Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-01 | 1,005.22 |
| 2025-08-29 | 1,007.13 |
| 2025-08-28 | 1,007.75 |
| 2025-08-27 | 1,003.42 |
| 2025-08-26 | 1,014.56 |
| 2025-08-25 | 1,018.27 |
| 2025-08-22 | 1,011.47 |
| 2025-08-21 | 1,006.51 |
| 2025-08-20 | 994.14 |
| 2025-08-19 | 990.42 |
| 2025-08-18 | 994.76 |
| 2025-08-15 | 992.28 |
| 2025-08-14 | 994.14 |
| 2025-08-13 | 999.09 |
| 2025-08-12 | 992.90 |
| 2025-08-11 | 983.00 |
| 2025-08-08 | 975.57 |
| 2025-08-07 | 963.81 |
| 2025-08-06 | 958.86 |
| 2025-08-05 | 959.48 |
| 2025-08-04 | 958.24 |
| 2025-08-01 | 963.19 |
| 2025-07-31 | 965.67 |
| 2025-07-30 | 976.81 |
| 2025-07-29 | 970.62 |
| 2025-07-28 | 974.33 |
| 2025-07-25 | 971.24 |
| 2025-07-24 | 980.52 |
| 2025-07-23 | 981.14 |
| 2025-07-22 | 974.33 |
| 2025-07-21 | 974.95 |
| 2025-07-18 | 981.14 |
| 2025-07-17 | 981.14 |
| 2025-07-16 | 984.85 |
| 2025-07-15 | 979.90 |
| 2025-07-14 | 971.86 |
| 2025-07-11 | 976.81 |
| 2025-07-10 | 966.29 |
| 2025-07-09 | 965.05 |
| 2025-07-08 | 964.43 |
| 2025-07-07 | 963.81 |
| 2025-07-04 | 963.19 |
| 2025-07-03 | 968.76 |
| 2025-07-02 | 975.57 |
| 2025-06-30 | 978.05 |
| 2025-06-27 | 968.76 |
| 2025-06-26 | 975.57 |
| 2025-06-25 | 981.76 |
| 2025-06-24 | 976.81 |
| 2025-06-23 | 965.67 |
| 2025-06-20 | 969.38 |
| 2025-06-19 | 961.96 |
| 2025-06-18 | 973.71 |
| 2025-06-17 | 977.43 |
| 2025-06-16 | 981.76 |
| 2025-06-13 | 987.95 |
| 2025-06-12 | 981.14 |
| 2025-06-11 | 992.90 |
| 2025-06-10 | 983.00 |
| 2025-06-09 | 984.24 |
| 2025-06-06 | 987.95 |
| 2025-06-05 | 973.22 |
| 2025-06-04 | 969.01 |
| 2025-06-03 | 972.02 |
| 2025-06-02 | 959.38 |
| 2025-05-30 | 958.78 |
| 2025-05-29 | 970.21 |
| 2025-05-28 | 969.01 |
| 2025-05-27 | 967.81 |
| 2025-05-26 | 961.19 |
| 2025-05-23 | 943.14 |
| 2025-05-22 | 945.55 |
| 2025-05-21 | 959.99 |
| 2025-05-20 | 959.99 |
| 2025-05-19 | 941.94 |
| 2025-05-16 | 932.31 |
| 2025-05-15 | 925.09 |
| 2025-05-14 | 922.69 |
| 2025-05-13 | 903.44 |
| 2025-05-12 | 913.66 |
| 2025-05-09 | 905.24 |
| 2025-05-08 | 904.64 |
| 2025-05-07 | 898.62 |
| 2025-05-06 | 895.01 |
| 2025-05-02 | 883.58 |
| 2025-04-30 | 875.16 |
| 2025-04-29 | 879.97 |
| 2025-04-28 | 881.78 |
| 2025-04-25 | 872.76 |
| 2025-04-24 | 874.56 |
| 2025-04-23 | 875.16 |
| 2025-04-22 | 897.42 |
| 2025-04-17 | 905.24 |
| 2025-04-16 | 901.63 |
| 2025-04-15 | 896.82 |
| 2025-04-14 | 882.38 |
| 2025-04-11 | 874.56 |
| 2025-04-10 | 867.94 |
| 2025-04-09 | 850.50 |
| 2025-04-08 | 846.29 |
| 2025-04-07 | 847.49 |
| 2025-04-03 | 905.84 |
| 2025-04-02 | 908.85 |
| 2025-04-01 | 910.66 |
| 2025-03-31 | 908.25 |
| 2025-03-28 | 895.62 |
| 2025-03-27 | 893.21 |
| 2025-03-26 | 890.20 |
| 2025-03-25 | 884.19 |
| 2025-03-24 | 894.41 |
| 2025-03-21 | 905.24 |
| 2025-03-20 | 904.64 |
| 2025-03-19 | 919.08 |
| 2025-03-18 | 922.69 |
| 2025-03-17 | 907.05 |
| 2025-03-14 | 904.64 |
| 2025-03-13 | 895.01 |
| 2025-03-12 | 885.39 |
| 2025-03-11 | 893.81 |
| 2025-03-10 | 899.83 |
| 2025-03-07 | 905.24 |
| 2025-03-06 | 889.00 |
| 2025-03-05 | 877.57 |
| 2025-03-04 | 856.51 |
| 2025-03-03 | 848.09 |
| 2025-02-28 | 850.50 |
| 2025-02-27 | 847.49 |
| 2025-02-26 | 850.50 |
| 2025-02-25 | 864.33 |
| 2025-02-24 | 875.76 |
| 2025-02-21 | 892.61 |
| 2025-02-20 | 863.73 |
| 2025-02-19 | 871.55 |
| 2025-02-18 | 868.54 |
| 2025-02-17 | 865.54 |
| 2025-02-14 | 861.33 |
| 2025-02-13 | 838.47 |
| 2025-02-12 | 837.26 |
| 2025-02-11 | 827.04 |
| 2025-02-10 | 828.24 |
| 2025-02-07 | 808.39 |
| 2025-02-06 | 808.99 |
| 2025-02-05 | 810.79 |
| 2025-02-04 | 820.42 |
| 2025-02-03 | 813.80 |
| 2025-01-28 | 810.79 |
| 2025-01-27 | 813.20 |
| 2025-01-24 | 805.98 |
| 2025-01-23 | 800.57 |
| 2025-01-22 | 802.37 |
| 2025-01-21 | 807.18 |
| 2025-01-20 | 807.18 |
| 2025-01-17 | 803.57 |
| 2025-01-16 | 806.58 |
| 2025-01-15 | 796.36 |
| 2025-01-14 | 793.95 |
| 2025-01-13 | 792.14 |
| 2025-01-10 | 799.96 |
| 2025-01-09 | 805.38 |
| 2025-01-08 | 805.98 |
| 2025-01-07 | 809.59 |
| 2025-01-06 | 813.20 |
| 2025-01-03 | 812.60 |
| 2025-01-02 | 809.59 |
| 2024-12-31 | 821.62 |
| 2024-12-30 | 816.21 |
| 2024-12-27 | 814.40 |
| 2024-12-24 | 815.00 |
| 2024-12-23 | 811.39 |
| 2024-12-20 | 806.58 |
| 2024-12-19 | 808.39 |
| 2024-12-18 | 810.19 |
| 2024-12-17 | 803.57 |
| 2024-12-16 | 800.57 |
| 2024-12-13 | 790.94 |
| 2024-12-12 | 796.96 |
| 2024-12-11 | 791.54 |
| 2024-12-10 | 787.93 |
| 2024-12-09 | 790.34 |
| 2024-12-06 | 775.30 |
| 2024-12-05 | 772.29 |
| 2024-12-04 | 772.29 |
| 2024-12-03 | 769.28 |
| 2024-12-02 | 769.89 |
| 2024-11-29 | 769.89 |
| 2024-11-28 | 762.07 |
| 2024-11-27 | 766.28 |
| 2024-11-26 | 756.65 |
| 2024-11-25 | 753.04 |
| 2024-11-22 | 747.63 |
| 2024-11-21 | 754.24 |
| 2024-11-20 | 757.85 |
| 2024-11-19 | 753.64 |
| 2024-11-18 | 752.44 |
| 2024-11-15 | 748.83 |
| 2024-11-14 | 738.00 |
| 2024-11-13 | 742.21 |
| 2024-11-12 | 731.38 |
| 2024-11-11 | 745.82 |
| 2024-11-08 | 751.84 |
| 2024-11-07 | 759.66 |
| 2024-11-06 | 754.24 |
| 2024-11-05 | 764.47 |
| 2024-11-04 | 759.66 |
| 2024-11-01 | 761.46 |
| 2024-10-31 | 759.66 |
| 2024-10-30 | 753.64 |
| 2024-10-29 | 758.46 |
| 2024-10-28 | 762.07 |
| 2024-10-25 | 767.48 |
| 2024-10-24 | 771.69 |
| 2024-10-23 | 774.70 |
| 2024-10-22 | 775.30 |
| 2024-10-21 | 781.32 |
| 2024-10-18 | 787.33 |
| 2024-10-17 | 778.31 |
| 2024-10-16 | 784.32 |
| 2024-10-15 | 786.13 |
| 2024-10-14 | 803.57 |
| 2024-10-10 | 796.96 |
| 2024-10-09 | 768.68 |
| 2024-10-08 | 778.31 |
| 2024-10-07 | 830.65 |
| 2024-10-04 | 808.39 |
| 2024-10-03 | 804.78 |
| 2024-10-02 | 826.43 |
| 2024-09-30 | 783.72 |
| 2024-09-27 | 778.91 |
| 2024-09-26 | 772.29 |
| 2024-09-25 | 786.73 |
| 2024-09-24 | 784.32 |
| 2024-09-23 | 766.88 |
| 2024-09-20 | 767.48 |
| 2024-09-19 | 767.48 |
| 2024-09-17 | 765.07 |
| 2024-09-16 | 757.25 |
| 2024-09-13 | 755.45 |
| 2024-09-12 | 745.22 |
| 2024-09-11 | 745.22 |
| 2024-09-10 | 756.65 |
| 2024-09-09 | 757.25 |
| 2024-09-05 | 766.28 |
| 2024-09-04 | 773.50 |
| 2024-09-03 | 784.93 |
| 2024-09-02 | 782.52 |
| 2024-08-30 | 785.53 |
| 2024-08-29 | 777.39 |
| 2024-08-28 | 779.72 |
| 2024-08-27 | 787.27 |
| 2024-08-26 | 777.39 |
| 2024-08-23 | 771.58 |
| 2024-08-22 | 768.68 |
| 2024-08-21 | 763.45 |
| 2024-08-20 | 761.12 |
| 2024-08-19 | 764.61 |
| 2024-08-16 | 762.28 |
| 2024-08-15 | 759.38 |
| 2024-08-14 | 747.76 |
| 2024-08-13 | 736.14 |
| 2024-08-12 | 723.93 |
| 2024-08-09 | 728.58 |
| 2024-08-08 | 739.62 |
| 2024-08-07 | 730.91 |
| 2024-08-06 | 720.45 |
| 2024-08-05 | 730.91 |
| 2024-08-02 | 757.06 |
| 2024-08-01 | 755.89 |
| 2024-07-31 | 743.69 |
| 2024-07-30 | 743.11 |
| 2024-07-29 | 750.66 |
| 2024-07-26 | 745.43 |
| 2024-07-25 | 768.68 |
| 2024-07-24 | 777.39 |
| 2024-07-23 | 777.97 |
| 2024-07-22 | 777.97 |
| 2024-07-19 | 771.58 |
| 2024-07-18 | 781.46 |
| 2024-07-17 | 771.58 |
| 2024-07-16 | 792.50 |
| 2024-07-15 | 794.82 |
| 2024-07-12 | 797.15 |
| 2024-07-11 | 790.18 |
| 2024-07-10 | 781.46 |
| 2024-07-09 | 789.01 |
| 2024-07-08 | 793.66 |
| 2024-07-05 | 793.08 |
| 2024-07-04 | 804.12 |
| 2024-07-03 | 809.93 |
| 2024-07-02 | 799.47 |
| 2024-06-28 | 794.82 |
| 2024-06-27 | 771.58 |
| 2024-06-26 | 766.35 |
| 2024-06-25 | 765.19 |
| 2024-06-24 | 759.38 |
| 2024-06-21 | 763.45 |
| 2024-06-20 | 763.45 |
| 2024-06-19 | 757.06 |
| 2024-06-18 | 749.50 |
| 2024-06-17 | 743.69 |
| 2024-06-14 | 754.15 |
| 2024-06-13 | 764.03 |
| 2024-06-12 | 754.73 |
| 2024-06-11 | 758.80 |
| 2024-06-07 | 771.00 |
| 2024-06-06 | 766.93 |
| 2024-06-05 | 751.83 |
| 2024-06-04 | 758.01 |
| 2024-06-03 | 757.45 |
| 2024-05-31 | 745.07 |
| 2024-05-30 | 724.26 |
| 2024-05-29 | 731.57 |
| 2024-05-28 | 738.32 |
| 2024-05-27 | 742.26 |
| 2024-05-24 | 723.69 |
| 2024-05-23 | 724.82 |
| 2024-05-22 | 729.32 |
| 2024-05-21 | 730.45 |
| 2024-05-20 | 730.45 |
| 2024-05-17 | 736.63 |
| 2024-05-16 | 727.07 |
| 2024-05-14 | 729.32 |
| 2024-05-13 | 729.88 |
| 2024-05-10 | 732.70 |
| 2024-05-09 | 694.44 |
| 2024-05-08 | 688.81 |
| 2024-05-07 | 685.43 |
| 2024-05-06 | 683.75 |
| 2024-05-03 | 683.75 |
| 2024-05-02 | 684.31 |
| 2024-04-30 | 686.56 |
| 2024-04-29 | 683.75 |
| 2024-04-26 | 699.50 |
| 2024-04-25 | 696.69 |
| 2024-04-24 | 692.75 |
| 2024-04-23 | 682.62 |
| 2024-04-22 | 684.87 |
| 2024-04-19 | 676.43 |
| 2024-04-18 | 673.62 |
| 2024-04-17 | 674.74 |
| 2024-04-16 | 663.49 |
| 2024-04-15 | 670.24 |
| 2024-04-12 | 664.05 |
| 2024-04-11 | 673.06 |
| 2024-04-10 | 675.87 |
| 2024-04-09 | 665.74 |
| 2024-04-08 | 664.05 |
| 2024-04-05 | 655.62 |
| 2024-04-03 | 660.12 |
| 2024-04-02 | 662.37 |
| 2024-03-28 | 652.80 |
| 2024-03-27 | 655.05 |
| 2024-03-26 | 659.55 |
| 2024-03-25 | 651.11 |
| 2024-03-22 | 656.74 |
| 2024-03-21 | 652.24 |
| 2024-03-20 | 643.24 |
| 2024-03-19 | 643.24 |
| 2024-03-18 | 643.24 |
| 2024-03-15 | 644.93 |
| 2024-03-14 | 651.11 |
| 2024-03-13 | 653.36 |
| 2024-03-12 | 659.55 |
| 2024-03-11 | 659.55 |
| 2024-03-08 | 661.80 |
| 2024-03-07 | 658.99 |
| 2024-03-06 | 665.74 |
| 2024-03-05 | 652.24 |
| 2024-03-04 | 652.80 |
| 2024-03-01 | 637.05 |
| 2024-02-29 | 640.42 |
| 2024-02-28 | 651.11 |
| 2024-02-27 | 653.93 |
| 2024-02-26 | 651.68 |
| 2024-02-23 | 663.49 |
| 2024-02-22 | 676.43 |
| 2024-02-21 | 663.49 |
| 2024-02-20 | 661.80 |
| 2024-02-19 | 658.43 |
| 2024-02-16 | 648.86 |
| 2024-02-15 | 644.93 |
| 2024-02-14 | 646.61 |
| 2024-02-09 | 647.18 |
| 2024-02-08 | 654.49 |
| 2024-02-07 | 649.99 |
| 2024-02-06 | 651.11 |
| 2024-02-05 | 643.24 |
| 2024-02-02 | 648.30 |
| 2024-02-01 | 639.30 |
| 2024-01-31 | 647.74 |
| 2024-01-30 | 656.74 |
| 2024-01-29 | 661.80 |
| 2024-01-26 | 657.87 |
| 2024-01-25 | 661.24 |
| 2024-01-24 | 643.80 |
| 2024-01-23 | 618.48 |
| 2024-01-22 | 617.92 |
| 2024-01-19 | 630.86 |
| 2024-01-18 | 631.98 |
| 2024-01-17 | 630.30 |
| 2024-01-16 | 644.36 |
| 2024-01-15 | 639.86 |
| 2024-01-12 | 632.55 |
| 2024-01-11 | 631.98 |
| 2024-01-10 | 634.24 |
| 2024-01-09 | 638.17 |
| 2024-01-08 | 635.92 |
| 2024-01-05 | 640.42 |
| 2024-01-04 | 620.73 |
| 2024-01-03 | 620.17 |
| 2024-01-02 | 622.98 |
| 2023-12-29 | 629.17 |
| 2023-12-28 | 621.86 |
| 2023-12-27 | 613.98 |
| 2023-12-22 | 594.85 |
| 2023-12-21 | 593.16 |
| 2023-12-20 | 592.60 |
| 2023-12-19 | 591.48 |
| 2023-12-18 | 593.73 |
| 2023-12-15 | 599.35 |
| 2023-12-14 | 601.04 |
| 2023-12-13 | 597.10 |
| 2023-12-12 | 599.91 |
| 2023-12-11 | 600.48 |
| 2023-12-08 | 601.60 |
| 2023-12-07 | 604.42 |
| 2023-12-06 | 607.79 |
| 2023-12-05 | 598.79 |
| 2023-12-04 | 607.23 |
| 2023-12-01 | 601.60 |
| 2023-11-30 | 612.29 |
| 2023-11-29 | 603.29 |
| 2023-11-28 | 603.29 |
| 2023-11-27 | 613.42 |
| 2023-11-24 | 612.86 |
| 2023-11-23 | 615.11 |
| 2023-11-22 | 606.67 |
| 2023-11-21 | 606.10 |
| 2023-11-20 | 606.67 |
| 2023-11-17 | 602.17 |
| 2023-11-16 | 612.29 |
| 2023-11-15 | 613.42 |
| 2023-11-14 | 599.35 |
| 2023-11-13 | 600.48 |
| 2023-11-10 | 593.73 |
| 2023-11-09 | 601.60 |
| 2023-11-08 | 595.98 |
| 2023-11-07 | 598.23 |
| 2023-11-06 | 601.60 |
| 2023-11-03 | 602.73 |
| 2023-11-02 | 603.85 |
| 2023-11-01 | 598.23 |
| 2023-10-31 | 597.10 |
| 2023-10-30 | 597.10 |
| 2023-10-27 | 607.23 |
| 2023-10-26 | 606.67 |
| 2023-10-25 | 597.66 |
| 2023-10-24 | 612.86 |
| 2023-10-20 | 622.98 |
| 2023-10-19 | 632.55 |
| 2023-10-18 | 640.99 |
| 2023-10-17 | 633.67 |
| 2023-10-16 | 629.73 |
| 2023-10-13 | 626.92 |
| 2023-10-12 | 628.05 |
| 2023-10-11 | 628.61 |
| 2023-10-10 | 631.42 |
| 2023-10-09 | 633.11 |
| 2023-10-06 | 628.61 |
| 2023-10-05 | 622.98 |
| 2023-10-04 | 622.42 |
| 2023-10-03 | 626.36 |
| 2023-09-29 | 639.30 |
| 2023-09-28 | 636.49 |
| 2023-09-27 | 646.05 |
| 2023-09-26 | 639.30 |
| 2023-09-25 | 653.36 |
| 2023-09-22 | 667.43 |
| 2023-09-21 | 665.74 |
| 2023-09-20 | 661.80 |
| 2023-09-19 | 665.74 |
| 2023-09-18 | 649.99 |
| 2023-09-15 | 656.74 |
| 2023-09-14 | 643.24 |
| 2023-09-13 | 633.67 |
| 2023-09-12 | 632.55 |
| 2023-09-11 | 631.98 |
| 2023-09-07 | 631.42 |
| 2023-09-06 | 630.30 |
| 2023-09-05 | 631.98 |
| 2023-09-04 | 636.49 |
| 2023-08-31 | 627.71 |
| 2023-08-30 | 616.86 |
| 2023-08-29 | 615.78 |
| 2023-08-28 | 611.98 |
| 2023-08-25 | 608.73 |
| 2023-08-24 | 609.81 |
| 2023-08-23 | 604.93 |
| 2023-08-22 | 602.77 |
| 2023-08-21 | 590.29 |
| 2023-08-18 | 596.26 |
| 2023-08-17 | 606.02 |
| 2023-08-16 | 610.90 |
| 2023-08-15 | 623.91 |
| 2023-08-14 | 619.03 |
| 2023-08-11 | 617.95 |
| 2023-08-10 | 603.31 |
| 2023-08-09 | 599.51 |
| 2023-08-08 | 603.85 |
| 2023-08-07 | 606.02 |
| 2023-08-04 | 602.77 |
| 2023-08-03 | 590.29 |
| 2023-08-02 | 594.63 |
| 2023-08-01 | 601.68 |
| 2023-07-31 | 595.17 |
| 2023-07-28 | 604.93 |
| 2023-07-27 | 607.10 |
| 2023-07-26 | 604.93 |
| 2023-07-25 | 604.93 |
| 2023-07-24 | 599.51 |
| 2023-07-21 | 604.39 |
| 2023-07-20 | 597.34 |
| 2023-07-19 | 596.26 |
| 2023-07-18 | 589.75 |
| 2023-07-14 | 598.97 |
| 2023-07-13 | 585.96 |
| 2023-07-12 | 576.74 |
| 2023-07-11 | 578.91 |
| 2023-07-10 | 579.45 |
| 2023-07-07 | 584.33 |
| 2023-07-06 | 594.09 |
| 2023-07-05 | 599.51 |
| 2023-07-04 | 603.85 |
| 2023-07-03 | 599.51 |
| 2023-06-30 | 594.63 |
| 2023-06-29 | 587.04 |
| 2023-06-28 | 588.67 |
| 2023-06-27 | 590.29 |
| 2023-06-26 | 585.96 |
| 2023-06-23 | 575.11 |
| 2023-06-21 | 588.67 |
| 2023-06-20 | 597.34 |
| 2023-06-19 | 600.60 |
| 2023-06-16 | 589.75 |
| 2023-06-15 | 593.55 |
| 2023-06-14 | 587.58 |
| 2023-06-13 | 590.84 |
| 2023-06-12 | 598.43 |
| 2023-06-09 | 606.56 |
| 2023-06-08 | 588.67 |
| 2023-06-07 | 585.41 |
| 2023-06-06 | 589.10 |
| 2023-06-05 | 585.96 |
| 2023-06-02 | 574.95 |
| 2023-06-01 | 562.90 |
| 2023-05-31 | 567.09 |
| 2023-05-30 | 574.43 |
| 2023-05-29 | 570.76 |
| 2023-05-25 | 574.95 |
| 2023-05-24 | 580.19 |
| 2023-05-23 | 591.20 |
| 2023-05-22 | 603.77 |
| 2023-05-19 | 595.91 |
| 2023-05-18 | 587.53 |
| 2023-05-17 | 574.43 |
| 2023-05-16 | 588.58 |
| 2023-05-15 | 593.29 |
| 2023-05-12 | 591.72 |
| 2023-05-11 | 603.25 |
| 2023-05-10 | 609.01 |
| 2023-05-09 | 614.25 |
| 2023-05-08 | 629.97 |
| 2023-05-05 | 617.40 |
| 2023-05-04 | 617.40 |
| 2023-05-03 | 600.63 |
| 2023-05-02 | 604.82 |
| 2023-04-28 | 609.01 |
| 2023-04-27 | 606.92 |
| 2023-04-26 | 604.30 |
| 2023-04-25 | 611.63 |
| 2023-04-24 | 605.35 |
| 2023-04-21 | 601.68 |
| 2023-04-20 | 607.44 |
| 2023-04-19 | 609.54 |
| 2023-04-18 | 622.11 |
| 2023-04-17 | 623.16 |
| 2023-04-14 | 601.68 |
| 2023-04-13 | 590.67 |
| 2023-04-12 | 583.34 |
| 2023-04-11 | 583.34 |
| 2023-04-06 | 591.20 |
| 2023-04-04 | 588.05 |
| 2023-04-03 | 573.90 |
| 2023-03-31 | 566.57 |
| 2023-03-30 | 553.47 |
| 2023-03-29 | 549.80 |
| 2023-03-28 | 551.37 |
| 2023-03-27 | 553.99 |
| 2023-03-24 | 555.56 |
| 2023-03-23 | 566.57 |
| 2023-03-22 | 564.99 |
| 2023-03-21 | 557.13 |
| 2023-03-20 | 566.57 |
| 2023-03-17 | 591.20 |
| 2023-03-16 | 575.48 |
| 2023-03-15 | 578.10 |
| 2023-03-14 | 567.61 |
| 2023-03-13 | 579.67 |
| 2023-03-10 | 549.80 |
| 2023-03-09 | 569.71 |
| 2023-03-08 | 549.80 |
| 2023-03-07 | 552.42 |
| 2023-03-06 | 570.76 |
| 2023-03-03 | 549.80 |
| 2023-03-02 | 539.32 |
| 2023-03-01 | 535.12 |
| 2023-02-28 | 516.26 |
| 2023-02-27 | 500.54 |
| 2023-02-24 | 507.35 |
| 2023-02-23 | 514.16 |
| 2023-02-22 | 511.54 |
| 2023-02-21 | 517.31 |
| 2023-02-20 | 519.40 |
| 2023-02-17 | 501.06 |
| 2023-02-16 | 505.26 |
| 2023-02-15 | 493.20 |
| 2023-02-14 | 495.30 |
| 2023-02-13 | 497.39 |
| 2023-02-10 | 496.87 |
| 2023-02-09 | 493.20 |
| 2023-02-08 | 488.49 |
| 2023-02-07 | 490.06 |
| 2023-02-06 | 493.20 |
| 2023-02-03 | 494.77 |
| 2023-02-02 | 495.30 |
| 2023-02-01 | 495.30 |
| 2023-01-31 | 489.01 |
| 2023-01-30 | 492.15 |
| 2023-01-27 | 494.25 |
| 2023-01-26 | 492.68 |
| 2023-01-20 | 485.87 |
| 2023-01-19 | 477.48 |
| 2023-01-18 | 478.01 |
| 2023-01-17 | 475.39 |
| 2023-01-16 | 477.48 |
| 2023-01-13 | 481.67 |
| 2023-01-12 | 473.81 |
| 2023-01-11 | 463.86 |
| 2023-01-10 | 457.57 |
| 2023-01-09 | 457.57 |
| 2023-01-06 | 458.09 |
| 2023-01-05 | 462.81 |
| 2023-01-04 | 461.24 |
| 2023-01-03 | 450.23 |
| 2022-12-30 | 442.37 |
| 2022-12-29 | 436.08 |
| 2022-12-28 | 445.52 |
| 2022-12-23 | 443.94 |
| 2022-12-22 | 444.99 |
| 2022-12-21 | 437.66 |
| 2022-12-20 | 433.46 |
| 2022-12-19 | 436.61 |
| 2022-12-16 | 440.28 |
| 2022-12-15 | 437.66 |
| 2022-12-14 | 438.70 |
| 2022-12-13 | 439.23 |
| 2022-12-12 | 438.18 |
| 2022-12-09 | 441.32 |
| 2022-12-08 | 438.70 |
| 2022-12-07 | 441.32 |
| 2022-12-06 | 452.85 |
| 2022-12-05 | 455.47 |
| 2022-12-02 | 438.18 |
| 2022-12-01 | 439.75 |
| 2022-11-30 | 442.37 |
| 2022-11-29 | 439.75 |
| 2022-11-28 | 440.80 |
| 2022-11-25 | 443.42 |
| 2022-11-24 | 436.61 |
| 2022-11-23 | 435.56 |
| 2022-11-22 | 433.46 |
| 2022-11-21 | 424.03 |
| 2022-11-18 | 421.41 |
| 2022-11-17 | 422.46 |
| 2022-11-16 | 418.79 |
| 2022-11-15 | 416.69 |
| 2022-11-14 | 413.03 |
| 2022-11-11 | 415.65 |
| 2022-11-10 | 406.21 |
| 2022-11-09 | 406.74 |
| 2022-11-08 | 406.74 |
| 2022-11-07 | 404.64 |
| 2022-11-04 | 403.59 |
| 2022-11-03 | 399.40 |
| 2022-11-02 | 404.12 |
| 2022-11-01 | 396.78 |
| 2022-10-31 | 395.21 |
| 2022-10-28 | 404.64 |
| 2022-10-27 | 411.45 |
| 2022-10-26 | 408.83 |
| 2022-10-25 | 408.31 |
| 2022-10-24 | 410.41 |
| 2022-10-21 | 420.36 |
| 2022-10-20 | 425.08 |
| 2022-10-19 | 424.55 |
| 2022-10-18 | 425.60 |
| 2022-10-17 | 426.13 |
| 2022-10-14 | 424.55 |
| 2022-10-13 | 424.55 |
| 2022-10-12 | 425.08 |
| 2022-10-11 | 423.51 |
| 2022-10-10 | 426.65 |
| 2022-10-07 | 428.22 |
| 2022-10-06 | 430.32 |
| 2022-10-05 | 429.27 |
| 2022-10-03 | 418.79 |
| 2022-09-30 | 422.98 |
| 2022-09-29 | 422.98 |
| 2022-09-28 | 425.08 |
| 2022-09-27 | 436.61 |
| 2022-09-26 | 439.23 |
| 2022-09-23 | 442.90 |
| 2022-09-22 | 435.56 |
| 2022-09-21 | 433.99 |
| 2022-09-20 | 437.66 |
| 2022-09-19 | 439.23 |
| 2022-09-16 | 439.75 |
| 2022-09-15 | 440.28 |
| 2022-09-14 | 441.32 |
| 2022-09-13 | 444.99 |
| 2022-09-09 | 437.66 |
| 2022-09-08 | 424.03 |
| 2022-09-07 | 422.98 |
| 2022-09-06 | 423.51 |
| 2022-09-05 | 421.41 |
| 2022-09-02 | 420.41 |
| 2022-09-01 | 422.92 |
| 2022-08-31 | 427.93 |
| 2022-08-30 | 426.93 |
| 2022-08-29 | 426.43 |
| 2022-08-26 | 427.93 |
| 2022-08-25 | 426.43 |
| 2022-08-24 | 422.92 |
| 2022-08-23 | 426.43 |
| 2022-08-22 | 430.95 |
| 2022-08-19 | 427.93 |
| 2022-08-18 | 424.42 |
| 2022-08-17 | 426.93 |
| 2022-08-16 | 421.91 |
| 2022-08-15 | 425.93 |
| 2022-08-12 | 426.93 |
| 2022-08-11 | 419.40 |
| 2022-08-10 | 419.90 |
| 2022-08-09 | 413.88 |
| 2022-08-08 | 410.87 |
| 2022-08-05 | 410.37 |
| 2022-08-04 | 405.85 |
| 2022-08-03 | 394.31 |
| 2022-08-02 | 393.81 |
| 2022-08-01 | 401.34 |
| 2022-07-29 | 398.33 |
| 2022-07-28 | 394.31 |
| 2022-07-27 | 397.82 |
| 2022-07-26 | 400.33 |
| 2022-07-25 | 399.83 |
| 2022-07-22 | 400.83 |
| 2022-07-21 | 402.34 |
| 2022-07-20 | 406.86 |
| 2022-07-19 | 403.34 |
| 2022-07-18 | 400.83 |
| 2022-07-15 | 391.30 |
| 2022-07-14 | 394.31 |
| 2022-07-13 | 397.32 |
| 2022-07-12 | 397.32 |
| 2022-07-11 | 393.81 |
| 2022-07-08 | 390.80 |
| 2022-07-07 | 392.30 |
| 2022-07-06 | 390.30 |
| 2022-07-05 | 390.80 |
| 2022-07-04 | 390.80 |
| 2022-06-30 | 391.80 |
| 2022-06-29 | 390.80 |
| 2022-06-28 | 391.30 |
| 2022-06-27 | 390.30 |
| 2022-06-24 | 389.79 |
| 2022-06-23 | 392.30 |
| 2022-06-22 | 394.81 |
| 2022-06-21 | 399.33 |
| 2022-06-20 | 396.32 |
| 2022-06-17 | 399.83 |
| 2022-06-16 | 394.31 |
| 2022-06-15 | 400.33 |
| 2022-06-14 | 395.31 |
| 2022-06-13 | 396.32 |
| 2022-06-10 | 401.84 |
| 2022-06-09 | 403.85 |
| 2022-06-08 | 403.34 |
| 2022-06-07 | 403.85 |
| 2022-06-06 | 407.36 |
| 2022-06-02 | 407.86 |
| 2022-06-01 | 406.36 |
| 2022-05-31 | 408.36 |
| 2022-05-30 | 408.36 |
| 2022-05-27 | 407.86 |
| 2022-05-26 | 404.35 |
| 2022-05-25 | 411.88 |
| 2022-05-24 | 406.56 |
| 2022-05-23 | 402.73 |
| 2022-05-20 | 402.25 |
| 2022-05-19 | 398.42 |
| 2022-05-18 | 403.68 |
| 2022-05-17 | 393.15 |
| 2022-05-16 | 391.71 |
| 2022-05-13 | 389.32 |
| 2022-05-12 | 380.70 |
| 2022-05-11 | 388.84 |
| 2022-05-10 | 388.36 |
| 2022-05-06 | 390.76 |
| 2022-05-05 | 393.15 |
| 2022-05-04 | 395.07 |
| 2022-05-03 | 397.94 |
| 2022-04-29 | 401.77 |
| 2022-04-28 | 399.85 |
| 2022-04-27 | 394.59 |
| 2022-04-26 | 396.98 |
| 2022-04-25 | 400.81 |
| 2022-04-22 | 418.53 |
| 2022-04-21 | 419.48 |
| 2022-04-20 | 426.66 |
| 2022-04-19 | 430.50 |
| 2022-04-14 | 430.02 |
| 2022-04-13 | 431.45 |
| 2022-04-12 | 423.31 |
| 2022-04-11 | 422.83 |
| 2022-04-08 | 430.97 |
| 2022-04-07 | 429.54 |
| 2022-04-06 | 430.02 |
| 2022-04-04 | 425.71 |
| 2022-04-01 | 421.88 |
| 2022-03-31 | 418.53 |
| 2022-03-30 | 422.83 |
| 2022-03-29 | 429.54 |
| 2022-03-28 | 429.54 |
| 2022-03-25 | 427.14 |
| 2022-03-24 | 436.24 |
| 2022-03-23 | 420.44 |
| 2022-03-22 | 418.05 |
| 2022-03-21 | 407.99 |
| 2022-03-18 | 406.56 |
| 2022-03-17 | 393.15 |
| 2022-03-16 | 380.70 |
| 2022-03-15 | 362.51 |
| 2022-03-14 | 384.05 |
| 2022-03-11 | 393.63 |
| 2022-03-10 | 395.54 |
| 2022-03-09 | 388.36 |
| 2022-03-08 | 389.80 |
| 2022-03-07 | 394.11 |
| 2022-03-04 | 398.42 |
| 2022-03-03 | 406.08 |
| 2022-03-02 | 400.33 |
| 2022-03-01 | 408.95 |
| 2022-02-28 | 405.60 |
| 2022-02-25 | 408.95 |
| 2022-02-24 | 417.09 |
| 2022-02-23 | 425.71 |
| 2022-02-22 | 429.54 |
| 2022-02-21 | 435.28 |
| 2022-02-18 | 424.75 |
| 2022-02-17 | 421.88 |
| 2022-02-16 | 432.41 |
| 2022-02-15 | 422.83 |
| 2022-02-14 | 429.06 |
| 2022-02-11 | 439.59 |
| 2022-02-10 | 439.11 |
| 2022-02-09 | 454.43 |
| 2022-02-08 | 438.63 |
| 2022-02-07 | 436.24 |
| 2022-02-04 | 420.44 |
| 2022-01-31 | 402.73 |
| 2022-01-28 | 403.20 |
| 2022-01-27 | 404.16 |
| 2022-01-26 | 411.34 |
| 2022-01-25 | 400.81 |
| 2022-01-24 | 400.81 |
| 2022-01-21 | 390.76 |
| 2022-01-20 | 383.57 |
| 2022-01-19 | 381.66 |
| 2022-01-18 | 384.53 |
| 2022-01-17 | 384.05 |
| 2022-01-14 | 386.45 |
| 2022-01-13 | 388.84 |
| 2022-01-12 | 386.45 |
| 2022-01-11 | 383.10 |
| 2022-01-10 | 381.66 |
| 2022-01-07 | 375.91 |
| 2022-01-06 | 370.65 |
| 2022-01-05 | 374.96 |
| 2022-01-04 | 359.63 |
| 2022-01-03 | 351.02 |
| 2021-12-31 | 348.14 |
| 2021-12-30 | 350.54 |
| 2021-12-29 | 351.97 |
| 2021-12-28 | 352.93 |
| 2021-12-24 | 354.85 |
| 2021-12-23 | 346.23 |
| 2021-12-22 | 343.36 |
| 2021-12-21 | 343.36 |
| 2021-12-20 | 343.83 |
| 2021-12-17 | 344.79 |
| 2021-12-16 | 343.83 |
| 2021-12-15 | 345.27 |
| 2021-12-14 | 341.44 |
| 2021-12-13 | 343.83 |
| 2021-12-10 | 342.40 |
| 2021-12-09 | 345.75 |
| 2021-12-08 | 346.23 |
| 2021-12-07 | 346.71 |
| 2021-12-06 | 342.40 |
| 2021-12-03 | 347.19 |
| 2021-12-02 | 346.71 |
| 2021-12-01 | 347.19 |
| 2021-11-30 | 346.23 |
| 2021-11-29 | 348.62 |
| 2021-11-26 | 349.10 |
| 2021-11-25 | 353.41 |
| 2021-11-24 | 353.89 |
| 2021-11-23 | 357.24 |
| 2021-11-22 | 355.33 |
| 2021-11-19 | 353.41 |
| 2021-11-18 | 353.41 |
| 2021-11-17 | 350.54 |
| 2021-11-16 | 351.50 |
| 2021-11-15 | 352.45 |
| 2021-11-12 | 354.37 |
| 2021-11-11 | 355.33 |
| 2021-11-10 | 359.16 |
| 2021-11-09 | 360.59 |
| 2021-11-08 | 362.03 |
| 2021-11-05 | 366.34 |
| 2021-11-04 | 363.94 |
| 2021-11-03 | 361.07 |
| 2021-11-02 | 364.42 |
| 2021-11-01 | 364.90 |
| 2021-10-29 | 362.03 |
| 2021-10-28 | 367.77 |
| 2021-10-27 | 366.82 |
| 2021-10-26 | 370.65 |
| 2021-10-25 | 369.21 |
| 2021-10-22 | 368.73 |
| 2021-10-21 | 369.21 |
| 2021-10-20 | 367.30 |
| 2021-10-19 | 366.82 |
| 2021-10-18 | 364.90 |
| 2021-10-15 | 365.86 |
| 2021-10-12 | 363.94 |
| 2021-10-11 | 366.82 |
| 2021-10-08 | 362.51 |
| 2021-10-07 | 353.89 |
| 2021-10-06 | 350.06 |
| 2021-10-05 | 349.10 |
| 2021-10-04 | 346.71 |
| 2021-09-30 | 349.58 |
| 2021-09-29 | 350.06 |
| 2021-09-28 | 350.06 |
| 2021-09-27 | 350.54 |
| 2021-09-24 | 351.97 |
| 2021-09-23 | 357.24 |
| 2021-09-21 | 351.50 |
| 2021-09-20 | 350.06 |
| 2021-09-17 | 357.72 |
| 2021-09-16 | 356.76 |
| 2021-09-15 | 365.86 |
| 2021-09-14 | 365.86 |
| 2021-09-13 | 368.25 |
| 2021-09-10 | 367.30 |
| 2021-09-09 | 362.03 |
| 2021-09-08 | 365.86 |
| 2021-09-07 | 373.52 |
| 2021-09-06 | 370.17 |
| 2021-09-03 | 362.03 |
| 2021-09-02 | 364.42 |
| 2021-09-01 | 359.63 |
| 2021-08-31 | 351.50 |
| 2021-08-30 | 352.93 |
| 2021-08-27 | 354.37 |
| 2021-08-26 | 358.20 |
| 2021-08-25 | 366.82 |
| 2021-08-24 | 370.36 |
| 2021-08-23 | 373.14 |
| 2021-08-20 | 368.97 |
| 2021-08-19 | 376.85 |
| 2021-08-18 | 376.85 |
| 2021-08-17 | 374.53 |
| 2021-08-16 | 381.02 |
| 2021-08-13 | 380.55 |
| 2021-08-12 | 366.19 |
| 2021-08-11 | 367.58 |
| 2021-08-10 | 362.48 |
| 2021-08-09 | 363.87 |
| 2021-08-06 | 355.99 |
| 2021-08-05 | 358.31 |
| 2021-08-04 | 361.55 |
| 2021-08-03 | 359.70 |
| 2021-08-02 | 354.14 |
| 2021-07-30 | 343.48 |
| 2021-07-29 | 347.19 |
| 2021-07-28 | 341.63 |
| 2021-07-27 | 345.34 |
| 2021-07-26 | 351.82 |
| 2021-07-23 | 364.34 |
| 2021-07-22 | 365.26 |
| 2021-07-21 | 352.29 |
| 2021-07-20 | 346.73 |
| 2021-07-19 | 349.04 |
| 2021-07-16 | 345.34 |
| 2021-07-15 | 345.34 |
| 2021-07-14 | 343.48 |
| 2021-07-13 | 339.77 |
| 2021-07-12 | 332.82 |
| 2021-07-09 | 332.82 |
| 2021-07-08 | 333.75 |
| 2021-07-07 | 340.24 |
| 2021-07-06 | 341.63 |
| 2021-07-05 | 344.87 |
| 2021-07-02 | 343.48 |
| 2021-06-30 | 349.97 |
| 2021-06-29 | 354.14 |
| 2021-06-28 | 359.70 |
| 2021-06-25 | 358.77 |
| 2021-06-24 | 347.65 |
| 2021-06-23 | 349.51 |
| 2021-06-22 | 352.29 |
| 2021-06-21 | 350.90 |
| 2021-06-18 | 338.85 |
| 2021-06-17 | 340.24 |
| 2021-06-16 | 343.95 |
| 2021-06-15 | 344.87 |
| 2021-06-11 | 350.43 |
| 2021-06-10 | 351.82 |
| 2021-06-09 | 353.21 |
| 2021-06-08 | 350.90 |
| 2021-06-07 | 350.90 |
| 2021-06-04 | 348.58 |
| 2021-06-03 | 347.65 |
| 2021-06-02 | 349.51 |
| 2021-06-01 | 351.82 |
| 2021-05-31 | 348.58 |
| 2021-05-28 | 356.46 |
| 2021-05-27 | 361.55 |
| 2021-05-26 | 363.41 |
| 2021-05-25 | 364.34 |
| 2021-05-24 | 363.41 |
| 2021-05-21 | 362.02 |
| 2021-05-20 | 362.02 |
| 2021-05-18 | 364.34 |
| 2021-05-17 | 352.29 |
| 2021-05-14 | 349.97 |
| 2021-05-13 | 348.58 |
| 2021-05-12 | 353.21 |
| 2021-05-11 | 356.46 |
| 2021-05-10 | 362.02 |
| 2021-05-07 | 363.41 |
| 2021-05-06 | 363.87 |
| 2021-05-05 | 363.41 |
| 2021-05-04 | 360.63 |
| 2021-05-03 | 362.95 |
| 2021-04-30 | 365.63 |
| 2021-04-29 | 369.21 |
| 2021-04-28 | 363.84 |
| 2021-04-27 | 366.08 |
| 2021-04-26 | 366.53 |
| 2021-04-23 | 369.66 |
| 2021-04-22 | 377.27 |
| 2021-04-21 | 369.66 |
| 2021-04-20 | 368.77 |
| 2021-04-19 | 366.53 |
| 2021-04-16 | 358.47 |
| 2021-04-15 | 345.04 |
| 2021-04-14 | 347.72 |
| 2021-04-13 | 347.72 |
| 2021-04-12 | 349.07 |
| 2021-04-09 | 349.96 |
| 2021-04-08 | 353.54 |
| 2021-04-07 | 353.99 |
| 2021-04-01 | 357.13 |
| 2021-03-31 | 356.23 |
| 2021-03-30 | 358.92 |
| 2021-03-29 | 356.68 |
| 2021-03-26 | 354.44 |
| 2021-03-25 | 356.68 |
| 2021-03-24 | 366.53 |
| 2021-03-23 | 366.98 |
| 2021-03-22 | 371.01 |
| 2021-03-19 | 374.14 |
| 2021-03-18 | 379.96 |
| 2021-03-17 | 379.96 |
| 2021-03-16 | 375.04 |
| 2021-03-15 | 366.08 |
| 2021-03-12 | 365.63 |
| 2021-03-11 | 377.72 |
| 2021-03-10 | 380.86 |
| 2021-03-09 | 391.15 |
| 2021-03-08 | 403.69 |
| 2021-03-05 | 409.06 |
| 2021-03-04 | 392.50 |
| 2021-03-03 | 403.69 |
| 2021-03-02 | 392.50 |
| 2021-03-01 | 404.58 |
| 2021-02-26 | 380.86 |
| 2021-02-25 | 390.71 |
| 2021-02-24 | 390.71 |
| 2021-02-23 | 400.56 |
| 2021-02-22 | 398.32 |
| 2021-02-19 | 381.30 |
| 2021-02-18 | 352.20 |
| 2021-02-17 | 343.25 |
| 2021-02-16 | 328.47 |
| 2021-02-11 | 324.89 |
| 2021-02-10 | 319.52 |
| 2021-02-09 | 316.38 |
| 2021-02-08 | 318.62 |
| 2021-02-05 | 319.97 |
| 2021-02-04 | 323.55 |
| 2021-02-03 | 332.05 |
| 2021-02-02 | 332.50 |
| 2021-02-01 | 333.84 |
| 2021-01-29 | 323.55 |
| 2021-01-28 | 328.92 |
| 2021-01-27 | 328.92 |
| 2021-01-26 | 307.43 |
| 2021-01-25 | 322.20 |
| 2021-01-22 | 326.23 |
| 2021-01-21 | 338.32 |
| 2021-01-20 | 338.77 |
| 2021-01-19 | 346.83 |
| 2021-01-18 | 340.56 |
| 2021-01-15 | 321.76 |
| 2021-01-14 | 322.20 |
| 2021-01-13 | 311.46 |
| 2021-01-12 | 319.07 |
| 2021-01-11 | 293.10 |
| 2021-01-08 | 271.61 |
| 2021-01-07 | 287.73 |
| 2021-01-06 | 317.73 |
| 2021-01-05 | 312.80 |
| 2021-01-04 | 292.65 |
| 2020-12-31 | 295.79 |
| 2020-12-30 | 292.65 |
| 2020-12-29 | 299.82 |
| 2020-12-28 | 307.43 |
| 2020-12-24 | 298.47 |
| 2020-12-23 | 292.65 |
| 2020-12-22 | 291.76 |
| 2020-12-21 | 295.34 |
| 2020-12-18 | 307.88 |
| 2020-12-17 | 295.34 |
| 2020-12-16 | 297.58 |
| 2020-12-15 | 295.34 |
| 2020-12-14 | 295.79 |
| 2020-12-11 | 296.68 |
| 2020-12-10 | 302.50 |
| 2020-12-09 | 304.74 |
| 2020-12-08 | 306.98 |
| 2020-12-07 | 315.04 |
| 2020-12-04 | 318.62 |
| 2020-12-03 | 324.44 |
| 2020-12-02 | 319.52 |
| 2020-12-01 | 314.59 |
| 2020-11-30 | 315.49 |
| 2020-11-27 | 325.79 |
| 2020-11-26 | 326.68 |
| 2020-11-25 | 326.23 |
| 2020-11-24 | 324.89 |
| 2020-11-23 | 316.38 |
| 2020-11-20 | 320.41 |
| 2020-11-19 | 321.76 |
| 2020-11-18 | 321.31 |
| 2020-11-17 | 324.44 |
| 2020-11-16 | 331.16 |
| 2020-11-13 | 347.72 |
| 2020-11-12 | 371.45 |
| 2020-11-11 | 383.09 |
| 2020-11-10 | 358.92 |
| 2020-11-09 | 353.10 |
| 2020-11-06 | 354.44 |
| 2020-11-05 | 347.28 |
| 2020-11-04 | 330.26 |
| 2020-11-03 | 339.22 |
| 2020-11-02 | 334.74 |
| 2020-10-30 | 322.20 |
| 2020-10-29 | 330.71 |
| 2020-10-28 | 339.22 |
| 2020-10-27 | 350.41 |
| 2020-10-23 | 355.78 |
| 2020-10-22 | 352.20 |
| 2020-10-21 | 364.74 |
| 2020-10-20 | 347.28 |
| 2020-10-19 | 347.28 |
| 2020-10-16 | 347.72 |
| 2020-10-15 | 349.96 |
| 2020-10-14 | 359.36 |
| 2020-10-12 | 354.89 |
| 2020-10-09 | 347.28 |
| 2020-10-08 | 350.86 |
| 2020-10-07 | 351.31 |
| 2020-10-06 | 344.59 |
| 2020-10-05 | 343.25 |
| 2020-09-30 | 342.80 |
| 2020-09-29 | 338.32 |
| 2020-09-28 | 348.17 |
| 2020-09-25 | 350.86 |
| 2020-09-24 | 347.28 |
| 2020-09-23 | 355.78 |
| 2020-09-22 | 361.16 |
| 2020-09-21 | 364.74 |
| 2020-09-18 | 369.66 |
| 2020-09-17 | 369.21 |
| 2020-09-16 | 375.48 |
| 2020-09-15 | 379.51 |
| 2020-09-14 | 381.75 |
| 2020-09-11 | 375.93 |
| 2020-09-10 | 375.93 |
| 2020-09-09 | 382.20 |
| 2020-09-08 | 379.51 |
| 2020-09-07 | 371.01 |
| 2020-09-04 | 375.93 |
| 2020-09-03 | 374.59 |
| 2020-09-02 | 375.04 |
| 2020-09-01 | 381.75 |
| 2020-08-31 | 384.89 |
| 2020-08-28 | 399.66 |
| 2020-08-27 | 401.00 |
| 2020-08-26 | 414.17 |
| 2020-08-25 | 408.93 |
| 2020-08-24 | 415.04 |
| 2020-08-21 | 409.37 |
| 2020-08-20 | 402.39 |
| 2020-08-19 | 413.29 |
| 2020-08-18 | 422.02 |
| 2020-08-17 | 411.11 |
| 2020-08-14 | 411.55 |
| 2020-08-13 | 414.60 |
| 2020-08-12 | 396.72 |
| 2020-08-11 | 394.98 |
| 2020-08-10 | 377.97 |
| 2020-08-07 | 369.68 |
| 2020-08-06 | 371.43 |
| 2020-08-05 | 384.08 |
| 2020-08-04 | 372.74 |
| 2020-08-03 | 370.12 |
| 2020-07-31 | 363.14 |
| 2020-07-30 | 363.14 |
| 2020-07-29 | 366.19 |
| 2020-07-28 | 362.27 |
| 2020-07-27 | 362.27 |
| 2020-07-24 | 366.63 |
| 2020-07-23 | 361.83 |
| 2020-07-22 | 365.32 |
| 2020-07-21 | 374.48 |
| 2020-07-20 | 368.81 |
| 2020-07-17 | 372.30 |
| 2020-07-16 | 370.56 |
| 2020-07-15 | 371.43 |
| 2020-07-14 | 374.48 |
| 2020-07-13 | 380.59 |
| 2020-07-10 | 378.84 |
| 2020-07-09 | 391.92 |
| 2020-07-08 | 389.31 |
| 2020-07-07 | 391.92 |
| 2020-07-06 | 405.44 |
| 2020-07-03 | 376.66 |
| 2020-07-02 | 375.35 |
| 2020-06-30 | 356.16 |
| 2020-06-29 | 351.80 |
| 2020-06-26 | 365.76 |
| 2020-06-24 | 379.71 |
| 2020-06-23 | 377.53 |
| 2020-06-22 | 370.56 |
| 2020-06-19 | 373.17 |
| 2020-06-18 | 371.86 |
| 2020-06-17 | 372.30 |
| 2020-06-16 | 372.30 |
| 2020-06-15 | 363.14 |
| 2020-06-12 | 373.17 |
| 2020-06-11 | 377.53 |
| 2020-06-10 | 386.26 |
| 2020-06-09 | 387.56 |
| 2020-06-08 | 370.56 |
| 2020-06-05 | 376.66 |
| 2020-06-04 | 375.35 |
| 2020-06-03 | 379.28 |
| 2020-06-02 | 379.28 |
| 2020-06-01 | 384.08 |
| 2020-05-29 | 371.86 |
| 2020-05-28 | 371.86 |
| 2020-05-27 | 374.04 |
| 2020-05-26 | 378.41 |
| 2020-05-25 | 372.74 |
| 2020-05-22 | 374.72 |
| 2020-05-21 | 387.82 |
| 2020-05-20 | 372.60 |
| 2020-05-19 | 381.48 |
| 2020-05-18 | 384.86 |
| 2020-05-15 | 378.52 |
| 2020-05-14 | 380.63 |
| 2020-05-13 | 388.67 |
| 2020-05-12 | 389.09 |
| 2020-05-11 | 400.08 |
| 2020-05-08 | 399.66 |
| 2020-05-07 | 399.66 |
| 2020-05-06 | 404.73 |
| 2020-05-05 | 408.53 |
| 2020-05-04 | 408.11 |
| 2020-04-29 | 427.98 |
| 2020-04-28 | 433.05 |
| 2020-04-27 | 429.67 |
| 2020-04-24 | 416.14 |
| 2020-04-23 | 419.95 |
| 2020-04-22 | 419.52 |
| 2020-04-21 | 406.00 |
| 2020-04-20 | 415.72 |
| 2020-04-17 | 409.80 |
| 2020-04-16 | 408.53 |
| 2020-04-15 | 414.87 |
| 2020-04-14 | 424.17 |
| 2020-04-09 | 420.79 |
| 2020-04-08 | 420.37 |
| 2020-04-07 | 434.74 |
| 2020-04-06 | 424.17 |
| 2020-04-03 | 412.76 |
| 2020-04-02 | 399.66 |
| 2020-04-01 | 382.33 |
| 2020-03-31 | 387.40 |
| 2020-03-30 | 372.60 |
| 2020-03-27 | 378.10 |
| 2020-03-26 | 378.10 |
| 2020-03-25 | 374.29 |
| 2020-03-24 | 378.52 |
| 2020-03-23 | 351.04 |
| 2020-03-20 | 363.30 |
| 2020-03-19 | 307.93 |
| 2020-03-18 | 312.58 |
| 2020-03-17 | 337.09 |
| 2020-03-16 | 339.63 |
| 2020-03-13 | 347.24 |
| 2020-03-12 | 368.80 |
| 2020-03-11 | 386.55 |
| 2020-03-10 | 391.63 |
| 2020-03-09 | 397.12 |
| 2020-03-06 | 411.49 |
| 2020-03-05 | 428.40 |
| 2020-03-04 | 419.10 |
| 2020-03-03 | 413.18 |
| 2020-03-02 | 418.26 |
| 2020-02-28 | 418.26 |
| 2020-02-27 | 436.01 |
| 2020-02-26 | 433.47 |
| 2020-02-25 | 446.16 |
| 2020-02-24 | 453.34 |
| 2020-02-21 | 458.84 |
| 2020-02-20 | 464.33 |
| 2020-02-19 | 466.87 |
| 2020-02-18 | 455.88 |
| 2020-02-17 | 457.99 |
| 2020-02-14 | 450.38 |
| 2020-02-13 | 458.42 |
| 2020-02-12 | 461.80 |
| 2020-02-11 | 461.80 |
| 2020-02-10 | 465.18 |
| 2020-02-07 | 468.98 |
| 2020-02-06 | 467.71 |
| 2020-02-05 | 438.55 |
| 2020-02-04 | 439.39 |
| 2020-02-03 | 439.39 |
| 2020-01-31 | 442.77 |
| 2020-01-30 | 446.16 |
| 2020-01-29 | 471.52 |
| 2020-01-24 | 489.27 |
| 2020-01-23 | 474.90 |
| 2020-01-22 | 486.74 |
| 2020-01-21 | 466.02 |
| 2020-01-20 | 480.40 |
| 2020-01-17 | 459.68 |
| 2020-01-16 | 457.99 |
| 2020-01-15 | 456.30 |
| 2020-01-14 | 458.84 |
| 2020-01-13 | 452.92 |
| 2020-01-10 | 442.77 |
| 2020-01-09 | 448.27 |
| 2020-01-08 | 439.82 |
| 2020-01-07 | 439.39 |
| 2020-01-06 | 443.20 |
| 2020-01-03 | 444.47 |
| 2020-01-02 | 452.50 |
| 2019-12-31 | 453.77 |
| 2019-12-30 | 456.30 |
| 2019-12-27 | 452.92 |
| 2019-12-24 | 443.20 |
| 2019-12-23 | 438.55 |
| 2019-12-20 | 440.66 |
| 2019-12-19 | 427.98 |
| 2019-12-18 | 425.02 |
| 2019-12-17 | 423.75 |
| 2019-12-16 | 421.64 |
| 2019-12-13 | 420.79 |
| 2019-12-12 | 409.80 |
| 2019-12-11 | 408.11 |
| 2019-12-10 | 407.27 |
| 2019-12-09 | 407.27 |
| 2019-12-06 | 401.35 |
| 2019-12-05 | 401.35 |
| 2019-12-04 | 400.92 |
| 2019-12-03 | 402.19 |
| 2019-12-02 | 401.77 |
| 2019-11-29 | 398.81 |
| 2019-11-28 | 409.80 |
| 2019-11-27 | 418.26 |
| 2019-11-26 | 420.37 |
| 2019-11-25 | 423.75 |
| 2019-11-22 | 418.26 |
| 2019-11-21 | 415.72 |
| 2019-11-20 | 425.02 |
| 2019-11-19 | 425.87 |
| 2019-11-18 | 420.79 |
| 2019-11-15 | 417.41 |
| 2019-11-14 | 417.41 |
| 2019-11-13 | 421.22 |
| 2019-11-12 | 430.52 |
| 2019-11-11 | 430.52 |
| 2019-11-08 | 443.62 |
| 2019-11-07 | 443.20 |
| 2019-11-06 | 441.93 |
| 2019-11-05 | 445.73 |
| 2019-11-04 | 442.77 |
| 2019-11-01 | 443.20 |
| 2019-10-31 | 439.39 |
| 2019-10-30 | 439.39 |
| 2019-10-29 | 443.62 |
| 2019-10-28 | 448.27 |
| 2019-10-25 | 444.89 |
| 2019-10-24 | 452.07 |
| 2019-10-23 | 449.12 |
| 2019-10-22 | 455.03 |
| 2019-10-21 | 460.95 |
| 2019-10-18 | 459.26 |
| 2019-10-17 | 458.42 |
| 2019-10-16 | 450.38 |
| 2019-10-15 | 456.30 |
| 2019-10-14 | 461.37 |
| 2019-10-11 | 463.07 |
| 2019-10-10 | 451.23 |
| 2019-10-09 | 450.38 |
| 2019-10-08 | 450.38 |
| 2019-10-04 | 449.54 |
| 2019-10-03 | 455.88 |
| 2019-10-02 | 450.81 |
| 2019-09-30 | 448.27 |
| 2019-09-27 | 441.08 |
| 2019-09-26 | 443.62 |
| 2019-09-25 | 449.12 |
| 2019-09-24 | 451.23 |
| 2019-09-23 | 446.16 |
| 2019-09-20 | 446.16 |
| 2019-09-19 | 447.85 |
| 2019-09-18 | 455.46 |
| 2019-09-17 | 457.99 |
| 2019-09-16 | 466.87 |
| 2019-09-13 | 470.67 |
| 2019-09-12 | 469.41 |
| 2019-09-11 | 468.98 |
| 2019-09-10 | 459.68 |
| 2019-09-09 | 457.99 |
| 2019-09-06 | 458.84 |
| 2019-09-05 | 458.42 |
| 2019-09-04 | 460.95 |
| 2019-09-03 | 447.42 |
| 2019-09-02 | 448.69 |
| 2019-08-30 | 449.12 |
| 2019-08-29 | 449.96 |
| 2019-08-28 | 445.08 |
| 2019-08-27 | 440.13 |
| 2019-08-26 | 448.39 |
| 2019-08-23 | 451.69 |
| 2019-08-22 | 447.15 |
| 2019-08-21 | 452.93 |
| 2019-08-20 | 455.41 |
| 2019-08-19 | 447.15 |
| 2019-08-16 | 445.50 |
| 2019-08-15 | 445.91 |
| 2019-08-14 | 417.83 |
| 2019-08-13 | 421.13 |
| 2019-08-12 | 433.11 |
| 2019-08-09 | 436.00 |
| 2019-08-08 | 420.72 |
| 2019-08-07 | 421.54 |
| 2019-08-06 | 426.09 |
| 2019-08-05 | 421.54 |
| 2019-08-02 | 437.24 |
| 2019-08-01 | 447.97 |
| 2019-07-31 | 451.28 |
| 2019-07-30 | 457.47 |
| 2019-07-29 | 454.99 |
| 2019-07-26 | 456.64 |
| 2019-07-25 | 463.66 |
| 2019-07-24 | 466.97 |
| 2019-07-23 | 471.10 |
| 2019-07-22 | 472.34 |
| 2019-07-19 | 483.49 |
| 2019-07-18 | 482.66 |
| 2019-07-17 | 485.14 |
| 2019-07-16 | 485.55 |
| 2019-07-15 | 481.01 |
| 2019-07-12 | 477.29 |
| 2019-07-11 | 479.77 |
| 2019-07-10 | 479.36 |
| 2019-07-09 | 479.77 |
| 2019-07-08 | 480.60 |
| 2019-07-05 | 485.55 |
| 2019-07-04 | 488.03 |
| 2019-07-03 | 487.62 |
| 2019-07-02 | 488.03 |
| 2019-06-28 | 487.62 |
| 2019-06-27 | 489.68 |
| 2019-06-26 | 480.60 |
| 2019-06-25 | 479.77 |
| 2019-06-24 | 481.83 |
| 2019-06-21 | 486.38 |
| 2019-06-20 | 480.18 |
| 2019-06-19 | 476.05 |
| 2019-06-18 | 467.79 |
| 2019-06-17 | 462.84 |
| 2019-06-14 | 464.08 |
| 2019-06-13 | 469.45 |
| 2019-06-12 | 468.21 |
| 2019-06-11 | 477.29 |
| 2019-06-10 | 478.53 |
| 2019-06-06 | 481.42 |
| 2019-06-05 | 480.18 |
| 2019-06-04 | 481.42 |
| 2019-06-03 | 481.83 |
| 2019-05-31 | 465.32 |
| 2019-05-30 | 478.53 |
| 2019-05-29 | 478.53 |
| 2019-05-28 | 482.25 |
| 2019-05-27 | 491.33 |
| 2019-05-24 | 494.71 |
| 2019-05-23 | 484.18 |
| 2019-05-22 | 487.82 |
| 2019-05-21 | 495.52 |
| 2019-05-20 | 492.28 |
| 2019-05-17 | 487.82 |
| 2019-05-16 | 477.29 |
| 2019-05-15 | 482.15 |
| 2019-05-14 | 484.18 |
| 2019-05-10 | 484.18 |
| 2019-05-09 | 489.44 |
| 2019-05-08 | 488.63 |
| 2019-05-07 | 495.11 |
| 2019-05-06 | 498.76 |
| 2019-05-03 | 502.00 |
| 2019-05-02 | 499.57 |
| 2019-04-30 | 505.65 |
| 2019-04-29 | 508.89 |
| 2019-04-26 | 508.08 |
| 2019-04-25 | 500.79 |
| 2019-04-24 | 504.84 |
| 2019-04-23 | 511.32 |
| 2019-04-18 | 513.35 |
| 2019-04-17 | 515.78 |
| 2019-04-16 | 522.66 |
| 2019-04-15 | 520.23 |
| 2019-04-12 | 523.88 |
| 2019-04-11 | 526.31 |
| 2019-04-10 | 530.77 |
| 2019-04-09 | 532.79 |
| 2019-04-08 | 534.82 |
| 2019-04-04 | 544.13 |
| 2019-04-03 | 548.59 |
| 2019-04-02 | 534.82 |
| 2019-04-01 | 532.79 |
| 2019-03-29 | 548.19 |
| 2019-03-28 | 550.62 |
| 2019-03-27 | 550.62 |
| 2019-03-26 | 553.86 |
| 2019-03-25 | 559.12 |
| 2019-03-22 | 563.58 |
| 2019-03-21 | 573.30 |
| 2019-03-20 | 606.93 |
| 2019-03-19 | 604.90 |
| 2019-03-18 | 604.09 |
| 2019-03-15 | 596.39 |
| 2019-03-14 | 592.75 |
| 2019-03-13 | 583.84 |
| 2019-03-12 | 585.46 |
| 2019-03-11 | 572.09 |
| 2019-03-08 | 558.31 |
| 2019-03-07 | 557.50 |
| 2019-03-06 | 556.29 |
| 2019-03-05 | 556.29 |
| 2019-03-04 | 561.55 |
| 2019-03-01 | 579.78 |
| 2019-02-28 | 569.25 |
| 2019-02-27 | 576.14 |
| 2019-02-26 | 572.90 |
| 2019-02-25 | 569.66 |
| 2019-02-22 | 588.70 |
| 2019-02-21 | 573.30 |
| 2019-02-20 | 570.06 |
| 2019-02-19 | 569.25 |
| 2019-02-18 | 579.38 |
| 2019-02-15 | 574.92 |
| 2019-02-14 | 575.73 |
| 2019-02-13 | 573.71 |
| 2019-02-12 | 568.44 |
| 2019-02-11 | 566.42 |
| 2019-02-08 | 567.23 |
| 2019-02-04 | 575.73 |
| 2019-02-01 | 573.71 |
| 2019-01-31 | 566.82 |
| 2019-01-30 | 568.85 |
| 2019-01-29 | 564.39 |
| 2019-01-28 | 567.63 |
| 2019-01-25 | 557.50 |
| 2019-01-24 | 567.23 |
| 2019-01-23 | 558.72 |
| 2019-01-22 | 551.02 |
| 2019-01-21 | 555.88 |
| 2019-01-18 | 555.07 |
| 2019-01-17 | 553.45 |
| 2019-01-16 | 559.53 |
| 2019-01-15 | 561.15 |
| 2019-01-14 | 548.59 |
| 2019-01-11 | 548.19 |
| 2019-01-10 | 546.16 |
| 2019-01-09 | 546.56 |
| 2019-01-08 | 535.63 |
| 2019-01-07 | 531.58 |
| 2019-01-04 | 522.26 |
| 2019-01-03 | 500.38 |
| 2019-01-02 | 494.71 |
| 2018-12-31 | 510.51 |
| 2018-12-28 | 498.76 |
| 2018-12-27 | 503.22 |
| 2018-12-24 | 499.57 |
| 2018-12-21 | 510.51 |
| 2018-12-20 | 515.78 |
| 2018-12-19 | 513.75 |
| 2018-12-18 | 507.67 |
| 2018-12-17 | 509.70 |
| 2018-12-14 | 507.27 |
| 2018-12-13 | 527.52 |
| 2018-12-12 | 525.50 |
| 2018-12-11 | 513.35 |
| 2018-12-10 | 523.47 |
| 2018-12-07 | 528.33 |
| 2018-12-06 | 516.18 |
| 2018-12-05 | 516.99 |
| 2018-12-04 | 513.75 |
| 2018-12-03 | 510.51 |
| 2018-11-30 | 529.14 |
| 2018-11-29 | 519.83 |
| 2018-11-28 | 529.55 |
| 2018-11-27 | 522.26 |
| 2018-11-26 | 529.95 |
| 2018-11-23 | 514.97 |
| 2018-11-22 | 506.86 |
| 2018-11-21 | 511.72 |
| 2018-11-20 | 519.83 |
| 2018-11-19 | 525.90 |
| 2018-11-16 | 522.66 |
| 2018-11-15 | 519.42 |
| 2018-11-14 | 508.48 |
| 2018-11-13 | 508.48 |
| 2018-11-12 | 501.19 |
| 2018-11-09 | 490.66 |
| 2018-11-08 | 506.46 |
| 2018-11-07 | 490.25 |
| 2018-11-06 | 497.95 |
| 2018-11-05 | 489.44 |
| 2018-11-02 | 499.98 |
| 2018-11-01 | 499.17 |
| 2018-10-31 | 493.90 |
| 2018-10-30 | 478.51 |
| 2018-10-29 | 481.75 |
| 2018-10-26 | 491.87 |
| 2018-10-25 | 500.38 |
| 2018-10-24 | 505.24 |
| 2018-10-23 | 503.62 |
| 2018-10-22 | 527.93 |
| 2018-10-19 | 530.77 |
| 2018-10-18 | 533.20 |
| 2018-10-16 | 529.55 |
| 2018-10-15 | 520.64 |
| 2018-10-12 | 531.98 |
| 2018-10-11 | 536.03 |
| 2018-10-10 | 554.26 |
| 2018-10-09 | 535.22 |
| 2018-10-08 | 532.39 |
| 2018-10-05 | 528.33 |
| 2018-10-04 | 512.94 |
| 2018-10-03 | 514.56 |
| 2018-10-02 | 511.32 |
| 2018-09-28 | 525.09 |
| 2018-09-27 | 515.78 |
| 2018-09-26 | 513.35 |
| 2018-09-24 | 511.72 |
| 2018-09-21 | 517.80 |
| 2018-09-20 | 523.07 |
| 2018-09-19 | 513.75 |
| 2018-09-18 | 518.61 |
| 2018-09-17 | 516.18 |
| 2018-09-14 | 523.07 |
| 2018-09-13 | 515.78 |
| 2018-09-12 | 513.75 |
| 2018-09-11 | 516.99 |
| 2018-09-10 | 514.16 |
| 2018-09-07 | 512.94 |
| 2018-09-06 | 508.89 |
| 2018-09-05 | 499.57 |
| 2018-09-04 | 512.13 |
| 2018-09-03 | 504.84 |
| 2018-08-31 | 497.95 |
| 2018-08-30 | 495.52 |
| 2018-08-29 | 492.88 |
| 2018-08-28 | 487.35 |
| 2018-08-27 | 484.97 |
| 2018-08-24 | 476.28 |
| 2018-08-23 | 477.07 |
| 2018-08-22 | 479.04 |
| 2018-08-21 | 483.39 |
| 2018-08-20 | 491.30 |
| 2018-08-17 | 479.44 |
| 2018-08-16 | 473.12 |
| 2018-08-15 | 464.42 |
| 2018-08-14 | 461.26 |
| 2018-08-13 | 456.91 |
| 2018-08-10 | 467.98 |
| 2018-08-09 | 463.63 |
| 2018-08-08 | 454.14 |
| 2018-08-07 | 453.35 |
| 2018-08-06 | 447.42 |
| 2018-08-03 | 447.42 |
| 2018-08-02 | 446.24 |
| 2018-08-01 | 452.17 |
| 2018-07-31 | 459.68 |
| 2018-07-30 | 452.96 |
| 2018-07-27 | 452.56 |
| 2018-07-26 | 450.98 |
| 2018-07-25 | 451.38 |
| 2018-07-24 | 451.38 |
| 2018-07-23 | 446.63 |
| 2018-07-20 | 441.50 |
| 2018-07-19 | 438.73 |
| 2018-07-18 | 437.15 |
| 2018-07-17 | 439.91 |
| 2018-07-16 | 445.84 |
| 2018-07-13 | 445.45 |
| 2018-07-12 | 450.98 |
| 2018-07-11 | 456.91 |
| 2018-07-10 | 460.07 |
| 2018-07-09 | 458.89 |
| 2018-07-06 | 450.19 |
| 2018-07-05 | 446.63 |
| 2018-07-04 | 442.68 |
| 2018-07-03 | 439.91 |
| 2018-06-29 | 450.98 |
| 2018-06-28 | 446.63 |
| 2018-06-27 | 443.87 |
| 2018-06-26 | 449.40 |
| 2018-06-25 | 442.68 |
| 2018-06-22 | 443.08 |
| 2018-06-21 | 441.89 |
| 2018-06-20 | 448.61 |
| 2018-06-19 | 447.42 |
| 2018-06-15 | 455.33 |
| 2018-06-14 | 456.91 |
| 2018-06-13 | 460.07 |
| 2018-06-12 | 467.19 |
| 2018-06-11 | 465.21 |
| 2018-06-08 | 465.21 |
| 2018-06-07 | 478.65 |
| 2018-06-06 | 473.51 |
| 2018-06-05 | 471.54 |
| 2018-06-04 | 468.37 |
| 2018-06-01 | 457.70 |
| 2018-05-31 | 453.35 |
| 2018-05-30 | 454.54 |
| 2018-05-29 | 460.47 |
| 2018-05-28 | 467.58 |
| 2018-05-25 | 469.56 |
| 2018-05-24 | 473.91 |
| 2018-05-23 | 465.75 |
| 2018-05-21 | 467.30 |
| 2018-05-18 | 467.68 |
| 2018-05-17 | 467.30 |
| 2018-05-16 | 472.32 |
| 2018-05-15 | 472.71 |
| 2018-05-14 | 474.64 |
| 2018-05-11 | 471.16 |
| 2018-05-10 | 468.07 |
| 2018-05-09 | 468.84 |
| 2018-05-08 | 470.78 |
| 2018-05-07 | 467.68 |
| 2018-05-04 | 464.59 |
| 2018-05-03 | 468.46 |
| 2018-05-02 | 478.51 |
| 2018-04-30 | 481.60 |
| 2018-04-27 | 477.35 |
| 2018-04-26 | 457.63 |
| 2018-04-25 | 462.27 |
| 2018-04-24 | 472.32 |
| 2018-04-23 | 463.43 |
| 2018-04-20 | 465.36 |
| 2018-04-19 | 463.04 |
| 2018-04-18 | 461.11 |
| 2018-04-17 | 461.49 |
| 2018-04-16 | 464.59 |
| 2018-04-13 | 470.39 |
| 2018-04-12 | 470.39 |
| 2018-04-11 | 470.00 |
| 2018-04-10 | 475.42 |
| 2018-04-09 | 468.46 |
| 2018-04-06 | 453.37 |
| 2018-04-04 | 444.87 |
| 2018-04-03 | 461.11 |
| 2018-03-29 | 456.47 |
| 2018-03-28 | 451.44 |
| 2018-03-27 | 462.65 |
| 2018-03-26 | 445.64 |
| 2018-03-23 | 447.57 |
| 2018-03-22 | 454.92 |
| 2018-03-21 | 459.17 |
| 2018-03-20 | 463.43 |
| 2018-03-19 | 462.27 |
| 2018-03-16 | 459.17 |
| 2018-03-15 | 456.47 |
| 2018-03-14 | 454.92 |
| 2018-03-13 | 454.53 |
| 2018-03-12 | 461.11 |
| 2018-03-09 | 458.40 |
| 2018-03-08 | 454.92 |
| 2018-03-07 | 445.25 |
| 2018-03-06 | 446.80 |
| 2018-03-05 | 443.71 |
| 2018-03-02 | 461.49 |
| 2018-03-01 | 463.81 |
| 2018-02-28 | 467.68 |
| 2018-02-27 | 471.16 |
| 2018-02-26 | 474.26 |
| 2018-02-23 | 478.12 |
| 2018-02-22 | 477.35 |
| 2018-02-21 | 481.99 |
| 2018-02-20 | 472.32 |
| 2018-02-15 | 473.87 |
| 2018-02-14 | 470.00 |
| 2018-02-13 | 468.84 |
| 2018-02-12 | 472.32 |
| 2018-02-09 | 476.96 |
| 2018-02-08 | 497.07 |
| 2018-02-07 | 496.68 |
| 2018-02-06 | 502.10 |
| 2018-02-05 | 517.95 |
| 2018-02-02 | 525.69 |
| 2018-02-01 | 534.20 |
| 2018-01-31 | 538.84 |
| 2018-01-30 | 535.36 |
| 2018-01-29 | 538.06 |
| 2018-01-26 | 536.52 |
| 2018-01-25 | 538.45 |
| 2018-01-24 | 540.38 |
| 2018-01-23 | 531.10 |
| 2018-01-22 | 529.17 |
| 2018-01-19 | 522.59 |
| 2018-01-18 | 529.94 |
| 2018-01-17 | 512.15 |
| 2018-01-16 | 513.70 |
| 2018-01-15 | 507.13 |
| 2018-01-12 | 501.33 |
| 2018-01-11 | 503.65 |
| 2018-01-10 | 498.62 |
| 2018-01-09 | 502.49 |
| 2018-01-08 | 503.26 |
| 2018-01-05 | 503.65 |
| 2018-01-04 | 504.42 |
| 2018-01-03 | 504.81 |
| 2018-01-02 | 512.93 |
| 2017-12-29 | 512.93 |
| 2017-12-28 | 504.81 |
| 2017-12-27 | 506.35 |
| 2017-12-22 | 503.26 |
| 2017-12-21 | 498.62 |
| 2017-12-20 | 500.55 |
| 2017-12-19 | 494.36 |
| 2017-12-18 | 494.36 |
| 2017-12-15 | 493.98 |
| 2017-12-14 | 495.14 |
| 2017-12-13 | 493.98 |
| 2017-12-12 | 490.88 |
| 2017-12-11 | 487.02 |
| 2017-12-08 | 487.79 |
| 2017-12-07 | 492.43 |
| 2017-12-06 | 498.23 |
| 2017-12-05 | 505.97 |
| 2017-12-04 | 507.13 |
| 2017-12-01 | 509.45 |
| 2017-11-30 | 512.93 |
| 2017-11-29 | 519.11 |
| 2017-11-28 | 521.43 |
| 2017-11-27 | 515.25 |
| 2017-11-24 | 516.02 |
| 2017-11-23 | 511.38 |
| 2017-11-22 | 510.61 |
| 2017-11-21 | 505.58 |
| 2017-11-20 | 503.65 |
| 2017-11-17 | 504.42 |
| 2017-11-16 | 504.03 |
| 2017-11-15 | 507.51 |
| 2017-11-14 | 507.51 |
| 2017-11-13 | 515.25 |
| 2017-11-10 | 521.05 |
| 2017-11-09 | 516.02 |
| 2017-11-08 | 512.93 |
| 2017-11-07 | 511.77 |
| 2017-11-06 | 508.29 |
| 2017-11-03 | 509.83 |
| 2017-11-02 | 507.90 |
| 2017-11-01 | 514.09 |
| 2017-10-31 | 505.97 |
| 2017-10-30 | 510.61 |
| 2017-10-27 | 512.54 |
| 2017-10-26 | 503.65 |
| 2017-10-25 | 506.35 |
| 2017-10-24 | 507.13 |
| 2017-10-23 | 510.22 |
| 2017-10-20 | 513.31 |
| 2017-10-19 | 505.58 |
| 2017-10-18 | 512.15 |
| 2017-10-17 | 512.15 |
| 2017-10-16 | 508.67 |
| 2017-10-13 | 506.35 |
| 2017-10-12 | 510.61 |
| 2017-10-11 | 506.74 |
| 2017-10-10 | 510.99 |
| 2017-10-09 | 505.97 |
| 2017-10-06 | 510.61 |
| 2017-10-04 | 511.38 |
| 2017-10-03 | 514.47 |
| 2017-09-29 | 512.15 |
| 2017-09-28 | 514.47 |
| 2017-09-27 | 520.66 |
| 2017-09-26 | 517.57 |
| 2017-09-25 | 511.38 |
| 2017-09-22 | 514.09 |
| 2017-09-21 | 519.89 |
| 2017-09-20 | 524.14 |
| 2017-09-19 | 527.62 |
| 2017-09-18 | 527.23 |
| 2017-09-15 | 530.33 |
| 2017-09-14 | 525.30 |
| 2017-09-13 | 536.13 |
| 2017-09-12 | 539.61 |
| 2017-09-11 | 540.00 |
| 2017-09-08 | 536.52 |
| 2017-09-07 | 536.90 |
| 2017-09-06 | 534.20 |
| 2017-09-05 | 534.20 |
| 2017-09-04 | 533.04 |
| 2017-09-01 | 541.16 |
| 2017-08-31 | 541.93 |
| 2017-08-30 | 546.01 |
| 2017-08-29 | 544.18 |
| 2017-08-28 | 543.08 |
| 2017-08-25 | 541.25 |
| 2017-08-24 | 539.79 |
| 2017-08-22 | 539.42 |
| 2017-08-21 | 537.60 |
| 2017-08-18 | 531.75 |
| 2017-08-17 | 532.48 |
| 2017-08-16 | 536.13 |
| 2017-08-15 | 534.31 |
| 2017-08-14 | 539.42 |
| 2017-08-11 | 541.25 |
| 2017-08-10 | 536.13 |
| 2017-08-09 | 518.95 |
| 2017-08-08 | 517.49 |
| 2017-08-07 | 511.27 |
| 2017-08-04 | 509.45 |
| 2017-08-03 | 512.00 |
| 2017-08-02 | 506.89 |
| 2017-08-01 | 510.18 |
| 2017-07-31 | 512.37 |
| 2017-07-28 | 510.18 |
| 2017-07-27 | 509.45 |
| 2017-07-26 | 511.64 |
| 2017-07-25 | 512.74 |
| 2017-07-24 | 516.39 |
| 2017-07-21 | 516.03 |
| 2017-07-20 | 504.33 |
| 2017-07-19 | 506.16 |
| 2017-07-18 | 503.60 |
| 2017-07-17 | 501.77 |
| 2017-07-14 | 501.40 |
| 2017-07-13 | 499.57 |
| 2017-07-12 | 490.07 |
| 2017-07-11 | 492.26 |
| 2017-07-10 | 490.43 |
| 2017-07-07 | 491.53 |
| 2017-07-06 | 487.14 |
| 2017-07-05 | 492.99 |
| 2017-07-04 | 500.67 |
| 2017-07-03 | 505.79 |
| 2017-06-30 | 505.79 |
| 2017-06-29 | 507.62 |
| 2017-06-28 | 506.16 |
| 2017-06-27 | 506.89 |
| 2017-06-26 | 507.62 |
| 2017-06-23 | 509.81 |
| 2017-06-22 | 511.64 |
| 2017-06-21 | 511.64 |
| 2017-06-20 | 512.00 |
| 2017-06-19 | 514.56 |
| 2017-06-16 | 515.30 |
| 2017-06-15 | 511.27 |
| 2017-06-14 | 516.03 |
| 2017-06-13 | 513.47 |
| 2017-06-12 | 509.81 |
| 2017-06-09 | 514.20 |
| 2017-06-08 | 522.24 |
| 2017-06-07 | 522.97 |
| 2017-06-06 | 523.70 |
| 2017-06-05 | 522.97 |
| 2017-06-02 | 525.17 |
| 2017-06-01 | 526.68 |
| 2017-05-31 | 523.08 |
| 2017-05-29 | 521.27 |
| 2017-05-26 | 520.91 |
| 2017-05-25 | 525.96 |
| 2017-05-24 | 522.00 |
| 2017-05-23 | 521.63 |
| 2017-05-22 | 523.08 |
| 2017-05-19 | 518.03 |
| 2017-05-18 | 514.07 |
| 2017-05-17 | 518.39 |
| 2017-05-16 | 518.75 |
| 2017-05-15 | 516.59 |
| 2017-05-12 | 513.35 |
| 2017-05-11 | 514.43 |
| 2017-05-10 | 515.87 |
| 2017-05-09 | 511.18 |
| 2017-05-08 | 507.58 |
| 2017-05-05 | 507.58 |
| 2017-05-04 | 503.26 |
| 2017-05-02 | 497.13 |
| 2017-04-28 | 497.85 |
| 2017-04-27 | 502.54 |
| 2017-04-26 | 502.90 |
| 2017-04-25 | 499.65 |
| 2017-04-24 | 496.77 |
| 2017-04-21 | 504.34 |
| 2017-04-20 | 506.50 |
| 2017-04-19 | 499.65 |
| 2017-04-18 | 502.17 |
| 2017-04-13 | 509.02 |
| 2017-04-12 | 511.54 |
| 2017-04-11 | 507.94 |
| 2017-04-10 | 515.51 |
| 2017-04-07 | 516.23 |
| 2017-04-06 | 518.75 |
| 2017-04-05 | 525.24 |
| 2017-04-03 | 519.47 |
| 2017-03-31 | 512.99 |
| 2017-03-30 | 517.67 |
| 2017-03-29 | 522.72 |
| 2017-03-28 | 525.60 |
| 2017-03-27 | 521.27 |
| 2017-03-24 | 523.08 |
| 2017-03-23 | 528.84 |
| 2017-03-22 | 551.18 |
| 2017-03-21 | 551.18 |
| 2017-03-20 | 551.18 |
| 2017-03-17 | 528.12 |
| 2017-03-16 | 516.95 |
| 2017-03-15 | 502.17 |
| 2017-03-14 | 506.14 |
| 2017-03-13 | 509.02 |
| 2017-03-10 | 508.30 |
| 2017-03-09 | 509.74 |
| 2017-03-08 | 514.79 |
| 2017-03-07 | 513.35 |
| 2017-03-06 | 511.18 |
| 2017-03-03 | 513.35 |
| 2017-03-02 | 515.15 |
| 2017-03-01 | 517.31 |
| 2017-02-28 | 516.95 |
| 2017-02-27 | 523.80 |
| 2017-02-24 | 523.44 |
| 2017-02-23 | 522.36 |
| 2017-02-22 | 530.28 |
| 2017-02-21 | 526.68 |
| 2017-02-20 | 528.12 |
| 2017-02-17 | 524.16 |
| 2017-02-16 | 533.17 |
| 2017-02-15 | 530.64 |
| 2017-02-14 | 533.53 |
| 2017-02-13 | 538.93 |
| 2017-02-10 | 531.72 |
| 2017-02-09 | 536.41 |
| 2017-02-08 | 537.85 |
| 2017-02-07 | 537.13 |
| 2017-02-06 | 540.01 |
| 2017-02-03 | 526.68 |
| 2017-02-02 | 532.81 |
| 2017-02-01 | 538.93 |
| 2017-01-27 | 533.17 |
| 2017-01-26 | 535.69 |
| 2017-01-25 | 525.60 |
| 2017-01-24 | 527.04 |
| 2017-01-23 | 520.55 |
| 2017-01-20 | 522.72 |
| 2017-01-19 | 522.36 |
| 2017-01-18 | 523.08 |
| 2017-01-17 | 512.99 |
| 2017-01-16 | 507.22 |
| 2017-01-13 | 515.15 |
| 2017-01-12 | 511.54 |
| 2017-01-11 | 512.63 |
| 2017-01-10 | 506.14 |
| 2017-01-09 | 505.42 |
| 2017-01-06 | 505.42 |
| 2017-01-05 | 507.58 |
| 2017-01-04 | 492.81 |
| 2017-01-03 | 491.00 |
| 2016-12-30 | 492.44 |
| 2016-12-29 | 487.04 |
| 2016-12-28 | 484.16 |
| 2016-12-23 | 480.19 |
| 2016-12-22 | 483.08 |
| 2016-12-21 | 489.20 |
| 2016-12-20 | 489.92 |
| 2016-12-19 | 480.91 |
| 2016-12-16 | 485.60 |
| 2016-12-15 | 489.56 |
| 2016-12-14 | 492.44 |
| 2016-12-13 | 490.64 |
| 2016-12-12 | 491.36 |
| 2016-12-09 | 502.54 |
| 2016-12-08 | 509.02 |
| 2016-12-07 | 505.78 |
| 2016-12-06 | 503.62 |
| 2016-12-05 | 501.45 |
| 2016-12-02 | 507.58 |
| 2016-12-01 | 519.47 |
| 2016-11-30 | 510.10 |
| 2016-11-29 | 505.42 |
| 2016-11-28 | 510.82 |
| 2016-11-25 | 504.70 |
| 2016-11-24 | 502.17 |
| 2016-11-23 | 505.42 |
| 2016-11-22 | 508.30 |
| 2016-11-21 | 506.86 |
| 2016-11-18 | 509.74 |
| 2016-11-17 | 510.82 |
| 2016-11-16 | 508.30 |
| 2016-11-15 | 511.18 |
| 2016-11-14 | 505.42 |
| 2016-11-11 | 507.22 |
| 2016-11-10 | 527.76 |
| 2016-11-09 | 525.60 |
| 2016-11-08 | 540.01 |
| 2016-11-07 | 535.33 |
| 2016-11-04 | 529.20 |
| 2016-11-03 | 529.92 |
| 2016-11-02 | 532.45 |
| 2016-11-01 | 541.82 |
| 2016-10-31 | 540.37 |
| 2016-10-28 | 535.69 |
| 2016-10-27 | 542.18 |
| 2016-10-26 | 548.66 |
| 2016-10-25 | 552.27 |
| 2016-10-24 | 555.15 |
| 2016-10-20 | 563.08 |
| 2016-10-19 | 569.20 |
| 2016-10-18 | 572.45 |
| 2016-10-17 | 564.16 |
| 2016-10-14 | 576.41 |
| 2016-10-13 | 577.13 |
| 2016-10-12 | 586.86 |
| 2016-10-11 | 586.50 |
| 2016-10-07 | 595.15 |
| 2016-10-06 | 602.36 |
| 2016-10-05 | 599.47 |
| 2016-10-04 | 593.35 |
| 2016-10-03 | 589.38 |
| 2016-09-30 | 576.41 |
| 2016-09-29 | 593.35 |
| 2016-09-28 | 591.55 |
| 2016-09-27 | 585.42 |
| 2016-09-26 | 586.14 |
| 2016-09-23 | 594.43 |
| 2016-09-22 | 599.47 |
| 2016-09-21 | 591.91 |
| 2016-09-20 | 587.22 |
| 2016-09-19 | 587.22 |
| 2016-09-15 | 581.10 |
| 2016-09-14 | 588.30 |
| 2016-09-13 | 590.10 |
| 2016-09-12 | 581.10 |
| 2016-09-09 | 606.32 |
| 2016-09-08 | 593.71 |
| 2016-09-07 | 580.73 |
| 2016-09-06 | 588.30 |
| 2016-09-05 | 592.27 |
| 2016-09-02 | 585.06 |
| 2016-09-01 | 581.82 |
| 2016-08-31 | 579.73 |
| 2016-08-30 | 587.18 |
| 2016-08-29 | 585.41 |
| 2016-08-26 | 582.93 |
| 2016-08-25 | 584.70 |
| 2016-08-24 | 590.73 |
| 2016-08-23 | 594.63 |
| 2016-08-22 | 594.28 |
| 2016-08-19 | 600.31 |
| 2016-08-18 | 598.54 |
| 2016-08-17 | 587.89 |
| 2016-08-16 | 595.34 |
| 2016-08-15 | 601.02 |
| 2016-08-12 | 602.44 |
| 2016-08-11 | 586.12 |
| 2016-08-10 | 581.51 |
| 2016-08-09 | 584.70 |
| 2016-08-08 | 593.21 |
| 2016-08-05 | 584.35 |
| 2016-08-04 | 574.41 |
| 2016-08-03 | 577.96 |
| 2016-08-01 | 594.99 |
| 2016-07-29 | 578.67 |
| 2016-07-28 | 592.15 |
| 2016-07-27 | 594.63 |
| 2016-07-26 | 593.57 |
| 2016-07-25 | 588.25 |
| 2016-07-22 | 585.05 |
| 2016-07-21 | 595.34 |
| 2016-07-20 | 569.80 |
| 2016-07-19 | 563.41 |
| 2016-07-18 | 565.54 |
| 2016-07-15 | 561.29 |
| 2016-07-14 | 556.32 |
| 2016-07-13 | 547.80 |
| 2016-07-12 | 546.39 |
| 2016-07-11 | 529.36 |
| 2016-07-08 | 520.49 |
| 2016-07-07 | 527.58 |
| 2016-07-06 | 515.52 |
| 2016-07-05 | 528.65 |
| 2016-07-04 | 538.23 |
| 2016-06-30 | 529.00 |
| 2016-06-29 | 522.26 |
| 2016-06-28 | 506.65 |
| 2016-06-27 | 506.65 |
| 2016-06-24 | 494.23 |
| 2016-06-23 | 516.94 |
| 2016-06-22 | 514.81 |
| 2016-06-21 | 514.10 |
| 2016-06-20 | 505.94 |
| 2016-06-17 | 502.39 |
| 2016-06-16 | 499.56 |
| 2016-06-15 | 512.33 |
| 2016-06-14 | 515.88 |
| 2016-06-13 | 519.42 |
| 2016-06-10 | 531.84 |
| 2016-06-08 | 541.06 |
| 2016-06-07 | 546.39 |
| 2016-06-06 | 525.45 |
| 2016-06-03 | 525.10 |
| 2016-06-02 | 533.26 |
| 2016-06-01 | 532.93 |
| 2016-05-31 | 520.33 |
| 2016-05-30 | 516.13 |
| 2016-05-27 | 510.18 |
| 2016-05-26 | 508.78 |
| 2016-05-25 | 510.53 |
| 2016-05-24 | 488.82 |
| 2016-05-23 | 494.07 |
| 2016-05-20 | 490.92 |
| 2016-05-19 | 483.92 |
| 2016-05-18 | 488.12 |
| 2016-05-17 | 500.03 |
| 2016-05-16 | 497.22 |
| 2016-05-13 | 487.77 |
| 2016-05-12 | 500.03 |
| 2016-05-11 | 502.13 |
| 2016-05-10 | 509.13 |
| 2016-05-09 | 499.33 |
| 2016-05-06 | 501.08 |
| 2016-05-05 | 515.43 |
| 2016-05-04 | 516.48 |
| 2016-05-03 | 515.43 |
| 2016-04-29 | 522.78 |
| 2016-04-28 | 540.28 |
| 2016-04-27 | 541.33 |
| 2016-04-26 | 537.48 |
| 2016-04-25 | 533.63 |
| 2016-04-22 | 539.23 |
| 2016-04-21 | 543.43 |
| 2016-04-20 | 521.03 |
| 2016-04-19 | 526.98 |
| 2016-04-18 | 530.13 |
| 2016-04-15 | 529.08 |
| 2016-04-14 | 528.73 |
| 2016-04-13 | 519.28 |
| 2016-04-12 | 501.78 |
| 2016-04-11 | 500.38 |
| 2016-04-08 | 504.58 |
| 2016-04-07 | 503.88 |
| 2016-04-06 | 494.42 |
| 2016-04-05 | 495.12 |
| 2016-04-01 | 499.68 |
| 2016-03-31 | 505.28 |
| 2016-03-30 | 494.42 |
| 2016-03-29 | 487.77 |
| 2016-03-24 | 483.22 |
| 2016-03-23 | 486.72 |
| 2016-03-22 | 486.72 |
| 2016-03-21 | 490.92 |
| 2016-03-18 | 495.82 |
| 2016-03-17 | 491.97 |
| 2016-03-16 | 504.58 |
| 2016-03-15 | 498.63 |
| 2016-03-14 | 503.18 |
| 2016-03-11 | 498.63 |
| 2016-03-10 | 495.47 |
| 2016-03-09 | 496.17 |
| 2016-03-08 | 493.72 |
| 2016-03-07 | 492.67 |
| 2016-03-04 | 500.03 |
| 2016-03-03 | 495.47 |
| 2016-03-02 | 496.87 |
| 2016-03-01 | 485.67 |
| 2016-02-29 | 475.52 |
| 2016-02-26 | 491.27 |
| 2016-02-25 | 481.47 |
| 2016-02-24 | 488.82 |
| 2016-02-23 | 493.02 |
| 2016-02-22 | 494.77 |
| 2016-02-19 | 490.57 |
| 2016-02-18 | 491.27 |
| 2016-02-17 | 481.12 |
| 2016-02-16 | 484.62 |
| 2016-02-15 | 481.82 |
| 2016-02-12 | 475.52 |
| 2016-02-11 | 474.12 |
| 2016-02-05 | 492.32 |
| 2016-02-04 | 499.68 |
| 2016-02-03 | 500.38 |
| 2016-02-02 | 500.38 |
| 2016-02-01 | 498.63 |
| 2016-01-29 | 500.03 |
| 2016-01-28 | 493.02 |
| 2016-01-27 | 486.02 |
| 2016-01-26 | 476.22 |
| 2016-01-25 | 486.37 |
| 2016-01-22 | 478.67 |
| 2016-01-21 | 460.12 |
| 2016-01-20 | 460.12 |
| 2016-01-19 | 479.72 |
| 2016-01-18 | 460.82 |
| 2016-01-15 | 463.27 |
| 2016-01-14 | 469.22 |
| 2016-01-13 | 471.32 |
| 2016-01-12 | 457.67 |
| 2016-01-11 | 464.32 |
| 2016-01-08 | 474.47 |
| 2016-01-07 | 462.92 |
| 2016-01-06 | 477.62 |
| 2016-01-05 | 480.42 |
| 2016-01-04 | 495.82 |
| 2015-12-31 | 512.63 |
| 2015-12-30 | 511.58 |
| 2015-12-29 | 514.38 |
| 2015-12-28 | 513.33 |
| 2015-12-24 | 519.98 |
| 2015-12-23 | 518.23 |
| 2015-12-22 | 518.58 |
| 2015-12-21 | 514.38 |
| 2015-12-18 | 516.83 |
| 2015-12-17 | 523.83 |
| 2015-12-16 | 526.63 |
| 2015-12-15 | 514.73 |
| 2015-12-14 | 515.08 |
| 2015-12-11 | 527.33 |
| 2015-12-10 | 529.08 |
| 2015-12-09 | 526.98 |
| 2015-12-08 | 527.68 |
| 2015-12-07 | 534.33 |
| 2015-12-04 | 532.23 |
| 2015-12-03 | 530.83 |
| 2015-12-02 | 534.33 |
| 2015-12-01 | 532.93 |
| 2015-11-30 | 516.83 |
| 2015-11-27 | 521.73 |
| 2015-11-26 | 530.83 |
| 2015-11-25 | 535.03 |
| 2015-11-24 | 540.98 |
| 2015-11-23 | 540.28 |
| 2015-11-20 | 542.38 |
| 2015-11-19 | 536.78 |
| 2015-11-18 | 532.23 |
| 2015-11-17 | 531.88 |
| 2015-11-16 | 526.98 |
| 2015-11-13 | 533.98 |
| 2015-11-12 | 552.19 |
| 2015-11-11 | 531.88 |
| 2015-11-10 | 534.68 |
| 2015-11-09 | 538.53 |
| 2015-11-06 | 553.24 |
| 2015-11-05 | 566.89 |
| 2015-11-04 | 565.14 |
| 2015-11-03 | 549.74 |
| 2015-11-02 | 546.94 |
| 2015-10-30 | 549.74 |
| 2015-10-29 | 554.99 |
| 2015-10-28 | 561.64 |
| 2015-10-27 | 565.14 |
| 2015-10-26 | 557.09 |
| 2015-10-23 | 553.59 |
| 2015-10-22 | 549.39 |
| 2015-10-20 | 570.04 |
| 2015-10-19 | 571.79 |
| 2015-10-16 | 559.54 |
| 2015-10-15 | 556.04 |
| 2015-10-14 | 538.53 |
| 2015-10-13 | 547.99 |
| 2015-10-12 | 552.19 |
| 2015-10-09 | 541.33 |
| 2015-10-08 | 551.49 |
| 2015-10-07 | 564.09 |
| 2015-10-06 | 554.64 |
| 2015-10-05 | 563.04 |
| 2015-10-02 | 560.24 |
| 2015-09-30 | 542.73 |
| 2015-09-29 | 544.48 |
| 2015-09-25 | 560.94 |
| 2015-09-24 | 564.79 |
| 2015-09-23 | 567.94 |
| 2015-09-22 | 578.79 |
| 2015-09-21 | 551.84 |
| 2015-09-18 | 545.18 |
| 2015-09-17 | 542.38 |
| 2015-09-16 | 554.64 |
| 2015-09-15 | 531.18 |
| 2015-09-14 | 539.23 |
| 2015-09-11 | 540.98 |
| 2015-09-10 | 542.03 |
| 2015-09-09 | 557.79 |
| 2015-09-08 | 542.03 |
| 2015-09-07 | 525.23 |
| 2015-09-04 | 529.96 |
| 2015-09-02 | 531.68 |
| 2015-09-01 | 538.56 |
| 2015-08-31 | 546.48 |
| 2015-08-28 | 532.02 |
| 2015-08-27 | 547.51 |
| 2015-08-26 | 520.66 |
| 2015-08-25 | 537.87 |
| 2015-08-24 | 535.81 |
| 2015-08-21 | 590.54 |
| 2015-08-20 | 575.74 |
| 2015-08-19 | 577.46 |
| 2015-08-18 | 589.85 |
| 2015-08-17 | 594.67 |
| 2015-08-14 | 584.69 |
| 2015-08-13 | 581.25 |
| 2015-08-12 | 589.85 |
| 2015-08-11 | 607.75 |
| 2015-08-10 | 602.94 |
| 2015-08-07 | 594.67 |
| 2015-08-06 | 589.17 |
| 2015-08-05 | 593.99 |
| 2015-08-04 | 584.69 |
| 2015-08-03 | 585.38 |
| 2015-07-31 | 598.80 |
| 2015-07-30 | 587.79 |
| 2015-07-29 | 580.56 |
| 2015-07-28 | 572.99 |
| 2015-07-27 | 565.76 |
| 2015-07-24 | 589.85 |
| 2015-07-23 | 593.30 |
| 2015-07-22 | 595.36 |
| 2015-07-21 | 603.62 |
| 2015-07-20 | 576.08 |
| 2015-07-17 | 571.61 |
| 2015-07-16 | 571.61 |
| 2015-07-15 | 569.89 |
| 2015-07-14 | 563.35 |
| 2015-07-13 | 559.22 |
| 2015-07-10 | 559.91 |
| 2015-07-09 | 530.65 |
| 2015-07-08 | 519.29 |
| 2015-07-07 | 559.22 |
| 2015-07-06 | 563.69 |
| 2015-07-03 | 588.13 |
| 2015-07-02 | 590.54 |
| 2015-06-30 | 583.31 |
| 2015-06-29 | 583.31 |
| 2015-06-26 | 587.10 |
| 2015-06-25 | 597.43 |
| 2015-06-24 | 610.51 |
| 2015-06-23 | 620.84 |
| 2015-06-22 | 598.80 |
| 2015-06-19 | 585.38 |
| 2015-06-18 | 581.59 |
| 2015-06-17 | 591.23 |
| 2015-06-16 | 582.97 |
| 2015-06-15 | 590.54 |
| 2015-06-12 | 600.18 |
| 2015-06-11 | 589.17 |
| 2015-06-10 | 573.33 |
| 2015-06-09 | 581.59 |
| 2015-06-08 | 597.43 |
| 2015-06-05 | 604.31 |
| 2015-06-04 | 607.75 |
| 2015-06-03 | 610.65 |
| 2015-06-02 | 598.42 |
| 2015-06-01 | 601.81 |
| 2015-05-29 | 593.66 |
| 2015-05-28 | 601.81 |
| 2015-05-27 | 616.76 |
| 2015-05-26 | 622.88 |
| 2015-05-22 | 618.80 |
| 2015-05-21 | 602.49 |
| 2015-05-20 | 603.85 |
| 2015-05-19 | 614.04 |
| 2015-05-18 | 619.48 |
| 2015-05-15 | 640.54 |
| 2015-05-14 | 614.72 |
| 2015-05-13 | 614.72 |
| 2015-05-12 | 621.52 |
| 2015-05-11 | 631.71 |
| 2015-05-08 | 635.10 |
| 2015-05-07 | 631.71 |
| 2015-05-06 | 651.41 |
| 2015-05-05 | 658.88 |
| 2015-05-04 | 656.85 |
| 2015-04-30 | 652.09 |
| 2015-04-29 | 672.47 |
| 2015-04-28 | 680.62 |
| 2015-04-27 | 688.78 |
| 2015-04-24 | 681.98 |
| 2015-04-23 | 677.23 |
| 2015-04-22 | 677.91 |
| 2015-04-21 | 687.42 |
| 2015-04-20 | 632.39 |
| 2015-04-17 | 631.71 |
| 2015-04-16 | 616.76 |
| 2015-04-15 | 622.88 |
| 2015-04-14 | 642.58 |
| 2015-04-13 | 654.13 |
| 2015-04-10 | 651.41 |
| 2015-04-09 | 646.65 |
| 2015-04-08 | 644.62 |
| 2015-04-02 | 598.42 |
| 2015-04-01 | 588.91 |
| 2015-03-31 | 587.55 |
| 2015-03-30 | 582.79 |
| 2015-03-27 | 579.05 |
| 2015-03-26 | 588.23 |
| 2015-03-25 | 593.66 |
| 2015-03-24 | 588.91 |
| 2015-03-23 | 576.34 |
| 2015-03-20 | 568.18 |
| 2015-03-19 | 580.07 |
| 2015-03-18 | 603.17 |
| 2015-03-17 | 594.34 |
| 2015-03-16 | 597.06 |
| 2015-03-13 | 578.71 |
| 2015-03-12 | 577.70 |
| 2015-03-11 | 565.13 |
| 2015-03-10 | 578.04 |
| 2015-03-09 | 591.62 |
| 2015-03-06 | 588.23 |
| 2015-03-05 | 598.42 |
| 2015-03-04 | 586.87 |
| 2015-03-03 | 596.38 |
| 2015-03-02 | 612.01 |
| 2015-02-27 | 616.08 |
| 2015-02-26 | 626.95 |
| 2015-02-25 | 620.16 |
| 2015-02-24 | 619.48 |
| 2015-02-23 | 612.01 |
| 2015-02-18 | 626.27 |
| 2015-02-17 | 628.31 |
| 2015-02-16 | 624.91 |
| 2015-02-13 | 628.31 |
| 2015-02-12 | 622.20 |
| 2015-02-11 | 592.98 |
| 2015-02-10 | 604.53 |
| 2015-02-09 | 605.89 |
| 2015-02-06 | 619.48 |
| 2015-02-05 | 635.78 |
| 2015-02-04 | 617.44 |
| 2015-02-03 | 599.78 |
| 2015-02-02 | 605.89 |
| 2015-01-30 | 596.38 |
| 2015-01-29 | 608.61 |
| 2015-01-28 | 602.49 |
| 2015-01-27 | 597.74 |
| 2015-01-26 | 605.89 |
| 2015-01-23 | 609.97 |
| 2015-01-22 | 601.81 |
| 2015-01-21 | 593.66 |
| 2015-01-20 | 566.83 |
| 2015-01-19 | 559.01 |
| 2015-01-16 | 564.79 |
| 2015-01-15 | 565.47 |
| 2015-01-14 | 555.62 |
| 2015-01-13 | 561.73 |
| 2015-01-12 | 544.41 |
| 2015-01-09 | 545.76 |
| 2015-01-08 | 535.91 |
| 2015-01-07 | 523.34 |
| 2015-01-06 | 502.96 |
| 2015-01-05 | 512.13 |
| 2015-01-02 | 520.97 |
| 2014-12-31 | 514.85 |
| 2014-12-30 | 515.53 |
| 2014-12-29 | 529.12 |
| 2014-12-24 | 521.31 |
| 2014-12-23 | 523.00 |
| 2014-12-22 | 524.70 |
| 2014-12-19 | 513.15 |
| 2014-12-18 | 507.04 |
| 2014-12-17 | 497.19 |
| 2014-12-16 | 496.17 |
| 2014-12-15 | 504.32 |
| 2014-12-12 | 515.87 |
| 2014-12-11 | 519.61 |
| 2014-12-10 | 523.34 |
| 2014-12-09 | 523.34 |
| 2014-12-08 | 537.61 |
| 2014-12-05 | 545.76 |
| 2014-12-04 | 540.67 |
| 2014-12-03 | 520.29 |
| 2014-12-02 | 534.55 |
| 2014-12-01 | 530.48 |
| 2014-11-28 | 549.16 |
| 2014-11-27 | 545.08 |
| 2014-11-26 | 551.54 |
| 2014-11-25 | 552.22 |
| 2014-11-24 | 558.33 |
| 2014-11-21 | 544.41 |
| 2014-11-20 | 536.93 |
| 2014-11-19 | 537.61 |
| 2014-11-18 | 549.84 |
| 2014-11-17 | 541.69 |
| 2014-11-14 | 556.63 |
| 2014-11-13 | 546.78 |
| 2014-11-12 | 550.86 |
| 2014-11-11 | 543.39 |
| 2014-11-10 | 555.62 |
| 2014-11-07 | 555.62 |
| 2014-11-06 | 559.01 |
| 2014-11-05 | 549.84 |
| 2014-11-04 | 556.63 |
| 2014-11-03 | 554.60 |
| 2014-10-31 | 555.62 |
| 2014-10-30 | 538.97 |
| 2014-10-29 | 538.29 |
| 2014-10-28 | 521.31 |
| 2014-10-27 | 504.32 |
| 2014-10-24 | 511.45 |
| 2014-10-23 | 498.55 |
| 2014-10-22 | 518.25 |
| 2014-10-21 | 519.61 |
| 2014-10-20 | 530.82 |
| 2014-10-17 | 524.70 |
| 2014-10-16 | 521.31 |
| 2014-10-15 | 528.78 |
| 2014-10-14 | 530.14 |
| 2014-10-13 | 535.91 |
| 2014-10-10 | 527.42 |
| 2014-10-09 | 545.08 |
| 2014-10-08 | 524.70 |
| 2014-10-07 | 531.50 |
| 2014-10-06 | 524.70 |
| 2014-10-03 | 530.82 |
| 2014-09-30 | 509.76 |
| 2014-09-29 | 528.78 |
| 2014-09-26 | 529.80 |
| 2014-09-25 | 539.31 |
| 2014-09-24 | 544.75 |
| 2014-09-23 | 546.10 |
| 2014-09-22 | 544.07 |
| 2014-09-19 | 554.94 |
| 2014-09-18 | 543.39 |
| 2014-09-17 | 550.86 |
| 2014-09-16 | 545.08 |
| 2014-09-15 | 570.56 |
| 2014-09-12 | 574.64 |
| 2014-09-11 | 579.39 |
| 2014-09-10 | 570.56 |
| 2014-09-08 | 588.23 |
| 2014-09-05 | 580.75 |
| 2014-09-04 | 582.79 |
| 2014-09-03 | 580.48 |
| 2014-09-02 | 555.72 |
| 2014-09-01 | 542.01 |
| 2014-08-29 | 545.02 |
| 2014-08-28 | 538.33 |
| 2014-08-27 | 534.65 |
| 2014-08-26 | 526.62 |
| 2014-08-25 | 532.64 |
| 2014-08-22 | 535.65 |
| 2014-08-21 | 531.64 |
| 2014-08-20 | 533.64 |
| 2014-08-19 | 541.00 |
| 2014-08-18 | 544.68 |
| 2014-08-15 | 524.95 |
| 2014-08-14 | 490.82 |
| 2014-08-13 | 484.46 |
| 2014-08-12 | 473.09 |
| 2014-08-11 | 473.09 |
| 2014-08-08 | 472.09 |
| 2014-08-07 | 475.43 |
| 2014-08-06 | 466.40 |
| 2014-08-05 | 473.76 |
| 2014-08-04 | 470.08 |
| 2014-08-01 | 470.75 |
| 2014-07-31 | 474.76 |
| 2014-07-30 | 476.10 |
| 2014-07-29 | 471.75 |
| 2014-07-28 | 467.74 |
| 2014-07-25 | 462.38 |
| 2014-07-24 | 469.74 |
| 2014-07-23 | 462.72 |
| 2014-07-22 | 457.70 |
| 2014-07-21 | 446.33 |
| 2014-07-18 | 445.99 |
| 2014-07-17 | 447.66 |
| 2014-07-16 | 446.33 |
| 2014-07-15 | 443.31 |
| 2014-07-14 | 425.58 |
| 2014-07-11 | 412.54 |
| 2014-07-10 | 410.19 |
| 2014-07-09 | 407.18 |
| 2014-07-08 | 409.52 |
| 2014-07-07 | 409.52 |
| 2014-07-04 | 409.19 |
| 2014-07-03 | 409.19 |
| 2014-07-02 | 411.20 |
| 2014-06-30 | 403.17 |
| 2014-06-27 | 405.84 |
| 2014-06-26 | 404.17 |
| 2014-06-25 | 398.82 |
| 2014-06-24 | 396.81 |
| 2014-06-23 | 395.14 |
| 2014-06-20 | 407.52 |
| 2014-06-19 | 405.18 |
| 2014-06-18 | 406.51 |
| 2014-06-17 | 405.18 |
| 2014-06-16 | 404.84 |
| 2014-06-13 | 407.18 |
| 2014-06-12 | 407.18 |
| 2014-06-11 | 402.83 |
| 2014-06-10 | 413.54 |
| 2014-06-09 | 407.85 |
| 2014-06-06 | 405.51 |
| 2014-06-05 | 410.53 |
| 2014-06-04 | 409.86 |
| 2014-06-03 | 414.54 |
| 2014-05-30 | 407.52 |
| 2014-05-29 | 409.52 |
| 2014-05-28 | 406.51 |
| 2014-05-27 | 406.18 |
| 2014-05-26 | 405.74 |
| 2014-05-23 | 406.07 |
| 2014-05-22 | 410.98 |
| 2014-05-21 | 411.97 |
| 2014-05-20 | 411.31 |
| 2014-05-19 | 402.14 |
| 2014-05-16 | 400.83 |
| 2014-05-15 | 397.23 |
| 2014-05-14 | 396.90 |
| 2014-05-13 | 392.31 |
| 2014-05-12 | 392.31 |
| 2014-05-09 | 388.06 |
| 2014-05-08 | 392.64 |
| 2014-05-07 | 376.59 |
| 2014-05-05 | 376.92 |
| 2014-05-02 | 378.88 |
| 2014-04-30 | 382.82 |
| 2014-04-29 | 379.21 |
| 2014-04-28 | 358.25 |
| 2014-04-25 | 352.35 |
| 2014-04-24 | 356.94 |
| 2014-04-23 | 358.58 |
| 2014-04-22 | 370.70 |
| 2014-04-17 | 371.35 |
| 2014-04-16 | 372.01 |
| 2014-04-15 | 374.63 |
| 2014-04-14 | 384.13 |
| 2014-04-11 | 388.71 |
| 2014-04-10 | 391.99 |
| 2014-04-09 | 382.82 |
| 2014-04-08 | 376.92 |
| 2014-04-07 | 370.37 |
| 2014-04-04 | 365.78 |
| 2014-04-03 | 371.02 |
| 2014-04-02 | 367.42 |
| 2014-04-01 | 365.13 |
| 2014-03-31 | 365.13 |
| 2014-03-28 | 357.92 |
| 2014-03-27 | 351.70 |
| 2014-03-26 | 341.87 |
| 2014-03-25 | 342.85 |
| 2014-03-24 | 340.23 |
| 2014-03-21 | 322.55 |
| 2014-03-20 | 338.92 |
| 2014-03-19 | 355.30 |
| 2014-03-18 | 356.61 |
| 2014-03-17 | 350.71 |
| 2014-03-14 | 355.30 |
| 2014-03-13 | 359.56 |
| 2014-03-12 | 358.90 |
| 2014-03-11 | 366.11 |
| 2014-03-10 | 365.45 |
| 2014-03-07 | 380.85 |
| 2014-03-06 | 383.47 |
| 2014-03-05 | 383.14 |
| 2014-03-04 | 384.13 |
| 2014-03-03 | 382.49 |
| 2014-02-28 | 383.14 |
| 2014-02-27 | 384.45 |
| 2014-02-26 | 380.19 |
| 2014-02-25 | 379.54 |
| 2014-02-24 | 381.51 |
| 2014-02-21 | 384.45 |
| 2014-02-20 | 377.90 |
| 2014-02-19 | 382.82 |
| 2014-02-18 | 382.49 |
| 2014-02-17 | 385.11 |
| 2014-02-14 | 383.80 |
| 2014-02-13 | 378.56 |
| 2014-02-12 | 384.45 |
| 2014-02-11 | 389.37 |
| 2014-02-10 | 381.83 |
| 2014-02-07 | 378.88 |
| 2014-02-06 | 374.95 |
| 2014-02-05 | 374.63 |
| 2014-02-04 | 371.68 |
| 2014-01-30 | 385.11 |
| 2014-01-29 | 387.73 |
| 2014-01-28 | 387.07 |
| 2014-01-27 | 391.00 |
| 2014-01-24 | 398.87 |
| 2014-01-23 | 404.43 |
| 2014-01-22 | 408.69 |
| 2014-01-21 | 405.42 |
| 2014-01-20 | 402.14 |
| 2014-01-17 | 410.00 |
| 2014-01-16 | 408.36 |
| 2014-01-15 | 405.42 |
| 2014-01-14 | 408.04 |
| 2014-01-13 | 409.67 |
| 2014-01-10 | 409.67 |
| 2014-01-09 | 406.73 |
| 2014-01-08 | 413.93 |
| 2014-01-07 | 411.31 |
| 2014-01-06 | 411.97 |
| 2014-01-03 | 414.92 |
| 2014-01-02 | 425.40 |
| 2013-12-31 | 426.71 |
| 2013-12-30 | 427.36 |
| 2013-12-27 | 430.64 |
| 2013-12-24 | 430.31 |
| 2013-12-23 | 427.69 |
| 2013-12-20 | 423.43 |
| 2013-12-19 | 420.48 |
| 2013-12-18 | 426.71 |
| 2013-12-17 | 428.67 |
| 2013-12-16 | 426.05 |
| 2013-12-13 | 432.60 |
| 2013-12-12 | 430.31 |
| 2013-12-11 | 433.26 |
| 2013-12-10 | 450.62 |
| 2013-12-09 | 456.19 |
| 2013-12-06 | 454.55 |
| 2013-12-05 | 454.55 |
| 2013-12-04 | 451.60 |
| 2013-12-03 | 446.69 |
| 2013-12-02 | 449.64 |
| 2013-11-29 | 447.02 |
| 2013-11-28 | 441.12 |
| 2013-11-27 | 443.41 |
| 2013-11-26 | 434.90 |
| 2013-11-25 | 430.97 |
| 2013-11-22 | 427.04 |
| 2013-11-21 | 430.31 |
| 2013-11-20 | 437.52 |
| 2013-11-19 | 440.46 |
| 2013-11-18 | 443.74 |
| 2013-11-15 | 430.64 |
| 2013-11-14 | 425.07 |
| 2013-11-13 | 421.47 |
| 2013-11-12 | 427.04 |
| 2013-11-11 | 433.59 |
| 2013-11-08 | 427.36 |
| 2013-11-07 | 432.60 |
| 2013-11-06 | 432.28 |
| 2013-11-05 | 426.71 |
| 2013-11-04 | 427.69 |
| 2013-11-01 | 430.64 |
| 2013-10-31 | 433.26 |
| 2013-10-30 | 434.57 |
| 2013-10-29 | 425.40 |
| 2013-10-28 | 427.36 |
| 2013-10-25 | 424.74 |
| 2013-10-24 | 423.43 |
| 2013-10-23 | 425.07 |
| 2013-10-22 | 438.17 |
| 2013-10-21 | 457.17 |
| 2013-10-18 | 454.22 |
| 2013-10-17 | 449.31 |
| 2013-10-16 | 451.93 |
| 2013-10-15 | 456.51 |
| 2013-10-11 | 457.50 |
| 2013-10-10 | 450.29 |
| 2013-10-09 | 451.27 |
| 2013-10-08 | 452.91 |
| 2013-10-07 | 445.05 |
| 2013-10-04 | 450.29 |
| 2013-10-03 | 466.67 |
| 2013-10-02 | 470.60 |
| 2013-09-30 | 467.65 |
| 2013-09-27 | 477.48 |
| 2013-09-26 | 473.22 |
| 2013-09-25 | 478.46 |
| 2013-09-24 | 474.20 |
| 2013-09-23 | 477.81 |
| 2013-09-19 | 476.17 |
| 2013-09-18 | 472.24 |
| 2013-09-17 | 478.13 |
| 2013-09-16 | 478.46 |
| 2013-09-13 | 473.88 |
| 2013-09-12 | 468.96 |
| 2013-09-11 | 470.93 |
| 2013-09-10 | 475.51 |
| 2013-09-09 | 464.05 |
| 2013-09-06 | 463.39 |
| 2013-09-05 | 456.19 |
| 2013-09-04 | 449.01 |
| 2013-09-03 | 450.61 |
| 2013-09-02 | 446.76 |
| 2013-08-30 | 435.20 |
| 2013-08-29 | 433.60 |
| 2013-08-28 | 430.39 |
| 2013-08-27 | 432.63 |
| 2013-08-26 | 432.31 |
| 2013-08-23 | 433.92 |
| 2013-08-22 | 431.35 |
| 2013-08-21 | 432.95 |
| 2013-08-20 | 433.92 |
| 2013-08-19 | 438.73 |
| 2013-08-16 | 437.45 |
| 2013-08-15 | 440.02 |
| 2013-08-13 | 439.05 |
| 2013-08-12 | 436.49 |
| 2013-08-09 | 430.07 |
| 2013-08-08 | 432.95 |
| 2013-08-07 | 427.18 |
| 2013-08-06 | 431.99 |
| 2013-08-05 | 433.92 |
| 2013-08-02 | 433.92 |
| 2013-08-01 | 431.99 |
| 2013-07-31 | 429.74 |
| 2013-07-30 | 434.56 |
| 2013-07-29 | 434.88 |
| 2013-07-26 | 435.84 |
| 2013-07-25 | 434.88 |
| 2013-07-24 | 433.28 |
| 2013-07-23 | 438.73 |
| 2013-07-22 | 429.10 |
| 2013-07-19 | 424.61 |
| 2013-07-18 | 425.25 |
| 2013-07-17 | 426.21 |
| 2013-07-16 | 422.36 |
| 2013-07-15 | 424.29 |
| 2013-07-12 | 423.64 |
| 2013-07-11 | 426.21 |
| 2013-07-10 | 420.75 |
| 2013-07-09 | 415.62 |
| 2013-07-08 | 412.41 |
| 2013-07-05 | 417.86 |
| 2013-07-04 | 414.33 |
| 2013-07-03 | 403.42 |
| 2013-07-02 | 417.86 |
| 2013-06-28 | 420.11 |
| 2013-06-27 | 399.89 |
| 2013-06-26 | 396.03 |
| 2013-06-25 | 386.40 |
| 2013-06-24 | 387.69 |
| 2013-06-21 | 395.07 |
| 2013-06-20 | 381.91 |
| 2013-06-19 | 388.97 |
| 2013-06-18 | 397.00 |
| 2013-06-17 | 394.43 |
| 2013-06-14 | 387.04 |
| 2013-06-13 | 388.01 |
| 2013-06-11 | 404.38 |
| 2013-06-10 | 404.70 |
| 2013-06-07 | 405.02 |
| 2013-06-06 | 409.20 |
| 2013-06-05 | 415.62 |
| 2013-06-04 | 417.22 |
| 2013-06-03 | 417.69 |
| 2013-05-31 | 418.00 |
| 2013-05-30 | 419.57 |
| 2013-05-29 | 419.26 |
| 2013-05-28 | 425.22 |
| 2013-05-27 | 422.08 |
| 2013-05-24 | 420.83 |
| 2013-05-23 | 423.65 |
| 2013-05-22 | 432.76 |
| 2013-05-21 | 436.85 |
| 2013-05-20 | 442.50 |
| 2013-05-16 | 438.42 |
| 2013-05-15 | 442.82 |
| 2013-05-14 | 439.99 |
| 2013-05-13 | 439.36 |
| 2013-05-10 | 441.56 |
| 2013-05-09 | 439.99 |
| 2013-05-08 | 439.05 |
| 2013-05-07 | 437.48 |
| 2013-05-06 | 434.96 |
| 2013-05-03 | 432.76 |
| 2013-05-02 | 432.14 |
| 2013-04-30 | 433.71 |
| 2013-04-29 | 428.68 |
| 2013-04-26 | 428.37 |
| 2013-04-25 | 427.42 |
| 2013-04-24 | 421.14 |
| 2013-04-23 | 414.23 |
| 2013-04-22 | 418.94 |
| 2013-04-19 | 416.11 |
| 2013-04-18 | 409.52 |
| 2013-04-17 | 408.26 |
| 2013-04-16 | 411.40 |
| 2013-04-15 | 414.86 |
| 2013-04-12 | 421.14 |
| 2013-04-11 | 421.14 |
| 2013-04-10 | 420.83 |
| 2013-04-09 | 420.20 |
| 2013-04-08 | 415.80 |
| 2013-04-05 | 415.17 |
| 2013-04-03 | 419.57 |
| 2013-04-02 | 419.88 |
| 2013-03-28 | 416.43 |
| 2013-03-27 | 418.31 |
| 2013-03-26 | 413.29 |
| 2013-03-25 | 414.23 |
| 2013-03-22 | 412.03 |
| 2013-03-21 | 414.54 |
| 2013-03-20 | 411.72 |
| 2013-03-19 | 404.81 |
| 2013-03-18 | 408.89 |
| 2013-03-15 | 418.63 |
| 2013-03-14 | 423.65 |
| 2013-03-13 | 422.40 |
| 2013-03-12 | 428.37 |
| 2013-03-11 | 431.51 |
| 2013-03-08 | 428.99 |
| 2013-03-07 | 423.65 |
| 2013-03-06 | 423.34 |
| 2013-03-05 | 425.22 |
| 2013-03-04 | 424.60 |
| 2013-03-01 | 431.19 |
| 2013-02-28 | 436.85 |
| 2013-02-27 | 433.71 |
| 2013-02-26 | 434.02 |
| 2013-02-25 | 439.36 |
| 2013-02-22 | 438.73 |
| 2013-02-21 | 439.67 |
| 2013-02-20 | 439.99 |
| 2013-02-19 | 435.28 |
| 2013-02-18 | 438.10 |
| 2013-02-15 | 438.73 |
| 2013-02-14 | 439.05 |
| 2013-02-08 | 436.85 |
| 2013-02-07 | 435.59 |
| 2013-02-06 | 436.22 |
| 2013-02-05 | 431.19 |
| 2013-02-04 | 434.65 |
| 2013-02-01 | 434.02 |
| 2013-01-31 | 435.59 |
| 2013-01-30 | 438.42 |
| 2013-01-29 | 434.96 |
| 2013-01-28 | 428.68 |
| 2013-01-25 | 427.74 |
| 2013-01-24 | 434.33 |
| 2013-01-23 | 446.27 |
| 2013-01-22 | 444.70 |
| 2013-01-21 | 448.47 |
| 2013-01-18 | 450.67 |
| 2013-01-17 | 444.39 |
| 2013-01-16 | 450.04 |
| 2013-01-15 | 458.52 |
| 2013-01-14 | 466.38 |
| 2013-01-11 | 464.49 |
| 2013-01-10 | 464.49 |
| 2013-01-09 | 457.27 |
| 2013-01-08 | 457.27 |
| 2013-01-07 | 459.46 |
| 2013-01-04 | 469.52 |
| 2013-01-03 | 474.54 |
| 2013-01-02 | 474.23 |
| 2012-12-31 | 467.00 |
| 2012-12-28 | 467.00 |
| 2012-12-27 | 465.12 |
| 2012-12-24 | 463.55 |
| 2012-12-21 | 466.38 |
| 2012-12-20 | 468.57 |
| 2012-12-19 | 467.00 |
| 2012-12-18 | 465.12 |
| 2012-12-17 | 459.15 |
| 2012-12-14 | 458.52 |
| 2012-12-13 | 459.15 |
| 2012-12-12 | 461.35 |
| 2012-12-11 | 459.78 |
| 2012-12-10 | 456.32 |
| 2012-12-07 | 453.81 |
| 2012-12-06 | 458.21 |
| 2012-12-05 | 463.86 |
| 2012-12-04 | 455.69 |
| 2012-12-03 | 448.16 |
| 2012-11-30 | 456.64 |
| 2012-11-29 | 455.07 |
| 2012-11-28 | 449.73 |
| 2012-11-27 | 449.41 |
| 2012-11-26 | 450.04 |
| 2012-11-23 | 452.55 |
| 2012-11-22 | 454.12 |
| 2012-11-21 | 445.33 |
| 2012-11-20 | 433.08 |
| 2012-11-19 | 435.28 |
| 2012-11-16 | 433.08 |
| 2012-11-15 | 428.37 |
| 2012-11-14 | 437.79 |
| 2012-11-13 | 434.96 |
| 2012-11-12 | 438.10 |
| 2012-11-09 | 441.24 |
| 2012-11-08 | 447.53 |
| 2012-11-07 | 462.61 |
| 2012-11-06 | 449.10 |
| 2012-11-05 | 448.16 |
| 2012-11-02 | 451.61 |
| 2012-11-01 | 448.47 |
| 2012-10-31 | 439.99 |
| 2012-10-30 | 435.90 |
| 2012-10-29 | 439.67 |
| 2012-10-26 | 438.73 |
| 2012-10-25 | 445.33 |
| 2012-10-24 | 448.78 |
| 2012-10-22 | 436.85 |
| 2012-10-19 | 431.19 |
| 2012-10-18 | 434.65 |
| 2012-10-17 | 423.34 |
| 2012-10-16 | 425.85 |
| 2012-10-15 | 428.37 |
| 2012-10-12 | 429.94 |
| 2012-10-11 | 432.45 |
| 2012-10-10 | 432.14 |
| 2012-10-09 | 436.53 |
| 2012-10-08 | 432.14 |
| 2012-10-05 | 439.67 |
| 2012-10-04 | 440.30 |
| 2012-10-03 | 443.13 |
| 2012-09-28 | 439.99 |
| 2012-09-27 | 441.56 |
| 2012-09-26 | 436.22 |
| 2012-09-25 | 442.19 |
| 2012-09-24 | 440.30 |
| 2012-09-21 | 437.79 |
| 2012-09-20 | 431.51 |
| 2012-09-19 | 434.33 |
| 2012-09-18 | 422.71 |
| 2012-09-17 | 418.00 |
| 2012-09-14 | 422.71 |
| 2012-09-13 | 413.60 |
| 2012-09-12 | 420.51 |
| 2012-09-11 | 415.80 |
| 2012-09-10 | 413.29 |
| 2012-09-07 | 417.06 |
| 2012-09-06 | 412.03 |
| 2012-09-05 | 408.68 |
| 2012-09-04 | 410.53 |
| 2012-09-03 | 412.38 |
| 2012-08-31 | 409.91 |
| 2012-08-30 | 412.07 |
| 2012-08-29 | 416.38 |
| 2012-08-28 | 417.61 |
| 2012-08-27 | 414.53 |
| 2012-08-24 | 411.45 |
| 2012-08-23 | 416.38 |
| 2012-08-22 | 408.68 |
| 2012-08-21 | 410.22 |
| 2012-08-20 | 407.14 |
| 2012-08-17 | 415.15 |
| 2012-08-16 | 434.86 |
| 2012-08-15 | 463.18 |
| 2012-08-14 | 469.96 |
| 2012-08-13 | 457.95 |
| 2012-08-10 | 458.57 |
| 2012-08-09 | 455.18 |
| 2012-08-08 | 449.02 |
| 2012-08-07 | 448.10 |
| 2012-08-06 | 452.41 |
| 2012-08-03 | 441.94 |
| 2012-08-02 | 444.09 |
| 2012-08-01 | 452.41 |
| 2012-07-31 | 460.10 |
| 2012-07-30 | 454.25 |
| 2012-07-27 | 447.48 |
| 2012-07-26 | 440.40 |
| 2012-07-25 | 437.01 |
| 2012-07-24 | 433.93 |
| 2012-07-23 | 429.31 |
| 2012-07-20 | 443.48 |
| 2012-07-19 | 439.47 |
| 2012-07-18 | 431.16 |
| 2012-07-17 | 433.62 |
| 2012-07-16 | 427.77 |
| 2012-07-13 | 426.23 |
| 2012-07-12 | 421.92 |
| 2012-07-11 | 433.93 |
| 2012-07-10 | 429.31 |
| 2012-07-09 | 424.08 |
| 2012-07-06 | 427.47 |
| 2012-07-05 | 428.39 |
| 2012-07-04 | 428.70 |
| 2012-07-03 | 431.78 |
| 2012-06-29 | 421.92 |
| 2012-06-28 | 412.07 |
| 2012-06-27 | 415.76 |
| 2012-06-26 | 410.22 |
| 2012-06-25 | 405.91 |
| 2012-06-22 | 400.06 |
| 2012-06-21 | 404.99 |
| 2012-06-20 | 408.37 |
| 2012-06-19 | 407.45 |
| 2012-06-18 | 401.91 |
| 2012-06-15 | 392.67 |
| 2012-06-14 | 383.43 |
| 2012-06-13 | 390.82 |
| 2012-06-12 | 388.98 |
| 2012-06-11 | 388.05 |
| 2012-06-08 | 378.81 |
| 2012-06-07 | 383.74 |
| 2012-06-06 | 386.20 |
| 2012-06-05 | 372.35 |
| 2012-06-04 | 372.66 |
| 2012-06-01 | 379.74 |
| 2012-05-31 | 383.43 |
| 2012-05-30 | 387.44 |
| 2012-05-29 | 397.90 |
| 2012-05-28 | 390.51 |
| 2012-05-25 | 389.90 |
| 2012-05-24 | 392.67 |
| 2012-05-23 | 404.37 |
| 2012-05-22 | 408.37 |
| 2012-05-21 | 405.91 |
| 2012-05-18 | 401.00 |
| 2012-05-17 | 407.94 |
| 2012-05-16 | 409.14 |
| 2012-05-15 | 428.43 |
| 2012-05-14 | 423.61 |
| 2012-05-11 | 423.91 |
| 2012-05-10 | 434.16 |
| 2012-05-09 | 433.86 |
| 2012-05-08 | 426.63 |
| 2012-05-07 | 431.75 |
| 2012-05-04 | 435.67 |
| 2012-05-03 | 436.87 |
| 2012-05-02 | 426.93 |
| 2012-04-30 | 418.19 |
| 2012-04-27 | 405.52 |
| 2012-04-26 | 410.35 |
| 2012-04-25 | 411.55 |
| 2012-04-24 | 414.27 |
| 2012-04-23 | 411.25 |
| 2012-04-20 | 427.23 |
| 2012-04-19 | 419.39 |
| 2012-04-18 | 417.58 |
| 2012-04-17 | 415.17 |
| 2012-04-16 | 415.77 |
| 2012-04-13 | 410.95 |
| 2012-04-12 | 406.73 |
| 2012-04-11 | 402.51 |
| 2012-04-10 | 404.02 |
| 2012-04-05 | 404.32 |
| 2012-04-03 | 409.44 |
| 2012-04-02 | 409.74 |
| 2012-03-30 | 415.17 |
| 2012-03-29 | 407.33 |
| 2012-03-28 | 407.94 |
| 2012-03-27 | 410.35 |
| 2012-03-26 | 402.51 |
| 2012-03-23 | 401.61 |
| 2012-03-22 | 402.81 |
| 2012-03-21 | 401.30 |
| 2012-03-20 | 390.15 |
| 2012-03-19 | 392.26 |
| 2012-03-16 | 404.92 |
| 2012-03-15 | 410.35 |
| 2012-03-14 | 407.63 |
| 2012-03-13 | 421.80 |
| 2012-03-12 | 427.23 |
| 2012-03-09 | 407.63 |
| 2012-03-08 | 388.04 |
| 2012-03-07 | 380.50 |
| 2012-03-06 | 386.53 |
| 2012-03-05 | 387.74 |
| 2012-03-02 | 392.56 |
| 2012-03-01 | 390.75 |
| 2012-02-29 | 399.50 |
| 2012-02-28 | 394.37 |
| 2012-02-27 | 389.55 |
| 2012-02-24 | 391.05 |
| 2012-02-23 | 389.55 |
| 2012-02-22 | 392.26 |
| 2012-02-21 | 391.05 |
| 2012-02-20 | 386.23 |
| 2012-02-17 | 392.86 |
| 2012-02-16 | 391.05 |
| 2012-02-15 | 389.85 |
| 2012-02-14 | 381.11 |
| 2012-02-13 | 381.11 |
| 2012-02-10 | 374.78 |
| 2012-02-09 | 370.26 |
| 2012-02-08 | 375.68 |
| 2012-02-07 | 369.95 |
| 2012-02-06 | 368.15 |
| 2012-02-03 | 376.28 |
| 2012-02-02 | 381.41 |
| 2012-02-01 | 380.50 |
| 2012-01-31 | 378.09 |
| 2012-01-30 | 367.24 |
| 2012-01-27 | 376.28 |
| 2012-01-26 | 367.54 |
| 2012-01-20 | 362.42 |
| 2012-01-19 | 359.40 |
| 2012-01-18 | 354.58 |
| 2012-01-17 | 358.20 |
| 2012-01-16 | 352.47 |
| 2012-01-13 | 359.10 |
| 2012-01-12 | 362.72 |
| 2012-01-11 | 365.73 |
| 2012-01-10 | 364.23 |
| 2012-01-09 | 364.23 |
| 2012-01-06 | 355.79 |
| 2012-01-05 | 362.72 |
| 2012-01-04 | 356.39 |
| 2012-01-03 | 364.83 |
| 2011-12-30 | 357.59 |
| 2011-12-29 | 352.17 |
| 2011-12-28 | 349.46 |
| 2011-12-23 | 347.95 |
| 2011-12-22 | 343.73 |
| 2011-12-21 | 344.93 |
| 2011-12-20 | 337.70 |
| 2011-12-19 | 341.62 |
| 2011-12-16 | 343.73 |
| 2011-12-15 | 342.22 |
| 2011-12-14 | 352.47 |
| 2011-12-13 | 350.36 |
| 2011-12-12 | 354.28 |
| 2011-12-09 | 350.96 |
| 2011-12-08 | 355.48 |
| 2011-12-07 | 357.59 |
| 2011-12-06 | 348.85 |
| 2011-12-05 | 357.59 |
| 2011-12-02 | 357.90 |
| 2011-12-01 | 358.50 |
| 2011-11-30 | 347.95 |
| 2011-11-29 | 350.06 |
| 2011-11-28 | 350.36 |
| 2011-11-25 | 346.14 |
| 2011-11-24 | 350.96 |
| 2011-11-23 | 351.57 |
| 2011-11-22 | 358.20 |
| 2011-11-21 | 360.31 |
| 2011-11-18 | 357.29 |
| 2011-11-17 | 361.81 |
| 2011-11-16 | 361.21 |
| 2011-11-15 | 361.21 |
| 2011-11-14 | 361.51 |
| 2011-11-11 | 356.69 |
| 2011-11-10 | 350.06 |
| 2011-11-09 | 358.20 |
| 2011-11-08 | 354.28 |
| 2011-11-07 | 349.46 |
| 2011-11-04 | 353.68 |
| 2011-11-03 | 350.06 |
| 2011-11-02 | 360.91 |
| 2011-11-01 | 352.77 |
| 2011-10-31 | 350.06 |
| 2011-10-28 | 350.06 |
| 2011-10-27 | 358.80 |
| 2011-10-26 | 360.01 |
| 2011-10-25 | 358.80 |
| 2011-10-24 | 360.01 |
| 2011-10-21 | 349.46 |
| 2011-10-20 | 353.68 |
| 2011-10-19 | 359.40 |
| 2011-10-18 | 353.07 |
| 2011-10-17 | 358.50 |
| 2011-10-14 | 354.58 |
| 2011-10-13 | 342.52 |
| 2011-10-12 | 340.41 |
| 2011-10-11 | 342.52 |
| 2011-10-10 | 341.32 |
| 2011-10-07 | 344.33 |
| 2011-10-06 | 360.01 |
| 2011-10-04 | 345.54 |
| 2011-10-03 | 353.37 |
| 2011-09-30 | 364.83 |
| 2011-09-28 | 364.23 |
| 2011-09-27 | 368.15 |
| 2011-09-26 | 355.79 |
| 2011-09-23 | 354.88 |
| 2011-09-22 | 367.84 |
| 2011-09-21 | 381.11 |
| 2011-09-20 | 383.22 |
| 2011-09-19 | 377.19 |
| 2011-09-16 | 377.79 |
| 2011-09-15 | 382.01 |
| 2011-09-14 | 381.71 |
| 2011-09-12 | 369.35 |
| 2011-09-09 | 379.00 |
| 2011-09-08 | 382.31 |
| 2011-09-07 | 378.21 |
| 2011-09-06 | 372.89 |
| 2011-09-05 | 360.78 |
| 2011-09-02 | 364.03 |
| 2011-09-01 | 372.60 |
| 2011-08-31 | 366.98 |
| 2011-08-30 | 364.62 |
| 2011-08-29 | 360.78 |
| 2011-08-26 | 359.89 |
| 2011-08-25 | 364.91 |
| 2011-08-24 | 359.00 |
| 2011-08-23 | 364.62 |
| 2011-08-22 | 361.07 |
| 2011-08-19 | 348.07 |
| 2011-08-18 | 344.22 |
| 2011-08-17 | 346.88 |
| 2011-08-16 | 341.56 |
| 2011-08-15 | 341.86 |
| 2011-08-12 | 337.13 |
| 2011-08-11 | 337.43 |
| 2011-08-10 | 329.15 |
| 2011-08-09 | 309.05 |
| 2011-08-08 | 330.92 |
| 2011-08-05 | 338.02 |
| 2011-08-04 | 354.57 |
| 2011-08-03 | 344.52 |
| 2011-08-02 | 353.68 |
| 2011-08-01 | 357.82 |
| 2011-07-29 | 358.41 |
| 2011-07-28 | 359.59 |
| 2011-07-27 | 359.89 |
| 2011-07-26 | 361.66 |
| 2011-07-25 | 353.68 |
| 2011-07-22 | 358.71 |
| 2011-07-21 | 349.54 |
| 2011-07-20 | 340.68 |
| 2011-07-19 | 327.67 |
| 2011-07-18 | 322.06 |
| 2011-07-15 | 324.72 |
| 2011-07-14 | 326.49 |
| 2011-07-13 | 327.97 |
| 2011-07-12 | 322.65 |
| 2011-07-11 | 331.22 |
| 2011-07-08 | 336.24 |
| 2011-07-07 | 328.86 |
| 2011-07-06 | 327.67 |
| 2011-07-05 | 329.74 |
| 2011-07-04 | 330.33 |
| 2011-06-30 | 325.60 |
| 2011-06-29 | 322.94 |
| 2011-06-28 | 324.72 |
| 2011-06-27 | 325.31 |
| 2011-06-24 | 332.70 |
| 2011-06-23 | 312.89 |
| 2011-06-22 | 312.89 |
| 2011-06-21 | 311.71 |
| 2011-06-20 | 309.64 |
| 2011-06-17 | 308.46 |
| 2011-06-16 | 312.60 |
| 2011-06-15 | 315.26 |
| 2011-06-14 | 313.78 |
| 2011-06-13 | 316.44 |
| 2011-06-10 | 312.89 |
| 2011-06-09 | 313.78 |
| 2011-06-08 | 314.37 |
| 2011-06-07 | 314.96 |
| 2011-06-03 | 314.37 |
| 2011-06-02 | 318.81 |
| 2011-06-01 | 322.65 |
| 2011-05-31 | 319.99 |
| 2011-05-30 | 313.19 |
| 2011-05-27 | 314.08 |
| 2011-05-26 | 312.60 |
| 2011-05-25 | 312.01 |
| 2011-05-24 | 309.64 |
| 2011-05-23 | 302.85 |
| 2011-05-20 | 309.35 |
| 2011-05-19 | 307.87 |
| 2011-05-18 | 309.05 |
| 2011-05-17 | 311.71 |
| 2011-05-16 | 312.60 |
| 2011-05-13 | 318.81 |
| 2011-05-12 | 317.64 |
| 2011-05-11 | 317.64 |
| 2011-05-09 | 313.88 |
| 2011-05-06 | 313.88 |
| 2011-05-05 | 312.44 |
| 2011-05-04 | 310.99 |
| 2011-05-03 | 311.86 |
| 2011-04-29 | 312.73 |
| 2011-04-28 | 312.73 |
| 2011-04-27 | 313.60 |
| 2011-04-26 | 316.20 |
| 2011-04-21 | 315.91 |
| 2011-04-20 | 319.66 |
| 2011-04-19 | 316.49 |
| 2011-04-18 | 318.51 |
| 2011-04-15 | 320.53 |
| 2011-04-14 | 321.98 |
| 2011-04-13 | 324.87 |
| 2011-04-12 | 321.98 |
| 2011-04-11 | 324.29 |
| 2011-04-08 | 326.02 |
| 2011-04-07 | 326.89 |
| 2011-04-06 | 327.47 |
| 2011-04-04 | 325.73 |
| 2011-04-01 | 320.53 |
| 2011-03-31 | 314.17 |
| 2011-03-30 | 315.33 |
| 2011-03-29 | 313.88 |
| 2011-03-28 | 310.42 |
| 2011-03-25 | 307.53 |
| 2011-03-24 | 305.21 |
| 2011-03-23 | 305.50 |
| 2011-03-22 | 310.42 |
| 2011-03-21 | 309.84 |
| 2011-03-18 | 303.77 |
| 2011-03-17 | 300.01 |
| 2011-03-16 | 310.71 |
| 2011-03-15 | 317.64 |
| 2011-03-14 | 329.49 |
| 2011-03-11 | 330.94 |
| 2011-03-10 | 332.67 |
| 2011-03-09 | 336.14 |
| 2011-03-08 | 335.85 |
| 2011-03-07 | 330.07 |
| 2011-03-04 | 331.23 |
| 2011-03-03 | 326.02 |
| 2011-03-02 | 326.31 |
| 2011-03-01 | 332.09 |
| 2011-02-28 | 322.27 |
| 2011-02-25 | 321.40 |
| 2011-02-24 | 315.62 |
| 2011-02-23 | 320.53 |
| 2011-02-22 | 319.09 |
| 2011-02-21 | 326.60 |
| 2011-02-18 | 327.18 |
| 2011-02-17 | 324.58 |
| 2011-02-16 | 328.34 |
| 2011-02-15 | 324.58 |
| 2011-02-14 | 328.05 |
| 2011-02-11 | 322.27 |
| 2011-02-10 | 324.87 |
| 2011-02-09 | 332.67 |
| 2011-02-08 | 340.47 |
| 2011-02-07 | 341.05 |
| 2011-02-02 | 347.70 |
| 2011-02-01 | 346.26 |
| 2011-01-31 | 342.79 |
| 2011-01-28 | 346.54 |
| 2011-01-27 | 345.10 |
| 2011-01-26 | 341.05 |
| 2011-01-25 | 344.52 |
| 2011-01-24 | 345.39 |
| 2011-01-21 | 347.70 |
| 2011-01-20 | 346.83 |
| 2011-01-19 | 355.79 |
| 2011-01-18 | 344.23 |
| 2011-01-17 | 348.57 |
| 2011-01-14 | 350.01 |
| 2011-01-13 | 351.46 |
| 2011-01-12 | 352.61 |
| 2011-01-11 | 344.52 |
| 2011-01-10 | 341.92 |
| 2011-01-07 | 345.10 |
| 2011-01-06 | 347.70 |
| 2011-01-05 | 346.83 |
| 2011-01-04 | 349.43 |
| 2011-01-03 | 349.15 |
| 2010-12-31 | 346.26 |
| 2010-12-30 | 344.23 |
| 2010-12-29 | 343.94 |
| 2010-12-28 | 339.61 |
| 2010-12-24 | 341.92 |
| 2010-12-23 | 343.65 |
| 2010-12-22 | 345.97 |
| 2010-12-21 | 346.26 |
| 2010-12-20 | 343.36 |
| 2010-12-17 | 339.61 |
| 2010-12-16 | 341.34 |
| 2010-12-15 | 345.39 |
| 2010-12-14 | 347.41 |
| 2010-12-13 | 350.01 |
| 2010-12-10 | 350.01 |
| 2010-12-09 | 350.88 |
| 2010-12-08 | 348.86 |
| 2010-12-07 | 356.37 |
| 2010-12-06 | 352.04 |
| 2010-12-03 | 350.59 |
| 2010-12-02 | 352.04 |
| 2010-12-01 | 351.46 |
| 2010-11-30 | 347.70 |
| 2010-11-29 | 352.32 |
| 2010-11-26 | 352.04 |
| 2010-11-25 | 351.46 |
| 2010-11-24 | 348.28 |
| 2010-11-23 | 349.72 |
| 2010-11-22 | 356.08 |
| 2010-11-19 | 350.88 |
| 2010-11-18 | 350.01 |
| 2010-11-17 | 350.30 |
| 2010-11-16 | 352.90 |
| 2010-11-15 | 358.97 |
| 2010-11-12 | 358.68 |
| 2010-11-11 | 367.35 |
| 2010-11-10 | 368.80 |
| 2010-11-09 | 372.56 |
| 2010-11-08 | 378.05 |
| 2010-11-05 | 375.74 |
| 2010-11-04 | 370.24 |
| 2010-11-03 | 360.13 |
| 2010-11-02 | 357.53 |
| 2010-11-01 | 358.11 |
| 2010-10-29 | 356.37 |
| 2010-10-28 | 354.64 |
| 2010-10-27 | 356.37 |
| 2010-10-26 | 363.02 |
| 2010-10-25 | 363.60 |
| 2010-10-22 | 364.75 |
| 2010-10-21 | 368.22 |
| 2010-10-20 | 375.45 |
| 2010-10-19 | 382.38 |
| 2010-10-18 | 375.74 |
| 2010-10-15 | 381.81 |
| 2010-10-14 | 381.81 |
| 2010-10-13 | 373.71 |
| 2010-10-12 | 369.67 |
| 2010-10-11 | 374.87 |
| 2010-10-08 | 374.00 |
| 2010-10-07 | 376.89 |
| 2010-10-06 | 373.13 |
| 2010-10-05 | 365.33 |
| 2010-10-04 | 364.17 |
| 2010-09-30 | 359.26 |
| 2010-09-29 | 361.28 |
| 2010-09-28 | 358.68 |
| 2010-09-27 | 364.75 |
| 2010-09-24 | 363.02 |
| 2010-09-22 | 361.28 |
| 2010-09-21 | 359.55 |
| 2010-09-20 | 358.97 |
| 2010-09-17 | 355.50 |
| 2010-09-16 | 349.72 |
| 2010-09-15 | 349.43 |
| 2010-09-14 | 350.30 |
| 2010-09-13 | 349.72 |
| 2010-09-10 | 342.21 |
| 2010-09-09 | 347.70 |
| 2010-09-08 | 347.89 |
| 2010-09-07 | 365.49 |
| 2010-09-06 | 361.52 |
| 2010-09-03 | 360.10 |
| 2010-09-02 | 352.72 |
| 2010-09-01 | 349.59 |
| 2010-08-31 | 349.31 |
| 2010-08-30 | 357.83 |
| 2010-08-27 | 363.22 |
| 2010-08-26 | 359.24 |
| 2010-08-25 | 353.00 |
| 2010-08-24 | 355.84 |
| 2010-08-23 | 365.20 |
| 2010-08-20 | 370.03 |
| 2010-08-19 | 364.07 |
| 2010-08-18 | 378.55 |
| 2010-08-17 | 377.41 |
| 2010-08-16 | 375.14 |
| 2010-08-13 | 368.61 |
| 2010-08-12 | 377.41 |
| 2010-08-11 | 366.06 |
| 2010-08-10 | 364.64 |
| 2010-08-09 | 375.42 |
| 2010-08-06 | 366.91 |
| 2010-08-05 | 365.49 |
| 2010-08-04 | 360.95 |
| 2010-08-03 | 349.03 |
| 2010-08-02 | 351.01 |
| 2010-07-30 | 345.90 |
| 2010-07-29 | 346.19 |
| 2010-07-28 | 349.03 |
| 2010-07-27 | 347.32 |
| 2010-07-26 | 341.93 |
| 2010-07-23 | 345.34 |
| 2010-07-22 | 345.34 |
| 2010-07-21 | 343.92 |
| 2010-07-20 | 338.81 |
| 2010-07-19 | 337.96 |
| 2010-07-16 | 337.39 |
| 2010-07-15 | 342.50 |
| 2010-07-14 | 349.31 |
| 2010-07-13 | 350.45 |
| 2010-07-12 | 351.01 |
| 2010-07-09 | 348.17 |
| 2010-07-08 | 343.63 |
| 2010-07-07 | 337.11 |
| 2010-07-06 | 342.50 |
| 2010-07-05 | 340.80 |
| 2010-07-02 | 341.65 |
| 2010-06-30 | 343.92 |
| 2010-06-29 | 340.80 |
| 2010-06-28 | 347.04 |
| 2010-06-25 | 348.46 |
| 2010-06-24 | 350.45 |
| 2010-06-23 | 352.43 |
| 2010-06-22 | 348.46 |
| 2010-06-21 | 347.89 |
| 2010-06-18 | 341.08 |
| 2010-06-17 | 338.24 |
| 2010-06-15 | 334.55 |
| 2010-06-14 | 337.67 |
| 2010-06-11 | 338.24 |
| 2010-06-10 | 336.82 |
| 2010-06-09 | 332.56 |
| 2010-06-08 | 327.17 |
| 2010-06-07 | 320.64 |
| 2010-06-04 | 319.22 |
| 2010-06-03 | 318.37 |
| 2010-06-02 | 315.25 |
| 2010-06-01 | 314.97 |
| 2010-05-31 | 318.37 |
| 2010-05-28 | 314.97 |
| 2010-05-27 | 310.71 |
| 2010-05-26 | 312.98 |
| 2010-05-25 | 308.44 |
| 2010-05-24 | 321.21 |
| 2010-05-20 | 323.77 |
| 2010-05-19 | 322.06 |
| 2010-05-18 | 325.75 |
| 2010-05-17 | 319.51 |
| 2010-05-14 | 322.63 |
| 2010-05-13 | 330.01 |
| 2010-05-12 | 329.44 |
| 2010-05-11 | 328.87 |
| 2010-05-10 | 332.00 |
| 2010-05-07 | 322.06 |
| 2010-05-06 | 326.60 |
| 2010-05-05 | 321.17 |
| 2010-05-04 | 326.45 |
| 2010-05-03 | 326.73 |
| 2010-04-30 | 330.07 |
| 2010-04-29 | 327.57 |
| 2010-04-28 | 334.53 |
| 2010-04-27 | 338.15 |
| 2010-04-26 | 341.49 |
| 2010-04-23 | 337.31 |
| 2010-04-22 | 337.59 |
| 2010-04-21 | 339.54 |
| 2010-04-20 | 346.50 |
| 2010-04-19 | 332.30 |
| 2010-04-16 | 339.26 |
| 2010-04-15 | 349.00 |
| 2010-04-14 | 345.66 |
| 2010-04-13 | 342.32 |
| 2010-04-12 | 337.59 |
| 2010-04-09 | 341.49 |
| 2010-04-08 | 332.86 |
| 2010-04-07 | 325.34 |
| 2010-04-01 | 320.61 |
| 2010-03-31 | 315.88 |
| 2010-03-30 | 319.22 |
| 2010-03-29 | 319.49 |
| 2010-03-26 | 317.27 |
| 2010-03-25 | 313.65 |
| 2010-03-24 | 318.10 |
| 2010-03-23 | 318.66 |
| 2010-03-22 | 318.94 |
| 2010-03-19 | 326.18 |
| 2010-03-18 | 325.34 |
| 2010-03-17 | 320.33 |
| 2010-03-16 | 317.82 |
| 2010-03-15 | 317.82 |
| 2010-03-12 | 320.05 |
| 2010-03-11 | 319.49 |
| 2010-03-10 | 312.81 |
| 2010-03-09 | 312.26 |
| 2010-03-08 | 311.70 |
| 2010-03-05 | 306.13 |
| 2010-03-04 | 305.58 |
| 2010-03-03 | 315.60 |
| 2010-03-02 | 325.90 |
| 2010-03-01 | 330.35 |
| 2010-02-26 | 326.45 |
| 2010-02-25 | 325.62 |
| 2010-02-24 | 326.45 |
| 2010-02-23 | 328.68 |
| 2010-02-22 | 324.78 |
| 2010-02-19 | 314.76 |
| 2010-02-18 | 326.73 |
| 2010-02-17 | 327.29 |
| 2010-02-12 | 321.44 |
| 2010-02-11 | 324.78 |
| 2010-02-10 | 317.27 |
| 2010-02-09 | 323.11 |
| 2010-02-08 | 319.77 |
| 2010-02-05 | 311.14 |
| 2010-02-04 | 315.32 |
| 2010-02-03 | 325.90 |
| 2010-02-02 | 320.05 |
| 2010-02-01 | 316.15 |
| 2010-01-29 | 310.59 |
| 2010-01-28 | 315.32 |
| 2010-01-27 | 311.42 |
| 2010-01-26 | 310.87 |
| 2010-01-25 | 318.10 |
| 2010-01-22 | 314.76 |
| 2010-01-21 | 317.55 |
| 2010-01-20 | 325.62 |
| 2010-01-19 | 332.30 |
| 2010-01-18 | 328.12 |
| 2010-01-15 | 339.26 |
| 2010-01-14 | 342.04 |
| 2010-01-13 | 330.63 |
| 2010-01-12 | 326.73 |
| 2010-01-11 | 316.71 |
| 2010-01-08 | 314.48 |
| 2010-01-07 | 307.80 |
| 2010-01-06 | 308.64 |
| 2010-01-05 | 306.13 |
| 2010-01-04 | 302.79 |
| 2009-12-31 | 305.58 |
| 2009-12-30 | 291.66 |
| 2009-12-29 | 287.76 |
| 2009-12-28 | 288.60 |
| 2009-12-24 | 287.48 |
| 2009-12-23 | 287.48 |
| 2009-12-22 | 288.87 |
| 2009-12-21 | 289.99 |
| 2009-12-18 | 296.95 |
| 2009-12-17 | 294.16 |
| 2009-12-16 | 298.90 |
| 2009-12-15 | 299.17 |
| 2009-12-14 | 297.23 |
| 2009-12-11 | 291.66 |
| 2009-12-10 | 295.83 |
| 2009-12-09 | 298.62 |
| 2009-12-08 | 302.79 |
| 2009-12-07 | 306.69 |
| 2009-12-04 | 312.54 |
| 2009-12-03 | 311.70 |
| 2009-12-02 | 311.14 |
| 2009-12-01 | 306.69 |
| 2009-11-30 | 304.18 |
| 2009-11-27 | 299.45 |
| 2009-11-26 | 313.93 |
| 2009-11-25 | 318.94 |
| 2009-11-24 | 318.66 |
| 2009-11-23 | 326.45 |
| 2009-11-20 | 326.73 |
| 2009-11-19 | 331.19 |
| 2009-11-18 | 323.95 |
| 2009-11-17 | 313.65 |
| 2009-11-16 | 312.54 |
| 2009-11-13 | 310.59 |
| 2009-11-12 | 313.93 |
| 2009-11-11 | 320.05 |
| 2009-11-10 | 308.36 |
| 2009-11-09 | 308.36 |
| 2009-11-06 | 311.42 |
| 2009-11-05 | 307.25 |
| 2009-11-04 | 311.42 |
| 2009-11-03 | 303.91 |
| 2009-11-02 | 310.87 |
| 2009-10-30 | 311.98 |
| 2009-10-29 | 310.87 |
| 2009-10-28 | 315.60 |
| 2009-10-27 | 321.72 |
| 2009-10-23 | 327.57 |
| 2009-10-22 | 324.78 |
| 2009-10-21 | 330.07 |
| 2009-10-20 | 338.42 |
| 2009-10-19 | 341.49 |
| 2009-10-16 | 338.42 |
| 2009-10-15 | 336.20 |
| 2009-10-14 | 339.82 |
| 2009-10-13 | 332.58 |
| 2009-10-12 | 327.85 |
| 2009-10-09 | 330.07 |
| 2009-10-08 | 335.08 |
| 2009-10-07 | 333.97 |
| 2009-10-06 | 327.01 |
| 2009-10-05 | 317.27 |
| 2009-10-02 | 311.98 |
| 2009-09-30 | 320.89 |
| 2009-09-29 | 325.06 |
| 2009-09-28 | 322.00 |
| 2009-09-25 | 335.92 |
| 2009-09-24 | 338.98 |
| 2009-09-23 | 350.39 |
| 2009-09-22 | 347.05 |
| 2009-09-21 | 336.48 |
| 2009-09-18 | 333.97 |
| 2009-09-17 | 337.03 |
| 2009-09-16 | 334.25 |
| 2009-09-15 | 325.90 |
| 2009-09-14 | 330.63 |
| 2009-09-11 | 337.89 |
| 2009-09-10 | 335.70 |
| 2009-09-09 | 329.41 |
| 2009-09-08 | 335.70 |
| 2009-09-07 | 323.93 |
| 2009-09-04 | 324.48 |
| 2009-09-03 | 311.07 |
| 2009-09-02 | 308.88 |
| 2009-09-01 | 316.82 |
| 2009-08-31 | 312.71 |
| 2009-08-28 | 325.03 |
| 2009-08-27 | 328.31 |
| 2009-08-26 | 331.32 |
| 2009-08-25 | 330.77 |
| 2009-08-24 | 332.69 |
| 2009-08-21 | 337.89 |
| 2009-08-20 | 353.49 |
| 2009-08-19 | 354.58 |
| 2009-08-18 | 361.43 |
| 2009-08-17 | 359.78 |
| 2009-08-14 | 385.78 |
| 2009-08-13 | 387.43 |
| 2009-08-12 | 380.58 |
| 2009-08-11 | 399.74 |
| 2009-08-10 | 401.11 |
| 2009-08-07 | 384.69 |
| 2009-08-06 | 376.75 |
| 2009-08-05 | 343.64 |
| 2009-08-04 | 343.91 |
| 2009-08-03 | 350.20 |
| 2009-07-31 | 345.55 |
| 2009-07-30 | 345.83 |
| 2009-07-29 | 350.20 |
| 2009-07-28 | 357.59 |
| 2009-07-27 | 339.81 |
| 2009-07-24 | 322.02 |
| 2009-07-23 | 318.18 |
| 2009-07-22 | 312.44 |
| 2009-07-21 | 322.02 |
| 2009-07-20 | 332.96 |
| 2009-07-17 | 319.28 |
| 2009-07-16 | 311.89 |
| 2009-07-15 | 308.88 |
| 2009-07-14 | 304.77 |
| 2009-07-13 | 293.83 |
| 2009-07-10 | 304.23 |
| 2009-07-09 | 308.33 |
| 2009-07-08 | 304.23 |
| 2009-07-07 | 308.33 |
| 2009-07-06 | 312.71 |
| 2009-07-03 | 318.46 |
| 2009-07-02 | 316.82 |
| 2009-06-30 | 324.75 |
| 2009-06-29 | 332.42 |
| 2009-06-26 | 330.77 |
| 2009-06-25 | 321.47 |
| 2009-06-24 | 314.35 |
| 2009-06-23 | 308.61 |
| 2009-06-22 | 318.46 |
| 2009-06-19 | 316.82 |
| 2009-06-18 | 316.54 |
| 2009-06-17 | 322.56 |
| 2009-06-16 | 325.85 |
| 2009-06-15 | 336.79 |
| 2009-06-12 | 346.10 |
| 2009-06-11 | 354.86 |
| 2009-06-10 | 354.04 |
| 2009-06-09 | 334.33 |
| 2009-06-08 | 334.06 |
| 2009-06-05 | 333.78 |
| 2009-06-04 | 328.86 |
| 2009-06-03 | 330.50 |
| 2009-06-02 | 322.56 |
| 2009-06-01 | 339.53 |
| 2009-05-29 | 314.35 |
| 2009-05-27 | 309.15 |
| 2009-05-26 | 289.72 |
| 2009-05-25 | 294.37 |
| 2009-05-22 | 293.53 |
| 2009-05-21 | 295.95 |
| 2009-05-20 | 300.51 |
| 2009-05-19 | 298.09 |
| 2009-05-18 | 288.16 |
| 2009-05-15 | 287.63 |
| 2009-05-14 | 292.73 |
| 2009-05-13 | 309.91 |
| 2009-05-12 | 309.91 |
| 2009-05-11 | 304.27 |
| 2009-05-08 | 309.37 |
| 2009-05-07 | 298.63 |
| 2009-05-06 | 296.22 |
| 2009-05-05 | 292.46 |
| 2009-05-04 | 288.97 |
| 2009-04-30 | 261.32 |
| 2009-04-29 | 264.00 |
| 2009-04-28 | 255.68 |
| 2009-04-27 | 261.05 |
| 2009-04-24 | 270.98 |
| 2009-04-23 | 272.32 |
| 2009-04-22 | 268.03 |
| 2009-04-21 | 278.50 |
| 2009-04-20 | 298.90 |
| 2009-04-17 | 297.29 |
| 2009-04-16 | 298.09 |
| 2009-04-15 | 292.73 |
| 2009-04-14 | 274.74 |
| 2009-04-09 | 267.49 |
| 2009-04-08 | 259.98 |
| 2009-04-07 | 273.13 |
| 2009-04-06 | 276.89 |
| 2009-04-03 | 267.76 |
| 2009-04-02 | 266.69 |
| 2009-04-01 | 252.46 |
| 2009-03-31 | 262.39 |
| 2009-03-30 | 258.37 |
| 2009-03-27 | 273.94 |
| 2009-03-26 | 274.74 |
| 2009-03-25 | 259.98 |
| 2009-03-24 | 261.05 |
| 2009-03-23 | 255.41 |
| 2009-03-20 | 238.77 |
| 2009-03-19 | 258.10 |
| 2009-03-18 | 265.61 |
| 2009-03-17 | 260.24 |
| 2009-03-16 | 273.67 |
| 2009-03-13 | 263.47 |
| 2009-03-12 | 253.53 |
| 2009-03-11 | 251.12 |
| 2009-03-10 | 244.14 |
| 2009-03-09 | 238.23 |
| 2009-03-06 | 248.97 |
| 2009-03-05 | 256.76 |
| 2009-03-04 | 263.47 |
| 2009-03-03 | 252.19 |
| 2009-03-02 | 250.85 |
| 2009-02-27 | 265.08 |
| 2009-02-26 | 267.76 |
| 2009-02-25 | 278.23 |
| 2009-02-24 | 273.67 |
| 2009-02-23 | 284.67 |
| 2009-02-20 | 266.15 |
| 2009-02-19 | 275.81 |
| 2009-02-18 | 283.87 |
| 2009-02-17 | 279.04 |
| 2009-02-16 | 296.48 |
| 2009-02-13 | 301.05 |
| 2009-02-12 | 289.77 |
| 2009-02-11 | 299.97 |
| 2009-02-10 | 310.44 |
| 2009-02-09 | 306.68 |
| 2009-02-06 | 307.49 |
| 2009-02-05 | 287.89 |
| 2009-02-04 | 282.53 |
| 2009-02-03 | 272.06 |
| 2009-02-02 | 268.03 |
| 2009-01-30 | 278.50 |
| 2009-01-29 | 275.81 |
| 2009-01-23 | 267.49 |
| 2009-01-22 | 265.88 |
| 2009-01-21 | 271.79 |
| 2009-01-20 | 275.55 |
| 2009-01-19 | 271.25 |
| 2009-01-16 | 271.52 |
| 2009-01-15 | 277.96 |
| 2009-01-14 | 290.85 |
| 2009-01-13 | 287.63 |
| 2009-01-12 | 294.60 |
| 2009-01-09 | 304.27 |
| 2009-01-08 | 308.03 |
| 2009-01-07 | 321.18 |
| 2009-01-06 | 345.61 |
| 2009-01-05 | 356.35 |
| 2009-01-02 | 335.94 |
| 2008-12-31 | 317.69 |
| 2008-12-30 | 309.10 |
| 2008-12-29 | 312.86 |
| 2008-12-24 | 299.97 |
| 2008-12-23 | 305.34 |
| 2008-12-22 | 313.40 |
| 2008-12-19 | 337.56 |
| 2008-12-18 | 352.59 |
| 2008-12-17 | 354.74 |
| 2008-12-16 | 340.24 |
| 2008-12-15 | 334.87 |
| 2008-12-12 | 321.45 |
| 2008-12-11 | 342.12 |
| 2008-12-10 | 341.58 |
| 2008-12-09 | 318.76 |
| 2008-12-08 | 337.02 |
| 2008-12-05 | 305.34 |
| 2008-12-04 | 292.99 |
| 2008-12-03 | 286.82 |
| 2008-12-02 | 277.42 |
| 2008-12-01 | 290.58 |
| 2008-11-28 | 281.72 |
| 2008-11-27 | 273.13 |
| 2008-11-26 | 268.03 |
| 2008-11-25 | 257.02 |
| 2008-11-24 | 254.34 |
| 2008-11-21 | 262.39 |
| 2008-11-20 | 251.65 |
| 2008-11-19 | 257.02 |
| 2008-11-18 | 255.95 |
| 2008-11-17 | 270.18 |
| 2008-11-14 | 265.35 |
| 2008-11-13 | 252.46 |
| 2008-11-12 | 269.37 |
| 2008-11-11 | 265.61 |
| 2008-11-10 | 285.48 |
| 2008-11-07 | 265.61 |
| 2008-11-06 | 253.00 |
| 2008-11-05 | 284.40 |
| 2008-11-04 | 283.33 |
| 2008-11-03 | 280.11 |
| 2008-10-31 | 264.00 |
| 2008-10-30 | 265.61 |
| 2008-10-29 | 222.93 |
| 2008-10-28 | 224.81 |
| 2008-10-27 | 188.84 |
| 2008-10-24 | 208.70 |
| 2008-10-23 | 230.18 |
| 2008-10-22 | 243.33 |
| 2008-10-21 | 262.66 |
| 2008-10-20 | 281.72 |
| 2008-10-17 | 254.88 |
| 2008-10-16 | 274.74 |
| 2008-10-15 | 288.70 |
| 2008-10-14 | 313.13 |
| 2008-10-13 | 301.58 |
| 2008-10-10 | 256.49 |
| 2008-10-09 | 272.59 |
| 2008-10-08 | 257.02 |
| 2008-10-06 | 289.77 |
| 2008-10-03 | 313.93 |
| 2008-10-02 | 327.89 |
| 2008-09-30 | 312.86 |
| 2008-09-29 | 302.66 |
| 2008-09-26 | 317.69 |
| 2008-09-25 | 331.38 |
| 2008-09-24 | 340.78 |
| 2008-09-23 | 332.19 |
| 2008-09-22 | 350.98 |
| 2008-09-19 | 350.98 |
| 2008-09-18 | 292.99 |
| 2008-09-17 | 276.89 |
| 2008-09-16 | 284.67 |
| 2008-09-12 | 309.64 |
| 2008-09-11 | 306.21 |
| 2008-09-10 | 328.89 |
| 2008-09-09 | 343.13 |
| 2008-09-08 | 353.16 |
| 2008-09-05 | 332.58 |
| 2008-09-04 | 343.13 |
| 2008-09-03 | 355.80 |
| 2008-09-02 | 368.19 |
| 2008-09-01 | 361.60 |
| 2008-08-29 | 372.68 |
| 2008-08-28 | 377.16 |
| 2008-08-27 | 409.34 |
| 2008-08-26 | 392.20 |
| 2008-08-25 | 397.47 |
| 2008-08-21 | 380.06 |
| 2008-08-20 | 398.53 |
| 2008-08-19 | 382.96 |
| 2008-08-18 | 389.56 |
| 2008-08-15 | 392.99 |
| 2008-08-14 | 400.11 |
| 2008-08-13 | 389.56 |
| 2008-08-12 | 398.53 |
| 2008-08-11 | 422.27 |
| 2008-08-08 | 428.07 |
| 2008-08-07 | 437.56 |
| 2008-08-05 | 439.67 |
| 2008-08-04 | 451.28 |
| 2008-08-01 | 458.14 |
| 2008-07-31 | 453.39 |
| 2008-07-30 | 457.08 |
| 2008-07-29 | 448.64 |
| 2008-07-28 | 463.94 |
| 2008-07-25 | 466.05 |
| 2008-07-24 | 479.24 |
| 2008-07-23 | 480.30 |
| 2008-07-22 | 463.94 |
| 2008-07-21 | 461.83 |
| 2008-07-18 | 449.70 |
| 2008-07-17 | 454.97 |
| 2008-07-16 | 441.26 |
| 2008-07-15 | 432.82 |
| 2008-07-14 | 453.92 |
| 2008-07-11 | 454.97 |
| 2008-07-10 | 440.20 |
| 2008-07-09 | 449.70 |
| 2008-07-08 | 441.78 |
| 2008-07-07 | 457.08 |
| 2008-07-04 | 447.59 |
| 2008-07-03 | 437.04 |
| 2008-07-02 | 441.26 |
| 2008-06-30 | 452.86 |
| 2008-06-27 | 450.75 |
| 2008-06-26 | 460.25 |
| 2008-06-25 | 467.11 |
| 2008-06-24 | 463.41 |
| 2008-06-23 | 467.63 |
| 2008-06-20 | 461.83 |
| 2008-06-19 | 464.47 |
| 2008-06-18 | 472.91 |
| 2008-06-17 | 467.63 |
| 2008-06-16 | 467.11 |
| 2008-06-13 | 453.92 |
| 2008-06-12 | 468.16 |
| 2008-06-11 | 474.49 |
| 2008-06-10 | 482.41 |
| 2008-06-06 | 506.14 |
| 2008-06-05 | 502.98 |
| 2008-06-04 | 499.29 |
| 2008-06-03 | 506.67 |
| 2008-06-02 | 520.39 |
| 2008-05-30 | 505.09 |
| 2008-05-29 | 504.56 |
| 2008-05-28 | 495.59 |
| 2008-05-27 | 505.09 |
| 2008-05-26 | 506.14 |
| 2008-05-23 | 559.95 |
| 2008-05-22 | 586.33 |
| 2008-05-21 | 597.41 |
| 2008-05-20 | 589.50 |
| 2008-05-19 | 610.07 |
| 2008-05-16 | 606.38 |
| 2008-05-15 | 596.88 |
| 2008-05-14 | 598.99 |
| 2008-05-13 | 601.63 |
| 2008-05-09 | 581.06 |
| 2008-05-08 | 592.13 |
| 2008-05-07 | 598.99 |
| 2008-05-06 | 619.04 |
| 2008-05-05 | 609.02 |
| 2008-05-02 | 617.98 |
| 2008-04-30 | 601.23 |
| 2008-04-29 | 611.16 |
| 2008-04-28 | 609.60 |
| 2008-04-25 | 605.41 |
| 2008-04-24 | 611.16 |
| 2008-04-23 | 605.41 |
| 2008-04-22 | 589.72 |
| 2008-04-21 | 604.37 |
| 2008-04-18 | 587.63 |
| 2008-04-17 | 574.56 |
| 2008-04-16 | 566.19 |
| 2008-04-15 | 564.62 |
| 2008-04-14 | 558.87 |
| 2008-04-11 | 583.97 |
| 2008-04-10 | 566.72 |
| 2008-04-09 | 557.30 |
| 2008-04-08 | 557.83 |
| 2008-04-07 | 571.42 |
| 2008-04-03 | 547.37 |
| 2008-04-02 | 536.39 |
| 2008-04-01 | 515.47 |
| 2008-03-31 | 505.54 |
| 2008-03-28 | 518.61 |
| 2008-03-27 | 503.44 |
| 2008-03-26 | 492.46 |
| 2008-03-25 | 488.28 |
| 2008-03-20 | 444.88 |
| 2008-03-19 | 462.66 |
| 2008-03-18 | 446.45 |
| 2008-03-17 | 435.99 |
| 2008-03-14 | 461.61 |
| 2008-03-13 | 456.38 |
| 2008-03-12 | 489.85 |
| 2008-03-11 | 478.34 |
| 2008-03-10 | 480.96 |
| 2008-03-07 | 475.73 |
| 2008-03-06 | 500.83 |
| 2008-03-05 | 498.21 |
| 2008-03-04 | 495.08 |
| 2008-03-03 | 507.10 |
| 2008-02-29 | 527.50 |
| 2008-02-28 | 530.11 |
| 2008-02-27 | 526.98 |
| 2008-02-26 | 508.15 |
| 2008-02-25 | 503.97 |
| 2008-02-22 | 507.10 |
| 2008-02-21 | 512.86 |
| 2008-02-20 | 506.58 |
| 2008-02-19 | 523.31 |
| 2008-02-18 | 517.04 |
| 2008-02-15 | 530.11 |
| 2008-02-14 | 527.50 |
| 2008-02-13 | 506.06 |
| 2008-02-12 | 499.78 |
| 2008-02-11 | 489.33 |
| 2008-02-06 | 510.76 |
| 2008-02-05 | 543.71 |
| 2008-02-04 | 545.28 |
| 2008-02-01 | 514.95 |
| 2008-01-31 | 497.69 |
| 2008-01-30 | 494.03 |
| 2008-01-29 | 516.52 |
| 2008-01-28 | 512.33 |
| 2008-01-25 | 543.19 |
| 2008-01-24 | 507.10 |
| 2008-01-23 | 529.07 |
| 2008-01-22 | 469.45 |
| 2008-01-21 | 515.47 |
| 2008-01-18 | 543.19 |
| 2008-01-17 | 540.57 |
| 2008-01-16 | 519.65 |
| 2008-01-15 | 552.60 |
| 2008-01-14 | 580.84 |
| 2008-01-11 | 600.18 |
| 2008-01-10 | 606.46 |
| 2008-01-09 | 614.30 |
| 2008-01-08 | 600.71 |
| 2008-01-07 | 602.27 |
| 2008-01-04 | 609.60 |
| 2008-01-03 | 593.91 |
| 2008-01-02 | 612.21 |
| 2007-12-31 | 621.10 |
| 2007-12-28 | 605.94 |
| 2007-12-27 | 624.76 |
| 2007-12-24 | 641.49 |
| 2007-12-21 | 620.58 |
| 2007-12-20 | 604.89 |
| 2007-12-19 | 608.03 |
| 2007-12-18 | 597.05 |
| 2007-12-17 | 597.57 |
| 2007-12-14 | 617.44 |
| 2007-12-13 | 618.49 |
| 2007-12-12 | 647.77 |
| 2007-12-11 | 660.84 |
| 2007-12-10 | 635.22 |
| 2007-12-07 | 644.11 |
| 2007-12-06 | 661.89 |
| 2007-12-05 | 657.70 |
| 2007-12-04 | 642.02 |
| 2007-12-03 | 635.74 |
| 2007-11-30 | 634.17 |
| 2007-11-29 | 632.60 |
| 2007-11-28 | 603.32 |
| 2007-11-27 | 593.91 |
| 2007-11-26 | 604.89 |
| 2007-11-23 | 577.17 |
| 2007-11-22 | 561.49 |
| 2007-11-21 | 574.56 |
| 2007-11-20 | 602.80 |
| 2007-11-19 | 589.20 |
| 2007-11-16 | 596.52 |
| 2007-11-15 | 629.99 |
| 2007-11-14 | 636.26 |
| 2007-11-13 | 574.04 |
| 2007-11-12 | 576.65 |
| 2007-11-09 | 616.39 |
| 2007-11-08 | 621.10 |
| 2007-11-07 | 649.34 |
| 2007-11-06 | 642.02 |
| 2007-11-05 | 640.45 |
| 2007-11-02 | 695.88 |
| 2007-11-01 | 723.59 |
| 2007-10-31 | 720.98 |
| 2007-10-30 | 726.21 |
| 2007-10-29 | 730.91 |
| 2007-10-26 | 706.33 |
| 2007-10-25 | 699.01 |
| 2007-10-24 | 684.37 |
| 2007-10-23 | 682.80 |
| 2007-10-22 | 643.59 |
| 2007-10-18 | 673.39 |
| 2007-10-17 | 673.39 |
| 2007-10-16 | 649.34 |
| 2007-10-15 | 640.45 |
| 2007-10-12 | 598.61 |
| 2007-10-11 | 606.46 |
| 2007-10-10 | 590.25 |
| 2007-10-09 | 578.22 |
| 2007-10-08 | 572.47 |
| 2007-10-05 | 579.27 |
| 2007-10-04 | 562.01 |
| 2007-10-03 | 578.74 |
| 2007-10-02 | 608.03 |
| 2007-09-28 | 565.67 |
| 2007-09-27 | 574.56 |
| 2007-09-25 | 533.25 |
| 2007-09-24 | 517.56 |
| 2007-09-21 | 483.57 |
| 2007-09-20 | 489.33 |
| 2007-09-19 | 480.44 |
| 2007-09-18 | 455.34 |
| 2007-09-17 | 458.47 |
| 2007-09-14 | 467.36 |
| 2007-09-13 | 448.01 |
| 2007-09-12 | 437.56 |
| 2007-09-11 | 429.71 |
| 2007-09-10 | 433.37 |
| 2007-09-07 | 428.14 |
| 2007-09-06 | 441.22 |
| 2007-09-05 | 452.20 |
| 2007-09-04 | 442.79 |
| 2007-09-03 | 446.45 |
| 2007-08-31 | 449.47 |
| 2007-08-30 | 429.25 |
| 2007-08-29 | 414.48 |
| 2007-08-28 | 418.11 |
| 2007-08-27 | 421.48 |
| 2007-08-24 | 400.74 |
| 2007-08-23 | 397.11 |
| 2007-08-22 | 376.12 |
| 2007-08-21 | 358.24 |
| 2007-08-20 | 355.39 |
| 2007-08-17 | 319.88 |
| 2007-08-16 | 319.10 |
| 2007-08-15 | 336.21 |
| 2007-08-14 | 348.13 |
| 2007-08-13 | 343.72 |
| 2007-08-10 | 338.80 |
| 2007-08-09 | 356.16 |
| 2007-08-08 | 361.09 |
| 2007-08-07 | 344.76 |
| 2007-08-06 | 345.80 |
| 2007-08-03 | 359.27 |
| 2007-08-02 | 353.31 |
| 2007-08-01 | 353.57 |
| 2007-07-31 | 372.49 |
| 2007-07-30 | 367.83 |
| 2007-07-27 | 363.16 |
| 2007-07-26 | 375.34 |
| 2007-07-25 | 383.38 |
| 2007-07-24 | 383.90 |
| 2007-07-23 | 384.93 |
| 2007-07-20 | 383.12 |
| 2007-07-19 | 371.45 |
| 2007-07-18 | 367.57 |
| 2007-07-17 | 373.79 |
| 2007-07-16 | 372.75 |
| 2007-07-13 | 376.64 |
| 2007-07-12 | 361.61 |
| 2007-07-11 | 345.28 |
| 2007-07-10 | 348.39 |
| 2007-07-09 | 350.98 |
| 2007-07-06 | 348.13 |
| 2007-07-05 | 348.39 |
| 2007-07-04 | 348.91 |
| 2007-07-03 | 349.94 |
| 2007-06-29 | 335.17 |
| 2007-06-28 | 340.09 |
| 2007-06-27 | 332.58 |
| 2007-06-26 | 339.57 |
| 2007-06-25 | 336.72 |
| 2007-06-22 | 338.80 |
| 2007-06-21 | 326.87 |
| 2007-06-20 | 316.77 |
| 2007-06-18 | 316.51 |
| 2007-06-15 | 292.92 |
| 2007-06-14 | 289.81 |
| 2007-06-13 | 283.07 |
| 2007-06-12 | 284.11 |
| 2007-06-11 | 277.89 |
| 2007-06-08 | 275.04 |
| 2007-06-07 | 278.41 |
| 2007-06-06 | 277.63 |
| 2007-06-05 | 277.63 |
| 2007-06-04 | 276.85 |
| 2007-06-01 | 274.26 |
| 2007-05-31 | 278.41 |
| 2007-05-30 | 269.60 |
| 2007-05-29 | 271.93 |
| 2007-05-28 | 273.48 |
| 2007-05-25 | 274.00 |
| 2007-05-23 | 281.26 |
| 2007-05-22 | 284.37 |
| 2007-05-21 | 286.96 |
| 2007-05-18 | 285.92 |
| 2007-05-17 | 283.85 |
| 2007-05-16 | 283.59 |
| 2007-05-15 | 279.70 |
| 2007-05-14 | 282.30 |
| 2007-05-11 | 267.78 |
| 2007-05-10 | 272.96 |
| 2007-05-09 | 273.58 |
| 2007-05-08 | 269.99 |
| 2007-05-07 | 272.04 |
| 2007-05-04 | 270.76 |
| 2007-05-03 | 271.01 |
| 2007-05-02 | 263.58 |
| 2007-04-30 | 266.15 |
| 2007-04-27 | 269.99 |
| 2007-04-26 | 273.83 |
| 2007-04-25 | 274.09 |
| 2007-04-24 | 275.88 |
| 2007-04-23 | 273.06 |
| 2007-04-20 | 283.83 |
| 2007-04-19 | 271.53 |
| 2007-04-18 | 287.41 |
| 2007-04-17 | 287.93 |
| 2007-04-16 | 285.36 |
| 2007-04-13 | 264.61 |
| 2007-04-12 | 265.12 |
| 2007-04-11 | 268.96 |
| 2007-04-10 | 267.43 |
| 2007-04-04 | 265.63 |
| 2007-04-03 | 263.33 |
| 2007-04-02 | 260.00 |
| 2007-03-30 | 264.10 |
| 2007-03-29 | 264.35 |
| 2007-03-28 | 257.69 |
| 2007-03-27 | 261.53 |
| 2007-03-26 | 267.17 |
| 2007-03-23 | 263.58 |
| 2007-03-22 | 270.50 |
| 2007-03-21 | 277.42 |
| 2007-03-20 | 273.06 |
| 2007-03-19 | 269.73 |
| 2007-03-16 | 257.69 |
| 2007-03-15 | 251.80 |
| 2007-03-14 | 244.11 |
| 2007-03-13 | 252.31 |
| 2007-03-12 | 258.20 |
| 2007-03-09 | 243.34 |
| 2007-03-08 | 249.24 |
| 2007-03-07 | 243.34 |
| 2007-03-06 | 252.31 |
| 2007-03-05 | 245.14 |
| 2007-03-02 | 266.91 |
| 2007-03-01 | 265.12 |
| 2007-02-28 | 272.04 |
| 2007-02-27 | 283.83 |
| 2007-02-26 | 295.36 |
| 2007-02-23 | 306.12 |
| 2007-02-22 | 306.63 |
| 2007-02-21 | 295.10 |
| 2007-02-16 | 283.31 |
| 2007-02-15 | 284.34 |
| 2007-02-14 | 273.06 |
| 2007-02-13 | 271.01 |
| 2007-02-12 | 285.36 |
| 2007-02-09 | 291.51 |
| 2007-02-08 | 294.84 |
| 2007-02-07 | 286.64 |
| 2007-02-06 | 288.18 |
| 2007-02-05 | 276.65 |
| 2007-02-02 | 277.68 |
| 2007-02-01 | 276.91 |
| 2007-01-31 | 266.91 |
| 2007-01-30 | 279.21 |
| 2007-01-29 | 267.68 |
| 2007-01-26 | 272.30 |
| 2007-01-25 | 290.23 |
| 2007-01-24 | 297.15 |
| 2007-01-23 | 287.93 |
| 2007-01-22 | 278.44 |
| 2007-01-19 | 262.81 |
| 2007-01-18 | 261.53 |
| 2007-01-17 | 251.54 |
| 2007-01-16 | 248.47 |
| 2007-01-15 | 250.26 |
| 2007-01-12 | 237.96 |
| 2007-01-11 | 231.56 |
| 2007-01-10 | 235.40 |
| 2007-01-09 | 240.52 |
| 2007-01-08 | 247.70 |
| 2007-01-05 | 255.64 |
| 2007-01-04 | 249.49 |
| 2007-01-03 | 261.79 |
| 2007-01-02 | 257.18 |
| 2006-12-29 | 244.37 |
| 2006-12-28 | 248.21 |
| 2006-12-27 | 238.22 |
| 2006-12-22 | 227.97 |
| 2006-12-21 | 221.31 |
| 2006-12-20 | 222.33 |
| 2006-12-19 | 216.18 |
| 2006-12-18 | 223.61 |
| 2006-12-15 | 217.72 |
| 2006-12-14 | 218.23 |
| 2006-12-13 | 213.36 |
| 2006-12-12 | 222.59 |
| 2006-12-11 | 222.08 |
| 2006-12-08 | 216.69 |
| 2006-12-07 | 222.59 |
| 2006-12-06 | 231.04 |
| 2006-12-05 | 226.69 |
| 2006-12-04 | 224.38 |
| 2006-12-01 | 226.94 |
| 2006-11-30 | 235.14 |
| 2006-11-29 | 229.51 |
| 2006-11-28 | 230.53 |
| 2006-11-27 | 244.88 |
| 2006-11-24 | 247.44 |
| 2006-11-23 | 248.47 |
| 2006-11-22 | 247.44 |
| 2006-11-21 | 241.55 |
| 2006-11-20 | 242.32 |
| 2006-11-17 | 251.80 |
| 2006-11-16 | 255.64 |
| 2006-11-15 | 250.26 |
| 2006-11-14 | 241.55 |
| 2006-11-13 | 236.17 |
| 2006-11-10 | 235.91 |
| 2006-11-09 | 238.73 |
| 2006-11-08 | 234.12 |
| 2006-11-07 | 243.60 |
| 2006-11-06 | 252.31 |
| 2006-11-03 | 240.78 |
| 2006-11-02 | 237.70 |
| 2006-11-01 | 225.66 |
| 2006-10-31 | 223.87 |
| 2006-10-27 | 219.51 |
| 2006-10-26 | 220.79 |
| 2006-10-25 | 209.01 |
| 2006-10-24 | 207.47 |
| 2006-10-23 | 203.11 |
| 2006-10-20 | 202.86 |
| 2006-10-19 | 200.55 |
| 2006-10-18 | 202.09 |
| 2006-10-17 | 201.32 |
| 2006-10-16 | 200.30 |
| 2006-10-13 | 198.50 |
| 2006-10-12 | 193.89 |
| 2006-10-11 | 193.63 |
| 2006-10-10 | 191.84 |
| 2006-10-09 | 188.25 |
| 2006-10-06 | 194.66 |
| 2006-10-05 | 198.25 |
| 2006-10-04 | 192.10 |
| 2006-10-03 | 186.72 |
| 2006-09-29 | 182.10 |
| 2006-09-28 | 181.34 |
| 2006-09-27 | 182.36 |
| 2006-09-26 | 174.16 |
| 2006-09-25 | 184.92 |
| 2006-09-22 | 185.18 |
| 2006-09-21 | 184.41 |
| 2006-09-20 | 177.24 |
| 2006-09-19 | 167.76 |
| 2006-09-18 | 169.29 |
| 2006-09-15 | 165.71 |
| 2006-09-14 | 165.19 |
| 2006-09-13 | 167.76 |
| 2006-09-12 | 164.68 |
| 2006-09-11 | 160.07 |
| 2006-09-08 | 165.45 |
| 2006-09-07 | 161.86 |
| 2006-09-06 | 164.68 |
| 2006-09-05 | 169.81 |
| 2006-09-04 | 171.60 |
| 2006-09-01 | 165.65 |
| 2006-08-31 | 164.39 |
| 2006-08-30 | 162.62 |
| 2006-08-29 | 157.57 |
| 2006-08-28 | 152.26 |
| 2006-08-25 | 151.50 |
| 2006-08-24 | 148.47 |
| 2006-08-23 | 153.02 |
| 2006-08-22 | 154.53 |
| 2006-08-21 | 151.75 |
| 2006-08-18 | 161.10 |
| 2006-08-17 | 161.36 |
| 2006-08-16 | 164.64 |
| 2006-08-15 | 159.59 |
| 2006-08-14 | 160.35 |
| 2006-08-11 | 160.35 |
| 2006-08-10 | 160.60 |
| 2006-08-09 | 163.38 |
| 2006-08-08 | 152.01 |
| 2006-08-07 | 148.97 |
| 2006-08-04 | 146.70 |
| 2006-08-03 | 149.98 |
| 2006-08-02 | 150.74 |
| 2006-08-01 | 149.22 |
| 2006-07-31 | 153.02 |
| 2006-07-28 | 154.03 |
| 2006-07-27 | 149.22 |
| 2006-07-26 | 137.34 |
| 2006-07-25 | 136.59 |
| 2006-07-24 | 134.56 |
| 2006-07-21 | 133.30 |
| 2006-07-20 | 134.82 |
| 2006-07-19 | 125.97 |
| 2006-07-18 | 123.19 |
| 2006-07-17 | 123.70 |
| 2006-07-14 | 122.94 |
| 2006-07-13 | 126.22 |
| 2006-07-12 | 131.03 |
| 2006-07-11 | 129.51 |
| 2006-07-10 | 131.03 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 129.00 |
| 2006-07-05 | 124.20 |
| 2006-07-04 | 126.22 |
| 2006-07-03 | 126.22 |
| 2006-06-30 | 124.45 |
| 2006-06-29 | 115.35 |
| 2006-06-28 | 114.09 |
| 2006-06-27 | 114.85 |
| 2006-06-26 | 114.85 |
| 2006-06-23 | 113.08 |
| 2006-06-22 | 113.84 |
| 2006-06-21 | 109.79 |
| 2006-06-20 | 106.76 |
| 2006-06-19 | 109.79 |
| 2006-06-16 | 112.32 |
| 2006-06-15 | 103.73 |
| 2006-06-14 | 101.45 |
| 2006-06-13 | 99.43 |
| 2006-06-12 | 109.29 |
| 2006-06-09 | 107.77 |
| 2006-06-08 | 102.72 |
| 2006-06-07 | 110.55 |
| 2006-06-06 | 113.59 |
| 2006-06-05 | 115.61 |
| 2006-06-02 | 110.55 |
| 2006-06-01 | 101.96 |
| 2006-05-30 | 104.49 |
| 2006-05-29 | 107.77 |
| 2006-05-26 | 105.50 |
| 2006-05-25 | 102.46 |
| 2006-05-24 | 103.73 |
| 2006-05-23 | 107.27 |
| 2006-05-22 | 103.47 |
| 2006-05-19 | 115.61 |
| 2006-05-18 | 115.35 |
| 2006-05-17 | 122.18 |
| 2006-05-16 | 116.62 |
| 2006-05-15 | 118.64 |
| 2006-05-12 | 125.46 |
| 2006-05-11 | 129.66 |
| 2006-05-10 | 127.66 |
| 2006-05-09 | 132.66 |
| 2006-05-08 | 132.16 |
| 2006-05-04 | 124.42 |
| 2006-05-03 | 123.42 |
| 2006-05-02 | 121.92 |
| 2006-04-28 | 125.17 |
| 2006-04-27 | 129.41 |
| 2006-04-26 | 128.16 |
| 2006-04-25 | 122.17 |
| 2006-04-24 | 123.92 |
| 2006-04-21 | 130.41 |
| 2006-04-20 | 133.41 |
| 2006-04-19 | 132.16 |
| 2006-04-18 | 127.66 |
| 2006-04-13 | 121.42 |
| 2006-04-12 | 119.93 |
| 2006-04-11 | 128.16 |
| 2006-04-10 | 127.91 |
| 2006-04-07 | 125.17 |
| 2006-04-06 | 121.67 |
| 2006-04-04 | 111.44 |
| 2006-04-03 | 109.94 |
| 2006-03-31 | 103.45 |
| 2006-03-30 | 107.94 |
| 2006-03-29 | 102.20 |
| 2006-03-28 | 103.45 |
| 2006-03-27 | 96.46 |
| 2006-03-24 | 92.47 |
| 2006-03-23 | 92.72 |
| 2006-03-22 | 89.97 |
| 2006-03-21 | 94.71 |
| 2006-03-20 | 94.46 |
| 2006-03-17 | 90.97 |
| 2006-03-16 | 87.72 |
| 2006-03-15 | 87.47 |
| 2006-03-14 | 81.98 |
| 2006-03-13 | 79.98 |
| 2006-03-10 | 77.74 |
| 2006-03-09 | 79.73 |
| 2006-03-08 | 79.48 |
| 2006-03-07 | 81.48 |
| 2006-03-06 | 86.72 |
| 2006-03-03 | 85.48 |
| 2006-03-02 | 87.47 |
| 2006-03-01 | 86.22 |
| 2006-02-28 | 89.22 |
| 2006-02-27 | 89.97 |
| 2006-02-24 | 89.47 |
| 2006-02-23 | 89.72 |
| 2006-02-22 | 86.72 |
| 2006-02-21 | 86.22 |
| 2006-02-20 | 84.23 |
| 2006-02-17 | 82.48 |
| 2006-02-16 | 82.73 |
| 2006-02-15 | 81.73 |
| 2006-02-14 | 81.73 |
| 2006-02-13 | 78.99 |
| 2006-02-10 | 81.23 |
| 2006-02-09 | 80.98 |
| 2006-02-08 | 79.73 |
| 2006-02-07 | 83.48 |
| 2006-02-06 | 86.47 |
| 2006-02-03 | 84.48 |
| 2006-02-02 | 89.47 |
| 2006-02-01 | 89.72 |
| 2006-01-27 | 88.22 |
| 2006-01-26 | 84.48 |
| 2006-01-25 | 85.73 |
| 2006-01-24 | 86.22 |
| 2006-01-23 | 85.98 |
| 2006-01-20 | 90.22 |
| 2006-01-19 | 89.47 |
| 2006-01-18 | 85.73 |
| 2006-01-17 | 89.72 |
| 2006-01-16 | 95.21 |
| 2006-01-13 | 94.96 |
| 2006-01-12 | 93.46 |
| 2006-01-11 | 91.97 |
| 2006-01-10 | 89.72 |
| 2006-01-09 | 91.97 |
| 2006-01-06 | 90.72 |
| 2006-01-05 | 91.97 |
| 2006-01-04 | 90.47 |
| 2006-01-03 | 85.23 |
| 2005-12-30 | 83.23 |
| 2005-12-29 | 88.22 |
| 2005-12-28 | 90.72 |
| 2005-12-23 | 94.46 |
| 2005-12-22 | 94.46 |
| 2005-12-21 | 95.71 |
| 2005-12-20 | 94.71 |
| 2005-12-19 | 94.96 |
| 2005-12-16 | 91.22 |
| 2005-12-15 | 89.97 |
| 2005-12-14 | 87.72 |
| 2005-12-13 | 87.22 |
| 2005-12-12 | 87.47 |
| 2005-12-09 | 86.22 |
| 2005-12-08 | 86.47 |
| 2005-12-07 | 94.21 |
| 2005-12-06 | 91.47 |
| 2005-12-05 | 97.21 |
| 2005-12-02 | 98.71 |
| 2005-12-01 | 94.21 |
| 2005-11-30 | 90.22 |
| 2005-11-29 | 90.97 |
| 2005-11-28 | 90.97 |
| 2005-11-25 | 89.72 |
| 2005-11-24 | 89.47 |
| 2005-11-23 | 90.22 |
| 2005-11-22 | 86.72 |
| 2005-11-21 | 86.97 |
| 2005-11-18 | 86.47 |
| 2005-11-17 | 85.73 |
| 2005-11-16 | 81.73 |
| 2005-11-15 | 79.98 |
| 2005-11-14 | 77.99 |
| 2005-11-11 | 80.48 |
| 2005-11-10 | 78.99 |
| 2005-11-09 | 77.74 |
| 2005-11-08 | 72.25 |
| 2005-11-07 | 71.25 |
| 2005-11-04 | 74.99 |
| 2005-11-03 | 74.49 |
| 2005-11-02 | 74.74 |
| 2005-11-01 | 74.99 |
| 2005-10-31 | 72.25 |
| 2005-10-28 | 68.75 |
| 2005-10-27 | 72.00 |
| 2005-10-26 | 73.49 |
| 2005-10-25 | 73.49 |
| 2005-10-24 | 72.99 |
| 2005-10-21 | 74.74 |
| 2005-10-20 | 72.50 |
| 2005-10-19 | 69.00 |
| 2005-10-18 | 73.24 |
| 2005-10-17 | 70.75 |
| 2005-10-14 | 69.00 |
| 2005-10-13 | 72.25 |
| 2005-10-12 | 70.25 |
| 2005-10-10 | 77.74 |
| 2005-10-07 | 76.49 |
| 2005-10-06 | 74.49 |
| 2005-10-05 | 82.23 |
| 2005-10-04 | 88.72 |
| 2005-10-03 | 87.97 |
| 2005-09-30 | 89.72 |
| 2005-09-29 | 90.97 |
| 2005-09-28 | 86.47 |
| 2005-09-27 | 84.48 |
| 2005-09-26 | 86.97 |
| 2005-09-23 | 81.98 |
| 2005-09-22 | 82.23 |
| 2005-09-21 | 81.98 |
| 2005-09-20 | 82.48 |
| 2005-09-16 | 72.25 |
| 2005-09-15 | 72.50 |
| 2005-09-14 | 73.49 |
| 2005-09-13 | 72.25 |
| 2005-09-12 | 74.74 |
| 2005-09-09 | 73.49 |
| 2005-09-08 | 72.99 |
| 2005-09-07 | 74.49 |
| 2005-09-06 | 72.25 |
| 2005-09-05 | 73.74 |
| 2005-09-02 | 73.24 |
| 2005-09-01 | 73.24 |
| 2005-08-31 | 67.75 |
| 2005-08-30 | 67.75 |
| 2005-08-29 | 65.01 |
| 2005-08-26 | 68.50 |
| 2005-08-25 | 66.53 |
| 2005-08-24 | 66.04 |
| 2005-08-23 | 66.78 |
| 2005-08-22 | 72.20 |
| 2005-08-19 | 66.04 |
| 2005-08-18 | 68.01 |
| 2005-08-17 | 74.66 |
| 2005-08-16 | 74.17 |
| 2005-08-15 | 73.43 |
| 2005-08-12 | 72.20 |
| 2005-08-11 | 73.43 |
| 2005-08-10 | 69.73 |
| 2005-08-09 | 58.15 |
| 2005-08-08 | 58.65 |
| 2005-08-05 | 57.91 |
| 2005-08-04 | 58.15 |
| 2005-08-03 | 57.42 |
| 2005-08-02 | 58.15 |
| 2005-08-01 | 55.94 |
| 2005-07-29 | 53.72 |
| 2005-07-28 | 53.23 |
| 2005-07-27 | 51.75 |
| 2005-07-26 | 52.24 |
| 2005-07-25 | 52.24 |
| 2005-07-22 | 52.49 |
| 2005-07-21 | 49.78 |
| 2005-07-20 | 48.55 |
| 2005-07-19 | 49.78 |
| 2005-07-18 | 46.33 |
| 2005-07-15 | 46.08 |
| 2005-07-14 | 46.82 |
| 2005-07-13 | 42.14 |
| 2005-07-12 | 38.45 |
| 2005-07-11 | 39.19 |
| 2005-07-08 | 35.74 |
| 2005-07-07 | 37.22 |
| 2005-07-06 | 39.92 |
| 2005-07-05 | 41.90 |
| 2005-07-04 | 43.37 |
| 2005-06-30 | 42.63 |
| 2005-06-29 | 44.61 |
| 2005-06-28 | 44.85 |
| 2005-06-27 | 43.62 |
| 2005-06-24 | 44.61 |
| 2005-06-23 | 44.11 |
| 2005-06-22 | 46.33 |
| 2005-06-21 | 42.14 |
| 2005-06-20 | 40.91 |
| 2005-06-17 | 40.66 |
| 2005-06-16 | 38.94 |
| 2005-06-15 | 40.91 |
| 2005-06-14 | 41.40 |
| 2005-06-13 | 41.40 |
| 2005-06-10 | 41.16 |
| 2005-06-09 | 41.16 |
| 2005-06-08 | 42.63 |
| 2005-06-07 | 39.92 |
| 2005-06-06 | 40.42 |
| 2005-06-03 | 39.68 |
| 2005-06-02 | 39.92 |
| 2005-06-01 | 41.65 |
| 2005-05-31 | 40.17 |
| 2005-05-30 | 36.72 |
| 2005-05-27 | 34.51 |
| 2005-05-26 | 31.55 |
| 2005-05-25 | 31.55 |
| 2005-05-24 | 33.52 |
| 2005-05-23 | 33.03 |
| 2005-05-20 | 33.52 |
| 2005-05-19 | 31.80 |
| 2005-05-18 | 29.82 |
| 2005-05-17 | 29.58 |
| 2005-05-13 | 33.77 |
| 2005-05-12 | 34.51 |
| 2005-05-11 | 34.26 |
| 2005-05-10 | 36.48 |
| 2005-05-09 | 36.72 |
| 2005-05-06 | 35.49 |
| 2005-05-05 | 34.46 |
| 2005-05-04 | 31.06 |
| 2005-05-03 | 33.00 |
| 2005-04-29 | 30.82 |
| 2005-04-28 | 29.85 |
| 2005-04-27 | 27.67 |
| 2005-04-26 | 27.91 |
| 2005-04-25 | 27.19 |
| 2005-04-22 | 26.46 |
| 2005-04-21 | 25.01 |
| 2005-04-20 | 23.31 |
| 2005-04-19 | 22.83 |
| 2005-04-18 | 21.62 |
| 2005-04-15 | 25.73 |
| 2005-04-14 | 27.43 |
| 2005-04-13 | 27.67 |
| 2005-04-12 | 25.73 |
| 2005-04-11 | 26.46 |
| 2005-04-08 | 26.95 |
| 2005-04-07 | 25.25 |
| 2005-04-06 | 24.77 |
| 2005-04-04 | 22.59 |
| 2005-04-01 | 22.59 |
| 2005-03-31 | 23.55 |
| 2005-03-30 | 23.31 |
| 2005-03-29 | 23.07 |
| 2005-03-24 | 25.73 |
| 2005-03-23 | 25.01 |
| 2005-03-22 | 26.95 |
| 2005-03-21 | 27.67 |
| 2005-03-18 | 27.19 |
| 2005-03-17 | 27.43 |
| 2005-03-16 | 28.16 |
| 2005-03-15 | 25.73 |
| 2005-03-14 | 26.46 |
| 2005-03-11 | 24.04 |
| 2005-03-10 | 20.89 |
| 2005-03-09 | 22.34 |
| 2005-03-08 | 21.13 |
| 2005-03-07 | 18.71 |
| 2005-03-04 | 17.74 |
| 2005-03-03 | 19.92 |
| 2005-03-02 | 19.92 |
| 2005-03-01 | 22.34 |
| 2005-02-28 | 23.31 |
| 2005-02-25 | 22.59 |
| 2005-02-24 | 21.62 |
| 2005-02-23 | 20.89 |
| 2005-02-22 | 23.31 |
| 2005-02-21 | 23.31 |
| 2005-02-18 | 23.31 |
| 2005-02-17 | 21.86 |
| 2005-02-16 | 22.83 |
| 2005-02-15 | 23.07 |
| 2005-02-14 | 23.31 |
| 2005-02-08 | 20.40 |
| 2005-02-07 | 19.92 |
| 2005-02-04 | 17.01 |
| 2005-02-03 | 15.07 |
| 2005-02-02 | 15.32 |
| 2005-02-01 | 16.04 |
| 2005-01-31 | 18.47 |
| 2005-01-28 | 17.01 |
| 2005-01-27 | 17.26 |
| 2005-01-26 | 17.01 |
| 2005-01-25 | 16.77 |
| 2005-01-24 | 13.62 |
| 2005-01-21 | 15.56 |
| 2005-01-20 | 16.77 |
| 2005-01-19 | 18.47 |
| 2005-01-18 | 17.50 |
| 2005-01-17 | 17.98 |
| 2005-01-14 | 17.50 |
| 2005-01-13 | 18.47 |
| 2005-01-12 | 17.98 |
| 2005-01-11 | 16.53 |
| 2005-01-10 | 16.29 |
| 2005-01-07 | 16.29 |
| 2005-01-06 | 17.98 |
| 2005-01-05 | 19.68 |
| 2005-01-04 | 25.01 |
| 2005-01-03 | 29.13 |
| 2004-12-31 | 27.67 |
| 2004-12-30 | 27.67 |
| 2004-12-29 | 29.85 |
| 2004-12-28 | 28.40 |
| 2004-12-24 | 28.88 |
| 2004-12-23 | 30.10 |
| 2004-12-22 | 28.64 |
| 2004-12-21 | 29.61 |
| 2004-12-20 | 30.58 |
| 2004-12-17 | 27.67 |
| 2004-12-16 | 26.95 |
| 2004-12-15 | 28.88 |
| 2004-12-14 | 28.16 |
| 2004-12-13 | 25.73 |
| 2004-12-10 | 24.04 |
| 2004-12-09 | 24.77 |
| 2004-12-08 | 24.52 |
| 2004-12-07 | 28.16 |
| 2004-12-06 | 29.37 |
| 2004-12-03 | 29.85 |
| 2004-12-02 | 30.10 |
| 2004-12-01 | 26.46 |
| 2004-11-30 | 23.31 |
| 2004-11-29 | 23.07 |
| 2004-11-26 | 21.13 |
| 2004-11-25 | 21.62 |
| 2004-11-24 | 21.86 |
| 2004-11-23 | 19.19 |
| 2004-11-22 | 16.53 |
| 2004-11-19 | 16.77 |
| 2004-11-18 | 16.53 |
| 2004-11-17 | 16.53 |
| 2004-11-16 | 15.80 |
| 2004-11-15 | 17.50 |
| 2004-11-12 | 17.01 |
| 2004-11-11 | 15.56 |
| 2004-11-10 | 15.07 |
| 2004-11-09 | 13.86 |
| 2004-11-08 | 13.38 |
| 2004-11-05 | 13.86 |
| 2004-11-04 | 12.65 |
| 2004-11-03 | 14.11 |
| 2004-11-02 | 13.38 |
| 2004-11-01 | 10.71 |
| 2004-10-29 | 9.50 |
| 2004-10-28 | 10.23 |
| 2004-10-27 | 7.32 |
| 2004-10-26 | 8.05 |
| 2004-10-25 | 8.05 |
| 2004-10-21 | 10.96 |
| 2004-10-20 | 11.20 |
| 2004-10-19 | 13.38 |
| 2004-10-18 | 11.44 |
| 2004-10-15 | 12.17 |
| 2004-10-14 | 12.65 |
| 2004-10-13 | 13.38 |
| 2004-10-12 | 14.35 |
| 2004-10-11 | 15.56 |
| 2004-10-08 | 14.35 |
| 2004-10-07 | 16.53 |
| 2004-10-06 | 16.29 |
| 2004-10-05 | 17.98 |
| 2004-10-04 | 17.74 |
| 2004-09-30 | 14.83 |
| 2004-09-28 | 12.65 |
| 2004-09-27 | 14.35 |
| 2004-09-24 | 16.04 |
| 2004-09-23 | 18.71 |
| 2004-09-22 | 18.71 |
| 2004-09-21 | 19.19 |
| 2004-09-20 | 16.53 |
| 2004-09-17 | 15.07 |
| 2004-09-16 | 14.83 |
| 2004-09-15 | 12.89 |
| 2004-09-14 | 13.86 |
| 2004-09-13 | 13.86 |
| 2004-09-10 | 12.65 |
| 2004-09-09 | 10.96 |
| 2004-09-08 | 12.65 |
| 2004-09-07 | 13.62 |
| 2004-09-06 | 13.38 |
| 2004-09-03 | 11.44 |
| 2004-09-02 | 11.92 |
| 2004-09-01 | 11.44 |
| 2004-08-31 | 9.28 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 8.80 |
| 2004-08-26 | 8.32 |
| 2004-08-25 | 7.60 |
| 2004-08-24 | 5.68 |
| 2004-08-23 | 2.07 |
| 2004-08-20 | 1.59 |
| 2004-08-19 | 4.48 |
| 2004-08-18 | 4.00 |
| 2004-08-17 | 4.24 |
| 2004-08-16 | 4.00 |
| 2004-08-13 | 6.40 |
| 2004-08-12 | 7.36 |
| 2004-08-11 | 6.88 |
| 2004-08-10 | 7.36 |
| 2004-08-09 | 8.32 |
| 2004-08-06 | 9.28 |
| 2004-08-05 | 10.24 |
| 2004-08-04 | 7.60 |
| 2004-08-03 | 9.28 |
| 2004-08-02 | 8.08 |
| 2004-07-30 | 8.80 |
| 2004-07-29 | 8.32 |
| 2004-07-28 | 10.96 |
| 2004-07-27 | 10.96 |
| 2004-07-26 | 11.20 |
| 2004-07-23 | 11.68 |
| 2004-07-22 | 10.96 |
| 2004-07-21 | 11.68 |
| 2004-07-20 | 8.32 |
| 2004-07-19 | 8.32 |
| 2004-07-16 | 7.12 |
| 2004-07-15 | 4.24 |
| 2004-07-14 | 4.96 |
| 2004-07-13 | 8.08 |
| 2004-07-12 | 9.76 |
| 2004-07-09 | 11.44 |
| 2004-07-08 | 10.00 |
| 2004-07-07 | 13.12 |
| 2004-07-06 | 13.84 |
| 2004-07-05 | 13.84 |
| 2004-07-02 | 13.36 |
| 2004-06-30 | 13.36 |
| 2004-06-29 | 11.20 |
| 2004-06-28 | 12.40 |
| 2004-06-25 | 12.16 |
| 2004-06-24 | 11.68 |
| 2004-06-23 | 7.12 |
| 2004-06-21 | 7.12 |
| 2004-06-18 | 7.60 |
| 2004-06-17 | 9.28 |
| 2004-06-16 | 9.76 |
| 2004-06-15 | 8.08 |
| 2004-06-14 | 8.56 |
| 2004-06-11 | 12.88 |
| 2004-06-10 | 12.64 |
| 2004-06-09 | 10.00 |
| 2004-06-08 | 10.24 |
| 2004-06-07 | 9.52 |
| 2004-06-04 | 5.00 |
| 2004-06-03 | 4.05 |
| 2004-06-02 | 7.38 |
| 2004-06-01 | 6.19 |
| 2004-05-31 | 6.90 |
| 2004-05-28 | 6.19 |
| 2004-05-27 | 5.00 |
| 2004-05-25 | 1.67 |
| 2004-05-24 | 0.95 |
| 2004-05-21 | 0.24 |
| 2004-05-20 | -1.90 |
| 2004-05-19 | -0.71 |
| 2004-05-18 | -5.24 |
| 2004-05-17 | -8.33 |
| 2004-05-14 | -5.95 |
| 2004-05-13 | -4.52 |
| 2004-05-12 | -3.10 |
| 2004-05-11 | -3.81 |
| 2004-05-10 | -4.29 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 1.43 |
| 2004-05-05 | 0.48 |
| 2004-05-04 | 3.33 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy