | 464.82 |
| 2017-11-21 | 453.55 |
| 2017-11-20 | 456.62 |
| 2017-11-17 | 455.60 |
| 2017-11-16 | 454.57 |
| 2017-11-15 | 456.62 |
| 2017-11-14 | 474.05 |
| 2017-11-13 | 475.07 |
| 2017-11-10 | 486.35 |
| 2017-11-09 | 494.55 |
| 2017-11-08 | 490.45 |
| 2017-11-07 | 492.50 |
| 2017-11-06 | 497.62 |
| 2017-11-03 | 504.80 |
| 2017-11-02 | 503.77 |
| 2017-11-01 | 507.87 |
| 2017-10-31 | 513.00 |
| 2017-10-30 | 507.87 |
| 2017-10-27 | 515.05 |
| 2017-10-26 | 526.33 |
| 2017-10-25 | 540.68 |
| 2017-10-24 | 530.43 |
| 2017-10-23 | 535.55 |
| 2017-10-20 | 533.50 |
| 2017-10-19 | 532.48 |
| 2017-10-18 | 534.53 |
| 2017-10-17 | 536.58 |
| 2017-10-16 | 543.75 |
| 2017-10-13 | 536.58 |
| 2017-10-12 | 533.50 |
| 2017-10-11 | 519.15 |
| 2017-10-10 | 525.30 |
| 2017-10-09 | 528.38 |
| 2017-10-06 | 536.58 |
| 2017-10-04 | 534.53 |
| 2017-10-03 | 531.45 |
| 2017-09-29 | 513.00 |
| 2017-09-28 | 528.38 |
| 2017-09-27 | 520.18 |
| 2017-09-26 | 515.05 |
| 2017-09-25 | 503.77 |
| 2017-09-22 | 520.18 |
| 2017-09-21 | 510.95 |
| 2017-09-20 | 508.90 |
| 2017-09-19 | 503.77 |
| 2017-09-18 | 506.85 |
| 2017-09-15 | 511.98 |
| 2017-09-14 | 510.95 |
| 2017-09-13 | 520.18 |
| 2017-09-12 | 511.98 |
| 2017-09-11 | 499.67 |
| 2017-09-08 | 503.77 |
| 2017-09-07 | 508.90 |
| 2017-09-06 | 502.75 |
| 2017-09-05 | 506.85 |
| 2017-09-04 | 509.93 |
| 2017-09-01 | 515.05 |
| 2017-08-31 | 515.05 |
| 2017-08-30 | 497.62 |
| 2017-08-29 | 493.52 |
| 2017-08-28 | 498.65 |
| 2017-08-25 | 488.40 |
| 2017-08-24 | 490.45 |
| 2017-08-22 | 479.17 |
| 2017-08-21 | 480.20 |
| 2017-08-18 | 487.37 |
| 2017-08-17 | 492.50 |
| 2017-08-16 | 482.25 |
| 2017-08-15 | 475.07 |
| 2017-08-14 | 479.17 |
| 2017-08-11 | 474.05 |
| 2017-08-10 | 485.32 |
| 2017-08-09 | 484.30 |
| 2017-08-08 | 492.50 |
| 2017-08-07 | 488.40 |
| 2017-08-04 | 483.27 |
| 2017-08-03 | 482.25 |
| 2017-08-02 | 478.15 |
| 2017-08-01 | 478.15 |
| 2017-07-31 | 481.22 |
| 2017-07-28 | 473.02 |
| 2017-07-27 | 476.10 |
| 2017-07-26 | 475.07 |
| 2017-07-25 | 477.12 |
| 2017-07-24 | 484.30 |
| 2017-07-21 | 463.80 |
| 2017-07-20 | 464.82 |
| 2017-07-19 | 462.77 |
| 2017-07-18 | 461.75 |
| 2017-07-17 | 466.87 |
| 2017-07-14 | 472.00 |
| 2017-07-13 | 481.22 |
| 2017-07-12 | 472.00 |
| 2017-07-11 | 484.30 |
| 2017-07-10 | 470.97 |
| 2017-07-07 | 465.85 |
| 2017-07-06 | 475.07 |
| 2017-07-05 | 474.05 |
| 2017-07-04 | 463.80 |
| 2017-07-03 | 466.87 |
| 2017-06-30 | 464.82 |
| 2017-06-29 | 465.85 |
| 2017-06-28 | 464.82 |
| 2017-06-27 | 461.75 |
| 2017-06-26 | 454.57 |
| 2017-06-23 | 446.29 |
| 2017-06-22 | 446.29 |
| 2017-06-21 | 435.50 |
| 2017-06-20 | 435.50 |
| 2017-06-19 | 441.38 |
| 2017-06-16 | 432.56 |
| 2017-06-15 | 438.44 |
| 2017-06-14 | 441.38 |
| 2017-06-13 | 440.40 |
| 2017-06-12 | 452.17 |
| 2017-06-09 | 452.17 |
| 2017-06-08 | 453.15 |
| 2017-06-07 | 456.10 |
| 2017-06-06 | 452.17 |
| 2017-06-05 | 450.21 |
| 2017-06-02 | 449.23 |
| 2017-06-01 | 446.29 |
| 2017-05-31 | 455.11 |
| 2017-05-29 | 447.27 |
| 2017-05-26 | 449.23 |
| 2017-05-25 | 447.27 |
| 2017-05-24 | 443.35 |
| 2017-05-23 | 437.46 |
| 2017-05-22 | 439.42 |
| 2017-05-19 | 443.35 |
| 2017-05-18 | 444.33 |
| 2017-05-17 | 444.33 |
| 2017-05-16 | 442.36 |
| 2017-05-15 | 439.42 |
| 2017-05-12 | 435.50 |
| 2017-05-11 | 439.42 |
| 2017-05-10 | 439.42 |
| 2017-05-09 | 437.46 |
| 2017-05-08 | 438.44 |
| 2017-05-05 | 437.46 |
| 2017-05-04 | 449.23 |
| 2017-05-02 | 471.79 |
| 2017-04-28 | 462.96 |
| 2017-04-27 | 461.98 |
| 2017-04-26 | 456.10 |
| 2017-04-25 | 445.31 |
| 2017-04-24 | 434.52 |
| 2017-04-21 | 439.42 |
| 2017-04-20 | 438.44 |
| 2017-04-19 | 438.44 |
| 2017-04-18 | 444.33 |
| 2017-04-13 | 451.19 |
| 2017-04-12 | 448.25 |
| 2017-04-11 | 454.13 |
| 2017-04-10 | 449.23 |
| 2017-04-07 | 444.33 |
| 2017-04-06 | 443.35 |
| 2017-04-05 | 441.38 |
| 2017-04-03 | 429.61 |
| 2017-03-31 | 447.27 |
| 2017-03-30 | 456.10 |
| 2017-03-29 | 453.15 |
| 2017-03-28 | 445.31 |
| 2017-03-27 | 441.38 |
| 2017-03-24 | 429.61 |
| 2017-03-23 | 438.44 |
| 2017-03-22 | 442.36 |
| 2017-03-21 | 437.46 |
| 2017-03-20 | 435.50 |
| 2017-03-17 | 438.44 |
| 2017-03-16 | 439.42 |
| 2017-03-15 | 430.60 |
| 2017-03-14 | 423.73 |
| 2017-03-13 | 426.67 |
| 2017-03-10 | 425.69 |
| 2017-03-09 | 423.73 |
| 2017-03-08 | 432.56 |
| 2017-03-07 | 423.73 |
| 2017-03-06 | 418.83 |
| 2017-03-03 | 421.77 |
| 2017-03-02 | 408.04 |
| 2017-03-01 | 413.92 |
| 2017-02-28 | 402.15 |
| 2017-02-27 | 411.96 |
| 2017-02-24 | 421.77 |
| 2017-02-23 | 422.75 |
| 2017-02-22 | 416.86 |
| 2017-02-21 | 402.15 |
| 2017-02-20 | 404.11 |
| 2017-02-17 | 401.17 |
| 2017-02-16 | 407.06 |
| 2017-02-15 | 403.13 |
| 2017-02-14 | 405.10 |
| 2017-02-13 | 411.96 |
| 2017-02-10 | 382.05 |
| 2017-02-09 | 377.63 |
| 2017-02-08 | 375.67 |
| 2017-02-07 | 384.50 |
| 2017-02-06 | 379.60 |
| 2017-02-03 | 382.54 |
| 2017-02-02 | 383.03 |
| 2017-02-01 | 379.60 |
| 2017-01-27 | 377.14 |
| 2017-01-26 | 382.05 |
| 2017-01-25 | 387.93 |
| 2017-01-24 | 390.38 |
| 2017-01-23 | 393.33 |
| 2017-01-20 | 386.95 |
| 2017-01-19 | 392.35 |
| 2017-01-18 | 400.19 |
| 2017-01-17 | 386.95 |
| 2017-01-16 | 383.52 |
| 2017-01-13 | 381.07 |
| 2017-01-12 | 382.54 |
| 2017-01-11 | 386.95 |
| 2017-01-10 | 383.03 |
| 2017-01-09 | 379.11 |
| 2017-01-06 | 383.52 |
| 2017-01-05 | 389.40 |
| 2017-01-04 | 373.22 |
| 2017-01-03 | 379.60 |
| 2016-12-30 | 380.58 |
| 2016-12-29 | 374.20 |
| 2016-12-28 | 371.26 |
| 2016-12-23 | 364.88 |
| 2016-12-22 | 372.24 |
| 2016-12-21 | 367.34 |
| 2016-12-20 | 372.73 |
| 2016-12-19 | 369.79 |
| 2016-12-16 | 362.43 |
| 2016-12-15 | 373.71 |
| 2016-12-14 | 380.58 |
| 2016-12-13 | 392.35 |
| 2016-12-12 | 388.91 |
| 2016-12-09 | 397.25 |
| 2016-12-08 | 404.11 |
| 2016-12-07 | 394.31 |
| 2016-12-06 | 393.33 |
| 2016-12-05 | 396.27 |
| 2016-12-02 | 400.19 |
| 2016-12-01 | 404.11 |
| 2016-11-30 | 407.06 |
| 2016-11-29 | 419.81 |
| 2016-11-28 | 409.02 |
| 2016-11-25 | 402.15 |
| 2016-11-24 | 406.08 |
| 2016-11-23 | 403.13 |
| 2016-11-22 | 396.27 |
| 2016-11-21 | 396.27 |
| 2016-11-18 | 402.15 |
| 2016-11-17 | 412.94 |
| 2016-11-16 | 405.10 |
| 2016-11-15 | 405.10 |
| 2016-11-14 | 403.13 |
| 2016-11-11 | 410.98 |
| 2016-11-10 | 422.75 |
| 2016-11-09 | 429.61 |
| 2016-11-08 | 421.77 |
| 2016-11-07 | 418.83 |
| 2016-11-04 | 415.88 |
| 2016-11-03 | 415.88 |
| 2016-11-02 | 421.77 |
| 2016-11-01 | 421.77 |
| 2016-10-31 | 417.85 |
| 2016-10-28 | 416.86 |
| 2016-10-27 | 419.81 |
| 2016-10-26 | 423.73 |
| 2016-10-25 | 423.73 |
| 2016-10-24 | 425.69 |
| 2016-10-20 | 416.86 |
| 2016-10-19 | 418.83 |
| 2016-10-18 | 416.86 |
| 2016-10-17 | 413.92 |
| 2016-10-14 | 418.83 |
| 2016-10-13 | 422.75 |
| 2016-10-12 | 436.48 |
| 2016-10-11 | 442.36 |
| 2016-10-07 | 426.67 |
| 2016-10-06 | 421.77 |
| 2016-10-05 | 419.81 |
| 2016-10-04 | 412.94 |
| 2016-10-03 | 432.56 |
| 2016-09-30 | 425.69 |
| 2016-09-29 | 426.67 |
| 2016-09-28 | 424.71 |
| 2016-09-27 | 429.61 |
| 2016-09-26 | 427.65 |
| 2016-09-23 | 421.77 |
| 2016-09-22 | 428.63 |
| 2016-09-21 | 421.77 |
| 2016-09-20 | 422.75 |
| 2016-09-19 | 419.81 |
| 2016-09-15 | 417.85 |
| 2016-09-14 | 430.60 |
| 2016-09-13 | 428.63 |
| 2016-09-12 | 420.79 |
| 2016-09-09 | 434.52 |
| 2016-09-08 | 444.33 |
| 2016-09-07 | 437.46 |
| 2016-09-06 | 447.27 |
| 2016-09-05 | 441.38 |
| 2016-09-02 | 444.33 |
| 2016-09-01 | 448.25 |
| 2016-08-31 | 434.52 |
| 2016-08-30 | 441.38 |
| 2016-08-29 | 440.40 |
| 2016-08-26 | 440.40 |
| 2016-08-25 | 437.46 |
| 2016-08-24 | 444.33 |
| 2016-08-23 | 442.36 |
| 2016-08-22 | 447.27 |
| 2016-08-19 | 447.27 |
| 2016-08-18 | 456.10 |
| 2016-08-17 | 444.33 |
| 2016-08-16 | 461.00 |
| 2016-08-15 | 456.10 |
| 2016-08-12 | 455.11 |
| 2016-08-11 | 451.19 |
| 2016-08-10 | 437.46 |
| 2016-08-09 | 441.38 |
| 2016-08-08 | 448.25 |
| 2016-08-05 | 447.27 |
| 2016-08-04 | 448.25 |
| 2016-08-03 | 442.36 |
| 2016-08-01 | 438.44 |
| 2016-07-29 | 437.46 |
| 2016-07-28 | 436.48 |
| 2016-07-27 | 437.46 |
| 2016-07-26 | 435.50 |
| 2016-07-25 | 434.52 |
| 2016-07-22 | 431.58 |
| 2016-07-21 | 430.60 |
| 2016-07-20 | 430.60 |
| 2016-07-19 | 429.61 |
| 2016-07-18 | 444.33 |
| 2016-07-15 | 440.40 |
| 2016-07-14 | 438.44 |
| 2016-07-13 | 441.38 |
| 2016-07-12 | 429.61 |
| 2016-07-11 | 416.86 |
| 2016-07-08 | 412.94 |
| 2016-07-07 | 423.73 |
| 2016-07-06 | 417.85 |
| 2016-07-05 | 418.83 |
| 2016-07-04 | 417.85 |
| 2016-06-30 | 428.63 |
| 2016-06-29 | 414.90 |
| 2016-06-28 | 396.27 |
| 2016-06-27 | 408.04 |
| 2016-06-24 | 404.11 |
| 2016-06-23 | 414.90 |
| 2016-06-22 | 417.85 |
| 2016-06-21 | 411.96 |
| 2016-06-20 | 416.86 |
| 2016-06-17 | 411.96 |
| 2016-06-16 | 404.11 |
| 2016-06-15 | 408.04 |
| 2016-06-14 | 406.08 |
| 2016-06-13 | 406.08 |
| 2016-06-10 | 411.96 |
| 2016-06-08 | 417.85 |
| 2016-06-07 | 418.83 |
| 2016-06-06 | 420.79 |
| 2016-06-03 | 400.58 |
| 2016-06-02 | 407.15 |
| 2016-06-01 | 402.46 |
| 2016-05-31 | 398.71 |
| 2016-05-30 | 394.02 |
| 2016-05-27 | 393.08 |
| 2016-05-26 | 389.33 |
| 2016-05-25 | 389.33 |
| 2016-05-24 | 394.96 |
| 2016-05-23 | 390.27 |
| 2016-05-20 | 386.52 |
| 2016-05-19 | 396.83 |
| 2016-05-18 | 398.71 |
| 2016-05-17 | 394.02 |
| 2016-05-16 | 389.33 |
| 2016-05-13 | 392.15 |
| 2016-05-12 | 403.40 |
| 2016-05-11 | 400.58 |
| 2016-05-10 | 393.08 |
| 2016-05-09 | 394.02 |
| 2016-05-06 | 386.52 |
| 2016-05-05 | 390.27 |
| 2016-05-04 | 396.83 |
| 2016-05-03 | 397.77 |
| 2016-04-29 | 379.02 |
| 2016-04-28 | 368.71 |
| 2016-04-27 | 374.34 |
| 2016-04-26 | 372.46 |
| 2016-04-25 | 374.34 |
| 2016-04-22 | 377.15 |
| 2016-04-21 | 374.34 |
| 2016-04-20 | 376.21 |
| 2016-04-19 | 377.15 |
| 2016-04-18 | 381.84 |
| 2016-04-15 | 382.77 |
| 2016-04-14 | 381.84 |
| 2016-04-13 | 388.40 |
| 2016-04-12 | 376.21 |
| 2016-04-11 | 379.02 |
| 2016-04-08 | 373.40 |
| 2016-04-07 | 374.34 |
| 2016-04-06 | 383.71 |
| 2016-04-05 | 377.15 |
| 2016-04-01 | 389.33 |
| 2016-03-31 | 389.33 |
| 2016-03-30 | 381.84 |
| 2016-03-29 | 373.40 |
| 2016-03-24 | 375.27 |
| 2016-03-23 | 370.59 |
| 2016-03-22 | 376.21 |
| 2016-03-21 | 386.52 |
| 2016-03-18 | 379.02 |
| 2016-03-17 | 367.77 |
| 2016-03-16 | 363.09 |
| 2016-03-15 | 365.90 |
| 2016-03-14 | 369.65 |
| 2016-03-11 | 357.93 |
| 2016-03-10 | 351.37 |
| 2016-03-09 | 349.03 |
| 2016-03-08 | 343.40 |
| 2016-03-07 | 352.31 |
| 2016-03-04 | 353.24 |
| 2016-03-03 | 359.34 |
| 2016-03-02 | 362.15 |
| 2016-03-01 | 348.56 |
| 2016-02-29 | 328.40 |
| 2016-02-26 | 338.25 |
| 2016-02-25 | 326.06 |
| 2016-02-24 | 335.90 |
| 2016-02-23 | 342.93 |
| 2016-02-22 | 345.28 |
| 2016-02-19 | 346.21 |
| 2016-02-18 | 345.28 |
| 2016-02-17 | 336.84 |
| 2016-02-16 | 349.96 |
| 2016-02-15 | 342.93 |
| 2016-02-12 | 333.56 |
| 2016-02-11 | 344.34 |
| 2016-02-05 | 341.06 |
| 2016-02-04 | 345.74 |
| 2016-02-03 | 342.46 |
| 2016-02-02 | 348.09 |
| 2016-02-01 | 353.24 |
| 2016-01-29 | 335.43 |
| 2016-01-28 | 333.56 |
| 2016-01-27 | 327.47 |
| 2016-01-26 | 314.34 |
| 2016-01-25 | 322.78 |
| 2016-01-22 | 314.81 |
| 2016-01-21 | 300.28 |
| 2016-01-20 | 310.12 |
| 2016-01-19 | 311.53 |
| 2016-01-18 | 305.90 |
| 2016-01-15 | 324.18 |
| 2016-01-14 | 319.97 |
| 2016-01-13 | 325.12 |
| 2016-01-12 | 322.78 |
| 2016-01-11 | 320.43 |
| 2016-01-08 | 337.78 |
| 2016-01-07 | 343.87 |
| 2016-01-06 | 363.09 |
| 2016-01-05 | 357.93 |
| 2016-01-04 | 374.34 |
| 2015-12-31 | 390.27 |
| 2015-12-30 | 382.77 |
| 2015-12-29 | 379.02 |
| 2015-12-28 | 376.21 |
| 2015-12-24 | 381.84 |
| 2015-12-23 | 382.77 |
| 2015-12-22 | 380.90 |
| 2015-12-21 | 369.65 |
| 2015-12-18 | 362.15 |
| 2015-12-17 | 370.59 |
| 2015-12-16 | 373.40 |
| 2015-12-15 | 373.40 |
| 2015-12-14 | 370.59 |
| 2015-12-11 | 372.46 |
| 2015-12-10 | 379.96 |
| 2015-12-09 | 379.02 |
| 2015-12-08 | 382.77 |
| 2015-12-07 | 386.52 |
| 2015-12-04 | 384.65 |
| 2015-12-03 | 385.59 |
| 2015-12-02 | 386.52 |
| 2015-12-01 | 378.09 |
| 2015-11-30 | 370.59 |
| 2015-11-27 | 385.59 |
| 2015-11-26 | 389.33 |
| 2015-11-25 | 400.58 |
| 2015-11-24 | 393.08 |
| 2015-11-23 | 401.52 |
| 2015-11-20 | 404.33 |
| 2015-11-19 | 399.65 |
| 2015-11-18 | 400.58 |
| 2015-11-17 | 390.27 |
| 2015-11-16 | 385.59 |
| 2015-11-13 | 393.08 |
| 2015-11-12 | 391.21 |
| 2015-11-11 | 392.15 |
| 2015-11-10 | 392.15 |
| 2015-11-09 | 395.90 |
| 2015-11-06 | 394.02 |
| 2015-11-05 | 396.83 |
| 2015-11-04 | 389.33 |
| 2015-11-03 | 391.21 |
| 2015-11-02 | 385.59 |
| 2015-10-30 | 393.08 |
| 2015-10-29 | 376.21 |
| 2015-10-28 | 386.52 |
| 2015-10-27 | 390.27 |
| 2015-10-26 | 397.77 |
| 2015-10-23 | 386.52 |
| 2015-10-22 | 377.15 |
| 2015-10-20 | 374.34 |
| 2015-10-19 | 379.96 |
| 2015-10-16 | 363.09 |
| 2015-10-15 | 362.15 |
| 2015-10-14 | 366.37 |
| 2015-10-13 | 366.37 |
| 2015-10-12 | 367.77 |
| 2015-10-09 | 372.46 |
| 2015-10-08 | 364.96 |
| 2015-10-07 | 373.40 |
| 2015-10-06 | 376.21 |
| 2015-10-05 | 376.21 |
| 2015-10-02 | 374.34 |
| 2015-09-30 | 362.62 |
| 2015-09-29 | 346.21 |
| 2015-09-25 | 364.49 |
| 2015-09-24 | 364.49 |
| 2015-09-23 | 355.59 |
| 2015-09-22 | 356.99 |
| 2015-09-21 | 350.43 |
| 2015-09-18 | 373.40 |
| 2015-09-17 | 349.03 |
| 2015-09-16 | 353.71 |
| 2015-09-15 | 340.59 |
| 2015-09-14 | 343.40 |
| 2015-09-11 | 344.81 |
| 2015-09-10 | 347.62 |
| 2015-09-09 | 353.24 |
| 2015-09-08 | 336.37 |
| 2015-09-07 | 327.47 |
| 2015-09-04 | 329.81 |
| 2015-09-02 | 320.90 |
| 2015-09-01 | 323.25 |
| 2015-08-31 | 329.34 |
| 2015-08-28 | 326.06 |
| 2015-08-27 | 312.93 |
| 2015-08-26 | 298.40 |
| 2015-08-25 | 304.03 |
| 2015-08-24 | 312.47 |
| 2015-08-21 | 334.96 |
| 2015-08-20 | 346.21 |
| 2015-08-19 | 353.71 |
| 2015-08-18 | 357.46 |
| 2015-08-17 | 363.09 |
| 2015-08-14 | 364.02 |
| 2015-08-13 | 363.56 |
| 2015-08-12 | 368.24 |
| 2015-08-11 | 368.24 |
| 2015-08-10 | 366.84 |
| 2015-08-07 | 365.43 |
| 2015-08-06 | 368.71 |
| 2015-08-05 | 360.27 |
| 2015-08-04 | 361.68 |
| 2015-08-03 | 352.31 |
| 2015-07-31 | 353.24 |
| 2015-07-30 | 352.31 |
| 2015-07-29 | 355.12 |
| 2015-07-28 | 356.99 |
| 2015-07-27 | 369.65 |
| 2015-07-24 | 384.65 |
| 2015-07-23 | 396.83 |
| 2015-07-22 | 380.90 |
| 2015-07-21 | 392.15 |
| 2015-07-20 | 368.24 |
| 2015-07-17 | 372.46 |
| 2015-07-16 | 376.21 |
| 2015-07-15 | 365.90 |
| 2015-07-14 | 369.65 |
| 2015-07-13 | 380.90 |
| 2015-07-10 | 364.49 |
| 2015-07-09 | 346.68 |
| 2015-07-08 | 325.12 |
| 2015-07-07 | 349.96 |
| 2015-07-06 | 348.09 |
| 2015-07-03 | 362.15 |
| 2015-07-02 | 378.09 |
| 2015-06-30 | 377.15 |
| 2015-06-29 | 354.65 |
| 2015-06-26 | 354.65 |
| 2015-06-25 | 367.77 |
| 2015-06-24 | 364.87 |
| 2015-06-23 | 367.55 |
| 2015-06-22 | 353.25 |
| 2015-06-19 | 354.14 |
| 2015-06-18 | 362.19 |
| 2015-06-17 | 363.08 |
| 2015-06-16 | 363.08 |
| 2015-06-15 | 372.02 |
| 2015-06-12 | 374.70 |
| 2015-06-11 | 389.90 |
| 2015-06-10 | 371.13 |
| 2015-06-09 | 371.13 |
| 2015-06-08 | 383.64 |
| 2015-06-05 | 386.32 |
| 2015-06-04 | 393.48 |
| 2015-06-03 | 398.84 |
| 2015-06-02 | 397.05 |
| 2015-06-01 | 390.79 |
| 2015-05-29 | 382.75 |
| 2015-05-28 | 395.26 |
| 2015-05-27 | 389.90 |
| 2015-05-26 | 386.32 |
| 2015-05-22 | 370.23 |
| 2015-05-21 | 370.23 |
| 2015-05-20 | 371.13 |
| 2015-05-19 | 371.13 |
| 2015-05-18 | 365.76 |
| 2015-05-15 | 364.87 |
| 2015-05-14 | 355.03 |
| 2015-05-13 | 359.50 |
| 2015-05-12 | 371.13 |
| 2015-05-11 | 375.60 |
| 2015-05-08 | 371.13 |
| 2015-05-07 | 356.82 |
| 2015-05-06 | 380.96 |
| 2015-05-05 | 380.07 |
| 2015-05-04 | 380.07 |
| 2015-04-30 | 377.38 |
| 2015-04-29 | 380.07 |
| 2015-04-28 | 379.17 |
| 2015-04-27 | 387.22 |
| 2015-04-24 | 379.17 |
| 2015-04-23 | 378.28 |
| 2015-04-22 | 371.13 |
| 2015-04-21 | 364.87 |
| 2015-04-20 | 367.55 |
| 2015-04-17 | 378.28 |
| 2015-04-16 | 380.96 |
| 2015-04-15 | 382.75 |
| 2015-04-14 | 387.22 |
| 2015-04-13 | 388.11 |
| 2015-04-10 | 380.07 |
| 2015-04-09 | 364.87 |
| 2015-04-08 | 371.13 |
| 2015-04-02 | 347.88 |
| 2015-04-01 | 360.40 |
| 2015-03-31 | 365.76 |
| 2015-03-30 | 353.25 |
| 2015-03-27 | 342.52 |
| 2015-03-26 | 350.56 |
| 2015-03-25 | 349.67 |
| 2015-03-24 | 354.14 |
| 2015-03-23 | 349.67 |
| 2015-03-20 | 346.99 |
| 2015-03-19 | 348.78 |
| 2015-03-18 | 346.54 |
| 2015-03-17 | 332.24 |
| 2015-03-16 | 323.75 |
| 2015-03-13 | 328.22 |
| 2015-03-12 | 321.96 |
| 2015-03-11 | 321.96 |
| 2015-03-10 | 321.06 |
| 2015-03-09 | 318.38 |
| 2015-03-06 | 324.64 |
| 2015-03-05 | 328.66 |
| 2015-03-04 | 327.77 |
| 2015-03-03 | 330.90 |
| 2015-03-02 | 326.43 |
| 2015-02-27 | 327.77 |
| 2015-02-26 | 328.22 |
| 2015-02-25 | 320.62 |
| 2015-02-24 | 325.98 |
| 2015-02-23 | 321.51 |
| 2015-02-18 | 315.70 |
| 2015-02-17 | 319.72 |
| 2015-02-16 | 318.38 |
| 2015-02-13 | 317.93 |
| 2015-02-12 | 314.81 |
| 2015-02-11 | 313.46 |
| 2015-02-10 | 315.25 |
| 2015-02-09 | 321.51 |
| 2015-02-06 | 322.85 |
| 2015-02-05 | 324.64 |
| 2015-02-04 | 327.32 |
| 2015-02-03 | 326.43 |
| 2015-02-02 | 323.30 |
| 2015-01-30 | 330.45 |
| 2015-01-29 | 326.87 |
| 2015-01-28 | 330.00 |
| 2015-01-27 | 341.18 |
| 2015-01-26 | 337.60 |
| 2015-01-23 | 330.45 |
| 2015-01-22 | 325.98 |
| 2015-01-21 | 325.53 |
| 2015-01-20 | 313.02 |
| 2015-01-19 | 303.18 |
| 2015-01-16 | 326.87 |
| 2015-01-15 | 315.25 |
| 2015-01-14 | 319.28 |
| 2015-01-13 | 322.85 |
| 2015-01-12 | 317.93 |
| 2015-01-09 | 318.38 |
| 2015-01-08 | 318.38 |
| 2015-01-07 | 315.70 |
| 2015-01-06 | 317.49 |
| 2015-01-05 | 312.57 |
| 2015-01-02 | 308.55 |
| 2014-12-31 | 313.91 |
| 2014-12-30 | 308.10 |
| 2014-12-29 | 313.91 |
| 2014-12-24 | 307.65 |
| 2014-12-23 | 307.65 |
| 2014-12-22 | 312.57 |
| 2014-12-19 | 306.76 |
| 2014-12-18 | 307.21 |
| 2014-12-17 | 311.68 |
| 2014-12-16 | 318.38 |
| 2014-12-15 | 315.70 |
| 2014-12-12 | 309.44 |
| 2014-12-11 | 301.40 |
| 2014-12-10 | 298.27 |
| 2014-12-09 | 295.58 |
| 2014-12-08 | 302.74 |
| 2014-12-05 | 294.24 |
| 2014-12-04 | 303.18 |
| 2014-12-03 | 303.18 |
| 2014-12-02 | 299.61 |
| 2014-12-01 | 300.05 |
| 2014-11-28 | 292.90 |
| 2014-11-27 | 289.77 |
| 2014-11-26 | 289.33 |
| 2014-11-25 | 290.67 |
| 2014-11-24 | 294.69 |
| 2014-11-21 | 276.81 |
| 2014-11-20 | 276.36 |
| 2014-11-19 | 276.81 |
| 2014-11-18 | 273.68 |
| 2014-11-17 | 283.07 |
| 2014-11-14 | 283.52 |
| 2014-11-13 | 288.43 |
| 2014-11-12 | 280.83 |
| 2014-11-11 | 278.60 |
| 2014-11-10 | 280.39 |
| 2014-11-07 | 275.47 |
| 2014-11-06 | 272.79 |
| 2014-11-05 | 270.11 |
| 2014-11-04 | 275.92 |
| 2014-11-03 | 287.99 |
| 2014-10-31 | 287.09 |
| 2014-10-30 | 281.73 |
| 2014-10-29 | 282.62 |
| 2014-10-28 | 282.62 |
| 2014-10-27 | 279.94 |
| 2014-10-24 | 281.73 |
| 2014-10-23 | 278.60 |
| 2014-10-22 | 283.52 |
| 2014-10-21 | 267.42 |
| 2014-10-20 | 271.45 |
| 2014-10-17 | 263.40 |
| 2014-10-16 | 269.66 |
| 2014-10-15 | 270.55 |
| 2014-10-14 | 264.74 |
| 2014-10-13 | 266.08 |
| 2014-10-10 | 271.45 |
| 2014-10-09 | 273.24 |
| 2014-10-08 | 273.68 |
| 2014-10-07 | 268.77 |
| 2014-10-06 | 266.98 |
| 2014-10-03 | 265.64 |
| 2014-09-30 | 266.08 |
| 2014-09-29 | 271.00 |
| 2014-09-26 | 271.89 |
| 2014-09-25 | 271.45 |
| 2014-09-24 | 272.79 |
| 2014-09-23 | 266.53 |
| 2014-09-22 | 275.02 |
| 2014-09-19 | 282.18 |
| 2014-09-18 | 292.01 |
| 2014-09-17 | 292.01 |
| 2014-09-16 | 290.22 |
| 2014-09-15 | 289.77 |
| 2014-09-12 | 292.90 |
| 2014-09-11 | 297.37 |
| 2014-09-10 | 299.61 |
| 2014-09-08 | 302.29 |
| 2014-09-05 | 300.95 |
| 2014-09-04 | 303.63 |
| 2014-09-03 | 300.05 |
| 2014-09-02 | 294.24 |
| 2014-09-01 | 292.01 |
| 2014-08-29 | 294.69 |
| 2014-08-28 | 295.14 |
| 2014-08-27 | 298.27 |
| 2014-08-26 | 304.08 |
| 2014-08-25 | 310.34 |
| 2014-08-22 | 309.89 |
| 2014-08-21 | 315.25 |
| 2014-08-20 | 323.75 |
| 2014-08-19 | 325.53 |
| 2014-08-18 | 322.40 |
| 2014-08-15 | 317.04 |
| 2014-08-14 | 323.30 |
| 2014-08-13 | 324.64 |
| 2014-08-12 | 319.72 |
| 2014-08-11 | 313.02 |
| 2014-08-08 | 311.23 |
| 2014-08-07 | 314.36 |
| 2014-08-06 | 322.40 |
| 2014-08-05 | 318.83 |
| 2014-08-04 | 326.87 |
| 2014-08-01 | 325.98 |
| 2014-07-31 | 322.40 |
| 2014-07-30 | 325.53 |
| 2014-07-29 | 325.09 |
| 2014-07-28 | 329.11 |
| 2014-07-25 | 332.24 |
| 2014-07-24 | 337.15 |
| 2014-07-23 | 338.50 |
| 2014-07-22 | 330.00 |
| 2014-07-21 | 326.87 |
| 2014-07-18 | 335.37 |
| 2014-07-17 | 333.58 |
| 2014-07-16 | 333.58 |
| 2014-07-15 | 335.37 |
| 2014-07-14 | 337.60 |
| 2014-07-11 | 338.05 |
| 2014-07-10 | 332.24 |
| 2014-07-09 | 324.64 |
| 2014-07-08 | 324.19 |
| 2014-07-07 | 322.40 |
| 2014-07-04 | 318.38 |
| 2014-07-03 | 318.83 |
| 2014-07-02 | 313.91 |
| 2014-06-30 | 309.89 |
| 2014-06-27 | 312.12 |
| 2014-06-26 | 312.57 |
| 2014-06-25 | 315.70 |
| 2014-06-24 | 307.21 |
| 2014-06-23 | 313.91 |
| 2014-06-20 | 307.65 |
| 2014-06-19 | 299.61 |
| 2014-06-18 | 301.84 |
| 2014-06-17 | 302.74 |
| 2014-06-16 | 307.21 |
| 2014-06-13 | 309.89 |
| 2014-06-12 | 309.44 |
| 2014-06-11 | 303.63 |
| 2014-06-10 | 308.99 |
| 2014-06-09 | 310.02 |
| 2014-06-06 | 306.20 |
| 2014-06-05 | 300.68 |
| 2014-06-04 | 293.88 |
| 2014-06-03 | 292.18 |
| 2014-05-30 | 295.58 |
| 2014-05-29 | 290.05 |
| 2014-05-28 | 288.35 |
| 2014-05-27 | 284.53 |
| 2014-05-26 | 285.38 |
| 2014-05-23 | 300.68 |
| 2014-05-22 | 278.16 |
| 2014-05-21 | 271.36 |
| 2014-05-20 | 270.93 |
| 2014-05-19 | 271.78 |
| 2014-05-16 | 278.58 |
| 2014-05-15 | 277.73 |
| 2014-05-14 | 276.46 |
| 2014-05-13 | 268.81 |
| 2014-05-12 | 270.93 |
| 2014-05-09 | 270.51 |
| 2014-05-08 | 267.96 |
| 2014-05-07 | 267.96 |
| 2014-05-05 | 277.31 |
| 2014-05-02 | 278.16 |
| 2014-04-30 | 270.93 |
| 2014-04-29 | 270.08 |
| 2014-04-28 | 264.98 |
| 2014-04-25 | 271.78 |
| 2014-04-24 | 273.91 |
| 2014-04-23 | 272.21 |
| 2014-04-22 | 280.28 |
| 2014-04-17 | 277.73 |
| 2014-04-16 | 279.43 |
| 2014-04-15 | 273.48 |
| 2014-04-14 | 275.18 |
| 2014-04-11 | 283.25 |
| 2014-04-10 | 292.60 |
| 2014-04-09 | 279.86 |
| 2014-04-08 | 276.03 |
| 2014-04-07 | 279.43 |
| 2014-04-04 | 282.40 |
| 2014-04-03 | 284.53 |
| 2014-04-02 | 280.28 |
| 2014-04-01 | 281.55 |
| 2014-03-31 | 275.61 |
| 2014-03-28 | 270.51 |
| 2014-03-27 | 269.23 |
| 2014-03-26 | 271.36 |
| 2014-03-25 | 277.31 |
| 2014-03-24 | 278.58 |
| 2014-03-21 | 273.91 |
| 2014-03-20 | 274.76 |
| 2014-03-19 | 281.55 |
| 2014-03-18 | 274.76 |
| 2014-03-17 | 271.78 |
| 2014-03-14 | 279.01 |
| 2014-03-13 | 291.33 |
| 2014-03-12 | 288.78 |
| 2014-03-11 | 299.40 |
| 2014-03-10 | 297.28 |
| 2014-03-07 | 306.20 |
| 2014-03-06 | 312.15 |
| 2014-03-05 | 306.62 |
| 2014-03-04 | 310.45 |
| 2014-03-03 | 312.15 |
| 2014-02-28 | 319.80 |
| 2014-02-27 | 293.03 |
| 2014-02-26 | 293.03 |
| 2014-02-25 | 286.65 |
| 2014-02-24 | 295.58 |
| 2014-02-21 | 300.68 |
| 2014-02-20 | 306.62 |
| 2014-02-19 | 299.40 |
| 2014-02-18 | 296.85 |
| 2014-02-17 | 298.98 |
| 2014-02-14 | 291.33 |
| 2014-02-13 | 295.15 |
| 2014-02-12 | 295.15 |
| 2014-02-11 | 297.28 |
| 2014-02-10 | 296.43 |
| 2014-02-07 | 290.48 |
| 2014-02-06 | 278.58 |
| 2014-02-05 | 291.75 |
| 2014-02-04 | 290.90 |
| 2014-01-30 | 316.40 |
| 2014-01-29 | 306.20 |
| 2014-01-28 | 301.10 |
| 2014-01-27 | 298.13 |
| 2014-01-24 | 303.22 |
| 2014-01-23 | 312.15 |
| 2014-01-22 | 308.75 |
| 2014-01-21 | 301.52 |
| 2014-01-20 | 280.71 |
| 2014-01-17 | 278.58 |
| 2014-01-16 | 268.38 |
| 2014-01-15 | 266.26 |
| 2014-01-14 | 282.40 |
| 2014-01-13 | 286.23 |
| 2014-01-10 | 287.08 |
| 2014-01-09 | 288.78 |
| 2014-01-08 | 302.37 |
| 2014-01-07 | 290.05 |
| 2014-01-06 | 296.00 |
| 2014-01-03 | 300.25 |
| 2014-01-02 | 307.47 |
| 2013-12-31 | 304.92 |
| 2013-12-30 | 305.77 |
| 2013-12-27 | 304.50 |
| 2013-12-24 | 306.20 |
| 2013-12-23 | 296.43 |
| 2013-12-20 | 288.35 |
| 2013-12-19 | 286.65 |
| 2013-12-18 | 296.43 |
| 2013-12-17 | 301.52 |
| 2013-12-16 | 294.73 |
| 2013-12-13 | 299.40 |
| 2013-12-12 | 298.55 |
| 2013-12-11 | 308.75 |
| 2013-12-10 | 310.45 |
| 2013-12-09 | 320.22 |
| 2013-12-06 | 318.52 |
| 2013-12-05 | 320.22 |
| 2013-12-04 | 316.40 |
| 2013-12-03 | 324.89 |
| 2013-12-02 | 335.94 |
| 2013-11-29 | 336.79 |
| 2013-11-28 | 329.14 |
| 2013-11-27 | 319.80 |
| 2013-11-26 | 318.52 |
| 2013-11-25 | 320.65 |
| 2013-11-22 | 320.65 |
| 2013-11-21 | 341.89 |
| 2013-11-20 | 324.89 |
| 2013-11-19 | 323.62 |
| 2013-11-18 | 322.34 |
| 2013-11-15 | 307.05 |
| 2013-11-14 | 306.62 |
| 2013-11-13 | 301.10 |
| 2013-11-12 | 318.52 |
| 2013-11-11 | 310.87 |
| 2013-11-08 | 304.50 |
| 2013-11-07 | 318.52 |
| 2013-11-06 | 319.80 |
| 2013-11-05 | 301.52 |
| 2013-11-04 | 303.22 |
| 2013-11-01 | 305.77 |
| 2013-10-31 | 314.70 |
| 2013-10-30 | 312.57 |
| 2013-10-29 | 298.98 |
| 2013-10-28 | 302.80 |
| 2013-10-25 | 299.40 |
| 2013-10-24 | 304.07 |
| 2013-10-23 | 294.30 |
| 2013-10-22 | 295.15 |
| 2013-10-21 | 306.62 |
| 2013-10-18 | 302.37 |
| 2013-10-17 | 290.48 |
| 2013-10-16 | 299.40 |
| 2013-10-15 | 304.07 |
| 2013-10-11 | 301.52 |
| 2013-10-10 | 298.55 |
| 2013-10-09 | 296.43 |
| 2013-10-08 | 299.83 |
| 2013-10-07 | 308.32 |
| 2013-10-04 | 294.73 |
| 2013-10-03 | 296.00 |
| 2013-10-02 | 290.90 |
| 2013-09-30 | 288.78 |
| 2013-09-27 | 293.03 |
| 2013-09-26 | 283.25 |
| 2013-09-25 | 281.98 |
| 2013-09-24 | 278.58 |
| 2013-09-23 | 283.25 |
| 2013-09-19 | 279.43 |
| 2013-09-18 | 276.03 |
| 2013-09-17 | 279.86 |
| 2013-09-16 | 276.03 |
| 2013-09-13 | 262.01 |
| 2013-09-12 | 281.98 |
| 2013-09-11 | 276.46 |
| 2013-09-10 | 276.88 |
| 2013-09-09 | 274.33 |
| 2013-09-06 | 276.03 |
| 2013-09-05 | 271.36 |
| 2013-09-04 | 273.91 |
| 2013-09-03 | 274.33 |
| 2013-09-02 | 275.18 |
| 2013-08-30 | 273.48 |
| 2013-08-29 | 269.66 |
| 2013-08-28 | 263.28 |
| 2013-08-27 | 278.58 |
| 2013-08-26 | 266.68 |
| 2013-08-23 | 257.76 |
| 2013-08-22 | 263.71 |
| 2013-08-21 | 255.21 |
| 2013-08-20 | 254.79 |
| 2013-08-19 | 257.76 |
| 2013-08-16 | 257.34 |
| 2013-08-15 | 255.64 |
| 2013-08-13 | 260.73 |
| 2013-08-12 | 260.73 |
| 2013-08-09 | 248.84 |
| 2013-08-08 | 248.84 |
| 2013-08-07 | 245.44 |
| 2013-08-06 | 250.96 |
| 2013-08-05 | 252.24 |
| 2013-08-02 | 247.99 |
| 2013-08-01 | 248.84 |
| 2013-07-31 | 242.46 |
| 2013-07-30 | 236.94 |
| 2013-07-29 | 236.09 |
| 2013-07-26 | 247.56 |
| 2013-07-25 | 246.29 |
| 2013-07-24 | 244.16 |
| 2013-07-23 | 234.82 |
| 2013-07-22 | 230.14 |
| 2013-07-19 | 236.52 |
| 2013-07-18 | 238.64 |
| 2013-07-17 | 233.12 |
| 2013-07-16 | 237.37 |
| 2013-07-15 | 233.54 |
| 2013-07-12 | 227.59 |
| 2013-07-11 | 227.17 |
| 2013-07-10 | 223.77 |
| 2013-07-09 | 225.04 |
| 2013-07-08 | 225.89 |
| 2013-07-05 | 224.62 |
| 2013-07-04 | 221.64 |
| 2013-07-03 | 219.95 |
| 2013-07-02 | 230.99 |
| 2013-06-28 | 239.92 |
| 2013-06-27 | 231.42 |
| 2013-06-26 | 225.47 |
| 2013-06-25 | 219.10 |
| 2013-06-24 | 214.85 |
| 2013-06-21 | 221.64 |
| 2013-06-20 | 228.87 |
| 2013-06-19 | 239.49 |
| 2013-06-18 | 245.86 |
| 2013-06-17 | 248.84 |
| 2013-06-14 | 250.96 |
| 2013-06-13 | 253.94 |
| 2013-06-11 | 268.81 |
| 2013-06-10 | 265.32 |
| 2013-06-07 | 279.05 |
| 2013-06-06 | 277.43 |
| 2013-06-05 | 264.11 |
| 2013-06-04 | 283.09 |
| 2013-06-03 | 287.12 |
| 2013-05-31 | 281.47 |
| 2013-05-30 | 275.82 |
| 2013-05-29 | 272.19 |
| 2013-05-28 | 268.15 |
| 2013-05-27 | 266.13 |
| 2013-05-24 | 271.38 |
| 2013-05-23 | 265.73 |
| 2013-05-22 | 270.57 |
| 2013-05-21 | 282.28 |
| 2013-05-20 | 278.24 |
| 2013-05-16 | 269.76 |
| 2013-05-15 | 274.61 |
| 2013-05-14 | 270.98 |
| 2013-05-13 | 271.78 |
| 2013-05-10 | 272.59 |
| 2013-05-09 | 265.73 |
| 2013-05-08 | 252.00 |
| 2013-05-07 | 242.31 |
| 2013-05-06 | 243.93 |
| 2013-05-03 | 241.91 |
| 2013-05-02 | 242.31 |
| 2013-04-30 | 243.12 |
| 2013-04-29 | 232.63 |
| 2013-04-26 | 231.42 |
| 2013-04-25 | 232.63 |
| 2013-04-24 | 231.42 |
| 2013-04-23 | 228.99 |
| 2013-04-22 | 226.57 |
| 2013-04-19 | 222.94 |
| 2013-04-18 | 227.78 |
| 2013-04-17 | 226.17 |
| 2013-04-16 | 228.99 |
| 2013-04-15 | 226.17 |
| 2013-04-12 | 218.09 |
| 2013-04-11 | 219.71 |
| 2013-04-10 | 218.90 |
| 2013-04-09 | 224.55 |
| 2013-04-08 | 221.73 |
| 2013-04-05 | 217.29 |
| 2013-04-03 | 222.94 |
| 2013-04-02 | 213.25 |
| 2013-03-28 | 213.65 |
| 2013-03-27 | 205.98 |
| 2013-03-26 | 207.60 |
| 2013-03-25 | 209.21 |
| 2013-03-22 | 210.42 |
| 2013-03-21 | 215.67 |
| 2013-03-20 | 222.13 |
| 2013-03-19 | 220.11 |
| 2013-03-18 | 216.48 |
| 2013-03-15 | 218.90 |
| 2013-03-14 | 226.17 |
| 2013-03-13 | 220.52 |
| 2013-03-12 | 222.94 |
| 2013-03-11 | 225.76 |
| 2013-03-08 | 231.82 |
| 2013-03-07 | 224.55 |
| 2013-03-06 | 216.88 |
| 2013-03-05 | 216.48 |
| 2013-03-04 | 218.90 |
| 2013-03-01 | 218.09 |
| 2013-02-28 | 216.48 |
| 2013-02-27 | 217.69 |
| 2013-02-26 | 212.85 |
| 2013-02-25 | 217.69 |
| 2013-02-22 | 213.65 |
| 2013-02-21 | 215.67 |
| 2013-02-20 | 223.34 |
| 2013-02-19 | 222.53 |
| 2013-02-18 | 226.97 |
| 2013-02-15 | 227.78 |
| 2013-02-14 | 227.78 |
| 2013-02-08 | 222.53 |
| 2013-02-07 | 222.94 |
| 2013-02-06 | 222.53 |
| 2013-02-05 | 219.31 |
| 2013-02-04 | 224.96 |
| 2013-02-01 | 222.94 |
| 2013-01-31 | 222.94 |
| 2013-01-30 | 222.13 |
| 2013-01-29 | 217.69 |
| 2013-01-28 | 217.29 |
| 2013-01-25 | 216.88 |
| 2013-01-24 | 213.65 |
| 2013-01-23 | 215.27 |
| 2013-01-22 | 222.94 |
| 2013-01-21 | 222.94 |
| 2013-01-18 | 226.57 |
| 2013-01-17 | 218.90 |
| 2013-01-16 | 214.46 |
| 2013-01-15 | 219.31 |
| 2013-01-14 | 218.90 |
| 2013-01-11 | 217.69 |
| 2013-01-10 | 213.65 |
| 2013-01-09 | 222.13 |
| 2013-01-08 | 222.94 |
| 2013-01-07 | 226.17 |
| 2013-01-04 | 226.17 |
| 2013-01-03 | 226.17 |
| 2013-01-02 | 221.32 |
| 2012-12-31 | 222.53 |
| 2012-12-28 | 219.71 |
| 2012-12-27 | 210.83 |
| 2012-12-24 | 210.83 |
| 2012-12-21 | 213.65 |
| 2012-12-20 | 212.44 |
| 2012-12-19 | 206.79 |
| 2012-12-18 | 214.06 |
| 2012-12-17 | 201.54 |
| 2012-12-14 | 198.72 |
| 2012-12-13 | 195.08 |
| 2012-12-12 | 195.89 |
| 2012-12-11 | 187.01 |
| 2012-12-10 | 185.80 |
| 2012-12-07 | 185.80 |
| 2012-12-06 | 176.52 |
| 2012-12-05 | 179.34 |
| 2012-12-04 | 176.92 |
| 2012-12-03 | 178.94 |
| 2012-11-30 | 179.75 |
| 2012-11-29 | 178.53 |
| 2012-11-28 | 178.13 |
| 2012-11-27 | 177.32 |
| 2012-11-26 | 186.61 |
| 2012-11-23 | 181.36 |
| 2012-11-22 | 177.73 |
| 2012-11-21 | 178.13 |
| 2012-11-20 | 178.94 |
| 2012-11-19 | 175.30 |
| 2012-11-16 | 171.27 |
| 2012-11-15 | 162.79 |
| 2012-11-14 | 166.02 |
| 2012-11-13 | 171.67 |
| 2012-11-12 | 172.48 |
| 2012-11-09 | 176.11 |
| 2012-11-08 | 174.50 |
| 2012-11-07 | 170.86 |
| 2012-11-06 | 173.29 |
| 2012-11-05 | 175.30 |
| 2012-11-02 | 172.88 |
| 2012-11-01 | 169.25 |
| 2012-10-31 | 169.65 |
| 2012-10-30 | 173.69 |
| 2012-10-29 | 169.65 |
| 2012-10-26 | 173.69 |
| 2012-10-25 | 174.50 |
| 2012-10-24 | 174.90 |
| 2012-10-22 | 175.30 |
| 2012-10-19 | 172.48 |
| 2012-10-18 | 170.46 |
| 2012-10-17 | 174.09 |
| 2012-10-16 | 172.48 |
| 2012-10-15 | 170.46 |
| 2012-10-12 | 172.48 |
| 2012-10-11 | 168.85 |
| 2012-10-10 | 168.04 |
| 2012-10-09 | 168.85 |
| 2012-10-08 | 171.27 |
| 2012-10-05 | 170.86 |
| 2012-10-04 | 166.83 |
| 2012-10-03 | 170.46 |
| 2012-09-28 | 159.56 |
| 2012-09-27 | 160.77 |
| 2012-09-26 | 164.00 |
| 2012-09-25 | 166.02 |
| 2012-09-24 | 168.44 |
| 2012-09-21 | 177.73 |
| 2012-09-20 | 169.65 |
| 2012-09-19 | 172.08 |
| 2012-09-18 | 164.41 |
| 2012-09-17 | 169.25 |
| 2012-09-14 | 167.64 |
| 2012-09-13 | 166.02 |
| 2012-09-12 | 162.39 |
| 2012-09-11 | 156.74 |
| 2012-09-10 | 161.18 |
| 2012-09-07 | 154.31 |
| 2012-09-06 | 151.49 |
| 2012-09-05 | 151.89 |
| 2012-09-04 | 153.10 |
| 2012-09-03 | 156.33 |
| 2012-08-31 | 157.95 |
| 2012-08-30 | 159.56 |
| 2012-08-29 | 158.75 |
| 2012-08-28 | 159.16 |
| 2012-08-27 | 165.62 |
| 2012-08-24 | 170.46 |
| 2012-08-23 | 179.34 |
| 2012-08-22 | 179.34 |
| 2012-08-21 | 180.15 |
| 2012-08-20 | 180.96 |
| 2012-08-17 | 185.40 |
| 2012-08-16 | 185.40 |
| 2012-08-15 | 184.59 |
| 2012-08-14 | 189.43 |
| 2012-08-13 | 188.22 |
| 2012-08-10 | 189.84 |
| 2012-08-09 | 189.84 |
| 2012-08-08 | 184.99 |
| 2012-08-07 | 184.59 |
| 2012-08-06 | 186.61 |
| 2012-08-03 | 188.63 |
| 2012-08-02 | 194.68 |
| 2012-08-01 | 195.49 |
| 2012-07-31 | 190.64 |
| 2012-07-30 | 190.24 |
| 2012-07-27 | 189.43 |
| 2012-07-26 | 184.59 |
| 2012-07-25 | 188.22 |
| 2012-07-24 | 190.24 |
| 2012-07-23 | 186.61 |
| 2012-07-20 | 189.43 |
| 2012-07-19 | 183.78 |
| 2012-07-18 | 183.38 |
| 2012-07-17 | 188.63 |
| 2012-07-16 | 181.76 |
| 2012-07-13 | 183.38 |
| 2012-07-12 | 181.36 |
| 2012-07-11 | 185.40 |
| 2012-07-10 | 188.63 |
| 2012-07-09 | 188.63 |
| 2012-07-06 | 195.08 |
| 2012-07-05 | 191.05 |
| 2012-07-04 | 189.84 |
| 2012-07-03 | 192.66 |
| 2012-06-29 | 192.26 |
| 2012-06-28 | 187.01 |
| 2012-06-27 | 187.01 |
| 2012-06-26 | 182.17 |
| 2012-06-25 | 188.22 |
| 2012-06-22 | 182.57 |
| 2012-06-21 | 184.99 |
| 2012-06-20 | 188.55 |
| 2012-06-19 | 188.93 |
| 2012-06-18 | 181.70 |
| 2012-06-15 | 180.94 |
| 2012-06-14 | 183.60 |
| 2012-06-13 | 182.08 |
| 2012-06-12 | 181.70 |
| 2012-06-11 | 180.18 |
| 2012-06-08 | 182.08 |
| 2012-06-07 | 177.52 |
| 2012-06-06 | 172.96 |
| 2012-06-05 | 171.44 |
| 2012-06-04 | 182.46 |
| 2012-06-01 | 183.60 |
| 2012-05-31 | 180.94 |
| 2012-05-30 | 180.18 |
| 2012-05-29 | 179.04 |
| 2012-05-28 | 175.62 |
| 2012-05-25 | 172.96 |
| 2012-05-24 | 162.31 |
| 2012-05-23 | 158.89 |
| 2012-05-22 | 163.07 |
| 2012-05-21 | 160.41 |
| 2012-05-18 | 153.57 |
| 2012-05-17 | 166.12 |
| 2012-05-16 | 165.36 |
| 2012-05-15 | 175.62 |
| 2012-05-14 | 184.36 |
| 2012-05-11 | 183.60 |
| 2012-05-10 | 186.64 |
| 2012-05-09 | 190.83 |
| 2012-05-08 | 195.01 |
| 2012-05-07 | 191.59 |
| 2012-05-04 | 190.07 |
| 2012-05-03 | 190.83 |
| 2012-05-02 | 193.49 |
| 2012-04-30 | 190.83 |
| 2012-04-27 | 185.88 |
| 2012-04-26 | 187.40 |
| 2012-04-25 | 189.31 |
| 2012-04-24 | 182.84 |
| 2012-04-23 | 191.59 |
| 2012-04-20 | 188.93 |
| 2012-04-19 | 186.64 |
| 2012-04-18 | 185.12 |
| 2012-04-17 | 183.22 |
| 2012-04-16 | 184.74 |
| 2012-04-13 | 188.55 |
| 2012-04-12 | 189.31 |
| 2012-04-11 | 188.17 |
| 2012-04-10 | 185.12 |
| 2012-04-05 | 194.63 |
| 2012-04-03 | 194.25 |
| 2012-04-02 | 193.87 |
| 2012-03-30 | 185.50 |
| 2012-03-29 | 182.46 |
| 2012-03-28 | 180.56 |
| 2012-03-27 | 181.32 |
| 2012-03-26 | 184.36 |
| 2012-03-23 | 191.97 |
| 2012-03-22 | 194.25 |
| 2012-03-21 | 196.91 |
| 2012-03-20 | 201.85 |
| 2012-03-19 | 200.33 |
| 2012-03-16 | 199.57 |
| 2012-03-15 | 199.57 |
| 2012-03-14 | 198.81 |
| 2012-03-13 | 200.33 |
| 2012-03-12 | 202.61 |
| 2012-03-09 | 204.13 |
| 2012-03-08 | 203.75 |
| 2012-03-07 | 200.33 |
| 2012-03-06 | 206.41 |
| 2012-03-05 | 210.98 |
| 2012-03-02 | 213.64 |
| 2012-03-01 | 210.21 |
| 2012-02-29 | 209.83 |
| 2012-02-28 | 196.53 |
| 2012-02-27 | 195.77 |
| 2012-02-24 | 199.57 |
| 2012-02-23 | 202.23 |
| 2012-02-22 | 205.65 |
| 2012-02-21 | 204.89 |
| 2012-02-20 | 202.61 |
| 2012-02-17 | 202.61 |
| 2012-02-16 | 205.27 |
| 2012-02-15 | 204.89 |
| 2012-02-14 | 197.67 |
| 2012-02-13 | 199.19 |
| 2012-02-10 | 206.03 |
| 2012-02-09 | 217.82 |
| 2012-02-08 | 213.26 |
| 2012-02-07 | 200.33 |
| 2012-02-06 | 204.13 |
| 2012-02-03 | 192.35 |
| 2012-02-02 | 196.53 |
| 2012-02-01 | 193.87 |
| 2012-01-31 | 193.87 |
| 2012-01-30 | 193.49 |
| 2012-01-27 | 196.53 |
| 2012-01-26 | 185.50 |
| 2012-01-20 | 187.40 |
| 2012-01-19 | 187.78 |
| 2012-01-18 | 182.84 |
| 2012-01-17 | 182.08 |
| 2012-01-16 | 172.96 |
| 2012-01-13 | 182.46 |
| 2012-01-12 | 178.66 |
| 2012-01-11 | 175.62 |
| 2012-01-10 | 170.30 |
| 2012-01-09 | 168.40 |
| 2012-01-06 | 168.02 |
| 2012-01-05 | 175.62 |
| 2012-01-04 | 176.00 |
| 2012-01-03 | 177.52 |
| 2011-12-30 | 171.82 |
| 2011-12-29 | 171.82 |
| 2011-12-28 | 164.21 |
| 2011-12-23 | 163.45 |
| 2011-12-22 | 163.07 |
| 2011-12-21 | 164.21 |
| 2011-12-20 | 162.31 |
| 2011-12-19 | 160.41 |
| 2011-12-16 | 160.79 |
| 2011-12-15 | 161.55 |
| 2011-12-14 | 166.88 |
| 2011-12-13 | 168.02 |
| 2011-12-12 | 171.82 |
| 2011-12-09 | 167.26 |
| 2011-12-08 | 170.30 |
| 2011-12-07 | 171.82 |
| 2011-12-06 | 163.07 |
| 2011-12-05 | 166.88 |
| 2011-12-02 | 159.65 |
| 2011-12-01 | 154.33 |
| 2011-11-30 | 156.61 |
| 2011-11-29 | 156.61 |
| 2011-11-28 | 153.57 |
| 2011-11-25 | 158.51 |
| 2011-11-24 | 166.88 |
| 2011-11-23 | 162.69 |
| 2011-11-22 | 166.50 |
| 2011-11-21 | 165.36 |
| 2011-11-18 | 173.72 |
| 2011-11-17 | 176.38 |
| 2011-11-16 | 167.64 |
| 2011-11-15 | 169.92 |
| 2011-11-14 | 171.06 |
| 2011-11-11 | 159.27 |
| 2011-11-10 | 150.53 |
| 2011-11-09 | 160.41 |
| 2011-11-08 | 149.39 |
| 2011-11-07 | 148.25 |
| 2011-11-04 | 141.79 |
| 2011-11-03 | 133.80 |
| 2011-11-02 | 140.64 |
| 2011-11-01 | 144.45 |
| 2011-10-31 | 157.75 |
| 2011-10-28 | 172.96 |
| 2011-10-27 | 152.81 |
| 2011-10-26 | 146.35 |
| 2011-10-25 | 156.99 |
| 2011-10-24 | 147.87 |
| 2011-10-21 | 151.67 |
| 2011-10-20 | 141.79 |
| 2011-10-19 | 132.28 |
| 2011-10-18 | 128.48 |
| 2011-10-17 | 132.66 |
| 2011-10-14 | 128.86 |
| 2011-10-13 | 131.52 |
| 2011-10-12 | 122.78 |
| 2011-10-11 | 130.00 |
| 2011-10-10 | 123.16 |
| 2011-10-07 | 126.58 |
| 2011-10-06 | 128.10 |
| 2011-10-04 | 114.79 |
| 2011-10-03 | 109.47 |
| 2011-09-30 | 126.20 |
| 2011-09-28 | 119.36 |
| 2011-09-27 | 113.27 |
| 2011-09-26 | 95.40 |
| 2011-09-23 | 93.50 |
| 2011-09-22 | 101.49 |
| 2011-09-21 | 105.67 |
| 2011-09-20 | 120.88 |
| 2011-09-19 | 122.78 |
| 2011-09-16 | 129.24 |
| 2011-09-15 | 129.24 |
| 2011-09-14 | 131.52 |
| 2011-09-12 | 126.20 |
| 2011-09-09 | 139.12 |
| 2011-09-08 | 144.45 |
| 2011-09-07 | 142.93 |
| 2011-09-06 | 141.02 |
| 2011-09-05 | 145.21 |
| 2011-09-02 | 150.53 |
| 2011-09-01 | 154.33 |
| 2011-08-31 | 147.49 |
| 2011-08-30 | 156.23 |
| 2011-08-29 | 159.65 |
| 2011-08-26 | 157.37 |
| 2011-08-25 | 160.03 |
| 2011-08-24 | 158.13 |
| 2011-08-23 | 159.27 |
| 2011-08-22 | 154.33 |
| 2011-08-19 | 164.21 |
| 2011-08-18 | 161.93 |
| 2011-08-17 | 166.12 |
| 2011-08-16 | 162.31 |
| 2011-08-15 | 161.93 |
| 2011-08-12 | 156.99 |
| 2011-08-11 | 161.17 |
| 2011-08-10 | 156.99 |
| 2011-08-09 | 150.91 |
| 2011-08-08 | 160.03 |
| 2011-08-05 | 171.82 |
| 2011-08-04 | 172.20 |
| 2011-08-03 | 180.94 |
| 2011-08-02 | 189.31 |
| 2011-08-01 | 187.78 |
| 2011-07-29 | 185.12 |
| 2011-07-28 | 179.80 |
| 2011-07-27 | 171.44 |
| 2011-07-26 | 166.12 |
| 2011-07-25 | 165.74 |
| 2011-07-22 | 163.83 |
| 2011-07-21 | 157.37 |
| 2011-07-20 | 169.54 |
| 2011-07-19 | 168.02 |
| 2011-07-18 | 174.10 |
| 2011-07-15 | 170.30 |
| 2011-07-14 | 166.50 |
| 2011-07-13 | 168.40 |
| 2011-07-12 | 168.02 |
| 2011-07-11 | 170.30 |
| 2011-07-08 | 171.06 |
| 2011-07-07 | 179.42 |
| 2011-07-06 | 179.42 |
| 2011-07-05 | 177.90 |
| 2011-07-04 | 185.12 |
| 2011-06-30 | 173.34 |
| 2011-06-29 | 170.68 |
| 2011-06-28 | 172.96 |
| 2011-06-27 | 174.86 |
| 2011-06-24 | 173.34 |
| 2011-06-23 | 170.30 |
| 2011-06-22 | 180.56 |
| 2011-06-21 | 165.36 |
| 2011-06-20 | 153.95 |
| 2011-06-17 | 145.59 |
| 2011-06-16 | 153.19 |
| 2011-06-15 | 163.83 |
| 2011-06-14 | 180.56 |
| 2011-06-13 | 189.31 |
| 2011-06-10 | 196.15 |
| 2011-06-09 | 201.85 |
| 2011-06-08 | 213.26 |
| 2011-06-07 | 213.26 |
| 2011-06-03 | 209.83 |
| 2011-06-02 | 210.59 |
| 2011-06-01 | 214.40 |
| 2011-05-31 | 208.69 |
| 2011-05-30 | 212.88 |
| 2011-05-27 | 207.17 |
| 2011-05-26 | 206.03 |
| 2011-05-25 | 207.93 |
| 2011-05-24 | 209.83 |
| 2011-05-23 | 210.59 |
| 2011-05-20 | 217.44 |
| 2011-05-19 | 216.68 |
| 2011-05-18 | 221.62 |
| 2011-05-17 | 208.31 |
| 2011-05-16 | 213.64 |
| 2011-05-13 | 217.06 |
| 2011-05-12 | 221.62 |
| 2011-05-11 | 223.52 |
| 2011-05-09 | 222.38 |
| 2011-05-06 | 217.82 |
| 2011-05-05 | 223.14 |
| 2011-05-04 | 222.00 |
| 2011-05-03 | 220.86 |
| 2011-04-29 | 212.88 |
| 2011-04-28 | 219.72 |
| 2011-04-27 | 217.82 |
| 2011-04-26 | 218.96 |
| 2011-04-21 | 218.58 |
| 2011-04-20 | 222.00 |
| 2011-04-19 | 221.62 |
| 2011-04-18 | 230.74 |
| 2011-04-15 | 230.36 |
| 2011-04-14 | 223.90 |
| 2011-04-13 | 228.46 |
| 2011-04-12 | 224.28 |
| 2011-04-11 | 214.78 |
| 2011-04-08 | 225.04 |
| 2011-04-07 | 225.04 |
| 2011-04-06 | 226.94 |
| 2011-04-04 | 233.82 |
| 2011-04-01 | 221.15 |
| 2011-03-31 | 215.72 |
| 2011-03-30 | 217.53 |
| 2011-03-29 | 213.18 |
| 2011-03-28 | 209.56 |
| 2011-03-25 | 208.48 |
| 2011-03-24 | 205.94 |
| 2011-03-23 | 206.67 |
| 2011-03-22 | 204.13 |
| 2011-03-21 | 202.32 |
| 2011-03-18 | 191.10 |
| 2011-03-17 | 191.46 |
| 2011-03-16 | 197.98 |
| 2011-03-15 | 196.89 |
| 2011-03-14 | 201.60 |
| 2011-03-11 | 202.68 |
| 2011-03-10 | 203.05 |
| 2011-03-09 | 201.96 |
| 2011-03-08 | 203.41 |
| 2011-03-07 | 204.49 |
| 2011-03-04 | 209.20 |
| 2011-03-03 | 213.91 |
| 2011-03-02 | 207.75 |
| 2011-03-01 | 208.84 |
| 2011-02-28 | 205.22 |
| 2011-02-25 | 201.60 |
| 2011-02-24 | 202.68 |
| 2011-02-23 | 211.74 |
| 2011-02-22 | 204.13 |
| 2011-02-21 | 205.22 |
| 2011-02-18 | 198.70 |
| 2011-02-17 | 193.99 |
| 2011-02-16 | 196.89 |
| 2011-02-15 | 195.08 |
| 2011-02-14 | 201.24 |
| 2011-02-11 | 190.37 |
| 2011-02-10 | 197.61 |
| 2011-02-09 | 199.79 |
| 2011-02-08 | 197.61 |
| 2011-02-07 | 201.60 |
| 2011-02-02 | 207.03 |
| 2011-02-01 | 201.96 |
| 2011-01-31 | 203.41 |
| 2011-01-28 | 204.13 |
| 2011-01-27 | 212.10 |
| 2011-01-26 | 200.87 |
| 2011-01-25 | 203.05 |
| 2011-01-24 | 196.53 |
| 2011-01-21 | 192.55 |
| 2011-01-20 | 201.60 |
| 2011-01-19 | 213.91 |
| 2011-01-18 | 213.18 |
| 2011-01-17 | 213.55 |
| 2011-01-14 | 217.89 |
| 2011-01-13 | 219.34 |
| 2011-01-12 | 221.87 |
| 2011-01-11 | 233.46 |
| 2011-01-10 | 232.01 |
| 2011-01-07 | 236.36 |
| 2011-01-06 | 229.48 |
| 2011-01-05 | 231.29 |
| 2011-01-04 | 223.68 |
| 2011-01-03 | 217.17 |
| 2010-12-31 | 222.24 |
| 2010-12-30 | 213.91 |
| 2010-12-29 | 213.18 |
| 2010-12-28 | 214.99 |
| 2010-12-24 | 214.99 |
| 2010-12-23 | 213.18 |
| 2010-12-22 | 213.55 |
| 2010-12-21 | 210.65 |
| 2010-12-20 | 204.86 |
| 2010-12-17 | 207.39 |
| 2010-12-16 | 190.01 |
| 2010-12-15 | 204.13 |
| 2010-12-14 | 211.01 |
| 2010-12-13 | 211.37 |
| 2010-12-10 | 206.67 |
| 2010-12-09 | 209.93 |
| 2010-12-08 | 206.67 |
| 2010-12-07 | 213.18 |
| 2010-12-06 | 218.25 |
| 2010-12-03 | 222.24 |
| 2010-12-02 | 212.10 |
| 2010-12-01 | 210.29 |
| 2010-11-30 | 205.94 |
| 2010-11-29 | 208.84 |
| 2010-11-26 | 216.44 |
| 2010-11-25 | 227.30 |
| 2010-11-24 | 223.68 |
| 2010-11-23 | 225.49 |
| 2010-11-22 | 232.37 |
| 2010-11-19 | 233.82 |
| 2010-11-18 | 231.65 |
| 2010-11-17 | 224.41 |
| 2010-11-16 | 235.99 |
| 2010-11-15 | 237.44 |
| 2010-11-12 | 241.79 |
| 2010-11-11 | 249.75 |
| 2010-11-10 | 241.79 |
| 2010-11-09 | 239.61 |
| 2010-11-08 | 235.99 |
| 2010-11-05 | 240.70 |
| 2010-11-04 | 247.22 |
| 2010-11-03 | 235.63 |
| 2010-11-02 | 224.05 |
| 2010-11-01 | 226.94 |
| 2010-10-29 | 240.34 |
| 2010-10-28 | 217.53 |
| 2010-10-27 | 212.82 |
| 2010-10-26 | 211.01 |
| 2010-10-25 | 207.75 |
| 2010-10-22 | 212.82 |
| 2010-10-21 | 211.01 |
| 2010-10-20 | 210.65 |
| 2010-10-19 | 220.42 |
| 2010-10-18 | 204.49 |
| 2010-10-15 | 208.48 |
| 2010-10-14 | 214.63 |
| 2010-10-13 | 202.32 |
| 2010-10-12 | 200.15 |
| 2010-10-11 | 195.44 |
| 2010-10-08 | 195.80 |
| 2010-10-07 | 190.74 |
| 2010-10-06 | 194.36 |
| 2010-10-05 | 185.67 |
| 2010-10-04 | 192.18 |
| 2010-09-30 | 194.36 |
| 2010-09-29 | 196.89 |
| 2010-09-28 | 197.61 |
| 2010-09-27 | 197.25 |
| 2010-09-24 | 193.27 |
| 2010-09-22 | 188.20 |
| 2010-09-21 | 191.10 |
| 2010-09-20 | 182.41 |
| 2010-09-17 | 187.48 |
| 2010-09-16 | 186.03 |
| 2010-09-15 | 188.20 |
| 2010-09-14 | 180.96 |
| 2010-09-13 | 180.24 |
| 2010-09-10 | 178.79 |
| 2010-09-09 | 175.89 |
| 2010-09-08 | 175.89 |
| 2010-09-07 | 179.15 |
| 2010-09-06 | 185.67 |
| 2010-09-03 | 183.13 |
| 2010-09-02 | 183.13 |
| 2010-09-01 | 180.96 |
| 2010-08-31 | 174.81 |
| 2010-08-30 | 176.98 |
| 2010-08-27 | 178.79 |
| 2010-08-26 | 172.27 |
| 2010-08-25 | 173.36 |
| 2010-08-24 | 182.41 |
| 2010-08-23 | 175.17 |
| 2010-08-20 | 174.44 |
| 2010-08-19 | 174.81 |
| 2010-08-18 | 175.17 |
| 2010-08-17 | 167.93 |
| 2010-08-16 | 166.84 |
| 2010-08-13 | 164.31 |
| 2010-08-12 | 164.31 |
| 2010-08-11 | 164.67 |
| 2010-08-10 | 169.01 |
| 2010-08-09 | 175.53 |
| 2010-08-06 | 175.89 |
| 2010-08-05 | 171.55 |
| 2010-08-04 | 174.81 |
| 2010-08-03 | 170.10 |
| 2010-08-02 | 171.91 |
| 2010-07-30 | 173.72 |
| 2010-07-29 | 169.37 |
| 2010-07-28 | 169.37 |
| 2010-07-27 | 163.58 |
| 2010-07-26 | 162.86 |
| 2010-07-23 | 164.31 |
| 2010-07-22 | 163.22 |
| 2010-07-21 | 161.77 |
| 2010-07-20 | 167.20 |
| 2010-07-19 | 161.05 |
| 2010-07-16 | 159.24 |
| 2010-07-15 | 153.81 |
| 2010-07-14 | 153.44 |
| 2010-07-13 | 155.98 |
| 2010-07-12 | 161.05 |
| 2010-07-09 | 160.68 |
| 2010-07-08 | 158.51 |
| 2010-07-07 | 154.17 |
| 2010-07-06 | 155.25 |
| 2010-07-05 | 153.44 |
| 2010-07-02 | 153.44 |
| 2010-06-30 | 156.70 |
| 2010-06-29 | 158.87 |
| 2010-06-28 | 160.68 |
| 2010-06-25 | 161.41 |
| 2010-06-24 | 165.39 |
| 2010-06-23 | 162.13 |
| 2010-06-22 | 159.96 |
| 2010-06-21 | 161.05 |
| 2010-06-18 | 157.79 |
| 2010-06-17 | 152.72 |
| 2010-06-15 | 155.98 |
| 2010-06-14 | 162.13 |
| 2010-06-11 | 159.96 |
| 2010-06-10 | 155.62 |
| 2010-06-09 | 157.06 |
| 2010-06-08 | 153.44 |
| 2010-06-07 | 155.98 |
| 2010-06-04 | 156.70 |
| 2010-06-03 | 158.15 |
| 2010-06-02 | 153.08 |
| 2010-06-01 | 153.81 |
| 2010-05-31 | 157.06 |
| 2010-05-28 | 154.17 |
| 2010-05-27 | 151.27 |
| 2010-05-26 | 145.48 |
| 2010-05-25 | 150.91 |
| 2010-05-24 | 162.13 |
| 2010-05-20 | 163.22 |
| 2010-05-19 | 166.48 |
| 2010-05-18 | 158.15 |
| 2010-05-17 | 160.68 |
| 2010-05-14 | 165.03 |
| 2010-05-13 | 172.99 |
| 2010-05-12 | 171.55 |
| 2010-05-11 | 172.99 |
| 2010-05-10 | 162.86 |
| 2010-05-07 | 159.24 |
| 2010-05-06 | 167.93 |
| 2010-05-05 | 169.74 |
| 2010-05-04 | 170.82 |
| 2010-05-03 | 167.20 |
| 2010-04-30 | 165.39 |
| 2010-04-29 | 162.86 |
| 2010-04-28 | 155.98 |
| 2010-04-27 | 158.51 |
| 2010-04-26 | 164.67 |
| 2010-04-23 | 162.86 |
| 2010-04-22 | 164.31 |
| 2010-04-21 | 162.86 |
| 2010-04-20 | 159.96 |
| 2010-04-19 | 158.87 |
| 2010-04-16 | 164.31 |
| 2010-04-15 | 166.84 |
| 2010-04-14 | 165.64 |
| 2010-04-13 | 159.77 |
| 2010-04-12 | 158.39 |
| 2010-04-09 | 159.08 |
| 2010-04-08 | 154.94 |
| 2010-04-07 | 157.01 |
| 2010-04-01 | 153.21 |
| 2010-03-31 | 153.21 |
| 2010-03-30 | 152.52 |
| 2010-03-29 | 153.55 |
| 2010-03-26 | 149.06 |
| 2010-03-25 | 146.99 |
| 2010-03-24 | 148.37 |
| 2010-03-23 | 147.68 |
| 2010-03-22 | 147.68 |
| 2010-03-19 | 146.30 |
| 2010-03-18 | 147.34 |
| 2010-03-17 | 141.81 |
| 2010-03-16 | 139.39 |
| 2010-03-15 | 143.88 |
| 2010-03-12 | 146.30 |
| 2010-03-11 | 148.37 |
| 2010-03-10 | 146.99 |
| 2010-03-09 | 147.68 |
| 2010-03-08 | 153.90 |
| 2010-03-05 | 156.66 |
| 2010-03-04 | 146.99 |
| 2010-03-03 | 152.86 |
| 2010-03-02 | 147.34 |
| 2010-03-01 | 156.32 |
| 2010-02-26 | 149.06 |
| 2010-02-25 | 148.03 |
| 2010-02-24 | 151.14 |
| 2010-02-23 | 158.74 |
| 2010-02-22 | 151.48 |
| 2010-02-19 | 147.34 |
| 2010-02-18 | 151.48 |
| 2010-02-17 | 150.10 |
| 2010-02-12 | 144.23 |
| 2010-02-11 | 152.17 |
| 2010-02-10 | 150.45 |
| 2010-02-09 | 147.34 |
| 2010-02-08 | 141.12 |
| 2010-02-05 | 135.25 |
| 2010-02-04 | 146.99 |
| 2010-02-03 | 151.14 |
| 2010-02-02 | 146.99 |
| 2010-02-01 | 162.19 |
| 2010-01-29 | 140.08 |
| 2010-01-28 | 137.66 |
| 2010-01-27 | 144.57 |
| 2010-01-26 | 150.10 |
| 2010-01-25 | 156.66 |
| 2010-01-22 | 149.06 |
| 2010-01-21 | 145.95 |
| 2010-01-20 | 151.83 |
| 2010-01-19 | 153.90 |
| 2010-01-18 | 152.52 |
| 2010-01-15 | 149.41 |
| 2010-01-14 | 146.65 |
| 2010-01-13 | 140.43 |
| 2010-01-12 | 144.23 |
| 2010-01-11 | 140.08 |
| 2010-01-08 | 140.08 |
| 2010-01-07 | 136.63 |
| 2010-01-06 | 141.81 |
| 2010-01-05 | 144.23 |
| 2010-01-04 | 134.21 |
| 2009-12-31 | 139.05 |
| 2009-12-30 | 132.14 |
| 2009-12-29 | 133.17 |
| 2009-12-28 | 134.56 |
| 2009-12-24 | 133.52 |
| 2009-12-23 | 136.28 |
| 2009-12-22 | 131.45 |
| 2009-12-21 | 131.10 |
| 2009-12-18 | 133.17 |
| 2009-12-17 | 133.86 |
| 2009-12-16 | 137.32 |
| 2009-12-15 | 135.59 |
| 2009-12-14 | 144.23 |
| 2009-12-11 | 139.05 |
| 2009-12-10 | 127.30 |
| 2009-12-09 | 133.86 |
| 2009-12-08 | 138.70 |
| 2009-12-07 | 134.56 |
| 2009-12-04 | 136.97 |
| 2009-12-03 | 141.81 |
| 2009-12-02 | 139.39 |
| 2009-12-01 | 143.54 |
| 2009-11-30 | 137.32 |
| 2009-11-27 | 130.06 |
| 2009-11-26 | 140.43 |
| 2009-11-25 | 142.85 |
| 2009-11-24 | 138.01 |
| 2009-11-23 | 141.46 |
| 2009-11-20 | 136.63 |
| 2009-11-19 | 140.43 |
| 2009-11-18 | 143.88 |
| 2009-11-17 | 147.34 |
| 2009-11-16 | 148.37 |
| 2009-11-13 | 150.10 |
| 2009-11-12 | 152.17 |
| 2009-11-11 | 145.26 |
| 2009-11-10 | 143.88 |
| 2009-11-09 | 148.03 |
| 2009-11-06 | 143.54 |
| 2009-11-05 | 144.92 |
| 2009-11-04 | 145.61 |
| 2009-11-03 | 138.35 |
| 2009-11-02 | 137.66 |
| 2009-10-30 | 141.81 |
| 2009-10-29 | 140.08 |
| 2009-10-28 | 138.01 |
| 2009-10-27 | 139.05 |
| 2009-10-23 | 139.39 |
| 2009-10-22 | 132.48 |
| 2009-10-21 | 133.86 |
| 2009-10-20 | 121.77 |
| 2009-10-19 | 119.70 |
| 2009-10-16 | 120.39 |
| 2009-10-15 | 119.01 |
| 2009-10-14 | 120.74 |
| 2009-10-13 | 119.70 |
| 2009-10-12 | 120.74 |
| 2009-10-09 | 119.36 |
| 2009-10-08 | 124.19 |
| 2009-10-07 | 119.01 |
| 2009-10-06 | 116.59 |
| 2009-10-05 | 111.76 |
| 2009-10-02 | 119.36 |
| 2009-09-30 | 119.70 |
| 2009-09-29 | 123.50 |
| 2009-09-28 | 120.05 |
| 2009-09-25 | 124.88 |
| 2009-09-24 | 124.54 |
| 2009-09-23 | 124.19 |
| 2009-09-22 | 125.92 |
| 2009-09-21 | 124.88 |
| 2009-09-18 | 133.86 |
| 2009-09-17 | 134.90 |
| 2009-09-16 | 127.99 |
| 2009-09-15 | 126.96 |
| 2009-09-14 | 126.61 |
| 2009-09-11 | 123.50 |
| 2009-09-10 | 117.97 |
| 2009-09-09 | 119.70 |
| 2009-09-08 | 122.12 |
| 2009-09-07 | 117.63 |
| 2009-09-04 | 116.59 |
| 2009-09-03 | 115.56 |
| 2009-09-02 | 109.34 |
| 2009-09-01 | 112.10 |
| 2009-08-31 | 111.41 |
| 2009-08-28 | 115.56 |
| 2009-08-27 | 119.70 |
| 2009-08-26 | 119.70 |
| 2009-08-25 | 115.90 |
| 2009-08-24 | 116.94 |
| 2009-08-21 | 106.92 |
| 2009-08-20 | 107.27 |
| 2009-08-19 | 106.57 |
| 2009-08-18 | 107.61 |
| 2009-08-17 | 108.99 |
| 2009-08-14 | 115.90 |
| 2009-08-13 | 122.81 |
| 2009-08-12 | 123.16 |
| 2009-08-11 | 131.45 |
| 2009-08-10 | 128.68 |
| 2009-08-07 | 129.72 |
| 2009-08-06 | 134.90 |
| 2009-08-05 | 144.57 |
| 2009-08-04 | 145.95 |
| 2009-08-03 | 150.45 |
| 2009-07-31 | 134.56 |
| 2009-07-30 | 132.14 |
| 2009-07-29 | 132.14 |
| 2009-07-28 | 142.85 |
| 2009-07-27 | 137.32 |
| 2009-07-24 | 131.45 |
| 2009-07-23 | 125.57 |
| 2009-07-22 | 117.63 |
| 2009-07-21 | 111.07 |
| 2009-07-20 | 116.25 |
| 2009-07-17 | 112.79 |
| 2009-07-16 | 110.37 |
| 2009-07-15 | 107.27 |
| 2009-07-14 | 106.92 |
| 2009-07-13 | 103.47 |
| 2009-07-10 | 104.16 |
| 2009-07-09 | 101.39 |
| 2009-07-08 | 102.08 |
| 2009-07-07 | 104.85 |
| 2009-07-06 | 111.41 |
| 2009-07-03 | 103.81 |
| 2009-07-02 | 104.16 |
| 2009-06-30 | 96.56 |
| 2009-06-29 | 94.83 |
| 2009-06-26 | 91.37 |
| 2009-06-25 | 88.96 |
| 2009-06-24 | 85.85 |
| 2009-06-23 | 87.92 |
| 2009-06-22 | 88.96 |
| 2009-06-19 | 85.85 |
| 2009-06-18 | 83.78 |
| 2009-06-17 | 82.39 |
| 2009-06-16 | 75.48 |
| 2009-06-15 | 81.36 |
| 2009-06-12 | 83.08 |
| 2009-06-11 | 85.16 |
| 2009-06-10 | 87.92 |
| 2009-06-09 | 82.74 |
| 2009-06-08 | 83.08 |
| 2009-06-05 | 82.74 |
| 2009-06-04 | 84.81 |
| 2009-06-03 | 89.30 |
| 2009-06-02 | 86.54 |
| 2009-06-01 | 89.99 |
| 2009-05-29 | 86.19 |
| 2009-05-27 | 86.88 |
| 2009-05-26 | 81.70 |
| 2009-05-25 | 80.32 |
| 2009-05-22 | 83.08 |
| 2009-05-21 | 81.36 |
| 2009-05-20 | 84.12 |
| 2009-05-19 | 83.43 |
| 2009-05-18 | 83.78 |
| 2009-05-15 | 84.81 |
| 2009-05-14 | 79.98 |
| 2009-05-13 | 81.84 |
| 2009-05-12 | 77.92 |
| 2009-05-11 | 75.96 |
| 2009-05-08 | 83.80 |
| 2009-05-07 | 80.21 |
| 2009-05-06 | 80.21 |
| 2009-05-05 | 79.88 |
| 2009-05-04 | 88.04 |
| 2009-04-30 | 80.53 |
| 2009-04-29 | 77.27 |
| 2009-04-28 | 74.66 |
| 2009-04-27 | 75.31 |
| 2009-04-24 | 77.60 |
| 2009-04-23 | 76.29 |
| 2009-04-22 | 75.96 |
| 2009-04-21 | 78.25 |
| 2009-04-20 | 79.88 |
| 2009-04-17 | 76.29 |
| 2009-04-16 | 80.86 |
| 2009-04-15 | 81.51 |
| 2009-04-14 | 78.90 |
| 2009-04-09 | 75.31 |
| 2009-04-08 | 73.03 |
| 2009-04-07 | 75.96 |
| 2009-04-06 | 73.03 |
| 2009-04-03 | 71.07 |
| 2009-04-02 | 73.03 |
| 2009-04-01 | 71.39 |
| 2009-03-31 | 71.72 |
| 2009-03-30 | 68.78 |
| 2009-03-27 | 76.62 |
| 2009-03-26 | 77.27 |
| 2009-03-25 | 78.90 |
| 2009-03-24 | 87.06 |
| 2009-03-23 | 80.21 |
| 2009-03-20 | 74.98 |
| 2009-03-19 | 85.76 |
| 2009-03-18 | 82.82 |
| 2009-03-17 | 78.90 |
| 2009-03-16 | 82.17 |
| 2009-03-13 | 74.98 |
| 2009-03-12 | 71.39 |
| 2009-03-11 | 79.56 |
| 2009-03-10 | 75.31 |
| 2009-03-09 | 65.19 |
| 2009-03-06 | 61.93 |
| 2009-03-05 | 66.50 |
| 2009-03-04 | 67.80 |
| 2009-03-03 | 64.54 |
| 2009-03-02 | 61.60 |
| 2009-02-27 | 69.44 |
| 2009-02-26 | 69.76 |
| 2009-02-25 | 76.29 |
| 2009-02-24 | 70.41 |
| 2009-02-23 | 77.92 |
| 2009-02-20 | 76.62 |
| 2009-02-19 | 87.72 |
| 2009-02-18 | 80.86 |
| 2009-02-17 | 77.92 |
| 2009-02-16 | 76.29 |
| 2009-02-13 | 76.94 |
| 2009-02-12 | 77.92 |
| 2009-02-11 | 78.58 |
| 2009-02-10 | 81.51 |
| 2009-02-09 | 74.66 |
| 2009-02-06 | 79.23 |
| 2009-02-05 | 78.90 |
| 2009-02-04 | 91.31 |
| 2009-02-03 | 81.19 |
| 2009-02-02 | 78.25 |
| 2009-01-30 | 82.49 |
| 2009-01-29 | 80.86 |
| 2009-01-23 | 74.98 |
| 2009-01-22 | 74.66 |
| 2009-01-21 | 74.66 |
| 2009-01-20 | 76.62 |
| 2009-01-19 | 75.31 |
| 2009-01-16 | 73.03 |
| 2009-01-15 | 68.46 |
| 2009-01-14 | 72.05 |
| 2009-01-13 | 68.78 |
| 2009-01-12 | 73.03 |
| 2009-01-09 | 86.74 |
| 2009-01-08 | 87.39 |
| 2009-01-07 | 95.88 |
| 2009-01-06 | 96.86 |
| 2009-01-05 | 95.55 |
| 2009-01-02 | 91.31 |
| 2008-12-31 | 86.08 |
| 2008-12-30 | 78.58 |
| 2008-12-29 | 73.35 |
| 2008-12-24 | 65.19 |
| 2008-12-23 | 64.86 |
| 2008-12-22 | 73.68 |
| 2008-12-19 | 75.64 |
| 2008-12-18 | 72.70 |
| 2008-12-17 | 65.19 |
| 2008-12-16 | 67.48 |
| 2008-12-15 | 68.46 |
| 2008-12-12 | 63.23 |
| 2008-12-11 | 75.96 |
| 2008-12-10 | 79.23 |
| 2008-12-09 | 80.21 |
| 2008-12-08 | 79.56 |
| 2008-12-05 | 70.09 |
| 2008-12-04 | 67.80 |
| 2008-12-03 | 72.37 |
| 2008-12-02 | 69.76 |
| 2008-12-01 | 77.92 |
| 2008-11-28 | 84.13 |
| 2008-11-27 | 80.86 |
| 2008-11-26 | 81.19 |
| 2008-11-25 | 73.03 |
| 2008-11-24 | 60.95 |
| 2008-11-21 | 59.97 |
| 2008-11-20 | 59.31 |
| 2008-11-19 | 65.19 |
| 2008-11-18 | 65.19 |
| 2008-11-17 | 72.37 |
| 2008-11-14 | 77.27 |
| 2008-11-13 | 70.74 |
| 2008-11-12 | 90.00 |
| 2008-11-11 | 92.61 |
| 2008-11-10 | 92.61 |
| 2008-11-07 | 84.13 |
| 2008-11-06 | 82.82 |
| 2008-11-05 | 86.08 |
| 2008-11-04 | 87.39 |
| 2008-11-03 | 87.39 |
| 2008-10-31 | 72.37 |
| 2008-10-30 | 87.72 |
| 2008-10-29 | 52.79 |
| 2008-10-28 | 48.54 |
| 2008-10-27 | 46.26 |
| 2008-10-24 | 61.93 |
| 2008-10-23 | 69.11 |
| 2008-10-22 | 75.64 |
| 2008-10-21 | 88.70 |
| 2008-10-20 | 93.59 |
| 2008-10-17 | 77.60 |
| 2008-10-16 | 75.64 |
| 2008-10-15 | 79.56 |
| 2008-10-14 | 92.61 |
| 2008-10-13 | 79.88 |
| 2008-10-10 | 54.09 |
| 2008-10-09 | 60.29 |
| 2008-10-08 | 47.89 |
| 2008-10-06 | 80.86 |
| 2008-10-03 | 91.96 |
| 2008-10-02 | 94.25 |
| 2008-09-30 | 87.39 |
| 2008-09-29 | 86.08 |
| 2008-09-26 | 95.88 |
| 2008-09-25 | 95.88 |
| 2008-09-24 | 95.23 |
| 2008-09-23 | 92.61 |
| 2008-09-22 | 100.12 |
| 2008-09-19 | 100.12 |
| 2008-09-18 | 76.62 |
| 2008-09-17 | 87.72 |
| 2008-09-16 | 82.82 |
| 2008-09-12 | 94.57 |
| 2008-09-11 | 89.68 |
| 2008-09-10 | 93.59 |
| 2008-09-09 | 94.90 |
| 2008-09-08 | 98.82 |
| 2008-09-05 | 89.02 |
| 2008-09-04 | 95.23 |
| 2008-09-03 | 91.63 |
| 2008-09-02 | 95.88 |
| 2008-09-01 | 95.88 |
| 2008-08-29 | 96.53 |
| 2008-08-28 | 96.21 |
| 2008-08-27 | 103.06 |
| 2008-08-26 | 89.35 |
| 2008-08-25 | 94.25 |
| 2008-08-21 | 87.72 |
| 2008-08-20 | 90.00 |
| 2008-08-19 | 88.37 |
| 2008-08-18 | 88.04 |
| 2008-08-15 | 94.57 |
| 2008-08-14 | 93.59 |
| 2008-08-13 | 89.35 |
| 2008-08-12 | 91.96 |
| 2008-08-11 | 97.18 |
| 2008-08-08 | 101.75 |
| 2008-08-07 | 101.43 |
| 2008-08-05 | 103.39 |
| 2008-08-04 | 106.33 |
| 2008-08-01 | 116.77 |
| 2008-07-31 | 116.45 |
| 2008-07-30 | 116.12 |
| 2008-07-29 | 117.10 |
| 2008-07-28 | 117.75 |
| 2008-07-25 | 118.40 |
| 2008-07-24 | 124.28 |
| 2008-07-23 | 118.40 |
| 2008-07-22 | 113.51 |
| 2008-07-21 | 110.57 |
| 2008-07-18 | 105.02 |
| 2008-07-17 | 106.65 |
| 2008-07-16 | 99.47 |
| 2008-07-15 | 96.86 |
| 2008-07-14 | 108.94 |
| 2008-07-11 | 117.75 |
| 2008-07-10 | 112.20 |
| 2008-07-09 | 109.26 |
| 2008-07-08 | 102.41 |
| 2008-07-07 | 109.59 |
| 2008-07-04 | 105.67 |
| 2008-07-03 | 107.30 |
| 2008-07-02 | 108.94 |
| 2008-06-30 | 108.61 |
| 2008-06-27 | 100.45 |
| 2008-06-26 | 101.10 |
| 2008-06-25 | 94.25 |
| 2008-06-24 | 88.70 |
| 2008-06-23 | 87.06 |
| 2008-06-20 | 90.33 |
| 2008-06-19 | 90.98 |
| 2008-06-18 | 94.57 |
| 2008-06-17 | 95.88 |
| 2008-06-16 | 93.59 |
| 2008-06-13 | 87.39 |
| 2008-06-12 | 94.57 |
| 2008-06-11 | 95.88 |
| 2008-06-10 | 93.59 |
| 2008-06-06 | 97.84 |
| 2008-06-05 | 98.82 |
| 2008-06-04 | 88.70 |
| 2008-06-03 | 93.92 |
| 2008-06-02 | 100.12 |
| 2008-05-30 | 93.92 |
| 2008-05-29 | 94.25 |
| 2008-05-28 | 92.94 |
| 2008-05-27 | 95.88 |
| 2008-05-26 | 96.86 |
| 2008-05-23 | 101.10 |
| 2008-05-22 | 100.78 |
| 2008-05-21 | 105.02 |
| 2008-05-20 | 102.08 |
| 2008-05-19 | 114.16 |
| 2008-05-16 | 118.40 |
| 2008-05-15 | 121.02 |
| 2008-05-14 | 124.93 |
| 2008-05-13 | 118.73 |
| 2008-05-09 | 111.88 |
| 2008-05-08 | 110.90 |
| 2008-05-07 | 123.95 |
| 2008-05-06 | 128.20 |
| 2008-05-05 | 130.48 |
| 2008-05-02 | 134.92 |
| 2008-04-30 | 128.66 |
| 2008-04-29 | 128.03 |
| 2008-04-28 | 126.78 |
| 2008-04-25 | 123.96 |
| 2008-04-24 | 126.78 |
| 2008-04-23 | 116.13 |
| 2008-04-22 | 113.00 |
| 2008-04-21 | 110.49 |
| 2008-04-18 | 110.80 |
| 2008-04-17 | 114.25 |
| 2008-04-16 | 113.94 |
| 2008-04-15 | 113.00 |
| 2008-04-14 | 109.55 |
| 2008-04-11 | 116.13 |
| 2008-04-10 | 108.93 |
| 2008-04-09 | 109.87 |
| 2008-04-08 | 110.80 |
| 2008-04-07 | 119.58 |
| 2008-04-03 | 118.64 |
| 2008-04-02 | 121.45 |
| 2008-04-01 | 118.95 |
| 2008-03-31 | 119.26 |
| 2008-03-28 | 109.55 |
| 2008-03-27 | 98.59 |
| 2008-03-26 | 93.58 |
| 2008-03-25 | 96.08 |
| 2008-03-20 | 84.49 |
| 2008-03-19 | 86.69 |
| 2008-03-18 | 77.92 |
| 2008-03-17 | 72.90 |
| 2008-03-14 | 89.19 |
| 2008-03-13 | 88.25 |
| 2008-03-12 | 103.60 |
| 2008-03-11 | 103.91 |
| 2008-03-10 | 108.93 |
| 2008-03-07 | 115.82 |
| 2008-03-06 | 123.33 |
| 2008-03-05 | 117.70 |
| 2008-03-04 | 116.13 |
| 2008-03-03 | 127.41 |
| 2008-02-29 | 133.98 |
| 2008-02-28 | 127.41 |
| 2008-02-27 | 129.91 |
| 2008-02-26 | 122.71 |
| 2008-02-25 | 125.53 |
| 2008-02-22 | 128.03 |
| 2008-02-21 | 133.36 |
| 2008-02-20 | 137.74 |
| 2008-02-19 | 142.44 |
| 2008-02-18 | 139.00 |
| 2008-02-15 | 145.57 |
| 2008-02-14 | 147.14 |
| 2008-02-13 | 135.86 |
| 2008-02-12 | 139.00 |
| 2008-02-11 | 134.30 |
| 2008-02-06 | 135.86 |
| 2008-02-05 | 154.34 |
| 2008-02-04 | 155.91 |
| 2008-02-01 | 139.62 |
| 2008-01-31 | 125.84 |
| 2008-01-30 | 122.71 |
| 2008-01-29 | 123.96 |
| 2008-01-28 | 121.14 |
| 2008-01-25 | 137.74 |
| 2008-01-24 | 123.96 |
| 2008-01-23 | 133.67 |
| 2008-01-22 | 104.54 |
| 2008-01-21 | 123.33 |
| 2008-01-18 | 131.79 |
| 2008-01-17 | 133.36 |
| 2008-01-16 | 126.15 |
| 2008-01-15 | 149.65 |
| 2008-01-14 | 163.43 |
| 2008-01-11 | 173.76 |
| 2008-01-10 | 177.84 |
| 2008-01-09 | 183.79 |
| 2008-01-08 | 159.98 |
| 2008-01-07 | 159.04 |
| 2008-01-04 | 167.81 |
| 2008-01-03 | 162.49 |
| 2008-01-02 | 162.80 |
| 2007-12-31 | 166.25 |
| 2007-12-28 | 165.62 |
| 2007-12-27 | 174.70 |
| 2007-12-24 | 174.70 |
| 2007-12-21 | 158.73 |
| 2007-12-20 | 150.59 |
| 2007-12-19 | 138.06 |
| 2007-12-18 | 130.54 |
| 2007-12-17 | 133.04 |
| 2007-12-14 | 146.20 |
| 2007-12-13 | 149.02 |
| 2007-12-12 | 150.90 |
| 2007-12-11 | 156.54 |
| 2007-12-10 | 151.21 |
| 2007-12-07 | 162.17 |
| 2007-12-06 | 161.86 |
| 2007-12-05 | 162.80 |
| 2007-12-04 | 157.79 |
| 2007-12-03 | 155.91 |
| 2007-11-30 | 148.08 |
| 2007-11-29 | 148.71 |
| 2007-11-28 | 147.45 |
| 2007-11-27 | 147.45 |
| 2007-11-26 | 164.05 |
| 2007-11-23 | 120.20 |
| 2007-11-22 | 116.76 |
| 2007-11-21 | 112.68 |
| 2007-11-20 | 128.97 |
| 2007-11-19 | 128.66 |
| 2007-11-16 | 126.78 |
| 2007-11-15 | 140.25 |
| 2007-11-14 | 141.50 |
| 2007-11-13 | 129.29 |
| 2007-11-12 | 137.12 |
| 2007-11-09 | 151.53 |
| 2007-11-08 | 149.33 |
| 2007-11-07 | 154.34 |
| 2007-11-06 | 139.00 |
| 2007-11-05 | 137.43 |
| 2007-11-02 | 159.98 |
| 2007-11-01 | 172.51 |
| 2007-10-31 | 178.78 |
| 2007-10-30 | 182.22 |
| 2007-10-29 | 174.70 |
| 2007-10-26 | 173.14 |
| 2007-10-25 | 170.01 |
| 2007-10-24 | 171.57 |
| 2007-10-23 | 172.82 |
| 2007-10-22 | 166.87 |
| 2007-10-18 | 172.51 |
| 2007-10-17 | 174.70 |
| 2007-10-16 | 172.20 |
| 2007-10-15 | 172.20 |
| 2007-10-12 | 170.63 |
| 2007-10-11 | 177.52 |
| 2007-10-10 | 180.34 |
| 2007-10-09 | 182.22 |
| 2007-10-08 | 192.25 |
| 2007-10-05 | 189.43 |
| 2007-10-04 | 183.47 |
| 2007-10-03 | 210.10 |
| 2007-10-02 | 225.76 |
| 2007-09-28 | 213.23 |
| 2007-09-27 | 197.88 |
| 2007-09-25 | 187.55 |
| 2007-09-24 | 201.02 |
| 2007-09-21 | 194.44 |
| 2007-09-20 | 187.23 |
| 2007-09-19 | 175.33 |
| 2007-09-18 | 166.25 |
| 2007-09-17 | 164.68 |
| 2007-09-14 | 164.68 |
| 2007-09-13 | 154.03 |
| 2007-09-12 | 151.53 |
| 2007-09-11 | 152.78 |
| 2007-09-10 | 145.89 |
| 2007-09-07 | 149.33 |
| 2007-09-06 | 152.78 |
| 2007-09-05 | 148.71 |
| 2007-09-04 | 150.59 |
| 2007-09-03 | 149.96 |
| 2007-08-31 | 154.34 |
| 2007-08-30 | 152.15 |
| 2007-08-29 | 144.32 |
| 2007-08-28 | 149.96 |
| 2007-08-27 | 142.75 |
| 2007-08-24 | 133.36 |
| 2007-08-23 | 138.37 |
| 2007-08-22 | 127.09 |
| 2007-08-21 | 120.20 |
| 2007-08-20 | 119.58 |
| 2007-08-17 | 115.50 |
| 2007-08-16 | 111.43 |
| 2007-08-15 | 118.01 |
| 2007-08-14 | 124.27 |
| 2007-08-13 | 125.21 |
| 2007-08-10 | 126.15 |
| 2007-08-09 | 130.85 |
| 2007-08-08 | 133.36 |
| 2007-08-07 | 127.72 |
| 2007-08-06 | 125.21 |
| 2007-08-03 | 136.49 |
| 2007-08-02 | 137.12 |
| 2007-08-01 | 135.24 |
| 2007-07-31 | 148.08 |
| 2007-07-30 | 145.89 |
| 2007-07-27 | 141.19 |
| 2007-07-26 | 150.59 |
| 2007-07-25 | 139.00 |
| 2007-07-24 | 138.06 |
| 2007-07-23 | 134.61 |
| 2007-07-20 | 138.68 |
| 2007-07-19 | 131.79 |
| 2007-07-18 | 129.91 |
| 2007-07-17 | 129.29 |
| 2007-07-16 | 136.18 |
| 2007-07-13 | 140.25 |
| 2007-07-12 | 138.06 |
| 2007-07-11 | 137.43 |
| 2007-07-10 | 144.95 |
| 2007-07-09 | 148.39 |
| 2007-07-06 | 144.95 |
| 2007-07-05 | 146.83 |
| 2007-07-04 | 145.26 |
| 2007-07-03 | 149.02 |
| 2007-06-29 | 147.45 |
| 2007-06-28 | 146.83 |
| 2007-06-27 | 132.10 |
| 2007-06-26 | 141.81 |
| 2007-06-25 | 146.20 |
| 2007-06-22 | 147.45 |
| 2007-06-21 | 151.53 |
| 2007-06-20 | 144.95 |
| 2007-06-18 | 150.27 |
| 2007-06-15 | 150.27 |
| 2007-06-14 | 147.14 |
| 2007-06-13 | 142.44 |
| 2007-06-12 | 144.32 |
| 2007-06-11 | 137.74 |
| 2007-06-08 | 138.06 |
| 2007-06-07 | 140.25 |
| 2007-06-06 | 141.81 |
| 2007-06-05 | 141.19 |
| 2007-06-04 | 144.32 |
| 2007-06-01 | 139.94 |
| 2007-05-31 | 134.92 |
| 2007-05-30 | 125.84 |
| 2007-05-29 | 133.67 |
| 2007-05-28 | 138.68 |
| 2007-05-25 | 134.92 |
| 2007-05-23 | 139.00 |
| 2007-05-22 | 134.92 |
| 2007-05-21 | 134.61 |
| 2007-05-18 | 130.85 |
| 2007-05-17 | 131.16 |
| 2007-05-16 | 131.79 |
| 2007-05-15 | 136.49 |
| 2007-05-14 | 134.61 |
| 2007-05-11 | 116.13 |
| 2007-05-10 | 123.33 |
| 2007-05-09 | 128.22 |
| 2007-05-08 | 133.41 |
| 2007-05-07 | 124.86 |
| 2007-05-04 | 127.31 |
| 2007-05-03 | 124.25 |
| 2007-05-02 | 111.13 |
| 2007-04-30 | 104.12 |
| 2007-04-27 | 103.20 |
| 2007-04-26 | 111.74 |
| 2007-04-25 | 110.22 |
| 2007-04-24 | 109.91 |
| 2007-04-23 | 114.80 |
| 2007-04-20 | 111.44 |
| 2007-04-19 | 98.32 |
| 2007-04-18 | 109.61 |
| 2007-04-17 | 111.74 |
| 2007-04-16 | 113.27 |
| 2007-04-13 | 115.10 |
| 2007-04-12 | 110.52 |
| 2007-04-11 | 105.03 |
| 2007-04-10 | 109.91 |
| 2007-04-04 | 102.59 |
| 2007-04-03 | 88.56 |
| 2007-04-02 | 87.95 |
| 2007-03-30 | 86.12 |
| 2007-03-29 | 83.06 |
| 2007-03-28 | 81.84 |
| 2007-03-27 | 85.51 |
| 2007-03-26 | 86.42 |
| 2007-03-23 | 84.59 |
| 2007-03-22 | 76.66 |
| 2007-03-21 | 77.57 |
| 2007-03-20 | 77.27 |
| 2007-03-19 | 76.96 |
| 2007-03-16 | 73.91 |
| 2007-03-15 | 77.88 |
| 2007-03-14 | 76.66 |
| 2007-03-13 | 78.18 |
| 2007-03-12 | 76.96 |
| 2007-03-09 | 73.91 |
| 2007-03-08 | 74.22 |
| 2007-03-07 | 68.11 |
| 2007-03-06 | 68.11 |
| 2007-03-05 | 64.76 |
| 2007-03-02 | 72.39 |
| 2007-03-01 | 77.88 |
| 2007-02-28 | 77.57 |
| 2007-02-27 | 87.34 |
| 2007-02-26 | 86.12 |
| 2007-02-23 | 89.17 |
| 2007-02-22 | 87.34 |
| 2007-02-21 | 81.84 |
| 2007-02-16 | 80.01 |
| 2007-02-15 | 68.72 |
| 2007-02-14 | 61.40 |
| 2007-02-13 | 62.01 |
| 2007-02-12 | 65.06 |
| 2007-02-09 | 67.50 |
| 2007-02-08 | 71.17 |
| 2007-02-07 | 67.81 |
| 2007-02-06 | 69.64 |
| 2007-02-05 | 69.33 |
| 2007-02-02 | 71.47 |
| 2007-02-01 | 67.81 |
| 2007-01-31 | 71.78 |
| 2007-01-30 | 66.59 |
| 2007-01-29 | 58.66 |
| 2007-01-26 | 59.57 |
| 2007-01-25 | 62.32 |
| 2007-01-24 | 62.32 |
| 2007-01-23 | 60.49 |
| 2007-01-22 | 60.79 |
| 2007-01-19 | 61.10 |
| 2007-01-18 | 64.45 |
| 2007-01-17 | 63.84 |
| 2007-01-16 | 59.57 |
| 2007-01-15 | 57.44 |
| 2007-01-12 | 56.52 |
| 2007-01-11 | 54.99 |
| 2007-01-10 | 54.99 |
| 2007-01-09 | 53.47 |
| 2007-01-08 | 53.77 |
| 2007-01-05 | 52.86 |
| 2007-01-04 | 49.50 |
| 2007-01-03 | 49.50 |
| 2007-01-02 | 50.72 |
| 2006-12-29 | 49.20 |
| 2006-12-28 | 50.11 |
| 2006-12-27 | 48.89 |
| 2006-12-22 | 49.50 |
| 2006-12-21 | 49.20 |
| 2006-12-20 | 49.50 |
| 2006-12-19 | 47.98 |
| 2006-12-18 | 47.98 |
| 2006-12-15 | 47.67 |
| 2006-12-14 | 49.20 |
| 2006-12-13 | 48.59 |
| 2006-12-12 | 49.50 |
| 2006-12-11 | 47.98 |
| 2006-12-08 | 46.76 |
| 2006-12-07 | 48.28 |
| 2006-12-06 | 48.28 |
| 2006-12-05 | 50.11 |
| 2006-12-04 | 44.93 |
| 2006-12-01 | 45.84 |
| 2006-11-30 | 43.40 |
| 2006-11-29 | 42.18 |
| 2006-11-28 | 39.74 |
| 2006-11-27 | 44.62 |
| 2006-11-24 | 45.54 |
| 2006-11-23 | 46.15 |
| 2006-11-22 | 47.06 |
| 2006-11-21 | 44.01 |
| 2006-11-20 | 43.71 |
| 2006-11-17 | 47.06 |
| 2006-11-16 | 43.40 |
| 2006-11-15 | 42.49 |
| 2006-11-14 | 44.01 |
| 2006-11-13 | 45.23 |
| 2006-11-10 | 41.88 |
| 2006-11-09 | 43.71 |
| 2006-11-08 | 40.65 |
| 2006-11-07 | 43.10 |
| 2006-11-06 | 42.18 |
| 2006-11-03 | 40.04 |
| 2006-11-02 | 39.13 |
| 2006-11-01 | 38.21 |
| 2006-10-31 | 39.74 |
| 2006-10-27 | 36.08 |
| 2006-10-26 | 38.21 |
| 2006-10-25 | 37.30 |
| 2006-10-24 | 36.08 |
| 2006-10-23 | 35.16 |
| 2006-10-20 | 33.64 |
| 2006-10-19 | 31.50 |
| 2006-10-18 | 31.81 |
| 2006-10-17 | 33.33 |
| 2006-10-16 | 33.33 |
| 2006-10-13 | 34.25 |
| 2006-10-12 | 36.08 |
| 2006-10-11 | 33.94 |
| 2006-10-10 | 34.25 |
| 2006-10-09 | 35.16 |
| 2006-10-06 | 35.16 |
| 2006-10-05 | 35.77 |
| 2006-10-04 | 35.16 |
| 2006-10-03 | 36.08 |
| 2006-09-29 | 37.60 |
| 2006-09-28 | 36.69 |
| 2006-09-27 | 35.77 |
| 2006-09-26 | 36.38 |
| 2006-09-25 | 37.91 |
| 2006-09-22 | 37.91 |
| 2006-09-21 | 38.21 |
| 2006-09-20 | 39.74 |
| 2006-09-19 | 39.74 |
| 2006-09-18 | 36.69 |
| 2006-09-15 | 33.64 |
| 2006-09-14 | 34.86 |
| 2006-09-13 | 36.08 |
| 2006-09-12 | 36.69 |
| 2006-09-11 | 37.60 |
| 2006-09-08 | 39.74 |
| 2006-09-07 | 40.04 |
| 2006-09-06 | 38.82 |
| 2006-09-05 | 39.74 |
| 2006-09-04 | 40.96 |
| 2006-09-01 | 38.82 |
| 2006-08-31 | 38.52 |
| 2006-08-30 | 38.21 |
| 2006-08-29 | 38.21 |
| 2006-08-28 | 37.30 |
| 2006-08-25 | 33.94 |
| 2006-08-24 | 35.47 |
| 2006-08-23 | 35.16 |
| 2006-08-22 | 36.69 |
| 2006-08-21 | 35.16 |
| 2006-08-18 | 37.91 |
| 2006-08-17 | 36.08 |
| 2006-08-16 | 36.69 |
| 2006-08-15 | 34.25 |
| 2006-08-14 | 34.86 |
| 2006-08-11 | 33.94 |
| 2006-08-10 | 34.86 |
| 2006-08-09 | 36.69 |
| 2006-08-08 | 35.77 |
| 2006-08-07 | 35.47 |
| 2006-08-04 | 35.77 |
| 2006-08-03 | 37.60 |
| 2006-08-02 | 36.69 |
| 2006-08-01 | 36.99 |
| 2006-07-31 | 37.30 |
| 2006-07-28 | 36.69 |
| 2006-07-27 | 33.94 |
| 2006-07-26 | 33.03 |
| 2006-07-25 | 32.42 |
| 2006-07-24 | 33.64 |
| 2006-07-21 | 35.77 |
| 2006-07-20 | 34.25 |
| 2006-07-19 | 32.72 |
| 2006-07-18 | 31.96 |
| 2006-07-17 | 32.72 |
| 2006-07-14 | 34.25 |
| 2006-07-13 | 35.77 |
| 2006-07-12 | 35.01 |
| 2006-07-11 | 37.30 |
| 2006-07-10 | 37.30 |
| 2006-07-07 | 35.77 |
| 2006-07-06 | 35.01 |
| 2006-07-05 | 35.01 |
| 2006-07-04 | 35.77 |
| 2006-07-03 | 34.25 |
| 2006-06-30 | 33.48 |
| 2006-06-29 | 28.91 |
| 2006-06-28 | 29.67 |
| 2006-06-27 | 28.91 |
| 2006-06-26 | 28.15 |
| 2006-06-23 | 25.09 |
| 2006-06-22 | 25.86 |
| 2006-06-21 | 25.09 |
| 2006-06-20 | 23.57 |
| 2006-06-19 | 26.62 |
| 2006-06-16 | 31.96 |
| 2006-06-15 | 25.09 |
| 2006-06-14 | 22.04 |
| 2006-06-13 | 23.57 |
| 2006-06-12 | 29.67 |
| 2006-06-09 | 31.20 |
| 2006-06-08 | 32.72 |
| 2006-06-07 | 36.54 |
| 2006-06-06 | 38.06 |
| 2006-06-05 | 36.54 |
| 2006-06-02 | 35.01 |
| 2006-06-01 | 33.48 |
| 2006-05-30 | 37.30 |
| 2006-05-29 | 38.06 |
| 2006-05-26 | 37.30 |
| 2006-05-25 | 37.30 |
| 2006-05-24 | 39.59 |
| 2006-05-23 | 38.82 |
| 2006-05-22 | 39.59 |
| 2006-05-19 | 41.11 |
| 2006-05-18 | 43.40 |
| 2006-05-17 | 44.93 |
| 2006-05-16 | 46.45 |
| 2006-05-15 | 44.93 |
| 2006-05-12 | 47.98 |
| 2006-05-11 | 47.21 |
| 2006-05-10 | 50.27 |
| 2006-05-09 | 51.03 |
| 2006-05-08 | 47.98 |
| 2006-05-04 | 44.16 |
| 2006-05-03 | 40.35 |
| 2006-05-02 | 39.59 |
| 2006-04-28 | 36.83 |
| 2006-04-27 | 36.10 |
| 2006-04-26 | 35.36 |
| 2006-04-25 | 35.36 |
| 2006-04-24 | 36.10 |
| 2006-04-21 | 36.83 |
| 2006-04-20 | 36.83 |
| 2006-04-19 | 37.57 |
| 2006-04-18 | 39.79 |
| 2006-04-13 | 36.10 |
| 2006-04-12 | 38.31 |
| 2006-04-11 | 42.01 |
| 2006-04-10 | 49.41 |
| 2006-04-07 | 56.81 |
| 2006-04-06 | 59.76 |
| 2006-04-04 | 55.33 |
| 2006-04-03 | 50.89 |
| 2006-03-31 | 47.93 |
| 2006-03-30 | 52.37 |
| 2006-03-29 | 52.37 |
| 2006-03-28 | 50.89 |
| 2006-03-27 | 55.33 |
| 2006-03-24 | 46.45 |
| 2006-03-23 | 47.19 |
| 2006-03-22 | 46.45 |
| 2006-03-21 | 49.41 |
| 2006-03-20 | 49.41 |
| 2006-03-17 | 53.85 |
| 2006-03-16 | 55.33 |
| 2006-03-15 | 53.85 |
| 2006-03-14 | 49.41 |
| 2006-03-13 | 50.89 |
| 2006-03-10 | 49.41 |
| 2006-03-09 | 47.93 |
| 2006-03-08 | 47.19 |
| 2006-03-07 | 52.37 |
| 2006-03-06 | 52.37 |
| 2006-03-03 | 53.85 |
| 2006-03-02 | 52.37 |
| 2006-03-01 | 52.37 |
| 2006-02-28 | 49.41 |
| 2006-02-27 | 49.41 |
| 2006-02-24 | 50.89 |
| 2006-02-23 | 52.37 |
| 2006-02-22 | 50.89 |
| 2006-02-21 | 49.41 |
| 2006-02-20 | 50.89 |
| 2006-02-17 | 53.85 |
| 2006-02-16 | 56.81 |
| 2006-02-15 | 55.33 |
| 2006-02-14 | 47.93 |
| 2006-02-13 | 46.45 |
| 2006-02-10 | 40.53 |
| 2006-02-09 | 43.49 |
| 2006-02-08 | 44.97 |
| 2006-02-07 | 47.93 |
| 2006-02-06 | 49.41 |
| 2006-02-03 | 52.37 |
| 2006-02-02 | 52.37 |
| 2006-02-01 | 55.33 |
| 2006-01-27 | 53.85 |
| 2006-01-26 | 49.41 |
| 2006-01-25 | 49.41 |
| 2006-01-24 | 49.41 |
| 2006-01-23 | 44.97 |
| 2006-01-20 | 47.93 |
| 2006-01-19 | 44.23 |
| 2006-01-18 | 39.05 |
| 2006-01-17 | 36.83 |
| 2006-01-16 | 36.83 |
| 2006-01-13 | 32.40 |
| 2006-01-12 | 32.40 |
| 2006-01-11 | 28.70 |
| 2006-01-10 | 30.92 |
| 2006-01-09 | 31.66 |
| 2006-01-06 | 32.40 |
| 2006-01-05 | 30.92 |
| 2006-01-04 | 32.40 |
| 2006-01-03 | 33.14 |
| 2005-12-30 | 29.44 |
| 2005-12-29 | 33.88 |
| 2005-12-28 | 31.66 |
| 2005-12-23 | 31.66 |
| 2005-12-22 | 27.96 |
| 2005-12-21 | 27.96 |
| 2005-12-20 | 29.44 |
| 2005-12-19 | 30.18 |
| 2005-12-16 | 30.18 |
| 2005-12-15 | 30.92 |
| 2005-12-14 | 27.22 |
| 2005-12-13 | 26.48 |
| 2005-12-12 | 26.48 |
| 2005-12-09 | 25.74 |
| 2005-12-08 | 29.44 |
| 2005-12-07 | 27.96 |
| 2005-12-06 | 26.48 |
| 2005-12-05 | 28.70 |
| 2005-12-02 | 27.96 |
| 2005-12-01 | 29.44 |
| 2005-11-30 | 30.92 |
| 2005-11-29 | 27.96 |
| 2005-11-28 | 34.62 |
| 2005-11-25 | 33.14 |
| 2005-11-24 | 31.66 |
| 2005-11-23 | 33.88 |
| 2005-11-22 | 30.18 |
| 2005-11-21 | 30.92 |
| 2005-11-18 | 32.40 |
| 2005-11-17 | 33.14 |
| 2005-11-16 | 32.40 |
| 2005-11-15 | 33.14 |
| 2005-11-14 | 28.70 |
| 2005-11-11 | 33.88 |
| 2005-11-10 | 33.14 |
| 2005-11-09 | 28.70 |
| 2005-11-08 | 26.48 |
| 2005-11-07 | 25.74 |
| 2005-11-04 | 26.48 |
| 2005-11-03 | 26.48 |
| 2005-11-02 | 25.00 |
| 2005-11-01 | 24.26 |
| 2005-10-31 | 21.30 |
| 2005-10-28 | 19.82 |
| 2005-10-27 | 22.78 |
| 2005-10-26 | 26.48 |
| 2005-10-25 | 27.22 |
| 2005-10-24 | 24.26 |
| 2005-10-21 | 27.22 |
| 2005-10-20 | 30.18 |
| 2005-10-19 | 26.48 |
| 2005-10-18 | 26.48 |
| 2005-10-17 | 27.22 |
| 2005-10-14 | 27.96 |
| 2005-10-13 | 30.18 |
| 2005-10-12 | 29.44 |
| 2005-10-10 | 31.66 |
| 2005-10-07 | 30.92 |
| 2005-10-06 | 31.66 |
| 2005-10-05 | 33.88 |
| 2005-10-04 | 35.36 |
| 2005-10-03 | 37.57 |
| 2005-09-30 | 36.83 |
| 2005-09-29 | 38.31 |
| 2005-09-28 | 30.92 |
| 2005-09-27 | 30.18 |
| 2005-09-26 | 35.36 |
| 2005-09-23 | 33.88 |
| 2005-09-22 | 36.83 |
| 2005-09-21 | 38.31 |
| 2005-09-20 | 38.31 |
| 2005-09-16 | 33.14 |
| 2005-09-15 | 35.36 |
| 2005-09-14 | 33.88 |
| 2005-09-13 | 30.18 |
| 2005-09-12 | 32.40 |
| 2005-09-09 | 30.92 |
| 2005-09-08 | 33.14 |
| 2005-09-07 | 40.53 |
| 2005-09-06 | 30.92 |
| 2005-09-05 | 23.52 |
| 2005-09-02 | 22.78 |
| 2005-09-01 | 23.52 |
| 2005-08-31 | 19.82 |
| 2005-08-30 | 19.82 |
| 2005-08-29 | 19.08 |
| 2005-08-26 | 18.34 |
| 2005-08-25 | 15.38 |
| 2005-08-24 | 16.12 |
| 2005-08-23 | 20.56 |
| 2005-08-22 | 22.78 |
| 2005-08-19 | 19.82 |
| 2005-08-18 | 19.08 |
| 2005-08-17 | 21.30 |
| 2005-08-16 | 23.52 |
| 2005-08-15 | 24.26 |
| 2005-08-12 | 29.44 |
| 2005-08-11 | 29.44 |
| 2005-08-10 | 27.96 |
| 2005-08-09 | 24.26 |
| 2005-08-08 | 22.78 |
| 2005-08-05 | 25.74 |
| 2005-08-04 | 26.48 |
| 2005-08-03 | 25.74 |
| 2005-08-02 | 22.04 |
| 2005-08-01 | 22.04 |
| 2005-07-29 | 22.04 |
| 2005-07-28 | 21.30 |
| 2005-07-27 | 21.30 |
| 2005-07-26 | 20.56 |
| 2005-07-25 | 23.52 |
| 2005-07-22 | 23.52 |
| 2005-07-21 | 20.56 |
| 2005-07-20 | 19.08 |
| 2005-07-19 | 17.60 |
| 2005-07-18 | 19.82 |
| 2005-07-15 | 19.08 |
| 2005-07-14 | 19.08 |
| 2005-07-13 | 20.56 |
| 2005-07-12 | 19.08 |
| 2005-07-11 | 19.08 |
| 2005-07-08 | 17.60 |
| 2005-07-07 | 16.12 |
| 2005-07-06 | 20.56 |
| 2005-07-05 | 20.56 |
| 2005-07-04 | 19.08 |
| 2005-06-30 | 19.82 |
| 2005-06-29 | 16.12 |
| 2005-06-28 | 14.65 |
| 2005-06-27 | 14.65 |
| 2005-06-24 | 15.38 |
| 2005-06-23 | 16.12 |
| 2005-06-22 | 16.12 |
| 2005-06-21 | 12.43 |
| 2005-06-20 | 12.43 |
| 2005-06-17 | 11.69 |
| 2005-06-16 | 10.21 |
| 2005-06-15 | 13.17 |
| 2005-06-14 | 13.17 |
| 2005-06-13 | 13.17 |
| 2005-06-10 | 12.43 |
| 2005-06-09 | 11.69 |
| 2005-06-08 | 10.21 |
| 2005-06-07 | 8.73 |
| 2005-06-06 | 8.73 |
| 2005-06-03 | 8.73 |
| 2005-06-02 | 8.73 |
| 2005-06-01 | 7.99 |
| 2005-05-31 | 6.51 |
| 2005-05-30 | 5.77 |
| 2005-05-27 | 7.25 |
| 2005-05-26 | 5.03 |
| 2005-05-25 | 5.77 |
| 2005-05-24 | 7.99 |
| 2005-05-23 | 6.51 |
| 2005-05-20 | 6.51 |
| 2005-05-19 | 6.51 |
| 2005-05-18 | 5.03 |
| 2005-05-17 | 5.77 |
| 2005-05-13 | 7.99 |
| 2005-05-12 | 7.25 |
| 2005-05-11 | 7.25 |
| 2005-05-10 | 8.73 |
| 2005-05-09 | 7.25 |
| 2005-05-06 | 7.99 |
| 2005-05-05 | 8.73 |
| 2005-05-04 | 5.03 |
| 2005-05-03 | 4.29 |
| 2005-04-29 | 5.77 |
| 2005-04-28 | 5.77 |
| 2005-04-27 | 3.55 |
| 2005-04-26 | 3.55 |
| 2005-04-25 | 2.81 |
| 2005-04-22 | 3.55 |
| 2005-04-21 | -0.15 |
| 2005-04-20 | 2.07 |
| 2005-04-19 | 2.81 |
| 2005-04-18 | -0.15 |
| 2005-04-15 | 2.81 |
| 2005-04-14 | 3.55 |
| 2005-04-13 | 3.94 |
| 2005-04-12 | 2.52 |
| 2005-04-11 | 3.94 |
| 2005-04-08 | 3.94 |
| 2005-04-07 | 3.94 |
| 2005-04-06 | 3.23 |
| 2005-04-04 | 1.10 |
| 2005-04-01 | 2.52 |
| 2005-03-31 | 1.81 |
| 2005-03-30 | -1.04 |
| 2005-03-29 | -1.04 |
| 2005-03-24 | -1.75 |
| 2005-03-23 | -1.04 |
| 2005-03-22 | -0.33 |
| 2005-03-21 | 2.52 |
| 2005-03-18 | -1.04 |
| 2005-03-17 | -0.33 |
| 2005-03-16 | -0.33 |
| 2005-03-15 | -1.04 |
| 2005-03-14 | 1.81 |
| 2005-03-11 | 2.52 |
| 2005-03-10 | 3.23 |
| 2005-03-09 | 3.23 |
| 2005-03-08 | 3.23 |
| 2005-03-07 | 3.94 |
| 2005-03-04 | 3.23 |
| 2005-03-03 | 8.93 |
| 2005-03-02 | 8.22 |
| 2005-03-01 | 10.35 |
| 2005-02-28 | 8.93 |
| 2005-02-25 | 10.35 |
| 2005-02-24 | 7.50 |
| 2005-02-23 | 4.66 |
| 2005-02-22 | 6.08 |
| 2005-02-21 | 6.08 |
| 2005-02-18 | 1.81 |
| 2005-02-17 | 1.81 |
| 2005-02-16 | 2.52 |
| 2005-02-15 | 1.10 |
| 2005-02-14 | 3.23 |
| 2005-02-08 | 1.81 |
| 2005-02-07 | -1.75 |
| 2005-02-04 | -2.46 |
| 2005-02-03 | -2.46 |
| 2005-02-02 | -1.04 |
| 2005-02-01 | -1.75 |
| 2005-01-31 | -1.04 |
| 2005-01-28 | -1.75 |
| 2005-01-27 | -3.18 |
| 2005-01-26 | -6.02 |
| 2005-01-25 | -7.45 |
| 2005-01-24 | -6.74 |
| 2005-01-21 | -7.45 |
| 2005-01-20 | -6.02 |
| 2005-01-19 | -6.74 |
| 2005-01-18 | -6.02 |
| 2005-01-17 | -6.74 |
| 2005-01-14 | -6.02 |
| 2005-01-13 | -3.89 |
| 2005-01-12 | -4.60 |
| 2005-01-11 | -5.31 |
| 2005-01-10 | -5.31 |
| 2005-01-07 | -4.60 |
| 2005-01-06 | -5.31 |
| 2005-01-05 | -3.89 |
| 2005-01-04 | -2.46 |
| 2005-01-03 | -2.46 |
| 2004-12-31 | -2.46 |
| 2004-12-30 | -3.18 |
| 2004-12-29 | -3.89 |
| 2004-12-28 | -3.18 |
| 2004-12-24 | -3.18 |
| 2004-12-23 | -2.46 |
| 2004-12-22 | -1.75 |
| 2004-12-21 | -1.75 |
| 2004-12-20 | -1.75 |
| 2004-12-17 | -4.60 |
| 2004-12-16 | -1.75 |
| 2004-12-15 | -1.75 |
| 2004-12-14 | -3.89 |
| 2004-12-13 | -5.31 |
| 2004-12-10 | -2.46 |
| 2004-12-09 | -1.75 |
| 2004-12-08 | -1.75 |
| 2004-12-07 | -1.75 |
| 2004-12-06 | -0.33 |
| 2004-12-03 | -0.33 |
| 2004-12-02 | 0.38 |
| 2004-12-01 | 0.38 |
| 2004-11-30 | 0.38 |
| 2004-11-29 | 0.38 |
| 2004-11-26 | 1.81 |
| 2004-11-25 | 1.10 |
| 2004-11-24 | 1.81 |
| 2004-11-23 | 3.94 |
| 2004-11-22 | 2.52 |
| 2004-11-19 | 2.52 |
| 2004-11-18 | 1.81 |
| 2004-11-17 | 2.52 |
| 2004-11-16 | 2.52 |
| 2004-11-15 | 0.38 |
| 2004-11-12 | -1.75 |
| 2004-11-11 | -1.04 |
| 2004-11-10 | -1.04 |
| 2004-11-09 | -3.18 |
| 2004-11-08 | -3.89 |
| 2004-11-05 | -2.46 |
| 2004-11-04 | -2.46 |
| 2004-11-03 | -3.18 |
| 2004-11-02 | -3.18 |
| 2004-11-01 | -4.60 |
| 2004-10-29 | -6.02 |
| 2004-10-28 | -5.31 |
| 2004-10-27 | -6.74 |
| 2004-10-26 | -7.45 |
| 2004-10-25 | -7.45 |
| 2004-10-21 | -7.45 |
| 2004-10-20 | -8.16 |
| 2004-10-19 | -7.45 |
| 2004-10-18 | -7.45 |
| 2004-10-15 | -6.02 |
| 2004-10-14 | -5.31 |
| 2004-10-13 | -2.46 |
| 2004-10-12 | -1.75 |
| 2004-10-11 | -2.46 |
| 2004-10-08 | -3.89 |
| 2004-10-07 | -2.46 |
| 2004-10-06 | -1.75 |
| 2004-10-05 | -1.75 |
| 2004-10-04 | -1.75 |
| 2004-09-30 | -3.89 |
| 2004-09-28 | -3.89 |
| 2004-09-27 | -3.89 |
| 2004-09-24 | -5.31 |
| 2004-09-23 | -2.46 |
| 2004-09-22 | -3.89 |
| 2004-09-21 | -2.46 |
| 2004-09-20 | -4.60 |
| 2004-09-17 | -8.16 |
| 2004-09-16 | -10.29 |
| 2004-09-15 | -11.01 |
| 2004-09-14 | -11.01 |
| 2004-09-13 | -13.14 |
| 2004-09-10 | -13.14 |
| 2004-09-09 | -12.43 |
| 2004-09-08 | -11.01 |
| 2004-09-07 | -10.29 |
| 2004-09-06 | -8.87 |
| 2004-09-03 | -11.72 |
| 2004-09-02 | -8.87 |
| 2004-09-01 | -9.58 |
| 2004-08-31 | -10.29 |
| 2004-08-30 | -8.87 |
| 2004-08-27 | -7.45 |
| 2004-08-26 | -8.16 |
| 2004-08-25 | -8.16 |
| 2004-08-24 | -8.87 |
| 2004-08-23 | -9.58 |
| 2004-08-20 | -8.87 |
| 2004-08-19 | -11.01 |
| 2004-08-18 | -13.85 |
| 2004-08-17 | -15.28 |
| 2004-08-16 | -15.99 |
| 2004-08-13 | -15.99 |
| 2004-08-12 | -13.85 |
| 2004-08-11 | -12.43 |
| 2004-08-10 | -11.01 |
| 2004-08-09 | -10.29 |
| 2004-08-06 | -8.87 |
| 2004-08-05 | -8.87 |
| 2004-08-04 | -11.72 |
| 2004-08-03 | -11.01 |
| 2004-08-02 | -10.29 |
| 2004-07-30 | -9.58 |
| 2004-07-29 | -10.29 |
| 2004-07-28 | -8.87 |
| 2004-07-27 | -8.16 |
| 2004-07-26 | -7.45 |
| 2004-07-23 | -6.74 |
| 2004-07-22 | -6.02 |
| 2004-07-21 | -4.60 |
| 2004-07-20 | -4.60 |
| 2004-07-19 | -4.60 |
| 2004-07-16 | -6.74 |
| 2004-07-15 | -8.16 |
| 2004-07-14 | -8.16 |
| 2004-07-13 | -6.02 |
| 2004-07-12 | -4.60 |
| 2004-07-09 | -0.33 |
| 2004-07-08 | 1.10 |
| 2004-07-07 | 3.23 |
| 2004-07-06 | 3.94 |
| 2004-07-05 | 3.23 |
| 2004-07-02 | 4.66 |
| 2004-06-30 | 6.79 |
| 2004-06-29 | 6.79 |
| 2004-06-28 | 6.08 |
| 2004-06-25 | 3.94 |
| 2004-06-24 | 2.52 |
| 2004-06-23 | -5.31 |
| 2004-06-21 | -6.74 |
| 2004-06-18 | -8.16 |
| 2004-06-17 | -8.16 |
| 2004-06-16 | -3.89 |
| 2004-06-15 | -2.46 |
| 2004-06-14 | -0.33 |
| 2004-06-11 | 2.52 |
| 2004-06-10 | 3.23 |
| 2004-06-09 | 3.94 |
| 2004-06-08 | 4.66 |
| 2004-06-07 | 4.66 |
| 2004-06-04 | -3.18 |
| 2004-06-03 | -4.60 |
| 2004-06-02 | -0.33 |
| 2004-06-01 | -1.04 |
| 2004-05-31 | 3.23 |
| 2004-05-28 | 3.23 |
| 2004-05-27 | 3.94 |
| 2004-05-25 | -1.37 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -2.05 |
| 2004-05-20 | -6.16 |
| 2004-05-19 | -6.16 |
| 2004-05-18 | -15.07 |
| 2004-05-17 | -17.81 |
| 2004-05-14 | -15.75 |
| 2004-05-13 | -9.59 |
| 2004-05-12 | -6.16 |
| 2004-05-11 | -7.53 |
| 2004-05-10 | -7.53 |
| 2004-05-07 | 1.37 |
| 2004-05-06 | 2.74 |
| 2004-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy