Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2026-01-30 | -58.81 |
| 2026-01-29 | -58.81 |
| 2026-01-28 | -60.53 |
| 2026-01-27 | -60.53 |
| 2026-01-26 | -60.53 |
| 2026-01-23 | -60.53 |
| 2026-01-22 | -58.81 |
| 2026-01-21 | -60.53 |
| 2026-01-20 | -57.09 |
| 2026-01-19 | -57.09 |
| 2026-01-16 | -62.24 |
| 2026-01-15 | -62.24 |
| 2026-01-14 | -62.24 |
| 2026-01-13 | -60.53 |
| 2026-01-12 | -60.53 |
| 2026-01-09 | -60.53 |
| 2026-01-08 | -60.53 |
| 2026-01-07 | -60.53 |
| 2026-01-06 | -62.24 |
| 2026-01-05 | -60.53 |
| 2026-01-02 | -58.81 |
| 2025-12-31 | -62.24 |
| 2025-12-30 | -62.24 |
| 2025-12-29 | -60.53 |
| 2025-12-24 | -58.81 |
| 2025-12-23 | -58.81 |
| 2025-12-22 | -60.53 |
| 2025-12-19 | -58.81 |
| 2025-12-18 | -57.09 |
| 2025-12-17 | -57.09 |
| 2025-12-16 | -60.53 |
| 2025-12-15 | -60.53 |
| 2025-12-12 | -60.53 |
| 2025-12-11 | -62.24 |
| 2025-12-10 | -60.53 |
| 2025-12-09 | -60.53 |
| 2025-12-08 | -58.81 |
| 2025-12-05 | -58.81 |
| 2025-12-04 | -58.81 |
| 2025-12-03 | -58.81 |
| 2025-12-02 | -51.94 |
| 2025-12-01 | -60.53 |
| 2025-11-28 | -62.24 |
| 2025-11-27 | -60.53 |
| 2025-11-26 | -60.53 |
| 2025-11-25 | -60.53 |
| 2025-11-24 | -58.81 |
| 2025-11-21 | -58.81 |
| 2025-11-20 | -57.09 |
| 2025-11-19 | -57.09 |
| 2025-11-18 | -57.09 |
| 2025-11-17 | -57.09 |
| 2025-11-14 | -55.38 |
| 2025-11-13 | -55.38 |
| 2025-11-12 | -55.38 |
| 2025-11-11 | -57.09 |
| 2025-11-10 | -57.09 |
| 2025-11-07 | -55.38 |
| 2025-11-06 | -55.38 |
| 2025-11-05 | -55.38 |
| 2025-11-04 | -55.38 |
| 2025-11-03 | -53.66 |
| 2025-10-31 | -50.23 |
| 2025-10-30 | -53.66 |
| 2025-10-28 | -51.94 |
| 2025-10-27 | -51.94 |
| 2025-10-24 | -53.66 |
| 2025-10-23 | -53.66 |
| 2025-10-22 | -51.94 |
| 2025-10-21 | -51.94 |
| 2025-10-20 | -51.94 |
| 2025-10-17 | -51.94 |
| 2025-10-16 | -51.94 |
| 2025-10-15 | -50.23 |
| 2025-10-14 | -51.94 |
| 2025-10-13 | -51.94 |
| 2025-10-10 | -50.23 |
| 2025-10-09 | -50.23 |
| 2025-10-08 | -50.23 |
| 2025-10-06 | -51.94 |
| 2025-10-03 | -51.94 |
| 2025-10-02 | -51.94 |
| 2025-09-30 | -51.94 |
| 2025-09-29 | -51.94 |
| 2025-09-26 | -50.23 |
| 2025-09-25 | -48.51 |
| 2025-09-24 | -51.94 |
| 2025-09-23 | -51.94 |
| 2025-09-22 | -51.94 |
| 2025-09-19 | -51.94 |
| 2025-09-18 | -50.23 |
| 2025-09-17 | -48.51 |
| 2025-09-16 | -53.66 |
| 2025-09-15 | -53.66 |
| 2025-09-12 | -50.23 |
| 2025-09-11 | -48.51 |
| 2025-09-10 | -48.51 |
| 2025-09-09 | -48.51 |
| 2025-09-08 | -53.66 |
| 2025-09-05 | -53.66 |
| 2025-09-04 | -55.38 |
| 2025-09-03 | -57.09 |
| 2025-09-02 | -53.66 |
| 2025-09-01 | -53.66 |
| 2025-08-29 | -53.66 |
| 2025-08-28 | -58.81 |
| 2025-08-27 | -57.09 |
| 2025-08-26 | -55.38 |
| 2025-08-25 | -55.38 |
| 2025-08-22 | -55.38 |
| 2025-08-21 | -55.38 |
| 2025-08-20 | -55.38 |
| 2025-08-19 | -55.38 |
| 2025-08-18 | -57.09 |
| 2025-08-15 | -57.09 |
| 2025-08-14 | -57.09 |
| 2025-08-13 | -60.53 |
| 2025-08-12 | -60.53 |
| 2025-08-11 | -60.53 |
| 2025-08-08 | -60.53 |
| 2025-08-07 | -60.53 |
| 2025-08-06 | -60.53 |
| 2025-08-05 | -60.53 |
| 2025-08-04 | -60.53 |
| 2025-08-01 | -60.53 |
| 2025-07-31 | -60.53 |
| 2025-07-30 | -58.81 |
| 2025-07-29 | -60.53 |
| 2025-07-28 | -58.81 |
| 2025-07-25 | -57.09 |
| 2025-07-24 | -60.53 |
| 2025-07-23 | -60.53 |
| 2025-07-22 | -58.81 |
| 2025-07-21 | -60.53 |
| 2025-07-18 | -60.53 |
| 2025-07-17 | -60.53 |
| 2025-07-16 | -60.53 |
| 2025-07-15 | -60.53 |
| 2025-07-14 | -60.53 |
| 2025-07-11 | -58.81 |
| 2025-07-10 | -58.81 |
| 2025-07-09 | -60.53 |
| 2025-07-08 | -58.81 |
| 2025-07-07 | -58.81 |
| 2025-07-04 | -60.53 |
| 2025-07-03 | -63.96 |
| 2025-07-02 | -63.96 |
| 2025-06-30 | -63.96 |
| 2025-06-27 | -62.24 |
| 2025-06-26 | -62.24 |
| 2025-06-25 | -60.53 |
| 2025-06-24 | -62.24 |
| 2025-06-23 | -62.24 |
| 2025-06-20 | -60.53 |
| 2025-06-19 | -62.24 |
| 2025-06-18 | -62.24 |
| 2025-06-17 | -62.24 |
| 2025-06-16 | -62.24 |
| 2025-06-13 | -58.81 |
| 2025-06-12 | -62.24 |
| 2025-06-11 | -62.24 |
| 2025-06-10 | -62.24 |
| 2025-06-09 | -62.24 |
| 2025-06-06 | -63.96 |
| 2025-06-05 | -60.53 |
| 2025-06-04 | -63.96 |
| 2025-06-03 | -62.24 |
| 2025-06-02 | -63.96 |
| 2025-05-30 | -62.24 |
| 2025-05-29 | -62.24 |
| 2025-05-28 | -62.24 |
| 2025-05-27 | -62.24 |
| 2025-05-26 | -62.24 |
| 2025-05-23 | -62.24 |
| 2025-05-22 | -62.24 |
| 2025-05-21 | -62.24 |
| 2025-05-20 | -62.24 |
| 2025-05-19 | -62.24 |
| 2025-05-16 | -62.24 |
| 2025-05-15 | -60.53 |
| 2025-05-14 | -62.24 |
| 2025-05-13 | -62.24 |
| 2025-05-12 | -60.53 |
| 2025-05-09 | -60.53 |
| 2025-05-08 | -60.53 |
| 2025-05-07 | -60.53 |
| 2025-05-06 | -60.53 |
| 2025-05-02 | -62.24 |
| 2025-04-30 | -62.24 |
| 2025-04-29 | -62.24 |
| 2025-04-28 | -62.24 |
| 2025-04-25 | -62.24 |
| 2025-04-24 | -62.24 |
| 2025-04-23 | -62.24 |
| 2025-04-22 | -58.81 |
| 2025-04-17 | -58.81 |
| 2025-04-16 | -58.81 |
| 2025-04-15 | -58.81 |
| 2025-04-14 | -58.81 |
| 2025-04-11 | -58.81 |
| 2025-04-10 | -60.53 |
| 2025-04-09 | -62.24 |
| 2025-04-08 | -62.24 |
| 2025-04-07 | -60.53 |
| 2025-04-03 | -60.53 |
| 2025-04-02 | -62.24 |
| 2025-04-01 | -62.24 |
| 2025-03-31 | -62.24 |
| 2025-03-28 | -60.53 |
| 2025-03-27 | -60.53 |
| 2025-03-26 | -63.96 |
| 2025-03-25 | -63.96 |
| 2025-03-24 | -63.96 |
| 2025-03-21 | -63.96 |
| 2025-03-20 | -63.96 |
| 2025-03-19 | -63.96 |
| 2025-03-18 | -63.96 |
| 2025-03-17 | -63.96 |
| 2025-03-14 | -63.96 |
| 2025-03-13 | -62.24 |
| 2025-03-12 | -60.53 |
| 2025-03-11 | -62.24 |
| 2025-03-10 | -63.96 |
| 2025-03-07 | -63.96 |
| 2025-03-06 | -63.96 |
| 2025-03-05 | -63.96 |
| 2025-03-04 | -63.96 |
| 2025-03-03 | -63.96 |
| 2025-02-28 | -63.96 |
| 2025-02-27 | -63.96 |
| 2025-02-26 | -63.96 |
| 2025-02-25 | -63.96 |
| 2025-02-24 | -63.96 |
| 2025-02-21 | -63.96 |
| 2025-02-20 | -62.24 |
| 2025-02-19 | -62.24 |
| 2025-02-18 | -62.24 |
| 2025-02-17 | -63.96 |
| 2025-02-14 | -60.53 |
| 2025-02-13 | -62.24 |
| 2025-02-12 | -62.24 |
| 2025-02-11 | -65.67 |
| 2025-02-10 | -63.96 |
| 2025-02-07 | -63.96 |
| 2025-02-06 | -65.67 |
| 2025-02-05 | -63.96 |
| 2025-02-04 | -63.96 |
| 2025-02-03 | -65.67 |
| 2025-01-28 | -63.96 |
| 2025-01-27 | -63.96 |
| 2025-01-24 | -63.96 |
| 2025-01-23 | -63.96 |
| 2025-01-22 | -63.96 |
| 2025-01-21 | -63.96 |
| 2025-01-20 | -65.67 |
| 2025-01-17 | -65.67 |
| 2025-01-16 | -65.67 |
| 2025-01-15 | -65.67 |
| 2025-01-14 | -63.96 |
| 2025-01-13 | -63.96 |
| 2025-01-10 | -63.96 |
| 2025-01-09 | -63.96 |
| 2025-01-08 | -63.96 |
| 2025-01-07 | -62.24 |
| 2025-01-06 | -62.24 |
| 2025-01-03 | -62.24 |
| 2025-01-02 | -63.96 |
| 2024-12-31 | -63.96 |
| 2024-12-30 | -62.24 |
| 2024-12-27 | -60.53 |
| 2024-12-24 | -63.96 |
| 2024-12-23 | -63.96 |
| 2024-12-20 | -63.96 |
| 2024-12-19 | -65.67 |
| 2024-12-18 | -65.67 |
| 2024-12-17 | -65.67 |
| 2024-12-16 | -65.67 |
| 2024-12-13 | -63.96 |
| 2024-12-12 | -65.67 |
| 2024-12-11 | -67.39 |
| 2024-12-10 | -65.67 |
| 2024-12-09 | -65.67 |
| 2024-12-06 | -65.67 |
| 2024-12-05 | -65.67 |
| 2024-12-04 | -65.67 |
| 2024-12-03 | -65.67 |
| 2024-12-02 | -63.96 |
| 2024-11-29 | -65.67 |
| 2024-11-28 | -67.39 |
| 2024-11-27 | -65.67 |
| 2024-11-26 | -69.11 |
| 2024-11-25 | -69.11 |
| 2024-11-22 | -69.11 |
| 2024-11-21 | -67.39 |
| 2024-11-20 | -69.11 |
| 2024-11-19 | -67.39 |
| 2024-11-18 | -67.39 |
| 2024-11-15 | -67.39 |
| 2024-11-14 | -67.39 |
| 2024-11-13 | -67.39 |
| 2024-11-12 | -67.39 |
| 2024-11-11 | -67.39 |
| 2024-11-08 | -67.39 |
| 2024-11-07 | -65.67 |
| 2024-11-06 | -65.67 |
| 2024-11-05 | -65.67 |
| 2024-11-04 | -65.67 |
| 2024-11-01 | -65.67 |
| 2024-10-31 | -65.67 |
| 2024-10-30 | -65.67 |
| 2024-10-29 | -65.67 |
| 2024-10-28 | -65.67 |
| 2024-10-25 | -65.67 |
| 2024-10-24 | -63.96 |
| 2024-10-23 | -63.96 |
| 2024-10-22 | -62.24 |
| 2024-10-21 | -65.67 |
| 2024-10-18 | -63.96 |
| 2024-10-17 | -63.96 |
| 2024-10-16 | -63.96 |
| 2024-10-15 | -65.67 |
| 2024-10-14 | -63.96 |
| 2024-10-10 | -62.24 |
| 2024-10-09 | -58.81 |
| 2024-10-08 | -50.23 |
| 2024-10-07 | -43.36 |
| 2024-10-04 | -48.51 |
| 2024-10-03 | -51.94 |
| 2024-10-02 | -50.23 |
| 2024-09-30 | -57.09 |
| 2024-09-27 | -62.24 |
| 2024-09-26 | -63.96 |
| 2024-09-25 | -65.67 |
| 2024-09-24 | -65.67 |
| 2024-09-23 | -65.67 |
| 2024-09-20 | -67.39 |
| 2024-09-19 | -63.96 |
| 2024-09-17 | -63.96 |
| 2024-09-16 | -62.24 |
| 2024-09-13 | -60.53 |
| 2024-09-12 | -58.81 |
| 2024-09-11 | -57.09 |
| 2024-09-10 | -58.81 |
| 2024-09-09 | -60.53 |
| 2024-09-05 | -58.81 |
| 2024-09-04 | -57.09 |
| 2024-09-03 | -55.38 |
| 2024-09-02 | -57.09 |
| 2024-08-30 | -51.94 |
| 2024-08-29 | -51.94 |
| 2024-08-28 | -51.94 |
| 2024-08-27 | -50.23 |
| 2024-08-26 | -50.23 |
| 2024-08-23 | -51.94 |
| 2024-08-22 | -51.94 |
| 2024-08-21 | -53.66 |
| 2024-08-20 | -51.94 |
| 2024-08-19 | -53.66 |
| 2024-08-16 | -50.23 |
| 2024-08-15 | -50.23 |
| 2024-08-14 | -50.23 |
| 2024-08-13 | -50.23 |
| 2024-08-12 | -50.23 |
| 2024-08-09 | -51.94 |
| 2024-08-08 | -51.94 |
| 2024-08-07 | -51.94 |
| 2024-08-06 | -53.66 |
| 2024-08-05 | -51.94 |
| 2024-08-02 | -51.94 |
| 2024-08-01 | -51.94 |
| 2024-07-31 | -53.66 |
| 2024-07-30 | -53.66 |
| 2024-07-29 | -55.38 |
| 2024-07-26 | -53.66 |
| 2024-07-25 | -51.94 |
| 2024-07-24 | -51.94 |
| 2024-07-23 | -53.66 |
| 2024-07-22 | -51.94 |
| 2024-07-19 | -51.94 |
| 2024-07-18 | -53.66 |
| 2024-07-17 | -51.94 |
| 2024-07-16 | -50.23 |
| 2024-07-15 | -50.23 |
| 2024-07-12 | -51.94 |
| 2024-07-11 | -51.94 |
| 2024-07-10 | -50.23 |
| 2024-07-09 | -51.94 |
| 2024-07-08 | -51.94 |
| 2024-07-05 | -48.51 |
| 2024-07-04 | -48.51 |
| 2024-07-03 | -48.51 |
| 2024-07-02 | -48.51 |
| 2024-06-28 | -46.80 |
| 2024-06-27 | -46.80 |
| 2024-06-26 | -48.51 |
| 2024-06-25 | -48.51 |
| 2024-06-24 | -48.51 |
| 2024-06-21 | -50.23 |
| 2024-06-20 | -51.94 |
| 2024-06-19 | -48.51 |
| 2024-06-18 | -48.51 |
| 2024-06-17 | -46.80 |
| 2024-06-14 | -38.21 |
| 2024-06-13 | -36.50 |
| 2024-06-12 | -36.50 |
| 2024-06-11 | -29.63 |
| 2024-06-07 | -33.07 |
| 2024-06-06 | -36.50 |
| 2024-06-05 | -34.78 |
| 2024-06-04 | -33.07 |
| 2024-06-03 | -34.78 |
| 2024-05-31 | -31.35 |
| 2024-05-30 | -34.78 |
| 2024-05-29 | -33.07 |
| 2024-05-28 | -33.07 |
| 2024-05-27 | -33.07 |
| 2024-05-24 | -36.50 |
| 2024-05-23 | -31.35 |
| 2024-05-22 | -26.20 |
| 2024-05-21 | -39.93 |
| 2024-05-20 | -39.93 |
| 2024-05-17 | -43.36 |
| 2024-05-16 | -45.08 |
| 2024-05-14 | -43.36 |
| 2024-05-13 | -41.65 |
| 2024-05-10 | -45.08 |
| 2024-05-09 | -45.08 |
| 2024-05-08 | -45.08 |
| 2024-05-07 | -45.08 |
| 2024-05-06 | -45.08 |
| 2024-05-03 | -43.36 |
| 2024-05-02 | -43.36 |
| 2024-04-30 | -45.08 |
| 2024-04-29 | -41.65 |
| 2024-04-26 | -43.36 |
| 2024-04-25 | -43.36 |
| 2024-04-24 | -45.08 |
| 2024-04-23 | -41.65 |
| 2024-04-22 | -41.65 |
| 2024-04-19 | -41.65 |
| 2024-04-18 | -43.36 |
| 2024-04-17 | -45.08 |
| 2024-04-16 | -46.80 |
| 2024-04-15 | -43.36 |
| 2024-04-12 | -43.36 |
| 2024-04-11 | -45.08 |
| 2024-04-10 | -39.93 |
| 2024-04-09 | -43.36 |
| 2024-04-08 | -41.65 |
| 2024-04-05 | -41.65 |
| 2024-04-03 | -39.93 |
| 2024-04-02 | -43.36 |
| 2024-03-28 | -43.36 |
| 2024-03-27 | -48.51 |
| 2024-03-26 | -41.65 |
| 2024-03-25 | -39.93 |
| 2024-03-22 | -39.93 |
| 2024-03-21 | -39.93 |
| 2024-03-20 | -41.65 |
| 2024-03-19 | -39.93 |
| 2024-03-18 | -41.65 |
| 2024-03-15 | -39.93 |
| 2024-03-14 | -39.93 |
| 2024-03-13 | -39.93 |
| 2024-03-12 | -41.65 |
| 2024-03-11 | -39.93 |
| 2024-03-08 | -39.93 |
| 2024-03-07 | -39.93 |
| 2024-03-06 | -39.93 |
| 2024-03-05 | -39.93 |
| 2024-03-04 | -38.21 |
| 2024-03-01 | -36.50 |
| 2024-02-29 | -36.50 |
| 2024-02-28 | -43.36 |
| 2024-02-27 | -45.08 |
| 2024-02-26 | -39.93 |
| 2024-02-23 | -39.93 |
| 2024-02-22 | -39.93 |
| 2024-02-21 | -39.93 |
| 2024-02-20 | -41.65 |
| 2024-02-19 | -39.93 |
| 2024-02-16 | -39.93 |
| 2024-02-15 | -43.36 |
| 2024-02-14 | -36.50 |
| 2024-02-09 | -36.50 |
| 2024-02-08 | -36.50 |
| 2024-02-07 | -36.50 |
| 2024-02-06 | -36.50 |
| 2024-02-05 | -39.93 |
| 2024-02-02 | -36.50 |
| 2024-02-01 | -39.93 |
| 2024-01-31 | -41.65 |
| 2024-01-30 | -41.65 |
| 2024-01-29 | -38.21 |
| 2024-01-26 | -39.93 |
| 2024-01-25 | -39.93 |
| 2024-01-24 | -39.93 |
| 2024-01-23 | -39.93 |
| 2024-01-22 | -39.93 |
| 2024-01-19 | -33.07 |
| 2024-01-18 | -36.50 |
| 2024-01-17 | -33.07 |
| 2024-01-16 | -33.07 |
| 2024-01-15 | -31.35 |
| 2024-01-12 | -33.07 |
| 2024-01-11 | -33.07 |
| 2024-01-10 | -33.07 |
| 2024-01-09 | -31.35 |
| 2024-01-08 | -31.35 |
| 2024-01-05 | -27.92 |
| 2024-01-04 | -26.20 |
| 2024-01-03 | -29.63 |
| 2024-01-02 | -31.35 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -31.35 |
| 2023-12-27 | -31.35 |
| 2023-12-22 | -31.35 |
| 2023-12-21 | -31.35 |
| 2023-12-20 | -31.35 |
| 2023-12-19 | -27.92 |
| 2023-12-18 | -27.92 |
| 2023-12-15 | -27.92 |
| 2023-12-14 | -26.20 |
| 2023-12-13 | -22.77 |
| 2023-12-12 | -22.77 |
| 2023-12-11 | -22.77 |
| 2023-12-08 | -26.20 |
| 2023-12-07 | -26.20 |
| 2023-12-06 | -26.20 |
| 2023-12-05 | -26.20 |
| 2023-12-04 | -24.48 |
| 2023-12-01 | -24.48 |
| 2023-11-30 | -24.48 |
| 2023-11-29 | -26.20 |
| 2023-11-28 | -24.48 |
| 2023-11-27 | -26.20 |
| 2023-11-24 | -27.92 |
| 2023-11-23 | -26.20 |
| 2023-11-22 | -26.20 |
| 2023-11-21 | -26.20 |
| 2023-11-20 | -24.48 |
| 2023-11-17 | -24.48 |
| 2023-11-16 | -26.20 |
| 2023-11-15 | -21.05 |
| 2023-11-14 | -21.05 |
| 2023-11-13 | -19.34 |
| 2023-11-10 | -21.05 |
| 2023-11-09 | -21.05 |
| 2023-11-08 | -26.20 |
| 2023-11-07 | -26.20 |
| 2023-11-06 | -21.05 |
| 2023-11-03 | -27.92 |
| 2023-11-02 | -31.35 |
| 2023-11-01 | -29.63 |
| 2023-10-31 | -29.63 |
| 2023-10-30 | -29.63 |
| 2023-10-27 | -29.63 |
| 2023-10-26 | -27.92 |
| 2023-10-25 | -22.77 |
| 2023-10-24 | -26.20 |
| 2023-10-20 | -24.48 |
| 2023-10-19 | -26.20 |
| 2023-10-18 | -26.20 |
| 2023-10-17 | -26.20 |
| 2023-10-16 | -26.20 |
| 2023-10-13 | -26.20 |
| 2023-10-12 | -24.48 |
| 2023-10-11 | -24.48 |
| 2023-10-10 | -21.05 |
| 2023-10-09 | -19.34 |
| 2023-10-06 | -19.34 |
| 2023-10-05 | -19.34 |
| 2023-10-04 | -19.34 |
| 2023-10-03 | -19.34 |
| 2023-09-29 | -21.05 |
| 2023-09-28 | -19.34 |
| 2023-09-27 | -26.20 |
| 2023-09-26 | -27.92 |
| 2023-09-25 | -27.92 |
| 2023-09-22 | -26.20 |
| 2023-09-21 | -27.92 |
| 2023-09-20 | -27.92 |
| 2023-09-19 | -26.20 |
| 2023-09-18 | -26.20 |
| 2023-09-15 | -24.48 |
| 2023-09-14 | -12.47 |
| 2023-09-13 | -21.05 |
| 2023-09-12 | -15.90 |
| 2023-09-11 | -9.04 |
| 2023-09-07 | -9.04 |
| 2023-09-06 | -9.04 |
| 2023-09-05 | -7.32 |
| 2023-09-04 | -9.04 |
| 2023-08-31 | -7.32 |
| 2023-08-30 | -7.32 |
| 2023-08-29 | -5.60 |
| 2023-08-28 | -5.60 |
| 2023-08-25 | -5.60 |
| 2023-08-24 | -6.29 |
| 2023-08-23 | -6.29 |
| 2023-08-22 | -6.29 |
| 2023-08-21 | -8.00 |
| 2023-08-18 | -6.29 |
| 2023-08-17 | -6.29 |
| 2023-08-16 | -6.29 |
| 2023-08-15 | -4.59 |
| 2023-08-14 | 3.93 |
| 2023-08-11 | -4.59 |
| 2023-08-10 | -4.59 |
| 2023-08-09 | -6.29 |
| 2023-08-08 | -8.00 |
| 2023-08-07 | -8.00 |
| 2023-08-04 | -4.59 |
| 2023-08-03 | -4.59 |
| 2023-08-02 | -8.00 |
| 2023-08-01 | -11.40 |
| 2023-07-31 | -9.70 |
| 2023-07-28 | -11.40 |
| 2023-07-27 | -19.92 |
| 2023-07-26 | -25.03 |
| 2023-07-25 | -31.85 |
| 2023-07-24 | -35.26 |
| 2023-07-21 | -31.85 |
| 2023-07-20 | -31.85 |
| 2023-07-19 | -31.85 |
| 2023-07-18 | -31.85 |
| 2023-07-14 | -31.85 |
| 2023-07-13 | -33.55 |
| 2023-07-12 | -33.55 |
| 2023-07-11 | -33.55 |
| 2023-07-10 | -33.55 |
| 2023-07-07 | -33.55 |
| 2023-07-06 | -33.55 |
| 2023-07-05 | -33.55 |
| 2023-07-04 | -33.55 |
| 2023-07-03 | -33.55 |
| 2023-06-30 | -31.85 |
| 2023-06-29 | -31.85 |
| 2023-06-28 | -28.44 |
| 2023-06-27 | -30.14 |
| 2023-06-26 | -31.85 |
| 2023-06-23 | -31.85 |
| 2023-06-21 | -33.55 |
| 2023-06-20 | -33.55 |
| 2023-06-19 | -31.85 |
| 2023-06-16 | -33.55 |
| 2023-06-15 | -33.55 |
| 2023-06-14 | -33.55 |
| 2023-06-13 | -33.55 |
| 2023-06-12 | -31.85 |
| 2023-06-09 | -31.85 |
| 2023-06-08 | -31.85 |
| 2023-06-07 | -31.85 |
| 2023-06-06 | -31.85 |
| 2023-06-05 | -31.85 |
| 2023-06-02 | -30.14 |
| 2023-06-01 | -33.55 |
| 2023-05-31 | -31.85 |
| 2023-05-30 | -31.85 |
| 2023-05-29 | -31.85 |
| 2023-05-25 | -26.74 |
| 2023-05-24 | -26.74 |
| 2023-05-23 | -23.33 |
| 2023-05-22 | -23.33 |
| 2023-05-19 | -23.33 |
| 2023-05-18 | -25.03 |
| 2023-05-17 | -18.22 |
| 2023-05-16 | -18.22 |
| 2023-05-15 | -18.22 |
| 2023-05-12 | -16.51 |
| 2023-05-11 | -16.51 |
| 2023-05-10 | -18.22 |
| 2023-05-09 | -18.22 |
| 2023-05-08 | -18.22 |
| 2023-05-05 | -18.22 |
| 2023-05-04 | -18.22 |
| 2023-05-03 | -18.22 |
| 2023-05-02 | -18.22 |
| 2023-04-28 | -16.51 |
| 2023-04-27 | -16.51 |
| 2023-04-26 | -16.51 |
| 2023-04-25 | -16.51 |
| 2023-04-24 | -16.51 |
| 2023-04-21 | -13.11 |
| 2023-04-20 | -13.11 |
| 2023-04-19 | -11.40 |
| 2023-04-18 | -11.40 |
| 2023-04-17 | -9.70 |
| 2023-04-14 | -9.70 |
| 2023-04-13 | -11.40 |
| 2023-04-12 | -8.00 |
| 2023-04-11 | -4.59 |
| 2023-04-06 | -2.88 |
| 2023-04-04 | -8.00 |
| 2023-04-03 | -2.88 |
| 2023-03-31 | -11.40 |
| 2023-03-30 | -11.40 |
| 2023-03-29 | -9.70 |
| 2023-03-28 | -13.11 |
| 2023-03-27 | -9.70 |
| 2023-03-24 | -11.40 |
| 2023-03-23 | -13.11 |
| 2023-03-22 | -13.11 |
| 2023-03-21 | -19.92 |
| 2023-03-20 | -19.92 |
| 2023-03-17 | -19.92 |
| 2023-03-16 | -18.22 |
| 2023-03-15 | -18.22 |
| 2023-03-14 | -18.22 |
| 2023-03-13 | -18.22 |
| 2023-03-10 | -18.22 |
| 2023-03-09 | -13.11 |
| 2023-03-08 | -14.81 |
| 2023-03-07 | -13.11 |
| 2023-03-06 | -14.81 |
| 2023-03-03 | -18.22 |
| 2023-03-02 | -19.92 |
| 2023-03-01 | -18.22 |
| 2023-02-28 | -18.22 |
| 2023-02-27 | -23.33 |
| 2023-02-24 | -19.92 |
| 2023-02-23 | -18.22 |
| 2023-02-22 | -18.22 |
| 2023-02-21 | -14.81 |
| 2023-02-20 | -21.63 |
| 2023-02-17 | -19.92 |
| 2023-02-16 | -16.51 |
| 2023-02-15 | -16.51 |
| 2023-02-14 | -16.51 |
| 2023-02-13 | -16.51 |
| 2023-02-10 | -11.40 |
| 2023-02-09 | -14.81 |
| 2023-02-08 | -14.81 |
| 2023-02-07 | -18.22 |
| 2023-02-06 | -16.51 |
| 2023-02-03 | -16.51 |
| 2023-02-02 | -16.51 |
| 2023-02-01 | -19.92 |
| 2023-01-31 | -25.03 |
| 2023-01-30 | -23.33 |
| 2023-01-27 | -23.33 |
| 2023-01-26 | -19.92 |
| 2023-01-20 | -25.03 |
| 2023-01-19 | -25.03 |
| 2023-01-18 | -23.33 |
| 2023-01-17 | -25.03 |
| 2023-01-16 | -23.33 |
| 2023-01-13 | -23.33 |
| 2023-01-12 | -23.33 |
| 2023-01-11 | -25.03 |
| 2023-01-10 | -26.74 |
| 2023-01-09 | -26.74 |
| 2023-01-06 | -26.74 |
| 2023-01-05 | -26.74 |
| 2023-01-04 | -25.03 |
| 2023-01-03 | -26.74 |
| 2022-12-30 | -30.14 |
| 2022-12-29 | -26.74 |
| 2022-12-28 | -26.74 |
| 2022-12-23 | -26.74 |
| 2022-12-22 | -26.74 |
| 2022-12-21 | -28.44 |
| 2022-12-20 | -28.44 |
| 2022-12-19 | -25.03 |
| 2022-12-16 | -25.03 |
| 2022-12-15 | -25.03 |
| 2022-12-14 | -23.33 |
| 2022-12-13 | -25.03 |
| 2022-12-12 | -25.03 |
| 2022-12-09 | -28.44 |
| 2022-12-08 | -26.74 |
| 2022-12-07 | -25.03 |
| 2022-12-06 | -31.85 |
| 2022-12-05 | -30.14 |
| 2022-12-02 | -28.44 |
| 2022-12-01 | -25.03 |
| 2022-11-30 | -25.03 |
| 2022-11-29 | -25.03 |
| 2022-11-28 | -26.74 |
| 2022-11-25 | -26.74 |
| 2022-11-24 | -25.03 |
| 2022-11-23 | -23.33 |
| 2022-11-22 | -21.63 |
| 2022-11-21 | -16.51 |
| 2022-11-18 | -21.63 |
| 2022-11-17 | -19.92 |
| 2022-11-16 | -19.92 |
| 2022-11-15 | -16.51 |
| 2022-11-14 | -16.51 |
| 2022-11-11 | -21.63 |
| 2022-11-10 | -25.03 |
| 2022-11-09 | -25.03 |
| 2022-11-08 | -19.92 |
| 2022-11-07 | -21.63 |
| 2022-11-04 | -23.33 |
| 2022-11-03 | -23.33 |
| 2022-11-02 | -23.33 |
| 2022-11-01 | -25.03 |
| 2022-10-31 | -26.74 |
| 2022-10-28 | -18.22 |
| 2022-10-27 | -16.51 |
| 2022-10-26 | -16.51 |
| 2022-10-25 | -16.51 |
| 2022-10-24 | -14.81 |
| 2022-10-21 | 2.23 |
| 2022-10-20 | -4.59 |
| 2022-10-19 | -2.88 |
| 2022-10-18 | -2.88 |
| 2022-10-17 | 0.52 |
| 2022-10-14 | -1.18 |
| 2022-10-13 | -2.88 |
| 2022-10-12 | -2.88 |
| 2022-10-11 | 3.93 |
| 2022-10-10 | 3.93 |
| 2022-10-07 | 7.34 |
| 2022-10-06 | 3.93 |
| 2022-10-05 | 5.64 |
| 2022-10-03 | 5.64 |
| 2022-09-30 | 0.52 |
| 2022-09-29 | 3.93 |
| 2022-09-28 | 0.52 |
| 2022-09-27 | 7.34 |
| 2022-09-26 | 5.64 |
| 2022-09-23 | 7.34 |
| 2022-09-22 | 3.93 |
| 2022-09-21 | 5.64 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 3.93 |
| 2022-09-16 | 5.64 |
| 2022-09-15 | 9.04 |
| 2022-09-14 | 9.04 |
| 2022-09-13 | 12.45 |
| 2022-09-09 | 9.04 |
| 2022-09-08 | 12.45 |
| 2022-09-07 | 10.75 |
| 2022-09-06 | 10.75 |
| 2022-09-05 | 5.64 |
| 2022-09-02 | 7.34 |
| 2022-09-01 | 12.45 |
| 2022-08-31 | 9.04 |
| 2022-08-30 | 10.75 |
| 2022-08-29 | 9.04 |
| 2022-08-26 | 9.04 |
| 2022-08-25 | 10.75 |
| 2022-08-24 | 10.75 |
| 2022-08-23 | 14.15 |
| 2022-08-22 | 12.45 |
| 2022-08-19 | 10.75 |
| 2022-08-18 | 10.75 |
| 2022-08-17 | 10.75 |
| 2022-08-16 | 10.75 |
| 2022-08-15 | 14.15 |
| 2022-08-12 | 14.15 |
| 2022-08-11 | 14.15 |
| 2022-08-10 | 15.86 |
| 2022-08-09 | 14.15 |
| 2022-08-08 | 14.15 |
| 2022-08-05 | 15.86 |
| 2022-08-04 | 14.15 |
| 2022-08-03 | 15.86 |
| 2022-08-02 | 7.34 |
| 2022-08-01 | 14.15 |
| 2022-07-29 | 15.86 |
| 2022-07-28 | 15.86 |
| 2022-07-27 | 15.86 |
| 2022-07-26 | 15.86 |
| 2022-07-25 | 15.86 |
| 2022-07-22 | 12.45 |
| 2022-07-21 | 12.45 |
| 2022-07-20 | 12.45 |
| 2022-07-19 | 12.45 |
| 2022-07-18 | 12.45 |
| 2022-07-15 | 7.34 |
| 2022-07-14 | 9.04 |
| 2022-07-13 | 9.04 |
| 2022-07-12 | 10.75 |
| 2022-07-11 | 9.04 |
| 2022-07-08 | 10.75 |
| 2022-07-07 | 9.04 |
| 2022-07-06 | 5.64 |
| 2022-07-05 | 12.45 |
| 2022-07-04 | 17.56 |
| 2022-06-30 | 14.15 |
| 2022-06-29 | 12.45 |
| 2022-06-28 | 12.45 |
| 2022-06-27 | 12.45 |
| 2022-06-24 | 12.45 |
| 2022-06-23 | 12.45 |
| 2022-06-22 | 12.45 |
| 2022-06-21 | 12.45 |
| 2022-06-20 | 12.45 |
| 2022-06-17 | 12.45 |
| 2022-06-16 | 12.45 |
| 2022-06-15 | 12.45 |
| 2022-06-14 | 14.15 |
| 2022-06-13 | 12.45 |
| 2022-06-10 | 12.45 |
| 2022-06-09 | 14.15 |
| 2022-06-08 | 12.45 |
| 2022-06-07 | 14.15 |
| 2022-06-06 | 14.15 |
| 2022-06-02 | 17.56 |
| 2022-06-01 | 17.56 |
| 2022-05-31 | 15.86 |
| 2022-05-30 | 15.86 |
| 2022-05-27 | 15.86 |
| 2022-05-26 | 12.45 |
| 2022-05-25 | 12.45 |
| 2022-05-24 | 15.86 |
| 2022-05-23 | 10.75 |
| 2022-05-20 | 12.45 |
| 2022-05-19 | 12.45 |
| 2022-05-18 | 12.45 |
| 2022-05-17 | 17.56 |
| 2022-05-16 | 17.56 |
| 2022-05-13 | 9.04 |
| 2022-05-12 | 9.04 |
| 2022-05-11 | 14.15 |
| 2022-05-10 | 14.15 |
| 2022-05-06 | 12.45 |
| 2022-05-05 | 12.45 |
| 2022-05-04 | 12.45 |
| 2022-05-03 | 9.04 |
| 2022-04-29 | 9.04 |
| 2022-04-28 | 10.75 |
| 2022-04-27 | 7.34 |
| 2022-04-26 | 10.75 |
| 2022-04-25 | 10.75 |
| 2022-04-22 | 15.86 |
| 2022-04-21 | 12.45 |
| 2022-04-20 | 10.75 |
| 2022-04-19 | 14.15 |
| 2022-04-14 | 15.86 |
| 2022-04-13 | 14.15 |
| 2022-04-12 | 15.86 |
| 2022-04-11 | 15.86 |
| 2022-04-08 | 17.56 |
| 2022-04-07 | 17.56 |
| 2022-04-06 | 17.56 |
| 2022-04-04 | 15.86 |
| 2022-04-01 | 17.56 |
| 2022-03-31 | 19.27 |
| 2022-03-30 | 19.27 |
| 2022-03-29 | 17.56 |
| 2022-03-28 | 19.27 |
| 2022-03-25 | 20.97 |
| 2022-03-24 | 17.56 |
| 2022-03-23 | 20.97 |
| 2022-03-22 | 15.86 |
| 2022-03-21 | 19.27 |
| 2022-03-18 | 19.27 |
| 2022-03-17 | 15.86 |
| 2022-03-16 | 10.75 |
| 2022-03-15 | 10.75 |
| 2022-03-14 | 15.86 |
| 2022-03-11 | 19.27 |
| 2022-03-10 | 20.97 |
| 2022-03-09 | 20.97 |
| 2022-03-08 | 22.67 |
| 2022-03-07 | 22.67 |
| 2022-03-04 | 22.67 |
| 2022-03-03 | 24.38 |
| 2022-03-02 | 19.27 |
| 2022-03-01 | 27.78 |
| 2022-02-28 | 26.08 |
| 2022-02-25 | 27.78 |
| 2022-02-24 | 27.78 |
| 2022-02-23 | 29.49 |
| 2022-02-22 | 29.49 |
| 2022-02-21 | 29.49 |
| 2022-02-18 | 29.49 |
| 2022-02-17 | 29.49 |
| 2022-02-16 | 27.78 |
| 2022-02-15 | 29.49 |
| 2022-02-14 | 31.19 |
| 2022-02-11 | 32.90 |
| 2022-02-10 | 36.30 |
| 2022-02-09 | 36.30 |
| 2022-02-08 | 36.30 |
| 2022-02-07 | 36.30 |
| 2022-02-04 | 36.30 |
| 2022-01-31 | 34.60 |
| 2022-01-28 | 36.30 |
| 2022-01-27 | 32.90 |
| 2022-01-26 | 34.60 |
| 2022-01-25 | 32.90 |
| 2022-01-24 | 34.60 |
| 2022-01-21 | 32.90 |
| 2022-01-20 | 36.30 |
| 2022-01-19 | 34.60 |
| 2022-01-18 | 32.90 |
| 2022-01-17 | 31.19 |
| 2022-01-14 | 29.49 |
| 2022-01-13 | 26.08 |
| 2022-01-12 | 26.08 |
| 2022-01-11 | 24.38 |
| 2022-01-10 | 24.38 |
| 2022-01-07 | 26.08 |
| 2022-01-06 | 24.38 |
| 2022-01-05 | 26.08 |
| 2022-01-04 | 26.08 |
| 2022-01-03 | 27.78 |
| 2021-12-31 | 27.78 |
| 2021-12-30 | 24.38 |
| 2021-12-29 | 26.08 |
| 2021-12-28 | 26.08 |
| 2021-12-24 | 24.38 |
| 2021-12-23 | 24.38 |
| 2021-12-22 | 22.70 |
| 2021-12-21 | 26.06 |
| 2021-12-20 | 26.06 |
| 2021-12-17 | 15.97 |
| 2021-12-16 | 19.33 |
| 2021-12-15 | 21.02 |
| 2021-12-14 | 19.33 |
| 2021-12-13 | 21.02 |
| 2021-12-10 | 19.33 |
| 2021-12-09 | 19.33 |
| 2021-12-08 | 19.33 |
| 2021-12-07 | 19.33 |
| 2021-12-06 | 19.33 |
| 2021-12-03 | 22.70 |
| 2021-12-02 | 21.02 |
| 2021-12-01 | 21.02 |
| 2021-11-30 | 21.02 |
| 2021-11-29 | 21.02 |
| 2021-11-26 | 22.70 |
| 2021-11-25 | 21.02 |
| 2021-11-24 | 21.02 |
| 2021-11-23 | 24.38 |
| 2021-11-22 | 24.38 |
| 2021-11-19 | 24.38 |
| 2021-11-18 | 24.38 |
| 2021-11-17 | 26.06 |
| 2021-11-16 | 26.06 |
| 2021-11-15 | 22.70 |
| 2021-11-12 | 22.70 |
| 2021-11-11 | 24.38 |
| 2021-11-10 | 24.38 |
| 2021-11-09 | 26.06 |
| 2021-11-08 | 24.38 |
| 2021-11-05 | 26.06 |
| 2021-11-04 | 26.06 |
| 2021-11-03 | 24.38 |
| 2021-11-02 | 22.70 |
| 2021-11-01 | 26.06 |
| 2021-10-29 | 22.70 |
| 2021-10-28 | 26.06 |
| 2021-10-27 | 22.70 |
| 2021-10-26 | 27.74 |
| 2021-10-25 | 24.38 |
| 2021-10-22 | 21.02 |
| 2021-10-21 | 19.33 |
| 2021-10-20 | 17.65 |
| 2021-10-19 | 17.65 |
| 2021-10-18 | 17.65 |
| 2021-10-15 | 17.65 |
| 2021-10-12 | 15.97 |
| 2021-10-11 | 15.97 |
| 2021-10-08 | 17.65 |
| 2021-10-07 | 17.65 |
| 2021-10-06 | 17.65 |
| 2021-10-05 | 17.65 |
| 2021-10-04 | 17.65 |
| 2021-09-30 | 15.97 |
| 2021-09-29 | 15.97 |
| 2021-09-28 | 17.65 |
| 2021-09-27 | 14.29 |
| 2021-09-24 | 4.21 |
| 2021-09-23 | 4.21 |
| 2021-09-21 | 0.85 |
| 2021-09-20 | 0.85 |
| 2021-09-17 | 5.89 |
| 2021-09-16 | 5.89 |
| 2021-09-15 | 7.57 |
| 2021-09-14 | 5.89 |
| 2021-09-13 | 7.57 |
| 2021-09-10 | 5.89 |
| 2021-09-09 | 7.57 |
| 2021-09-08 | 9.25 |
| 2021-09-07 | 9.25 |
| 2021-09-06 | 9.25 |
| 2021-09-03 | 7.57 |
| 2021-09-02 | 7.57 |
| 2021-09-01 | 12.61 |
| 2021-08-31 | 9.25 |
| 2021-08-30 | 10.93 |
| 2021-08-27 | 10.93 |
| 2021-08-26 | 9.30 |
| 2021-08-25 | 10.93 |
| 2021-08-24 | 9.30 |
| 2021-08-23 | 7.67 |
| 2021-08-20 | 6.04 |
| 2021-08-19 | 9.30 |
| 2021-08-18 | 9.30 |
| 2021-08-17 | 9.30 |
| 2021-08-16 | 9.30 |
| 2021-08-13 | 9.30 |
| 2021-08-12 | 9.30 |
| 2021-08-11 | 9.30 |
| 2021-08-10 | 4.41 |
| 2021-08-09 | 6.04 |
| 2021-08-06 | 6.04 |
| 2021-08-05 | 4.41 |
| 2021-08-04 | 6.04 |
| 2021-08-03 | 6.04 |
| 2021-08-02 | 6.04 |
| 2021-07-30 | 4.41 |
| 2021-07-29 | 2.77 |
| 2021-07-28 | 2.77 |
| 2021-07-27 | 4.41 |
| 2021-07-26 | 6.04 |
| 2021-07-23 | 10.93 |
| 2021-07-22 | 10.93 |
| 2021-07-21 | 7.67 |
| 2021-07-20 | 12.56 |
| 2021-07-19 | 10.93 |
| 2021-07-16 | 9.30 |
| 2021-07-15 | 7.67 |
| 2021-07-14 | 7.67 |
| 2021-07-13 | 9.30 |
| 2021-07-12 | 7.67 |
| 2021-07-09 | 6.04 |
| 2021-07-08 | 6.04 |
| 2021-07-07 | 7.67 |
| 2021-07-06 | 10.93 |
| 2021-07-05 | 7.67 |
| 2021-07-02 | 7.67 |
| 2021-06-30 | 9.30 |
| 2021-06-29 | 12.56 |
| 2021-06-28 | 12.56 |
| 2021-06-25 | 12.56 |
| 2021-06-24 | 12.56 |
| 2021-06-23 | 12.56 |
| 2021-06-22 | 12.56 |
| 2021-06-21 | 15.82 |
| 2021-06-18 | 17.46 |
| 2021-06-17 | 20.72 |
| 2021-06-16 | 19.09 |
| 2021-06-15 | 20.72 |
| 2021-06-11 | 20.72 |
| 2021-06-10 | 19.09 |
| 2021-06-09 | 17.46 |
| 2021-06-08 | 19.09 |
| 2021-06-07 | 17.46 |
| 2021-06-04 | 19.09 |
| 2021-06-03 | 19.09 |
| 2021-06-02 | 20.72 |
| 2021-06-01 | 22.35 |
| 2021-05-31 | 19.09 |
| 2021-05-28 | 17.46 |
| 2021-05-27 | 15.82 |
| 2021-05-26 | 15.82 |
| 2021-05-25 | 19.09 |
| 2021-05-24 | 22.35 |
| 2021-05-21 | 25.61 |
| 2021-05-20 | 20.72 |
| 2021-05-18 | 22.35 |
| 2021-05-17 | 15.82 |
| 2021-05-14 | 15.82 |
| 2021-05-13 | 10.93 |
| 2021-05-12 | 12.56 |
| 2021-05-11 | 10.93 |
| 2021-05-10 | 12.56 |
| 2021-05-07 | 10.93 |
| 2021-05-06 | 9.30 |
| 2021-05-05 | 10.93 |
| 2021-05-04 | 9.30 |
| 2021-05-03 | 9.30 |
| 2021-04-30 | 9.30 |
| 2021-04-29 | 7.67 |
| 2021-04-28 | 7.67 |
| 2021-04-27 | 7.67 |
| 2021-04-26 | 10.93 |
| 2021-04-23 | 7.67 |
| 2021-04-22 | 9.30 |
| 2021-04-21 | 9.30 |
| 2021-04-20 | 10.93 |
| 2021-04-19 | 9.30 |
| 2021-04-16 | 9.30 |
| 2021-04-15 | 10.93 |
| 2021-04-14 | 12.56 |
| 2021-04-13 | 12.56 |
| 2021-04-12 | 10.93 |
| 2021-04-09 | 10.93 |
| 2021-04-08 | 9.30 |
| 2021-04-07 | 7.67 |
| 2021-04-01 | 7.67 |
| 2021-03-31 | 7.67 |
| 2021-03-30 | 7.67 |
| 2021-03-29 | 9.30 |
| 2021-03-26 | 7.67 |
| 2021-03-25 | 7.67 |
| 2021-03-24 | 9.30 |
| 2021-03-23 | 12.56 |
| 2021-03-22 | 12.56 |
| 2021-03-19 | 12.56 |
| 2021-03-18 | 12.56 |
| 2021-03-17 | 12.56 |
| 2021-03-16 | 9.30 |
| 2021-03-15 | 12.56 |
| 2021-03-12 | 7.67 |
| 2021-03-11 | 14.19 |
| 2021-03-10 | 15.82 |
| 2021-03-09 | 15.82 |
| 2021-03-08 | 15.82 |
| 2021-03-05 | 15.82 |
| 2021-03-04 | 19.09 |
| 2021-03-03 | 19.09 |
| 2021-03-02 | 19.09 |
| 2021-03-01 | 19.09 |
| 2021-02-26 | 10.93 |
| 2021-02-25 | 9.30 |
| 2021-02-24 | 6.04 |
| 2021-02-23 | 10.93 |
| 2021-02-22 | 10.93 |
| 2021-02-19 | 10.93 |
| 2021-02-18 | 10.93 |
| 2021-02-17 | 12.56 |
| 2021-02-16 | 17.46 |
| 2021-02-11 | 9.30 |
| 2021-02-10 | 1.14 |
| 2021-02-09 | -8.65 |
| 2021-02-08 | -8.65 |
| 2021-02-05 | -8.65 |
| 2021-02-04 | -8.65 |
| 2021-02-03 | -7.01 |
| 2021-02-02 | -8.65 |
| 2021-02-01 | -8.65 |
| 2021-01-29 | -7.01 |
| 2021-01-28 | -8.65 |
| 2021-01-27 | -8.65 |
| 2021-01-26 | -5.38 |
| 2021-01-25 | -3.75 |
| 2021-01-22 | -8.65 |
| 2021-01-21 | -10.28 |
| 2021-01-20 | -8.65 |
| 2021-01-19 | -8.65 |
| 2021-01-18 | -8.65 |
| 2021-01-15 | -10.28 |
| 2021-01-14 | -10.28 |
| 2021-01-13 | -11.91 |
| 2021-01-12 | -11.91 |
| 2021-01-11 | -13.54 |
| 2021-01-08 | -11.91 |
| 2021-01-07 | -10.28 |
| 2021-01-06 | -10.28 |
| 2021-01-05 | -7.01 |
| 2021-01-04 | -7.01 |
| 2020-12-31 | -5.38 |
| 2020-12-30 | -7.01 |
| 2020-12-29 | -7.01 |
| 2020-12-28 | -10.28 |
| 2020-12-24 | -10.28 |
| 2020-12-23 | -10.28 |
| 2020-12-22 | -8.65 |
| 2020-12-21 | -8.65 |
| 2020-12-18 | -5.38 |
| 2020-12-17 | -3.75 |
| 2020-12-16 | 1.06 |
| 2020-12-15 | 2.67 |
| 2020-12-14 | 4.27 |
| 2020-12-11 | 4.27 |
| 2020-12-10 | 7.48 |
| 2020-12-09 | 7.48 |
| 2020-12-08 | 4.27 |
| 2020-12-07 | 2.67 |
| 2020-12-04 | 1.06 |
| 2020-12-03 | -0.54 |
| 2020-12-02 | -2.15 |
| 2020-12-01 | -2.15 |
| 2020-11-30 | -3.75 |
| 2020-11-27 | -6.96 |
| 2020-11-26 | -5.36 |
| 2020-11-25 | -8.56 |
| 2020-11-24 | -8.56 |
| 2020-11-23 | -8.56 |
| 2020-11-20 | -6.96 |
| 2020-11-19 | -8.56 |
| 2020-11-18 | -11.77 |
| 2020-11-17 | -10.17 |
| 2020-11-16 | -13.38 |
| 2020-11-13 | -13.38 |
| 2020-11-12 | -14.98 |
| 2020-11-11 | -13.38 |
| 2020-11-10 | -13.38 |
| 2020-11-09 | -11.77 |
| 2020-11-06 | -13.38 |
| 2020-11-05 | -11.77 |
| 2020-11-04 | -11.77 |
| 2020-11-03 | -11.77 |
| 2020-11-02 | -14.98 |
| 2020-10-30 | -18.19 |
| 2020-10-29 | -16.58 |
| 2020-10-28 | -18.19 |
| 2020-10-27 | -8.56 |
| 2020-10-23 | -11.77 |
| 2020-10-22 | -11.77 |
| 2020-10-21 | -13.38 |
| 2020-10-20 | -14.98 |
| 2020-10-19 | -18.19 |
| 2020-10-16 | -19.79 |
| 2020-10-15 | -19.79 |
| 2020-10-14 | -19.79 |
| 2020-10-12 | -19.79 |
| 2020-10-09 | -21.40 |
| 2020-10-08 | -19.79 |
| 2020-10-07 | -19.79 |
| 2020-10-06 | -19.79 |
| 2020-10-05 | -19.79 |
| 2020-09-30 | -16.58 |
| 2020-09-29 | -14.98 |
| 2020-09-28 | -14.98 |
| 2020-09-25 | -14.98 |
| 2020-09-24 | -13.38 |
| 2020-09-23 | -11.77 |
| 2020-09-22 | -11.77 |
| 2020-09-21 | -16.58 |
| 2020-09-18 | -10.17 |
| 2020-09-17 | -13.38 |
| 2020-09-16 | -14.98 |
| 2020-09-15 | -18.19 |
| 2020-09-14 | -11.77 |
| 2020-09-11 | -8.56 |
| 2020-09-10 | -5.36 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -0.54 |
| 2020-09-07 | -6.96 |
| 2020-09-04 | -3.75 |
| 2020-09-03 | -3.75 |
| 2020-09-02 | -2.15 |
| 2020-09-01 | -3.75 |
| 2020-08-31 | 2.67 |
| 2020-08-28 | 10.69 |
| 2020-08-27 | 10.69 |
| 2020-08-26 | 10.69 |
| 2020-08-25 | 7.69 |
| 2020-08-24 | 7.69 |
| 2020-08-21 | 12.18 |
| 2020-08-20 | 13.68 |
| 2020-08-19 | 13.68 |
| 2020-08-18 | 16.67 |
| 2020-08-17 | 12.18 |
| 2020-08-14 | 9.19 |
| 2020-08-13 | 7.69 |
| 2020-08-12 | 7.69 |
| 2020-08-11 | 7.69 |
| 2020-08-10 | 7.69 |
| 2020-08-07 | 6.20 |
| 2020-08-06 | 9.19 |
| 2020-08-05 | 9.19 |
| 2020-08-04 | 4.70 |
| 2020-08-03 | 4.70 |
| 2020-07-31 | 4.70 |
| 2020-07-30 | 4.70 |
| 2020-07-29 | 4.70 |
| 2020-07-28 | 1.71 |
| 2020-07-27 | 6.20 |
| 2020-07-24 | 4.70 |
| 2020-07-23 | 4.70 |
| 2020-07-22 | 3.21 |
| 2020-07-21 | 7.69 |
| 2020-07-20 | 3.21 |
| 2020-07-17 | 7.69 |
| 2020-07-16 | 3.21 |
| 2020-07-15 | 4.70 |
| 2020-07-14 | 6.20 |
| 2020-07-13 | 9.19 |
| 2020-07-10 | 9.19 |
| 2020-07-09 | 13.68 |
| 2020-07-08 | 13.68 |
| 2020-07-07 | 12.18 |
| 2020-07-06 | 12.18 |
| 2020-07-03 | 12.18 |
| 2020-07-02 | 10.69 |
| 2020-06-30 | 10.69 |
| 2020-06-29 | 10.69 |
| 2020-06-26 | 6.20 |
| 2020-06-24 | 10.69 |
| 2020-06-23 | 9.19 |
| 2020-06-22 | 7.69 |
| 2020-06-19 | 7.69 |
| 2020-06-18 | 10.69 |
| 2020-06-17 | 12.18 |
| 2020-06-16 | 6.20 |
| 2020-06-15 | 3.21 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | 9.19 |
| 2020-06-10 | 3.21 |
| 2020-06-09 | 0.22 |
| 2020-06-08 | -1.28 |
| 2020-06-05 | 3.21 |
| 2020-06-04 | 3.21 |
| 2020-06-03 | 9.19 |
| 2020-06-02 | 10.69 |
| 2020-06-01 | 10.69 |
| 2020-05-29 | 9.19 |
| 2020-05-28 | 10.69 |
| 2020-05-27 | 13.68 |
| 2020-05-26 | 13.68 |
| 2020-05-25 | 10.69 |
| 2020-05-22 | 12.18 |
| 2020-05-21 | 18.16 |
| 2020-05-20 | 18.16 |
| 2020-05-19 | 18.16 |
| 2020-05-18 | 13.68 |
| 2020-05-15 | 16.67 |
| 2020-05-14 | 15.17 |
| 2020-05-13 | 22.65 |
| 2020-05-12 | 22.65 |
| 2020-05-11 | 24.15 |
| 2020-05-08 | 25.64 |
| 2020-05-07 | 22.65 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 13.68 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 15.17 |
| 2020-04-28 | 15.17 |
| 2020-04-27 | 15.17 |
| 2020-04-24 | 12.18 |
| 2020-04-23 | 10.69 |
| 2020-04-22 | 15.17 |
| 2020-04-21 | 16.67 |
| 2020-04-20 | 15.17 |
| 2020-04-17 | 13.68 |
| 2020-04-16 | 12.18 |
| 2020-04-15 | 9.19 |
| 2020-04-14 | 1.71 |
| 2020-04-09 | -2.78 |
| 2020-04-08 | -5.77 |
| 2020-04-07 | -4.27 |
| 2020-04-06 | -10.25 |
| 2020-04-03 | -7.26 |
| 2020-04-02 | -10.25 |
| 2020-04-01 | -8.76 |
| 2020-03-31 | -10.25 |
| 2020-03-30 | -8.76 |
| 2020-03-27 | -5.77 |
| 2020-03-26 | -5.77 |
| 2020-03-25 | -7.26 |
| 2020-03-24 | -14.74 |
| 2020-03-23 | -20.72 |
| 2020-03-20 | -13.25 |
| 2020-03-19 | -17.73 |
| 2020-03-18 | -11.75 |
| 2020-03-17 | -7.26 |
| 2020-03-16 | -8.76 |
| 2020-03-13 | -4.27 |
| 2020-03-12 | 4.70 |
| 2020-03-11 | 9.19 |
| 2020-03-10 | 7.69 |
| 2020-03-09 | 10.69 |
| 2020-03-06 | 10.69 |
| 2020-03-05 | 10.69 |
| 2020-03-04 | 15.17 |
| 2020-03-03 | 12.18 |
| 2020-03-02 | 12.18 |
| 2020-02-28 | 12.18 |
| 2020-02-27 | 13.68 |
| 2020-02-26 | 16.67 |
| 2020-02-25 | 10.69 |
| 2020-02-24 | 10.69 |
| 2020-02-21 | 10.69 |
| 2020-02-20 | 12.18 |
| 2020-02-19 | 10.69 |
| 2020-02-18 | 9.19 |
| 2020-02-17 | 10.69 |
| 2020-02-14 | 15.17 |
| 2020-02-13 | 10.69 |
| 2020-02-12 | 9.19 |
| 2020-02-11 | 10.69 |
| 2020-02-10 | 10.69 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 9.19 |
| 2020-02-05 | 9.19 |
| 2020-02-04 | 10.69 |
| 2020-02-03 | 12.18 |
| 2020-01-31 | 10.69 |
| 2020-01-30 | 9.19 |
| 2020-01-29 | 13.68 |
| 2020-01-24 | 16.67 |
| 2020-01-23 | 16.67 |
| 2020-01-22 | 18.16 |
| 2020-01-21 | 18.16 |
| 2020-01-20 | 18.16 |
| 2020-01-17 | 19.66 |
| 2020-01-16 | 18.16 |
| 2020-01-15 | 18.16 |
| 2020-01-14 | 19.66 |
| 2020-01-13 | 19.66 |
| 2020-01-10 | 18.16 |
| 2020-01-09 | 18.16 |
| 2020-01-08 | 21.16 |
| 2020-01-07 | 21.16 |
| 2020-01-06 | 24.15 |
| 2020-01-03 | 25.64 |
| 2020-01-02 | 24.15 |
| 2019-12-31 | 24.15 |
| 2019-12-30 | 24.15 |
| 2019-12-27 | 24.15 |
| 2019-12-24 | 25.64 |
| 2019-12-23 | 25.64 |
| 2019-12-20 | 24.15 |
| 2019-12-19 | 24.15 |
| 2019-12-18 | 24.15 |
| 2019-12-17 | 24.15 |
| 2019-12-16 | 22.67 |
| 2019-12-13 | 24.15 |
| 2019-12-12 | 25.63 |
| 2019-12-11 | 25.63 |
| 2019-12-10 | 24.15 |
| 2019-12-09 | 24.15 |
| 2019-12-06 | 25.63 |
| 2019-12-05 | 24.15 |
| 2019-12-04 | 25.63 |
| 2019-12-03 | 24.15 |
| 2019-12-02 | 24.15 |
| 2019-11-29 | 24.15 |
| 2019-11-28 | 24.15 |
| 2019-11-27 | 24.15 |
| 2019-11-26 | 27.10 |
| 2019-11-25 | 27.10 |
| 2019-11-22 | 25.63 |
| 2019-11-21 | 24.15 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 22.67 |
| 2019-11-18 | 25.63 |
| 2019-11-15 | 25.63 |
| 2019-11-14 | 22.67 |
| 2019-11-13 | 24.15 |
| 2019-11-12 | 25.63 |
| 2019-11-11 | 24.15 |
| 2019-11-08 | 28.58 |
| 2019-11-07 | 25.63 |
| 2019-11-06 | 27.10 |
| 2019-11-05 | 27.10 |
| 2019-11-04 | 27.10 |
| 2019-11-01 | 24.15 |
| 2019-10-31 | 24.15 |
| 2019-10-30 | 24.15 |
| 2019-10-29 | 25.63 |
| 2019-10-28 | 25.63 |
| 2019-10-25 | 28.58 |
| 2019-10-24 | 28.58 |
| 2019-10-23 | 27.10 |
| 2019-10-22 | 28.58 |
| 2019-10-21 | 27.10 |
| 2019-10-18 | 28.58 |
| 2019-10-17 | 28.58 |
| 2019-10-16 | 28.58 |
| 2019-10-15 | 28.58 |
| 2019-10-14 | 27.10 |
| 2019-10-11 | 30.06 |
| 2019-10-10 | 24.15 |
| 2019-10-09 | 24.15 |
| 2019-10-08 | 25.63 |
| 2019-10-04 | 30.06 |
| 2019-10-03 | 27.10 |
| 2019-10-02 | 30.06 |
| 2019-09-30 | 30.06 |
| 2019-09-27 | 28.58 |
| 2019-09-26 | 25.63 |
| 2019-09-25 | 24.15 |
| 2019-09-24 | 24.15 |
| 2019-09-23 | 27.10 |
| 2019-09-20 | 28.58 |
| 2019-09-19 | 28.58 |
| 2019-09-18 | 28.58 |
| 2019-09-17 | 28.58 |
| 2019-09-16 | 31.54 |
| 2019-09-13 | 31.54 |
| 2019-09-12 | 25.63 |
| 2019-09-11 | 25.63 |
| 2019-09-10 | 24.15 |
| 2019-09-09 | 25.63 |
| 2019-09-06 | 30.06 |
| 2019-09-05 | 28.58 |
| 2019-09-04 | 27.10 |
| 2019-09-03 | 30.95 |
| 2019-09-02 | 26.90 |
| 2019-08-30 | 29.60 |
| 2019-08-29 | 28.25 |
| 2019-08-28 | 29.60 |
| 2019-08-27 | 29.60 |
| 2019-08-26 | 29.60 |
| 2019-08-23 | 30.95 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 30.95 |
| 2019-08-19 | 32.30 |
| 2019-08-16 | 33.65 |
| 2019-08-15 | 28.25 |
| 2019-08-14 | 29.60 |
| 2019-08-13 | 26.90 |
| 2019-08-12 | 32.30 |
| 2019-08-09 | 33.65 |
| 2019-08-08 | 35.00 |
| 2019-08-07 | 35.00 |
| 2019-08-06 | 36.35 |
| 2019-08-05 | 39.05 |
| 2019-08-02 | 44.45 |
| 2019-08-01 | 43.10 |
| 2019-07-31 | 40.40 |
| 2019-07-30 | 40.40 |
| 2019-07-29 | 36.35 |
| 2019-07-26 | 36.35 |
| 2019-07-25 | 32.30 |
| 2019-07-24 | 32.30 |
| 2019-07-23 | 32.30 |
| 2019-07-22 | 32.30 |
| 2019-07-19 | 30.95 |
| 2019-07-18 | 29.60 |
| 2019-07-17 | 29.60 |
| 2019-07-16 | 29.60 |
| 2019-07-15 | 29.60 |
| 2019-07-12 | 26.90 |
| 2019-07-11 | 29.60 |
| 2019-07-10 | 28.25 |
| 2019-07-09 | 28.25 |
| 2019-07-08 | 30.95 |
| 2019-07-05 | 30.95 |
| 2019-07-04 | 29.60 |
| 2019-07-03 | 28.25 |
| 2019-07-02 | 30.95 |
| 2019-06-28 | 17.45 |
| 2019-06-27 | 17.45 |
| 2019-06-26 | 17.45 |
| 2019-06-25 | 17.45 |
| 2019-06-24 | 18.80 |
| 2019-06-21 | 16.10 |
| 2019-06-20 | 18.80 |
| 2019-06-19 | 18.80 |
| 2019-06-18 | 14.75 |
| 2019-06-17 | 16.10 |
| 2019-06-14 | 16.10 |
| 2019-06-13 | 16.10 |
| 2019-06-12 | 16.10 |
| 2019-06-11 | 20.15 |
| 2019-06-10 | 20.15 |
| 2019-06-06 | 18.80 |
| 2019-06-05 | 18.80 |
| 2019-06-04 | 18.80 |
| 2019-06-03 | 17.45 |
| 2019-05-31 | 13.40 |
| 2019-05-30 | 16.10 |
| 2019-05-29 | 14.75 |
| 2019-05-28 | 14.75 |
| 2019-05-27 | 17.45 |
| 2019-05-24 | 16.10 |
| 2019-05-23 | 13.40 |
| 2019-05-22 | 14.75 |
| 2019-05-21 | 14.75 |
| 2019-05-20 | 16.10 |
| 2019-05-17 | 17.45 |
| 2019-05-16 | 17.45 |
| 2019-05-15 | 20.15 |
| 2019-05-14 | 18.80 |
| 2019-05-10 | 17.45 |
| 2019-05-09 | 13.40 |
| 2019-05-08 | 18.80 |
| 2019-05-07 | 18.80 |
| 2019-05-06 | 20.15 |
| 2019-05-03 | 25.55 |
| 2019-05-02 | 25.55 |
| 2019-04-30 | 20.15 |
| 2019-04-29 | 18.80 |
| 2019-04-26 | 21.50 |
| 2019-04-25 | 18.80 |
| 2019-04-24 | 21.50 |
| 2019-04-23 | 21.50 |
| 2019-04-18 | 21.50 |
| 2019-04-17 | 21.50 |
| 2019-04-16 | 22.85 |
| 2019-04-15 | 22.85 |
| 2019-04-12 | 21.50 |
| 2019-04-11 | 22.85 |
| 2019-04-10 | 22.85 |
| 2019-04-09 | 25.55 |
| 2019-04-08 | 20.15 |
| 2019-04-04 | 22.85 |
| 2019-04-03 | 22.85 |
| 2019-04-02 | 25.55 |
| 2019-04-01 | 25.55 |
| 2019-03-29 | 25.55 |
| 2019-03-28 | 25.55 |
| 2019-03-27 | 28.25 |
| 2019-03-26 | 28.25 |
| 2019-03-25 | 26.90 |
| 2019-03-22 | 29.60 |
| 2019-03-21 | 28.25 |
| 2019-03-20 | 28.25 |
| 2019-03-19 | 30.95 |
| 2019-03-18 | 30.95 |
| 2019-03-15 | 29.60 |
| 2019-03-14 | 29.60 |
| 2019-03-13 | 30.95 |
| 2019-03-12 | 30.95 |
| 2019-03-11 | 29.60 |
| 2019-03-08 | 29.60 |
| 2019-03-07 | 29.60 |
| 2019-03-06 | 28.25 |
| 2019-03-05 | 29.60 |
| 2019-03-04 | 29.60 |
| 2019-03-01 | 28.25 |
| 2019-02-28 | 28.25 |
| 2019-02-27 | 29.60 |
| 2019-02-26 | 32.30 |
| 2019-02-25 | 32.30 |
| 2019-02-22 | 30.95 |
| 2019-02-21 | 32.30 |
| 2019-02-20 | 30.95 |
| 2019-02-19 | 29.60 |
| 2019-02-18 | 28.25 |
| 2019-02-15 | 28.25 |
| 2019-02-14 | 29.60 |
| 2019-02-13 | 32.30 |
| 2019-02-12 | 30.95 |
| 2019-02-11 | 29.60 |
| 2019-02-08 | 29.60 |
| 2019-02-04 | 29.60 |
| 2019-02-01 | 32.30 |
| 2019-01-31 | 32.30 |
| 2019-01-30 | 32.30 |
| 2019-01-29 | 32.30 |
| 2019-01-28 | 32.30 |
| 2019-01-25 | 35.00 |
| 2019-01-24 | 33.65 |
| 2019-01-23 | 32.30 |
| 2019-01-22 | 26.90 |
| 2019-01-21 | 29.60 |
| 2019-01-18 | 35.00 |
| 2019-01-17 | 37.70 |
| 2019-01-16 | 33.65 |
| 2019-01-15 | 29.60 |
| 2019-01-14 | 28.25 |
| 2019-01-11 | 29.60 |
| 2019-01-10 | 28.25 |
| 2019-01-09 | 28.25 |
| 2019-01-08 | 28.25 |
| 2019-01-07 | 28.25 |
| 2019-01-04 | 28.25 |
| 2019-01-03 | 26.90 |
| 2019-01-02 | 26.90 |
| 2018-12-31 | 28.25 |
| 2018-12-28 | 28.25 |
| 2018-12-27 | 29.60 |
| 2018-12-24 | 26.90 |
| 2018-12-21 | 26.90 |
| 2018-12-20 | 28.25 |
| 2018-12-19 | 28.25 |
| 2018-12-18 | 28.25 |
| 2018-12-17 | 29.60 |
| 2018-12-14 | 29.60 |
| 2018-12-13 | 25.59 |
| 2018-12-12 | 25.59 |
| 2018-12-11 | 21.58 |
| 2018-12-10 | 20.24 |
| 2018-12-07 | 18.91 |
| 2018-12-06 | 16.24 |
| 2018-12-05 | 20.24 |
| 2018-12-04 | 21.58 |
| 2018-12-03 | 21.58 |
| 2018-11-30 | 21.58 |
| 2018-11-29 | 20.24 |
| 2018-11-28 | 20.24 |
| 2018-11-27 | 13.56 |
| 2018-11-26 | 6.88 |
| 2018-11-23 | 5.55 |
| 2018-11-22 | 6.88 |
| 2018-11-21 | 5.55 |
| 2018-11-20 | 4.21 |
| 2018-11-19 | 6.88 |
| 2018-11-16 | 4.21 |
| 2018-11-15 | 2.88 |
| 2018-11-14 | 2.88 |
| 2018-11-13 | 2.88 |
| 2018-11-12 | 2.88 |
| 2018-11-09 | 2.88 |
| 2018-11-08 | 2.88 |
| 2018-11-07 | 2.88 |
| 2018-11-06 | 2.88 |
| 2018-11-05 | 2.88 |
| 2018-11-02 | 6.88 |
| 2018-11-01 | 1.54 |
| 2018-10-31 | -2.47 |
| 2018-10-30 | -3.80 |
| 2018-10-29 | -5.14 |
| 2018-10-26 | -3.80 |
| 2018-10-25 | -3.80 |
| 2018-10-24 | 1.54 |
| 2018-10-23 | 5.55 |
| 2018-10-22 | 12.23 |
| 2018-10-19 | 13.56 |
| 2018-10-18 | 13.56 |
| 2018-10-16 | 14.90 |
| 2018-10-15 | 14.90 |
| 2018-10-12 | 16.24 |
| 2018-10-11 | 13.56 |
| 2018-10-10 | 17.57 |
| 2018-10-09 | 17.57 |
| 2018-10-08 | 16.24 |
| 2018-10-05 | 17.57 |
| 2018-10-04 | 18.91 |
| 2018-10-03 | 21.58 |
| 2018-10-02 | 22.92 |
| 2018-09-28 | 24.25 |
| 2018-09-27 | 21.58 |
| 2018-09-26 | 18.91 |
| 2018-09-24 | 17.57 |
| 2018-09-21 | 20.24 |
| 2018-09-20 | 18.91 |
| 2018-09-19 | 21.58 |
| 2018-09-18 | 18.91 |
| 2018-09-17 | 16.24 |
| 2018-09-14 | 18.91 |
| 2018-09-13 | 17.57 |
| 2018-09-12 | 12.23 |
| 2018-09-11 | 14.90 |
| 2018-09-10 | 22.92 |
| 2018-09-07 | 29.60 |
| 2018-09-06 | 29.60 |
| 2018-09-05 | 32.27 |
| 2018-09-04 | 33.60 |
| 2018-09-03 | 34.94 |
| 2018-08-31 | 32.27 |
| 2018-08-30 | 32.27 |
| 2018-08-29 | 33.54 |
| 2018-08-28 | 32.27 |
| 2018-08-27 | 32.27 |
| 2018-08-24 | 31.00 |
| 2018-08-23 | 29.73 |
| 2018-08-22 | 29.73 |
| 2018-08-21 | 31.00 |
| 2018-08-20 | 29.73 |
| 2018-08-17 | 33.54 |
| 2018-08-16 | 36.08 |
| 2018-08-15 | 38.63 |
| 2018-08-14 | 43.71 |
| 2018-08-13 | 46.26 |
| 2018-08-10 | 46.26 |
| 2018-08-09 | 46.26 |
| 2018-08-08 | 44.99 |
| 2018-08-07 | 43.71 |
| 2018-08-06 | 43.71 |
| 2018-08-03 | 42.44 |
| 2018-08-02 | 43.71 |
| 2018-08-01 | 43.71 |
| 2018-07-31 | 44.99 |
| 2018-07-30 | 47.53 |
| 2018-07-27 | 47.53 |
| 2018-07-26 | 48.80 |
| 2018-07-25 | 50.07 |
| 2018-07-24 | 51.35 |
| 2018-07-23 | 48.80 |
| 2018-07-20 | 47.53 |
| 2018-07-19 | 44.99 |
| 2018-07-18 | 44.99 |
| 2018-07-17 | 48.80 |
| 2018-07-16 | 44.99 |
| 2018-07-13 | 48.80 |
| 2018-07-12 | 48.80 |
| 2018-07-11 | 42.44 |
| 2018-07-10 | 38.63 |
| 2018-07-09 | 34.81 |
| 2018-07-06 | 31.00 |
| 2018-07-05 | 29.73 |
| 2018-07-04 | 34.81 |
| 2018-07-03 | 32.27 |
| 2018-06-29 | 33.54 |
| 2018-06-28 | 28.45 |
| 2018-06-27 | 29.73 |
| 2018-06-26 | 34.81 |
| 2018-06-25 | 38.63 |
| 2018-06-22 | 42.44 |
| 2018-06-21 | 43.71 |
| 2018-06-20 | 48.80 |
| 2018-06-19 | 43.71 |
| 2018-06-15 | 48.80 |
| 2018-06-14 | 48.80 |
| 2018-06-13 | 48.80 |
| 2018-06-12 | 48.80 |
| 2018-06-11 | 50.07 |
| 2018-06-08 | 50.07 |
| 2018-06-07 | 46.26 |
| 2018-06-06 | 52.62 |
| 2018-06-05 | 57.70 |
| 2018-06-04 | 57.70 |
| 2018-06-01 | 47.53 |
| 2018-05-31 | 46.26 |
| 2018-05-30 | 44.99 |
| 2018-05-29 | 47.53 |
| 2018-05-28 | 47.53 |
| 2018-05-25 | 47.53 |
| 2018-05-24 | 47.53 |
| 2018-05-23 | 47.53 |
| 2018-05-21 | 48.80 |
| 2018-05-18 | 47.53 |
| 2018-05-17 | 46.26 |
| 2018-05-16 | 46.26 |
| 2018-05-15 | 47.53 |
| 2018-05-14 | 48.80 |
| 2018-05-11 | 46.26 |
| 2018-05-10 | 41.17 |
| 2018-05-09 | 41.17 |
| 2018-05-08 | 39.90 |
| 2018-05-07 | 38.63 |
| 2018-05-04 | 38.63 |
| 2018-05-03 | 42.44 |
| 2018-05-02 | 43.71 |
| 2018-04-30 | 46.26 |
| 2018-04-27 | 39.90 |
| 2018-04-26 | 39.90 |
| 2018-04-25 | 42.44 |
| 2018-04-24 | 43.71 |
| 2018-04-23 | 39.90 |
| 2018-04-20 | 39.90 |
| 2018-04-19 | 39.90 |
| 2018-04-18 | 31.00 |
| 2018-04-17 | 33.54 |
| 2018-04-16 | 31.00 |
| 2018-04-13 | 32.27 |
| 2018-04-12 | 32.27 |
| 2018-04-11 | 33.54 |
| 2018-04-10 | 33.54 |
| 2018-04-09 | 33.54 |
| 2018-04-06 | 32.27 |
| 2018-04-04 | 31.00 |
| 2018-04-03 | 29.73 |
| 2018-03-29 | 32.27 |
| 2018-03-28 | 29.73 |
| 2018-03-27 | 31.00 |
| 2018-03-26 | 29.73 |
| 2018-03-23 | 28.45 |
| 2018-03-22 | 33.54 |
| 2018-03-21 | 32.27 |
| 2018-03-20 | 33.54 |
| 2018-03-19 | 34.81 |
| 2018-03-16 | 34.81 |
| 2018-03-15 | 37.36 |
| 2018-03-14 | 36.08 |
| 2018-03-13 | 36.08 |
| 2018-03-12 | 36.08 |
| 2018-03-09 | 37.36 |
| 2018-03-08 | 32.27 |
| 2018-03-07 | 32.27 |
| 2018-03-06 | 32.27 |
| 2018-03-05 | 31.00 |
| 2018-03-02 | 33.54 |
| 2018-03-01 | 33.54 |
| 2018-02-28 | 32.27 |
| 2018-02-27 | 33.54 |
| 2018-02-26 | 36.08 |
| 2018-02-23 | 41.17 |
| 2018-02-22 | 37.36 |
| 2018-02-21 | 39.90 |
| 2018-02-20 | 33.54 |
| 2018-02-15 | 33.54 |
| 2018-02-14 | 36.08 |
| 2018-02-13 | 34.81 |
| 2018-02-12 | 31.00 |
| 2018-02-09 | 28.45 |
| 2018-02-08 | 32.27 |
| 2018-02-07 | 32.27 |
| 2018-02-06 | 32.27 |
| 2018-02-05 | 43.71 |
| 2018-02-02 | 44.99 |
| 2018-02-01 | 47.53 |
| 2018-01-31 | 50.07 |
| 2018-01-30 | 50.07 |
| 2018-01-29 | 51.35 |
| 2018-01-26 | 50.07 |
| 2018-01-25 | 50.07 |
| 2018-01-24 | 52.62 |
| 2018-01-23 | 53.89 |
| 2018-01-22 | 55.16 |
| 2018-01-19 | 55.16 |
| 2018-01-18 | 60.25 |
| 2018-01-17 | 60.25 |
| 2018-01-16 | 61.52 |
| 2018-01-15 | 60.25 |
| 2018-01-12 | 62.79 |
| 2018-01-11 | 64.06 |
| 2018-01-10 | 64.06 |
| 2018-01-09 | 66.61 |
| 2018-01-08 | 65.34 |
| 2018-01-05 | 65.34 |
| 2018-01-04 | 66.61 |
| 2018-01-03 | 64.06 |
| 2018-01-02 | 69.15 |
| 2017-12-29 | 69.15 |
| 2017-12-28 | 57.70 |
| 2017-12-27 | 53.89 |
| 2017-12-22 | 52.62 |
| 2017-12-21 | 52.62 |
| 2017-12-20 | 52.62 |
| 2017-12-19 | 52.62 |
| 2017-12-18 | 53.89 |
| 2017-12-15 | 53.89 |
| 2017-12-14 | 53.89 |
| 2017-12-13 | 51.37 |
| 2017-12-12 | 47.58 |
| 2017-12-11 | 47.58 |
| 2017-12-08 | 51.37 |
| 2017-12-07 | 47.58 |
| 2017-12-06 | 55.15 |
| 2017-12-05 | 57.67 |
| 2017-12-04 | 62.72 |
| 2017-12-01 | 66.50 |
| 2017-11-30 | 65.24 |
| 2017-11-29 | 71.55 |
| 2017-11-28 | 76.59 |
| 2017-11-27 | 75.33 |
| 2017-11-24 | 75.33 |
| 2017-11-23 | 76.59 |
| 2017-11-22 | 75.33 |
| 2017-11-21 | 77.86 |
| 2017-11-20 | 57.67 |
| 2017-11-17 | 79.12 |
| 2017-11-16 | 86.69 |
| 2017-11-15 | 77.86 |
| 2017-11-14 | 75.33 |
| 2017-11-13 | 62.72 |
| 2017-11-10 | 50.11 |
| 2017-11-09 | 46.32 |
| 2017-11-08 | 50.11 |
| 2017-11-07 | 51.37 |
| 2017-11-06 | 48.84 |
| 2017-11-03 | 33.71 |
| 2017-11-02 | 27.40 |
| 2017-11-01 | 27.40 |
| 2017-10-31 | 26.14 |
| 2017-10-30 | 26.14 |
| 2017-10-27 | 27.40 |
| 2017-10-26 | 31.18 |
| 2017-10-25 | 19.83 |
| 2017-10-24 | 14.79 |
| 2017-10-23 | 14.79 |
| 2017-10-20 | 16.05 |
| 2017-10-19 | 13.53 |
| 2017-10-18 | 11.00 |
| 2017-10-17 | 0.91 |
| 2017-10-16 | 0.91 |
| 2017-10-13 | 0.91 |
| 2017-10-12 | -1.61 |
| 2017-10-11 | -1.61 |
| 2017-10-10 | -0.35 |
| 2017-10-09 | -1.61 |
| 2017-10-06 | -5.40 |
| 2017-10-04 | -7.92 |
| 2017-10-03 | -7.92 |
| 2017-09-29 | -7.92 |
| 2017-09-28 | -7.92 |
| 2017-09-27 | -6.66 |
| 2017-09-26 | -7.92 |
| 2017-09-25 | -9.18 |
| 2017-09-22 | -9.18 |
| 2017-09-21 | -7.92 |
| 2017-09-20 | -6.66 |
| 2017-09-19 | -5.40 |
| 2017-09-18 | -4.13 |
| 2017-09-15 | -4.13 |
| 2017-09-14 | -1.61 |
| 2017-09-13 | -2.87 |
| 2017-09-12 | -4.13 |
| 2017-09-11 | -11.70 |
| 2017-09-08 | -11.70 |
| 2017-09-07 | -12.96 |
| 2017-09-06 | -12.96 |
| 2017-09-05 | -11.70 |
| 2017-09-04 | -12.96 |
| 2017-09-01 | -12.96 |
| 2017-08-31 | -14.23 |
| 2017-08-30 | -14.23 |
| 2017-08-29 | -15.40 |
| 2017-08-28 | -15.40 |
| 2017-08-25 | -15.40 |
| 2017-08-24 | -16.58 |
| 2017-08-22 | -16.58 |
| 2017-08-21 | -17.75 |
| 2017-08-18 | -16.58 |
| 2017-08-17 | -16.58 |
| 2017-08-16 | -17.75 |
| 2017-08-15 | -18.93 |
| 2017-08-14 | -17.75 |
| 2017-08-11 | -18.93 |
| 2017-08-10 | -17.75 |
| 2017-08-09 | -16.58 |
| 2017-08-08 | -17.75 |
| 2017-08-07 | -16.58 |
| 2017-08-04 | -16.58 |
| 2017-08-03 | -16.58 |
| 2017-08-02 | -16.58 |
| 2017-08-01 | -16.58 |
| 2017-07-31 | -16.58 |
| 2017-07-28 | -16.58 |
| 2017-07-27 | -17.75 |
| 2017-07-26 | -14.23 |
| 2017-07-25 | -14.23 |
| 2017-07-24 | -14.23 |
| 2017-07-21 | -14.23 |
| 2017-07-20 | -14.23 |
| 2017-07-19 | -14.23 |
| 2017-07-18 | -14.23 |
| 2017-07-17 | -14.23 |
| 2017-07-14 | -14.23 |
| 2017-07-13 | -14.23 |
| 2017-07-12 | -14.23 |
| 2017-07-11 | -14.23 |
| 2017-07-10 | -14.23 |
| 2017-07-07 | -14.23 |
| 2017-07-06 | -14.23 |
| 2017-07-05 | -14.23 |
| 2017-07-04 | -14.23 |
| 2017-07-03 | -14.23 |
| 2017-06-30 | -14.23 |
| 2017-06-29 | -14.23 |
| 2017-06-28 | -16.58 |
| 2017-06-27 | -15.40 |
| 2017-06-26 | -13.05 |
| 2017-06-23 | -14.23 |
| 2017-06-22 | -11.88 |
| 2017-06-21 | -14.23 |
| 2017-06-20 | -13.05 |
| 2017-06-19 | -14.23 |
| 2017-06-16 | -15.40 |
| 2017-06-15 | -15.40 |
| 2017-06-14 | -15.40 |
| 2017-06-13 | -14.23 |
| 2017-06-12 | -15.40 |
| 2017-06-09 | -14.23 |
| 2017-06-08 | -13.05 |
| 2017-06-07 | -17.75 |
| 2017-06-06 | -17.75 |
| 2017-06-05 | -17.75 |
| 2017-06-02 | -17.75 |
| 2017-06-01 | -17.75 |
| 2017-05-31 | -17.75 |
| 2017-05-29 | -16.58 |
| 2017-05-26 | -16.58 |
| 2017-05-25 | -17.75 |
| 2017-05-24 | -17.75 |
| 2017-05-23 | -16.58 |
| 2017-05-22 | -17.75 |
| 2017-05-19 | -17.75 |
| 2017-05-18 | -18.93 |
| 2017-05-17 | -18.93 |
| 2017-05-16 | -17.75 |
| 2017-05-15 | -16.58 |
| 2017-05-12 | -18.93 |
| 2017-05-11 | -17.75 |
| 2017-05-10 | -18.93 |
| 2017-05-09 | -17.75 |
| 2017-05-08 | -18.93 |
| 2017-05-05 | -18.93 |
| 2017-05-04 | -17.75 |
| 2017-05-02 | -16.58 |
| 2017-04-28 | -17.75 |
| 2017-04-27 | -18.93 |
| 2017-04-26 | -17.75 |
| 2017-04-25 | -18.93 |
| 2017-04-24 | -18.93 |
| 2017-04-21 | -18.93 |
| 2017-04-20 | -18.93 |
| 2017-04-19 | -18.93 |
| 2017-04-18 | -18.93 |
| 2017-04-13 | -17.75 |
| 2017-04-12 | -17.75 |
| 2017-04-11 | -18.93 |
| 2017-04-10 | -18.93 |
| 2017-04-07 | -17.75 |
| 2017-04-06 | -16.58 |
| 2017-04-05 | -17.75 |
| 2017-04-03 | -17.75 |
| 2017-03-31 | -17.75 |
| 2017-03-30 | -16.58 |
| 2017-03-29 | -17.75 |
| 2017-03-28 | -17.75 |
| 2017-03-27 | -17.75 |
| 2017-03-24 | -16.58 |
| 2017-03-23 | -16.58 |
| 2017-03-22 | -17.75 |
| 2017-03-21 | -17.75 |
| 2017-03-20 | -16.58 |
| 2017-03-17 | -15.40 |
| 2017-03-16 | -16.58 |
| 2017-03-15 | -16.58 |
| 2017-03-14 | -15.40 |
| 2017-03-13 | -16.58 |
| 2017-03-10 | -15.40 |
| 2017-03-09 | -15.40 |
| 2017-03-08 | -15.40 |
| 2017-03-07 | -16.58 |
| 2017-03-06 | -15.40 |
| 2017-03-03 | -16.58 |
| 2017-03-02 | -15.40 |
| 2017-03-01 | -15.40 |
| 2017-02-28 | -15.40 |
| 2017-02-27 | -15.40 |
| 2017-02-24 | -15.40 |
| 2017-02-23 | -15.40 |
| 2017-02-22 | -16.58 |
| 2017-02-21 | -17.75 |
| 2017-02-20 | -17.75 |
| 2017-02-17 | -18.93 |
| 2017-02-16 | -17.75 |
| 2017-02-15 | -16.58 |
| 2017-02-14 | -15.40 |
| 2017-02-13 | -17.75 |
| 2017-02-10 | -16.58 |
| 2017-02-09 | -16.58 |
| 2017-02-08 | -16.58 |
| 2017-02-07 | -16.58 |
| 2017-02-06 | -18.93 |
| 2017-02-03 | -18.93 |
| 2017-02-02 | -20.10 |
| 2017-02-01 | -20.10 |
| 2017-01-27 | -20.10 |
| 2017-01-26 | -20.10 |
| 2017-01-25 | -20.10 |
| 2017-01-24 | -21.28 |
| 2017-01-23 | -21.28 |
| 2017-01-20 | -20.10 |
| 2017-01-19 | -20.10 |
| 2017-01-18 | -20.10 |
| 2017-01-17 | -20.10 |
| 2017-01-16 | -20.10 |
| 2017-01-13 | -18.93 |
| 2017-01-12 | -21.28 |
| 2017-01-11 | -20.10 |
| 2017-01-10 | -20.10 |
| 2017-01-09 | -20.10 |
| 2017-01-06 | -20.10 |
| 2017-01-05 | -18.93 |
| 2017-01-04 | -20.10 |
| 2017-01-03 | -21.28 |
| 2016-12-30 | -20.10 |
| 2016-12-29 | -18.93 |
| 2016-12-28 | -21.28 |
| 2016-12-23 | -20.10 |
| 2016-12-22 | -20.10 |
| 2016-12-21 | -18.93 |
| 2016-12-20 | -20.10 |
| 2016-12-19 | -20.10 |
| 2016-12-16 | -18.93 |
| 2016-12-15 | -20.10 |
| 2016-12-14 | -18.93 |
| 2016-12-13 | -20.08 |
| 2016-12-12 | -21.24 |
| 2016-12-09 | -20.08 |
| 2016-12-08 | -20.08 |
| 2016-12-07 | -17.77 |
| 2016-12-06 | -20.08 |
| 2016-12-05 | -18.93 |
| 2016-12-02 | -18.93 |
| 2016-12-01 | -20.08 |
| 2016-11-30 | -18.93 |
| 2016-11-29 | -17.77 |
| 2016-11-28 | -17.77 |
| 2016-11-25 | -17.77 |
| 2016-11-24 | -15.45 |
| 2016-11-23 | -15.45 |
| 2016-11-22 | -15.45 |
| 2016-11-21 | -15.45 |
| 2016-11-18 | -16.61 |
| 2016-11-17 | -18.93 |
| 2016-11-16 | -17.77 |
| 2016-11-15 | -18.93 |
| 2016-11-14 | -20.08 |
| 2016-11-11 | -21.24 |
| 2016-11-10 | -20.08 |
| 2016-11-09 | -22.40 |
| 2016-11-08 | -20.08 |
| 2016-11-07 | -20.08 |
| 2016-11-04 | -18.93 |
| 2016-11-03 | -18.93 |
| 2016-11-02 | -20.08 |
| 2016-11-01 | -18.93 |
| 2016-10-31 | -20.08 |
| 2016-10-28 | -18.93 |
| 2016-10-27 | -20.08 |
| 2016-10-26 | -18.93 |
| 2016-10-25 | -18.93 |
| 2016-10-24 | -17.77 |
| 2016-10-20 | -17.77 |
| 2016-10-19 | -17.77 |
| 2016-10-18 | -17.77 |
| 2016-10-17 | -18.93 |
| 2016-10-14 | -18.93 |
| 2016-10-13 | -14.29 |
| 2016-10-12 | -24.72 |
| 2016-10-11 | -24.72 |
| 2016-10-07 | -23.56 |
| 2016-10-06 | -24.72 |
| 2016-10-05 | -23.56 |
| 2016-10-04 | -25.87 |
| 2016-10-03 | -22.40 |
| 2016-09-30 | -24.72 |
| 2016-09-29 | -23.56 |
| 2016-09-28 | -22.40 |
| 2016-09-27 | -23.56 |
| 2016-09-26 | -21.24 |
| 2016-09-23 | -18.93 |
| 2016-09-22 | -17.77 |
| 2016-09-21 | -18.93 |
| 2016-09-20 | -18.93 |
| 2016-09-19 | -17.77 |
| 2016-09-15 | -17.77 |
| 2016-09-14 | -18.93 |
| 2016-09-13 | -18.93 |
| 2016-09-12 | -18.93 |
| 2016-09-09 | -17.77 |
| 2016-09-08 | -17.77 |
| 2016-09-07 | -17.77 |
| 2016-09-06 | -16.61 |
| 2016-09-05 | -17.77 |
| 2016-09-02 | -18.93 |
| 2016-09-01 | -18.93 |
| 2016-08-31 | -18.93 |
| 2016-08-30 | -20.08 |
| 2016-08-29 | -20.08 |
| 2016-08-26 | -20.08 |
| 2016-08-25 | -17.77 |
| 2016-08-24 | -18.93 |
| 2016-08-23 | -16.61 |
| 2016-08-22 | -18.93 |
| 2016-08-19 | -18.93 |
| 2016-08-18 | -20.08 |
| 2016-08-17 | -22.40 |
| 2016-08-16 | -21.24 |
| 2016-08-15 | -22.40 |
| 2016-08-12 | -18.93 |
| 2016-08-11 | -20.08 |
| 2016-08-10 | -19.00 |
| 2016-08-09 | -17.92 |
| 2016-08-08 | -25.48 |
| 2016-08-05 | -28.72 |
| 2016-08-04 | -31.96 |
| 2016-08-03 | -25.48 |
| 2016-08-01 | -24.40 |
| 2016-07-29 | -28.72 |
| 2016-07-28 | -15.76 |
| 2016-07-27 | -9.28 |
| 2016-07-26 | -10.36 |
| 2016-07-25 | -10.36 |
| 2016-07-22 | -11.44 |
| 2016-07-21 | -11.44 |
| 2016-07-20 | -10.36 |
| 2016-07-19 | -12.52 |
| 2016-07-18 | -12.52 |
| 2016-07-15 | -12.52 |
| 2016-07-14 | -12.52 |
| 2016-07-13 | -11.44 |
| 2016-07-12 | -11.44 |
| 2016-07-11 | -11.44 |
| 2016-07-08 | -12.52 |
| 2016-07-07 | -12.52 |
| 2016-07-06 | -12.52 |
| 2016-07-05 | -12.52 |
| 2016-07-04 | -10.36 |
| 2016-06-30 | -10.36 |
| 2016-06-29 | -11.44 |
| 2016-06-28 | -12.52 |
| 2016-06-27 | -12.52 |
| 2016-06-24 | -12.52 |
| 2016-06-23 | -8.20 |
| 2016-06-22 | -9.28 |
| 2016-06-21 | -9.28 |
| 2016-06-20 | -9.28 |
| 2016-06-17 | -10.36 |
| 2016-06-16 | -9.28 |
| 2016-06-15 | -9.28 |
| 2016-06-14 | -10.36 |
| 2016-06-13 | -11.44 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -10.36 |
| 2016-06-07 | -10.36 |
| 2016-06-06 | -9.28 |
| 2016-06-03 | -9.28 |
| 2016-06-02 | -9.28 |
| 2016-06-01 | -9.28 |
| 2016-05-31 | -7.12 |
| 2016-05-30 | -11.44 |
| 2016-05-27 | -11.44 |
| 2016-05-26 | -11.44 |
| 2016-05-25 | -9.28 |
| 2016-05-24 | -11.44 |
| 2016-05-23 | -10.36 |
| 2016-05-20 | -4.96 |
| 2016-05-19 | -3.88 |
| 2016-05-18 | -2.80 |
| 2016-05-17 | -0.64 |
| 2016-05-16 | -0.64 |
| 2016-05-13 | 0.44 |
| 2016-05-12 | 0.44 |
| 2016-05-11 | 2.60 |
| 2016-05-10 | 0.44 |
| 2016-05-09 | 2.60 |
| 2016-05-06 | 2.60 |
| 2016-05-05 | 5.84 |
| 2016-05-04 | 4.76 |
| 2016-05-03 | 5.84 |
| 2016-04-29 | 6.92 |
| 2016-04-28 | 8.00 |
| 2016-04-27 | 10.15 |
| 2016-04-26 | 10.15 |
| 2016-04-25 | 10.15 |
| 2016-04-22 | 12.31 |
| 2016-04-21 | 10.15 |
| 2016-04-20 | 8.00 |
| 2016-04-19 | 8.00 |
| 2016-04-18 | 6.92 |
| 2016-04-15 | 8.00 |
| 2016-04-14 | 10.15 |
| 2016-04-13 | 4.76 |
| 2016-04-12 | 6.92 |
| 2016-04-11 | 3.68 |
| 2016-04-08 | 4.76 |
| 2016-04-07 | -0.64 |
| 2016-04-06 | -2.80 |
| 2016-04-05 | -2.80 |
| 2016-04-01 | -1.72 |
| 2016-03-31 | 3.68 |
| 2016-03-30 | 5.84 |
| 2016-03-29 | 4.76 |
| 2016-03-24 | 5.84 |
| 2016-03-23 | 6.92 |
| 2016-03-22 | 6.92 |
| 2016-03-21 | 4.76 |
| 2016-03-18 | 5.84 |
| 2016-03-17 | 6.92 |
| 2016-03-16 | 6.92 |
| 2016-03-15 | 6.92 |
| 2016-03-14 | 8.00 |
| 2016-03-11 | 8.00 |
| 2016-03-10 | 6.92 |
| 2016-03-09 | 8.00 |
| 2016-03-08 | 8.00 |
| 2016-03-07 | 9.07 |
| 2016-03-04 | 9.07 |
| 2016-03-03 | 9.07 |
| 2016-03-02 | 10.15 |
| 2016-03-01 | 9.07 |
| 2016-02-29 | 10.15 |
| 2016-02-26 | 10.15 |
| 2016-02-25 | 10.15 |
| 2016-02-24 | 12.31 |
| 2016-02-23 | 13.39 |
| 2016-02-22 | 12.31 |
| 2016-02-19 | 10.15 |
| 2016-02-18 | 11.23 |
| 2016-02-17 | 9.07 |
| 2016-02-16 | 9.07 |
| 2016-02-15 | 10.15 |
| 2016-02-12 | 9.07 |
| 2016-02-11 | 11.23 |
| 2016-02-05 | 12.31 |
| 2016-02-04 | 12.31 |
| 2016-02-03 | 12.31 |
| 2016-02-02 | 11.23 |
| 2016-02-01 | 9.07 |
| 2016-01-29 | 9.07 |
| 2016-01-28 | 9.07 |
| 2016-01-27 | 6.92 |
| 2016-01-26 | 8.00 |
| 2016-01-25 | 9.07 |
| 2016-01-22 | 8.00 |
| 2016-01-21 | 8.00 |
| 2016-01-20 | 9.07 |
| 2016-01-19 | 11.23 |
| 2016-01-18 | 9.07 |
| 2016-01-15 | 9.07 |
| 2016-01-14 | 10.15 |
| 2016-01-13 | 11.23 |
| 2016-01-12 | 9.07 |
| 2016-01-11 | 15.55 |
| 2016-01-08 | 25.27 |
| 2016-01-07 | 25.27 |
| 2016-01-06 | 28.51 |
| 2016-01-05 | 30.67 |
| 2016-01-04 | 29.59 |
| 2015-12-31 | 32.83 |
| 2015-12-30 | 33.91 |
| 2015-12-29 | 36.07 |
| 2015-12-28 | 33.91 |
| 2015-12-24 | 36.07 |
| 2015-12-23 | 36.07 |
| 2015-12-22 | 34.99 |
| 2015-12-21 | 32.83 |
| 2015-12-18 | 31.75 |
| 2015-12-17 | 24.19 |
| 2015-12-16 | 22.03 |
| 2015-12-15 | 26.35 |
| 2015-12-14 | 27.43 |
| 2015-12-11 | 29.59 |
| 2015-12-10 | 26.35 |
| 2015-12-09 | 14.47 |
| 2015-12-08 | 1.52 |
| 2015-12-07 | 5.84 |
| 2015-12-04 | 3.70 |
| 2015-12-03 | 5.84 |
| 2015-12-02 | 5.84 |
| 2015-12-01 | 1.56 |
| 2015-11-30 | 1.56 |
| 2015-11-27 | 3.70 |
| 2015-11-26 | 4.77 |
| 2015-11-25 | 6.90 |
| 2015-11-24 | 6.90 |
| 2015-11-23 | 6.90 |
| 2015-11-20 | 6.90 |
| 2015-11-19 | 6.90 |
| 2015-11-18 | 9.04 |
| 2015-11-17 | 7.97 |
| 2015-11-16 | 7.97 |
| 2015-11-13 | 10.11 |
| 2015-11-12 | 11.18 |
| 2015-11-11 | 7.97 |
| 2015-11-10 | 7.97 |
| 2015-11-09 | 7.97 |
| 2015-11-06 | 6.90 |
| 2015-11-05 | 11.18 |
| 2015-11-04 | 12.25 |
| 2015-11-03 | 14.39 |
| 2015-11-02 | 14.39 |
| 2015-10-30 | 13.32 |
| 2015-10-29 | 13.32 |
| 2015-10-28 | 11.18 |
| 2015-10-27 | 11.18 |
| 2015-10-26 | 11.18 |
| 2015-10-23 | 6.90 |
| 2015-10-22 | 16.53 |
| 2015-10-20 | 14.39 |
| 2015-10-19 | 36.84 |
| 2015-10-16 | 37.91 |
| 2015-10-15 | 38.98 |
| 2015-10-14 | 37.91 |
| 2015-10-13 | 38.98 |
| 2015-10-12 | 41.11 |
| 2015-10-09 | 33.63 |
| 2015-10-08 | 32.56 |
| 2015-10-07 | 34.70 |
| 2015-10-06 | 35.77 |
| 2015-10-05 | 35.77 |
| 2015-10-02 | 32.56 |
| 2015-09-30 | 32.56 |
| 2015-09-29 | 33.63 |
| 2015-09-25 | 36.84 |
| 2015-09-24 | 37.91 |
| 2015-09-23 | 33.63 |
| 2015-09-22 | 35.77 |
| 2015-09-21 | 37.91 |
| 2015-09-18 | 43.25 |
| 2015-09-17 | 34.70 |
| 2015-09-16 | 34.70 |
| 2015-09-15 | 31.49 |
| 2015-09-14 | 34.70 |
| 2015-09-11 | 37.91 |
| 2015-09-10 | 41.11 |
| 2015-09-09 | 43.25 |
| 2015-09-08 | 42.18 |
| 2015-09-07 | 44.32 |
| 2015-09-04 | 38.98 |
| 2015-09-02 | 44.32 |
| 2015-09-01 | 46.46 |
| 2015-08-31 | 48.60 |
| 2015-08-28 | 49.67 |
| 2015-08-27 | 47.53 |
| 2015-08-26 | 42.18 |
| 2015-08-25 | 41.11 |
| 2015-08-24 | 33.63 |
| 2015-08-21 | 44.04 |
| 2015-08-20 | 52.72 |
| 2015-08-19 | 56.19 |
| 2015-08-18 | 57.93 |
| 2015-08-17 | 61.40 |
| 2015-08-14 | 59.66 |
| 2015-08-13 | 57.93 |
| 2015-08-12 | 59.66 |
| 2015-08-11 | 61.40 |
| 2015-08-10 | 63.13 |
| 2015-08-07 | 64.87 |
| 2015-08-06 | 64.87 |
| 2015-08-05 | 66.60 |
| 2015-08-04 | 59.66 |
| 2015-08-03 | 54.46 |
| 2015-07-31 | 54.46 |
| 2015-07-30 | 50.98 |
| 2015-07-29 | 50.98 |
| 2015-07-28 | 50.98 |
| 2015-07-27 | 52.72 |
| 2015-07-24 | 59.66 |
| 2015-07-23 | 61.40 |
| 2015-07-22 | 57.93 |
| 2015-07-21 | 61.40 |
| 2015-07-20 | 57.93 |
| 2015-07-17 | 61.40 |
| 2015-07-16 | 59.66 |
| 2015-07-15 | 52.72 |
| 2015-07-14 | 56.19 |
| 2015-07-13 | 50.98 |
| 2015-07-10 | 40.57 |
| 2015-07-09 | 28.42 |
| 2015-07-08 | 7.60 |
| 2015-07-07 | 37.10 |
| 2015-07-06 | 40.57 |
| 2015-07-03 | 68.34 |
| 2015-07-02 | 77.02 |
| 2015-06-30 | 73.55 |
| 2015-06-29 | 83.96 |
| 2015-06-26 | 94.37 |
| 2015-06-25 | 90.90 |
| 2015-06-24 | 87.43 |
| 2015-06-23 | 80.49 |
| 2015-06-22 | 80.49 |
| 2015-06-19 | 68.34 |
| 2015-06-18 | 71.81 |
| 2015-06-17 | 68.34 |
| 2015-06-16 | 70.07 |
| 2015-06-15 | 68.34 |
| 2015-06-12 | 68.34 |
| 2015-06-11 | 71.81 |
| 2015-06-10 | 70.07 |
| 2015-06-09 | 71.81 |
| 2015-06-08 | 80.49 |
| 2015-06-05 | 83.96 |
| 2015-06-04 | 87.43 |
| 2015-06-03 | 90.90 |
| 2015-06-02 | 94.37 |
| 2015-06-01 | 90.90 |
| 2015-05-29 | 80.49 |
| 2015-05-28 | 83.96 |
| 2015-05-27 | 70.07 |
| 2015-05-26 | 70.07 |
| 2015-05-22 | 68.34 |
| 2015-05-21 | 61.40 |
| 2015-05-20 | 80.49 |
| 2015-05-19 | 73.55 |
| 2015-05-18 | 59.66 |
| 2015-05-15 | 38.84 |
| 2015-05-14 | 42.31 |
| 2015-05-13 | 42.31 |
| 2015-05-12 | 44.04 |
| 2015-05-11 | 44.04 |
| 2015-05-08 | 37.10 |
| 2015-05-07 | 33.63 |
| 2015-05-06 | 44.04 |
| 2015-05-05 | 50.98 |
| 2015-05-04 | 50.98 |
| 2015-04-30 | 45.78 |
| 2015-04-29 | 40.57 |
| 2015-04-28 | 35.37 |
| 2015-04-27 | 31.89 |
| 2015-04-24 | 26.69 |
| 2015-04-23 | 28.42 |
| 2015-04-22 | 21.48 |
| 2015-04-21 | 21.48 |
| 2015-04-20 | 18.01 |
| 2015-04-17 | 14.54 |
| 2015-04-16 | 14.54 |
| 2015-04-15 | 11.07 |
| 2015-04-14 | 11.07 |
| 2015-04-13 | 11.07 |
| 2015-04-10 | 7.60 |
| 2015-04-09 | -1.08 |
| 2015-04-08 | -9.76 |
| 2015-04-02 | -6.29 |
| 2015-04-01 | -8.02 |
| 2015-03-31 | -9.76 |
| 2015-03-30 | -8.02 |
| 2015-03-27 | -6.29 |
| 2015-03-26 | -4.55 |
| 2015-03-25 | -4.55 |
| 2015-03-24 | -4.55 |
| 2015-03-23 | -4.55 |
| 2015-03-20 | -9.76 |
| 2015-03-19 | -13.23 |
| 2015-03-18 | -11.49 |
| 2015-03-17 | -13.23 |
| 2015-03-16 | -11.49 |
| 2015-03-13 | -11.49 |
| 2015-03-12 | -11.49 |
| 2015-03-11 | -11.49 |
| 2015-03-10 | -11.49 |
| 2015-03-09 | -13.57 |
| 2015-03-06 | -11.49 |
| 2015-03-05 | -11.49 |
| 2015-03-04 | -9.76 |
| 2015-03-03 | -9.76 |
| 2015-03-02 | -9.76 |
| 2015-02-27 | -9.76 |
| 2015-02-26 | -8.02 |
| 2015-02-25 | -9.76 |
| 2015-02-24 | -11.49 |
| 2015-02-23 | -13.23 |
| 2015-02-18 | -14.96 |
| 2015-02-17 | -16.70 |
| 2015-02-16 | -16.00 |
| 2015-02-13 | -13.57 |
| 2015-02-12 | -15.66 |
| 2015-02-11 | -15.66 |
| 2015-02-10 | -14.96 |
| 2015-02-09 | -14.96 |
| 2015-02-06 | -13.92 |
| 2015-02-05 | -13.23 |
| 2015-02-04 | -14.86 |
| 2015-02-03 | -16.50 |
| 2015-02-02 | -16.50 |
| 2015-01-30 | -18.14 |
| 2015-01-29 | -16.50 |
| 2015-01-28 | -18.14 |
| 2015-01-27 | -18.14 |
| 2015-01-26 | -18.47 |
| 2015-01-23 | -23.71 |
| 2015-01-22 | -20.43 |
| 2015-01-21 | -19.78 |
| 2015-01-20 | -20.10 |
| 2015-01-19 | -21.41 |
| 2015-01-16 | -20.43 |
| 2015-01-15 | -18.14 |
| 2015-01-14 | -20.43 |
| 2015-01-13 | -18.14 |
| 2015-01-12 | -16.50 |
| 2015-01-09 | -18.47 |
| 2015-01-08 | -14.86 |
| 2015-01-07 | -14.86 |
| 2015-01-06 | -14.86 |
| 2015-01-05 | -13.23 |
| 2015-01-02 | -14.86 |
| 2014-12-31 | -16.50 |
| 2014-12-30 | -16.50 |
| 2014-12-29 | -18.14 |
| 2014-12-24 | -16.50 |
| 2014-12-23 | -18.14 |
| 2014-12-22 | -14.86 |
| 2014-12-19 | -14.86 |
| 2014-12-18 | -14.86 |
| 2014-12-17 | -16.50 |
| 2014-12-16 | -16.50 |
| 2014-12-15 | -14.86 |
| 2014-12-12 | -11.59 |
| 2014-12-11 | -11.59 |
| 2014-12-10 | -14.86 |
| 2014-12-09 | -11.59 |
| 2014-12-08 | -9.95 |
| 2014-12-05 | -8.96 |
| 2014-12-04 | -7.41 |
| 2014-12-03 | -7.41 |
| 2014-12-02 | -8.96 |
| 2014-12-01 | -8.96 |
| 2014-11-28 | -8.96 |
| 2014-11-27 | -8.96 |
| 2014-11-26 | -7.41 |
| 2014-11-25 | -8.96 |
| 2014-11-24 | -8.96 |
| 2014-11-21 | -7.41 |
| 2014-11-20 | -5.87 |
| 2014-11-19 | -12.04 |
| 2014-11-18 | -13.59 |
| 2014-11-17 | -12.04 |
| 2014-11-14 | -12.04 |
| 2014-11-13 | -13.59 |
| 2014-11-12 | -13.59 |
| 2014-11-11 | -13.59 |
| 2014-11-10 | -15.13 |
| 2014-11-07 | -18.22 |
| 2014-11-06 | -18.22 |
| 2014-11-05 | -18.22 |
| 2014-11-04 | -18.22 |
| 2014-11-03 | -18.22 |
| 2014-10-31 | -16.67 |
| 2014-10-30 | -16.67 |
| 2014-10-29 | -18.22 |
| 2014-10-28 | -18.22 |
| 2014-10-27 | -16.67 |
| 2014-10-24 | -16.67 |
| 2014-10-23 | -18.22 |
| 2014-10-22 | -19.76 |
| 2014-10-21 | -19.76 |
| 2014-10-20 | -24.39 |
| 2014-10-17 | -23.46 |
| 2014-10-16 | -23.46 |
| 2014-10-15 | -19.76 |
| 2014-10-14 | -21.30 |
| 2014-10-13 | -21.30 |
| 2014-10-10 | -21.30 |
| 2014-10-09 | -19.76 |
| 2014-10-08 | -19.76 |
| 2014-10-07 | -19.76 |
| 2014-10-06 | -19.76 |
| 2014-10-03 | -19.76 |
| 2014-09-30 | -16.67 |
| 2014-09-29 | -13.59 |
| 2014-09-26 | -7.41 |
| 2014-09-25 | -8.96 |
| 2014-09-24 | -7.41 |
| 2014-09-23 | -7.41 |
| 2014-09-22 | -7.41 |
| 2014-09-19 | -7.41 |
| 2014-09-18 | -5.87 |
| 2014-09-17 | -5.87 |
| 2014-09-16 | -10.50 |
| 2014-09-15 | -10.50 |
| 2014-09-12 | -10.50 |
| 2014-09-11 | -12.04 |
| 2014-09-10 | -12.04 |
| 2014-09-08 | -8.96 |
| 2014-09-05 | -8.96 |
| 2014-09-04 | -8.96 |
| 2014-09-03 | -7.41 |
| 2014-09-02 | -7.41 |
| 2014-09-01 | -8.96 |
| 2014-08-29 | -5.87 |
| 2014-08-28 | -8.96 |
| 2014-08-27 | -5.87 |
| 2014-08-26 | -5.87 |
| 2014-08-25 | -10.50 |
| 2014-08-22 | -12.04 |
| 2014-08-21 | -7.41 |
| 2014-08-20 | -1.24 |
| 2014-08-19 | -1.24 |
| 2014-08-18 | -5.87 |
| 2014-08-15 | -10.50 |
| 2014-08-14 | -5.87 |
| 2014-08-13 | -8.96 |
| 2014-08-12 | -12.04 |
| 2014-08-11 | -18.22 |
| 2014-08-08 | -18.22 |
| 2014-08-07 | -18.22 |
| 2014-08-06 | -16.67 |
| 2014-08-05 | -23.15 |
| 2014-08-04 | -18.22 |
| 2014-08-01 | -18.22 |
| 2014-07-31 | -19.76 |
| 2014-07-30 | -19.76 |
| 2014-07-29 | -16.67 |
| 2014-07-28 | -27.47 |
| 2014-07-25 | -29.33 |
| 2014-07-24 | -30.56 |
| 2014-07-23 | -30.25 |
| 2014-07-22 | -29.33 |
| 2014-07-21 | -29.33 |
| 2014-07-18 | -29.33 |
| 2014-07-17 | -29.63 |
| 2014-07-16 | -29.63 |
| 2014-07-15 | -30.23 |
| 2014-07-14 | -29.93 |
| 2014-07-11 | -29.93 |
| 2014-07-10 | -29.93 |
| 2014-07-09 | -29.63 |
| 2014-07-08 | -29.03 |
| 2014-07-07 | -29.93 |
| 2014-07-04 | -30.83 |
| 2014-07-03 | -30.83 |
| 2014-07-02 | -30.53 |
| 2014-06-30 | -30.53 |
| 2014-06-27 | -30.53 |
| 2014-06-26 | -30.23 |
| 2014-06-25 | -30.83 |
| 2014-06-24 | -30.23 |
| 2014-06-23 | -30.23 |
| 2014-06-20 | -28.72 |
| 2014-06-19 | -30.83 |
| 2014-06-18 | -31.73 |
| 2014-06-17 | -33.24 |
| 2014-06-16 | -44.66 |
| 2014-06-13 | -44.66 |
| 2014-06-12 | -44.66 |
| 2014-06-11 | -44.66 |
| 2014-06-10 | -44.66 |
| 2014-06-09 | -44.66 |
| 2014-06-06 | -45.57 |
| 2014-06-05 | -45.87 |
| 2014-06-04 | -44.96 |
| 2014-06-03 | -44.96 |
| 2014-05-30 | -44.66 |
| 2014-05-29 | -44.96 |
| 2014-05-28 | -45.27 |
| 2014-05-27 | -45.27 |
| 2014-05-26 | -45.27 |
| 2014-05-23 | -44.36 |
| 2014-05-22 | -44.36 |
| 2014-05-21 | -44.66 |
| 2014-05-20 | -44.96 |
| 2014-05-19 | -44.96 |
| 2014-05-16 | -46.47 |
| 2014-05-15 | -45.87 |
| 2014-05-14 | -43.76 |
| 2014-05-13 | -45.57 |
| 2014-05-12 | -46.17 |
| 2014-05-09 | -49.17 |
| 2014-05-08 | -47.67 |
| 2014-05-07 | -46.47 |
| 2014-05-05 | -44.66 |
| 2014-05-02 | -44.66 |
| 2014-04-30 | -44.96 |
| 2014-04-29 | -44.96 |
| 2014-04-28 | -45.27 |
| 2014-04-25 | -44.36 |
| 2014-04-24 | -44.96 |
| 2014-04-23 | -47.07 |
| 2014-04-22 | -47.97 |
| 2014-04-17 | -47.97 |
| 2014-04-16 | -47.97 |
| 2014-04-15 | -49.17 |
| 2014-04-14 | -48.27 |
| 2014-04-11 | -47.37 |
| 2014-04-10 | -47.67 |
| 2014-04-09 | -48.27 |
| 2014-04-08 | -48.87 |
| 2014-04-07 | -49.17 |
| 2014-04-04 | -48.57 |
| 2014-04-03 | -49.48 |
| 2014-04-02 | -50.68 |
| 2014-04-01 | -50.98 |
| 2014-03-31 | -50.98 |
| 2014-03-28 | -50.98 |
| 2014-03-27 | -52.78 |
| 2014-03-26 | -49.78 |
| 2014-03-25 | -48.87 |
| 2014-03-24 | -51.88 |
| 2014-03-21 | -52.78 |
| 2014-03-20 | -53.08 |
| 2014-03-19 | -53.08 |
| 2014-03-18 | -52.78 |
| 2014-03-17 | -53.39 |
| 2014-03-14 | -53.39 |
| 2014-03-13 | -53.69 |
| 2014-03-12 | -53.39 |
| 2014-03-11 | -53.99 |
| 2014-03-10 | -54.29 |
| 2014-03-07 | -54.59 |
| 2014-03-06 | -54.59 |
| 2014-03-05 | -54.29 |
| 2014-03-04 | -54.29 |
| 2014-03-03 | -53.99 |
| 2014-02-28 | -55.19 |
| 2014-02-27 | -55.19 |
| 2014-02-26 | -55.19 |
| 2014-02-25 | -56.39 |
| 2014-02-24 | -55.79 |
| 2014-02-21 | -58.50 |
| 2014-02-20 | -60.30 |
| 2014-02-19 | -59.70 |
| 2014-02-18 | -59.40 |
| 2014-02-17 | -59.40 |
| 2014-02-14 | -59.40 |
| 2014-02-13 | -60.00 |
| 2014-02-12 | -60.30 |
| 2014-02-11 | -60.00 |
| 2014-02-10 | -60.30 |
| 2014-02-07 | -60.60 |
| 2014-02-06 | -60.90 |
| 2014-02-05 | -61.51 |
| 2014-02-04 | -60.90 |
| 2014-01-30 | -59.70 |
| 2014-01-29 | -60.00 |
| 2014-01-28 | -60.00 |
| 2014-01-27 | -61.51 |
| 2014-01-24 | -60.30 |
| 2014-01-23 | -59.70 |
| 2014-01-22 | -58.80 |
| 2014-01-21 | -60.60 |
| 2014-01-20 | -60.90 |
| 2014-01-17 | -60.90 |
| 2014-01-16 | -60.90 |
| 2014-01-15 | -61.20 |
| 2014-01-14 | -60.90 |
| 2014-01-13 | -60.90 |
| 2014-01-10 | -60.60 |
| 2014-01-09 | -61.20 |
| 2014-01-08 | -60.30 |
| 2014-01-07 | -60.90 |
| 2014-01-06 | -61.20 |
| 2014-01-03 | -60.60 |
| 2014-01-02 | -60.00 |
| 2013-12-31 | -59.70 |
| 2013-12-30 | -60.90 |
| 2013-12-27 | -60.90 |
| 2013-12-24 | -60.90 |
| 2013-12-23 | -60.90 |
| 2013-12-20 | -60.00 |
| 2013-12-19 | -55.64 |
| 2013-12-18 | -55.64 |
| 2013-12-17 | -55.64 |
| 2013-12-16 | -55.64 |
| 2013-12-13 | -55.64 |
| 2013-12-12 | -55.64 |
| 2013-12-11 | -55.64 |
| 2013-12-10 | -55.64 |
| 2013-12-09 | -55.64 |
| 2013-12-06 | -55.64 |
| 2013-12-05 | -55.64 |
| 2013-12-04 | -55.64 |
| 2013-12-03 | -55.64 |
| 2013-12-02 | -56.24 |
| 2013-11-29 | -56.83 |
| 2013-11-28 | -56.53 |
| 2013-11-27 | -55.64 |
| 2013-11-26 | -55.64 |
| 2013-11-25 | -56.24 |
| 2013-11-22 | -54.75 |
| 2013-11-21 | -54.45 |
| 2013-11-20 | -53.85 |
| 2013-11-19 | -54.45 |
| 2013-11-18 | -54.75 |
| 2013-11-15 | -55.34 |
| 2013-11-14 | -54.75 |
| 2013-11-13 | -56.24 |
| 2013-11-12 | -55.05 |
| 2013-11-11 | -53.85 |
| 2013-11-08 | -53.26 |
| 2013-11-07 | -55.94 |
| 2013-11-06 | -56.24 |
| 2013-11-05 | -56.24 |
| 2013-11-04 | -56.83 |
| 2013-11-01 | -57.43 |
| 2013-10-31 | -57.72 |
| 2013-10-30 | -57.13 |
| 2013-10-29 | -58.02 |
| 2013-10-28 | -56.83 |
| 2013-10-25 | -56.53 |
| 2013-10-24 | -56.83 |
| 2013-10-23 | -57.13 |
| 2013-10-22 | -56.24 |
| 2013-10-21 | -58.02 |
| 2013-10-18 | -58.92 |
| 2013-10-17 | -59.51 |
| 2013-10-16 | -58.92 |
| 2013-10-15 | -59.81 |
| 2013-10-11 | -59.21 |
| 2013-10-10 | -59.21 |
| 2013-10-09 | -59.51 |
| 2013-10-08 | -59.51 |
| 2013-10-07 | -59.51 |
| 2013-10-04 | -59.81 |
| 2013-10-03 | -59.51 |
| 2013-10-02 | -60.70 |
| 2013-09-30 | -59.81 |
| 2013-09-27 | -59.51 |
| 2013-09-26 | -60.11 |
| 2013-09-25 | -59.51 |
| 2013-09-24 | -59.51 |
| 2013-09-23 | -59.81 |
| 2013-09-19 | -59.51 |
| 2013-09-18 | -59.81 |
| 2013-09-17 | -59.21 |
| 2013-09-16 | -61.00 |
| 2013-09-13 | -61.00 |
| 2013-09-12 | -60.70 |
| 2013-09-11 | -61.00 |
| 2013-09-10 | -61.00 |
| 2013-09-09 | -61.00 |
| 2013-09-06 | -61.30 |
| 2013-09-05 | -60.70 |
| 2013-09-04 | -61.30 |
| 2013-09-03 | -60.70 |
| 2013-09-02 | -61.00 |
| 2013-08-30 | -61.60 |
| 2013-08-29 | -61.30 |
| 2013-08-28 | -60.70 |
| 2013-08-27 | -59.81 |
| 2013-08-26 | -60.11 |
| 2013-08-23 | -60.68 |
| 2013-08-22 | -61.25 |
| 2013-08-21 | -60.97 |
| 2013-08-20 | -61.25 |
| 2013-08-19 | -60.39 |
| 2013-08-16 | -60.39 |
| 2013-08-15 | -59.82 |
| 2013-08-13 | -58.38 |
| 2013-08-12 | -62.12 |
| 2013-08-09 | -62.98 |
| 2013-08-08 | -62.69 |
| 2013-08-07 | -62.69 |
| 2013-08-06 | -62.98 |
| 2013-08-05 | -62.69 |
| 2013-08-02 | -62.69 |
| 2013-08-01 | -62.98 |
| 2013-07-31 | -62.98 |
| 2013-07-30 | -62.69 |
| 2013-07-29 | -62.40 |
| 2013-07-26 | -62.98 |
| 2013-07-25 | -62.40 |
| 2013-07-24 | -62.69 |
| 2013-07-23 | -62.12 |
| 2013-07-22 | -62.69 |
| 2013-07-19 | -62.98 |
| 2013-07-18 | -63.26 |
| 2013-07-17 | -62.98 |
| 2013-07-16 | -62.98 |
| 2013-07-15 | -62.98 |
| 2013-07-12 | -63.26 |
| 2013-07-11 | -63.55 |
| 2013-07-10 | -62.69 |
| 2013-07-09 | -62.69 |
| 2013-07-08 | -62.69 |
| 2013-07-05 | -62.69 |
| 2013-07-04 | -62.98 |
| 2013-07-03 | -63.55 |
| 2013-07-02 | -63.55 |
| 2013-06-28 | -62.69 |
| 2013-06-27 | -63.84 |
| 2013-06-26 | -62.98 |
| 2013-06-25 | -63.55 |
| 2013-06-24 | -64.12 |
| 2013-06-21 | -62.69 |
| 2013-06-20 | -63.26 |
| 2013-06-19 | -62.69 |
| 2013-06-18 | -62.40 |
| 2013-06-17 | -63.84 |
| 2013-06-14 | -63.84 |
| 2013-06-13 | -64.41 |
| 2013-06-11 | -62.98 |
| 2013-06-10 | -62.69 |
| 2013-06-07 | -62.98 |
| 2013-06-06 | -62.69 |
| 2013-06-05 | -61.83 |
| 2013-06-04 | -61.83 |
| 2013-06-03 | -62.12 |
| 2013-05-31 | -62.12 |
| 2013-05-30 | -62.98 |
| 2013-05-29 | -63.26 |
| 2013-05-28 | -62.69 |
| 2013-05-27 | -62.98 |
| 2013-05-24 | -63.84 |
| 2013-05-23 | -64.41 |
| 2013-05-22 | -64.12 |
| 2013-05-21 | -64.41 |
| 2013-05-20 | -63.26 |
| 2013-05-16 | -64.41 |
| 2013-05-15 | -63.55 |
| 2013-05-14 | -64.99 |
| 2013-05-13 | -65.27 |
| 2013-05-10 | -64.41 |
| 2013-05-09 | -64.99 |
| 2013-05-08 | -64.12 |
| 2013-05-07 | -64.41 |
| 2013-05-06 | -65.27 |
| 2013-05-03 | -65.27 |
| 2013-05-02 | -66.13 |
| 2013-04-30 | -65.56 |
| 2013-04-29 | -66.99 |
| 2013-04-26 | -67.28 |
| 2013-04-25 | -66.99 |
| 2013-04-24 | -66.71 |
| 2013-04-23 | -67.86 |
| 2013-04-22 | -67.28 |
| 2013-04-19 | -67.28 |
| 2013-04-18 | -68.72 |
| 2013-04-17 | -68.72 |
| 2013-04-16 | -67.86 |
| 2013-04-15 | -68.43 |
| 2013-04-12 | -68.43 |
| 2013-04-11 | -68.72 |
| 2013-04-10 | -69.00 |
| 2013-04-09 | -69.00 |
| 2013-04-08 | -69.00 |
| 2013-04-05 | -68.14 |
| 2013-04-03 | -66.71 |
| 2013-04-02 | -67.57 |
| 2013-03-28 | -67.28 |
| 2013-03-27 | -66.42 |
| 2013-03-26 | -66.13 |
| 2013-03-25 | -66.13 |
| 2013-03-22 | -66.42 |
| 2013-03-21 | -66.13 |
| 2013-03-20 | -66.99 |
| 2013-03-19 | -66.99 |
| 2013-03-18 | -67.86 |
| 2013-03-15 | -66.13 |
| 2013-03-14 | -65.56 |
| 2013-03-13 | -66.99 |
| 2013-03-12 | -64.70 |
| 2013-03-11 | -63.55 |
| 2013-03-08 | -63.55 |
| 2013-03-07 | -63.84 |
| 2013-03-06 | -63.26 |
| 2013-03-05 | -64.12 |
| 2013-03-04 | -63.84 |
| 2013-03-01 | -62.98 |
| 2013-02-28 | -62.69 |
| 2013-02-27 | -62.98 |
| 2013-02-26 | -63.26 |
| 2013-02-25 | -61.83 |
| 2013-02-22 | -60.68 |
| 2013-02-21 | -62.98 |
| 2013-02-20 | -61.83 |
| 2013-02-19 | -62.40 |
| 2013-02-18 | -61.25 |
| 2013-02-15 | -60.97 |
| 2013-02-14 | -61.54 |
| 2013-02-08 | -62.40 |
| 2013-02-07 | -63.55 |
| 2013-02-06 | -61.54 |
| 2013-02-05 | -62.12 |
| 2013-02-04 | -60.97 |
| 2013-02-01 | -60.39 |
| 2013-01-31 | -59.25 |
| 2013-01-30 | -62.40 |
| 2013-01-29 | -63.84 |
| 2013-01-28 | -62.98 |
| 2013-01-25 | -63.26 |
| 2013-01-24 | -62.12 |
| 2013-01-23 | -62.98 |
| 2013-01-22 | -60.97 |
| 2013-01-21 | -66.71 |
| 2013-01-18 | -68.43 |
| 2013-01-17 | -68.43 |
| 2013-01-16 | -68.14 |
| 2013-01-15 | -68.43 |
| 2013-01-14 | -70.15 |
| 2013-01-11 | -71.30 |
| 2013-01-10 | -70.15 |
| 2013-01-09 | -70.44 |
| 2013-01-08 | -71.59 |
| 2013-01-07 | -73.02 |
| 2013-01-04 | -74.17 |
| 2013-01-03 | -73.88 |
| 2013-01-02 | -73.88 |
| 2012-12-31 | -74.46 |
| 2012-12-28 | -74.46 |
| 2012-12-27 | -74.17 |
| 2012-12-24 | -74.46 |
| 2012-12-21 | -74.74 |
| 2012-12-20 | -74.74 |
| 2012-12-19 | -74.46 |
| 2012-12-18 | -74.46 |
| 2012-12-17 | -74.17 |
| 2012-12-14 | -74.74 |
| 2012-12-13 | -74.74 |
| 2012-12-12 | -74.46 |
| 2012-12-11 | -74.74 |
| 2012-12-10 | -75.03 |
| 2012-12-07 | -74.74 |
| 2012-12-06 | -75.03 |
| 2012-12-05 | -75.03 |
| 2012-12-04 | -75.32 |
| 2012-12-03 | -75.75 |
| 2012-11-30 | -75.18 |
| 2012-11-29 | -75.75 |
| 2012-11-28 | -75.75 |
| 2012-11-27 | -75.75 |
| 2012-11-26 | -75.47 |
| 2012-11-23 | -75.47 |
| 2012-11-22 | -75.47 |
| 2012-11-21 | -75.18 |
| 2012-11-20 | -76.31 |
| 2012-11-19 | -76.03 |
| 2012-11-16 | -75.75 |
| 2012-11-15 | -75.75 |
| 2012-11-14 | -74.90 |
| 2012-11-13 | -75.75 |
| 2012-11-12 | -75.47 |
| 2012-11-09 | -75.47 |
| 2012-11-08 | -75.47 |
| 2012-11-07 | -75.47 |
| 2012-11-06 | -75.47 |
| 2012-11-05 | -75.47 |
| 2012-11-02 | -76.03 |
| 2012-11-01 | -76.31 |
| 2012-10-31 | -76.03 |
| 2012-10-30 | -76.59 |
| 2012-10-29 | -76.31 |
| 2012-10-26 | -75.47 |
| 2012-10-25 | -74.62 |
| 2012-10-24 | -74.34 |
| 2012-10-22 | -74.34 |
| 2012-10-19 | -74.34 |
| 2012-10-18 | -74.62 |
| 2012-10-17 | -74.34 |
| 2012-10-16 | -74.34 |
| 2012-10-15 | -73.77 |
| 2012-10-12 | -74.06 |
| 2012-10-11 | -74.06 |
| 2012-10-10 | -73.77 |
| 2012-10-09 | -73.77 |
| 2012-10-08 | -73.21 |
| 2012-10-05 | -73.49 |
| 2012-10-04 | -73.49 |
| 2012-10-03 | -74.06 |
| 2012-09-28 | -73.77 |
| 2012-09-27 | -73.49 |
| 2012-09-26 | -73.49 |
| 2012-09-25 | -72.65 |
| 2012-09-24 | -73.49 |
| 2012-09-21 | -75.18 |
| 2012-09-20 | -74.90 |
| 2012-09-19 | -74.34 |
| 2012-09-18 | -74.34 |
| 2012-09-17 | -74.34 |
| 2012-09-14 | -75.47 |
| 2012-09-13 | -77.16 |
| 2012-09-12 | -77.44 |
| 2012-09-11 | -77.72 |
| 2012-09-10 | -77.72 |
| 2012-09-07 | -77.72 |
| 2012-09-06 | -77.72 |
| 2012-09-05 | -77.72 |
| 2012-09-04 | -77.72 |
| 2012-09-03 | -77.44 |
| 2012-08-31 | -78.00 |
| 2012-08-30 | -78.00 |
| 2012-08-29 | -77.16 |
| 2012-08-28 | -77.16 |
| 2012-08-27 | -77.16 |
| 2012-08-24 | -76.88 |
| 2012-08-23 | -76.88 |
| 2012-08-22 | -77.14 |
| 2012-08-21 | -76.61 |
| 2012-08-20 | -77.14 |
| 2012-08-17 | -77.41 |
| 2012-08-16 | -77.14 |
| 2012-08-15 | -76.61 |
| 2012-08-14 | -76.61 |
| 2012-08-13 | -76.34 |
| 2012-08-10 | -76.34 |
| 2012-08-09 | -76.34 |
| 2012-08-08 | -76.61 |
| 2012-08-07 | -76.88 |
| 2012-08-06 | -76.61 |
| 2012-08-03 | -78.21 |
| 2012-08-02 | -78.21 |
| 2012-08-01 | -77.67 |
| 2012-07-31 | -77.67 |
| 2012-07-30 | -77.14 |
| 2012-07-27 | -76.88 |
| 2012-07-26 | -77.67 |
| 2012-07-25 | -75.81 |
| 2012-07-24 | -77.41 |
| 2012-07-23 | -78.21 |
| 2012-07-20 | -77.41 |
| 2012-07-19 | -77.94 |
| 2012-07-18 | -78.74 |
| 2012-07-17 | -78.47 |
| 2012-07-16 | -78.21 |
| 2012-07-13 | -78.74 |
| 2012-07-12 | -78.74 |
| 2012-07-11 | -78.47 |
| 2012-07-10 | -78.74 |
| 2012-07-09 | -78.74 |
| 2012-07-06 | -78.47 |
| 2012-07-05 | -78.74 |
| 2012-07-04 | -78.47 |
| 2012-07-03 | -78.47 |
| 2012-06-29 | -78.47 |
| 2012-06-28 | -78.47 |
| 2012-06-27 | -78.21 |
| 2012-06-26 | -78.21 |
| 2012-06-25 | -78.47 |
| 2012-06-22 | -78.21 |
| 2012-06-21 | -77.67 |
| 2012-06-20 | -77.67 |
| 2012-06-19 | -78.21 |
| 2012-06-18 | -78.47 |
| 2012-06-15 | -78.74 |
| 2012-06-14 | -79.00 |
| 2012-06-13 | -78.47 |
| 2012-06-12 | -78.47 |
| 2012-06-11 | -78.74 |
| 2012-06-08 | -78.74 |
| 2012-06-07 | -79.00 |
| 2012-06-06 | -80.07 |
| 2012-06-05 | -80.07 |
| 2012-06-04 | -79.80 |
| 2012-06-01 | -80.07 |
| 2012-05-31 | -80.07 |
| 2012-05-30 | -79.80 |
| 2012-05-29 | -79.00 |
| 2012-05-28 | -79.53 |
| 2012-05-25 | -79.80 |
| 2012-05-24 | -79.53 |
| 2012-05-23 | -79.80 |
| 2012-05-22 | -79.27 |
| 2012-05-21 | -80.07 |
| 2012-05-18 | -80.33 |
| 2012-05-17 | -79.27 |
| 2012-05-16 | -79.80 |
| 2012-05-15 | -78.74 |
| 2012-05-14 | -79.80 |
| 2012-05-11 | -79.00 |
| 2012-05-10 | -79.00 |
| 2012-05-09 | -78.74 |
| 2012-05-08 | -78.74 |
| 2012-05-07 | -78.47 |
| 2012-05-04 | -77.94 |
| 2012-05-03 | -77.67 |
| 2012-05-02 | -77.41 |
| 2012-04-30 | -77.67 |
| 2012-04-27 | -77.94 |
| 2012-04-26 | -77.94 |
| 2012-04-25 | -77.67 |
| 2012-04-24 | -77.94 |
| 2012-04-23 | -78.47 |
| 2012-04-20 | -77.67 |
| 2012-04-19 | -77.41 |
| 2012-04-18 | -77.14 |
| 2012-04-17 | -76.88 |
| 2012-04-16 | -77.94 |
| 2012-04-13 | -77.94 |
| 2012-04-12 | -78.74 |
| 2012-04-11 | -78.47 |
| 2012-04-10 | -79.00 |
| 2012-04-05 | -78.47 |
| 2012-04-03 | -78.21 |
| 2012-04-02 | -78.47 |
| 2012-03-30 | -79.00 |
| 2012-03-29 | -79.00 |
| 2012-03-28 | -78.74 |
| 2012-03-27 | -78.21 |
| 2012-03-26 | -79.00 |
| 2012-03-23 | -78.74 |
| 2012-03-22 | -79.00 |
| 2012-03-21 | -78.47 |
| 2012-03-20 | -78.21 |
| 2012-03-19 | -77.67 |
| 2012-03-16 | -77.14 |
| 2012-03-15 | -76.88 |
| 2012-03-14 | -76.88 |
| 2012-03-13 | -76.34 |
| 2012-03-12 | -77.94 |
| 2012-03-09 | -77.67 |
| 2012-03-08 | -77.94 |
| 2012-03-07 | -79.00 |
| 2012-03-06 | -79.00 |
| 2012-03-05 | -77.14 |
| 2012-03-02 | -76.08 |
| 2012-03-01 | -76.61 |
| 2012-02-29 | -75.81 |
| 2012-02-28 | -76.61 |
| 2012-02-27 | -75.81 |
| 2012-02-24 | -74.75 |
| 2012-02-23 | -76.08 |
| 2012-02-22 | -77.67 |
| 2012-02-21 | -78.74 |
| 2012-02-20 | -77.94 |
| 2012-02-17 | -78.74 |
| 2012-02-16 | -79.00 |
| 2012-02-15 | -79.00 |
| 2012-02-14 | -79.80 |
| 2012-02-13 | -79.80 |
| 2012-02-10 | -79.27 |
| 2012-02-09 | -78.74 |
| 2012-02-08 | -79.27 |
| 2012-02-07 | -80.60 |
| 2012-02-06 | -80.07 |
| 2012-02-03 | -81.39 |
| 2012-02-02 | -81.66 |
| 2012-02-01 | -82.46 |
| 2012-01-31 | -82.19 |
| 2012-01-30 | -82.46 |
| 2012-01-27 | -82.19 |
| 2012-01-26 | -82.19 |
| 2012-01-20 | -82.19 |
| 2012-01-19 | -82.72 |
| 2012-01-18 | -83.26 |
| 2012-01-17 | -83.26 |
| 2012-01-16 | -83.52 |
| 2012-01-13 | -83.26 |
| 2012-01-12 | -83.26 |
| 2012-01-11 | -83.52 |
| 2012-01-10 | -83.26 |
| 2012-01-09 | -83.26 |
| 2012-01-06 | -83.79 |
| 2012-01-05 | -83.26 |
| 2012-01-04 | -83.52 |
| 2012-01-03 | -83.26 |
| 2011-12-30 | -83.52 |
| 2011-12-29 | -83.52 |
| 2011-12-28 | -83.26 |
| 2011-12-23 | -82.72 |
| 2011-12-22 | -82.72 |
| 2011-12-21 | -82.72 |
| 2011-12-20 | -83.52 |
| 2011-12-19 | -83.26 |
| 2011-12-16 | -82.99 |
| 2011-12-15 | -82.99 |
| 2011-12-14 | -82.99 |
| 2011-12-13 | -82.72 |
| 2011-12-12 | -82.19 |
| 2011-12-09 | -82.19 |
| 2011-12-08 | -81.93 |
| 2011-12-07 | -81.93 |
| 2011-12-06 | -81.66 |
| 2011-12-05 | -82.19 |
| 2011-12-02 | -81.66 |
| 2011-12-01 | -82.06 |
| 2011-11-30 | -82.58 |
| 2011-11-29 | -82.32 |
| 2011-11-28 | -82.84 |
| 2011-11-25 | -82.58 |
| 2011-11-24 | -82.06 |
| 2011-11-23 | -82.32 |
| 2011-11-22 | -82.06 |
| 2011-11-21 | -81.80 |
| 2011-11-18 | -81.54 |
| 2011-11-17 | -81.02 |
| 2011-11-16 | -82.06 |
| 2011-11-15 | -81.54 |
| 2011-11-14 | -81.28 |
| 2011-11-11 | -82.58 |
| 2011-11-10 | -82.32 |
| 2011-11-09 | -81.80 |
| 2011-11-08 | -81.28 |
| 2011-11-07 | -81.80 |
| 2011-11-04 | -81.28 |
| 2011-11-03 | -81.80 |
| 2011-11-02 | -81.54 |
| 2011-11-01 | -81.80 |
| 2011-10-31 | -81.02 |
| 2011-10-28 | -80.50 |
| 2011-10-27 | -81.28 |
| 2011-10-26 | -83.88 |
| 2011-10-25 | -83.62 |
| 2011-10-24 | -83.62 |
| 2011-10-21 | -83.88 |
| 2011-10-20 | -83.62 |
| 2011-10-19 | -82.58 |
| 2011-10-18 | -83.88 |
| 2011-10-17 | -82.32 |
| 2011-10-14 | -82.58 |
| 2011-10-13 | -81.28 |
| 2011-10-12 | -82.58 |
| 2011-10-11 | -83.88 |
| 2011-10-10 | -84.14 |
| 2011-10-07 | -83.88 |
| 2011-10-06 | -84.14 |
| 2011-10-04 | -84.92 |
| 2011-10-03 | -83.88 |
| 2011-09-30 | -83.10 |
| 2011-09-28 | -82.84 |
| 2011-09-27 | -82.32 |
| 2011-09-26 | -83.10 |
| 2011-09-23 | -82.58 |
| 2011-09-22 | -81.28 |
| 2011-09-21 | -79.46 |
| 2011-09-20 | -80.24 |
| 2011-09-19 | -79.72 |
| 2011-09-16 | -79.46 |
| 2011-09-15 | -78.94 |
| 2011-09-14 | -78.94 |
| 2011-09-12 | -78.68 |
| 2011-09-09 | -77.38 |
| 2011-09-08 | -77.64 |
| 2011-09-07 | -77.64 |
| 2011-09-06 | -78.16 |
| 2011-09-05 | -77.90 |
| 2011-09-02 | -77.90 |
| 2011-09-01 | -77.38 |
| 2011-08-31 | -77.90 |
| 2011-08-30 | -77.12 |
| 2011-08-29 | -77.12 |
| 2011-08-26 | -77.38 |
| 2011-08-25 | -77.38 |
| 2011-08-24 | -77.38 |
| 2011-08-23 | -77.38 |
| 2011-08-22 | -78.42 |
| 2011-08-19 | -77.90 |
| 2011-08-18 | -77.12 |
| 2011-08-17 | -76.86 |
| 2011-08-16 | -76.60 |
| 2011-08-15 | -76.60 |
| 2011-08-12 | -76.60 |
| 2011-08-11 | -76.60 |
| 2011-08-10 | -76.60 |
| 2011-08-09 | -78.16 |
| 2011-08-08 | -77.64 |
| 2011-08-05 | -75.56 |
| 2011-08-04 | -73.74 |
| 2011-08-03 | -75.30 |
| 2011-08-02 | -75.30 |
| 2011-08-01 | -75.55 |
| 2011-07-29 | -75.05 |
| 2011-07-28 | -75.30 |
| 2011-07-27 | -75.05 |
| 2011-07-26 | -75.05 |
| 2011-07-25 | -75.55 |
| 2011-07-22 | -75.05 |
| 2011-07-21 | -75.55 |
| 2011-07-20 | -75.30 |
| 2011-07-19 | -75.55 |
| 2011-07-18 | -75.30 |
| 2011-07-15 | -75.30 |
| 2011-07-14 | -75.05 |
| 2011-07-13 | -74.80 |
| 2011-07-12 | -75.05 |
| 2011-07-11 | -74.80 |
| 2011-07-08 | -74.80 |
| 2011-07-07 | -74.80 |
| 2011-07-06 | -74.80 |
| 2011-07-05 | -74.30 |
| 2011-07-04 | -74.05 |
| 2011-06-30 | -74.80 |
| 2011-06-29 | -74.80 |
| 2011-06-28 | -74.30 |
| 2011-06-27 | -74.30 |
| 2011-06-24 | -74.30 |
| 2011-06-23 | -75.05 |
| 2011-06-22 | -74.55 |
| 2011-06-21 | -74.05 |
| 2011-06-20 | -73.80 |
| 2011-06-17 | -75.05 |
| 2011-06-16 | -75.05 |
| 2011-06-15 | -74.80 |
| 2011-06-14 | -75.05 |
| 2011-06-13 | -74.80 |
| 2011-06-10 | -75.05 |
| 2011-06-09 | -75.30 |
| 2011-06-08 | -74.30 |
| 2011-06-07 | -74.30 |
| 2011-06-03 | -73.55 |
| 2011-06-02 | -73.55 |
| 2011-06-01 | -73.30 |
| 2011-05-31 | -73.30 |
| 2011-05-30 | -74.30 |
| 2011-05-27 | -74.05 |
| 2011-05-26 | -73.80 |
| 2011-05-25 | -74.05 |
| 2011-05-24 | -73.55 |
| 2011-05-23 | -73.05 |
| 2011-05-20 | -72.55 |
| 2011-05-19 | -72.06 |
| 2011-05-18 | -72.30 |
| 2011-05-17 | -72.30 |
| 2011-05-16 | -72.06 |
| 2011-05-13 | -72.30 |
| 2011-05-12 | -73.05 |
| 2011-05-11 | -72.80 |
| 2011-05-09 | -72.80 |
| 2011-05-06 | -72.06 |
| 2011-05-05 | -72.30 |
| 2011-05-04 | -71.81 |
| 2011-05-03 | -71.31 |
| 2011-04-29 | -70.56 |
| 2011-04-28 | -69.56 |
| 2011-04-27 | -70.06 |
| 2011-04-26 | -70.81 |
| 2011-04-21 | -71.06 |
| 2011-04-20 | -70.81 |
| 2011-04-19 | -70.56 |
| 2011-04-18 | -70.81 |
| 2011-04-15 | -70.56 |
| 2011-04-14 | -70.31 |
| 2011-04-13 | -70.06 |
| 2011-04-12 | -70.81 |
| 2011-04-11 | -70.56 |
| 2011-04-08 | -70.56 |
| 2011-04-07 | -69.31 |
| 2011-04-06 | -68.81 |
| 2011-04-04 | -70.31 |
| 2011-04-01 | -71.56 |
| 2011-03-31 | -71.81 |
| 2011-03-30 | -71.31 |
| 2011-03-29 | -72.55 |
| 2011-03-28 | -72.06 |
| 2011-03-25 | -72.06 |
| 2011-03-24 | -72.30 |
| 2011-03-23 | -71.81 |
| 2011-03-22 | -73.30 |
| 2011-03-21 | -73.05 |
| 2011-03-18 | -74.05 |
| 2011-03-17 | -75.30 |
| 2011-03-16 | -74.30 |
| 2011-03-15 | -74.55 |
| 2011-03-14 | -74.55 |
| 2011-03-11 | -74.30 |
| 2011-03-10 | -74.05 |
| 2011-03-09 | -73.80 |
| 2011-03-08 | -73.80 |
| 2011-03-07 | -73.80 |
| 2011-03-04 | -73.30 |
| 2011-03-03 | -73.55 |
| 2011-03-02 | -74.55 |
| 2011-03-01 | -74.30 |
| 2011-02-28 | -74.55 |
| 2011-02-25 | -75.30 |
| 2011-02-24 | -74.80 |
| 2011-02-23 | -75.55 |
| 2011-02-22 | -74.80 |
| 2011-02-21 | -72.30 |
| 2011-02-18 | -69.31 |
| 2011-02-17 | -68.81 |
| 2011-02-16 | -67.07 |
| 2011-02-15 | -66.57 |
| 2011-02-14 | -65.57 |
| 2011-02-11 | -64.82 |
| 2011-02-10 | -66.07 |
| 2011-02-09 | -66.32 |
| 2011-02-08 | -64.07 |
| 2011-02-07 | -65.07 |
| 2011-02-02 | -64.07 |
| 2011-02-01 | -63.07 |
| 2011-01-31 | -59.08 |
| 2011-01-28 | -61.83 |
| 2011-01-27 | -55.09 |
| 2011-01-26 | -55.09 |
| 2011-01-25 | -48.85 |
| 2011-01-24 | -43.86 |
| 2011-01-21 | -38.87 |
| 2011-01-20 | -51.35 |
| 2011-01-19 | -52.59 |
| 2011-01-18 | -55.09 |
| 2011-01-17 | -68.69 |
| 2011-01-14 | -67.31 |
| 2011-01-13 | -66.97 |
| 2011-01-12 | -66.28 |
| 2011-01-11 | -65.93 |
| 2011-01-10 | -65.59 |
| 2011-01-07 | -65.59 |
| 2011-01-06 | -65.25 |
| 2011-01-05 | -64.56 |
| 2011-01-04 | -65.93 |
| 2011-01-03 | -65.93 |
| 2010-12-31 | -66.62 |
| 2010-12-30 | -66.62 |
| 2010-12-29 | -65.93 |
| 2010-12-28 | -65.59 |
| 2010-12-24 | -65.93 |
| 2010-12-23 | -65.93 |
| 2010-12-22 | -65.59 |
| 2010-12-21 | -65.25 |
| 2010-12-20 | -65.59 |
| 2010-12-17 | -64.90 |
| 2010-12-16 | -65.59 |
| 2010-12-15 | -60.77 |
| 2010-12-14 | -58.36 |
| 2010-12-13 | -44.26 |
| 2010-12-10 | -44.26 |
| 2010-12-09 | -44.26 |
| 2010-12-08 | -43.57 |
| 2010-12-07 | -42.88 |
| 2010-12-06 | -42.54 |
| 2010-12-03 | -41.85 |
| 2010-12-02 | -41.85 |
| 2010-12-01 | -42.54 |
| 2010-11-30 | -42.54 |
| 2010-11-29 | -42.54 |
| 2010-11-26 | -41.52 |
| 2010-11-25 | -42.87 |
| 2010-11-24 | -43.55 |
| 2010-11-23 | -43.89 |
| 2010-11-22 | -42.20 |
| 2010-11-19 | -41.18 |
| 2010-11-18 | -41.18 |
| 2010-11-17 | -40.85 |
| 2010-11-16 | -40.51 |
| 2010-11-15 | -39.49 |
| 2010-11-12 | -40.85 |
| 2010-11-11 | -40.51 |
| 2010-11-10 | -41.18 |
| 2010-11-09 | -40.17 |
| 2010-11-08 | -39.15 |
| 2010-11-05 | -39.15 |
| 2010-11-04 | -38.82 |
| 2010-11-03 | -36.45 |
| 2010-11-02 | -37.46 |
| 2010-11-01 | -37.46 |
| 2010-10-29 | -36.79 |
| 2010-10-28 | -35.44 |
| 2010-10-27 | -36.79 |
| 2010-10-26 | -35.77 |
| 2010-10-25 | -35.77 |
| 2010-10-22 | -35.44 |
| 2010-10-21 | -35.44 |
| 2010-10-20 | -35.77 |
| 2010-10-19 | -34.08 |
| 2010-10-18 | -32.73 |
| 2010-10-15 | -32.39 |
| 2010-10-14 | -32.39 |
| 2010-10-13 | -32.39 |
| 2010-10-12 | -31.72 |
| 2010-10-11 | -31.38 |
| 2010-10-08 | -30.70 |
| 2010-10-07 | -32.06 |
| 2010-10-06 | -32.39 |
| 2010-10-05 | -32.39 |
| 2010-10-04 | -31.72 |
| 2010-09-30 | -32.06 |
| 2010-09-29 | -31.72 |
| 2010-09-28 | -32.06 |
| 2010-09-27 | -30.70 |
| 2010-09-24 | -34.76 |
| 2010-09-22 | -34.76 |
| 2010-09-21 | -34.42 |
| 2010-09-20 | -33.75 |
| 2010-09-17 | -34.08 |
| 2010-09-16 | -34.76 |
| 2010-09-15 | -36.11 |
| 2010-09-14 | -35.10 |
| 2010-09-13 | -39.15 |
| 2010-09-10 | -39.15 |
| 2010-09-09 | -39.83 |
| 2010-09-08 | -40.17 |
| 2010-09-07 | -39.49 |
| 2010-09-06 | -38.48 |
| 2010-09-03 | -40.17 |
| 2010-09-02 | -41.52 |
| 2010-09-01 | -42.20 |
| 2010-08-31 | -42.87 |
| 2010-08-30 | -42.54 |
| 2010-08-27 | -43.21 |
| 2010-08-26 | -39.49 |
| 2010-08-25 | -38.48 |
| 2010-08-24 | -36.45 |
| 2010-08-23 | -36.11 |
| 2010-08-20 | -35.10 |
| 2010-08-19 | -35.10 |
| 2010-08-18 | -34.76 |
| 2010-08-17 | -34.76 |
| 2010-08-16 | -35.44 |
| 2010-08-13 | -29.69 |
| 2010-08-12 | -29.69 |
| 2010-08-11 | -26.99 |
| 2010-08-10 | -29.29 |
| 2010-08-09 | -25.67 |
| 2010-08-06 | -32.25 |
| 2010-08-05 | -30.27 |
| 2010-08-04 | -33.89 |
| 2010-08-03 | -38.83 |
| 2010-08-02 | -38.50 |
| 2010-07-30 | -39.81 |
| 2010-07-29 | -40.47 |
| 2010-07-28 | -40.47 |
| 2010-07-27 | -40.47 |
| 2010-07-26 | -40.14 |
| 2010-07-23 | -39.81 |
| 2010-07-22 | -39.81 |
| 2010-07-21 | -39.81 |
| 2010-07-20 | -39.81 |
| 2010-07-19 | -40.47 |
| 2010-07-16 | -41.13 |
| 2010-07-15 | -41.13 |
| 2010-07-14 | -39.48 |
| 2010-07-13 | -38.83 |
| 2010-07-12 | -43.10 |
| 2010-07-09 | -41.79 |
| 2010-07-08 | -42.12 |
| 2010-07-07 | -40.80 |
| 2010-07-06 | -44.09 |
| 2010-07-05 | -46.39 |
| 2010-07-02 | -46.72 |
| 2010-06-30 | -46.72 |
| 2010-06-29 | -46.06 |
| 2010-06-28 | -46.39 |
| 2010-06-25 | -49.35 |
| 2010-06-24 | -48.36 |
| 2010-06-23 | -48.69 |
| 2010-06-22 | -48.69 |
| 2010-06-21 | -48.36 |
| 2010-06-18 | -49.35 |
| 2010-06-17 | -49.02 |
| 2010-06-15 | -48.36 |
| 2010-06-14 | -48.36 |
| 2010-06-11 | -48.69 |
| 2010-06-10 | -49.02 |
| 2010-06-09 | -48.36 |
| 2010-06-08 | -49.02 |
| 2010-06-07 | -51.00 |
| 2010-06-04 | -51.65 |
| 2010-06-03 | -50.01 |
| 2010-06-02 | -50.67 |
| 2010-06-01 | -50.67 |
| 2010-05-31 | -49.68 |
| 2010-05-28 | -49.35 |
| 2010-05-27 | -52.64 |
| 2010-05-26 | -54.61 |
| 2010-05-25 | -54.61 |
| 2010-05-24 | -53.63 |
| 2010-05-20 | -54.28 |
| 2010-05-19 | -50.34 |
| 2010-05-18 | -48.69 |
| 2010-05-17 | -50.67 |
| 2010-05-14 | -47.71 |
| 2010-05-13 | -46.72 |
| 2010-05-12 | -47.05 |
| 2010-05-11 | -48.04 |
| 2010-05-10 | -46.39 |
| 2010-05-07 | -48.04 |
| 2010-05-06 | -47.71 |
| 2010-05-05 | -44.75 |
| 2010-05-04 | -42.44 |
| 2010-05-03 | -42.12 |
| 2010-04-30 | -41.46 |
| 2010-04-29 | -40.80 |
| 2010-04-28 | -40.14 |
| 2010-04-27 | -39.15 |
| 2010-04-26 | -38.17 |
| 2010-04-23 | -38.50 |
| 2010-04-22 | -37.84 |
| 2010-04-21 | -38.50 |
| 2010-04-20 | -38.17 |
| 2010-04-19 | -38.83 |
| 2010-04-16 | -36.52 |
| 2010-04-15 | -35.54 |
| 2010-04-14 | -36.85 |
| 2010-04-13 | -38.50 |
| 2010-04-12 | -37.51 |
| 2010-04-09 | -37.51 |
| 2010-04-08 | -37.51 |
| 2010-04-07 | -37.51 |
| 2010-04-01 | -37.84 |
| 2010-03-31 | -37.51 |
| 2010-03-30 | -39.48 |
| 2010-03-29 | -38.17 |
| 2010-03-26 | -35.87 |
| 2010-03-25 | -35.87 |
| 2010-03-24 | -36.19 |
| 2010-03-23 | -40.47 |
| 2010-03-22 | -44.42 |
| 2010-03-19 | -43.43 |
| 2010-03-18 | -41.13 |
| 2010-03-17 | -38.17 |
| 2010-03-16 | -37.84 |
| 2010-03-15 | -34.22 |
| 2010-03-12 | -34.55 |
| 2010-03-11 | -30.60 |
| 2010-03-10 | -28.30 |
| 2010-03-09 | -33.89 |
| 2010-03-08 | -37.84 |
| 2010-03-05 | -38.83 |
| 2010-03-04 | -38.17 |
| 2010-03-03 | -40.14 |
| 2010-03-02 | -37.84 |
| 2010-03-01 | -34.22 |
| 2010-02-26 | -32.25 |
| 2010-02-25 | -29.95 |
| 2010-02-24 | -26.99 |
| 2010-02-23 | -26.00 |
| 2010-02-22 | -11.20 |
| 2010-02-19 | -12.84 |
| 2010-02-18 | -7.91 |
| 2010-02-17 | -2.98 |
| 2010-02-12 | -1.33 |
| 2010-02-11 | -2.98 |
| 2010-02-10 | -26.82 |
| 2010-02-09 | -28.23 |
| 2010-02-08 | -31.04 |
| 2010-02-05 | -30.11 |
| 2010-02-04 | -28.23 |
| 2010-02-03 | -30.11 |
| 2010-02-02 | -33.39 |
| 2010-02-01 | -34.33 |
| 2010-01-29 | -35.27 |
| 2010-01-28 | -34.80 |
| 2010-01-27 | -34.80 |
| 2010-01-26 | -34.80 |
| 2010-01-25 | -34.33 |
| 2010-01-22 | -33.86 |
| 2010-01-21 | -31.98 |
| 2010-01-20 | -28.70 |
| 2010-01-19 | -28.23 |
| 2010-01-18 | -28.23 |
| 2010-01-15 | -25.88 |
| 2010-01-14 | -7.59 |
| 2010-01-13 | -7.59 |
| 2010-01-12 | -7.59 |
| 2010-01-11 | -7.12 |
| 2010-01-08 | -4.77 |
| 2010-01-07 | -6.18 |
| 2010-01-06 | -4.31 |
| 2010-01-05 | -3.84 |
| 2010-01-04 | -5.24 |
| 2009-12-31 | -4.31 |
| 2009-12-30 | -4.77 |
| 2009-12-29 | -8.06 |
| 2009-12-28 | -8.53 |
| 2009-12-24 | -10.84 |
| 2009-12-23 | -11.30 |
| 2009-12-22 | -12.68 |
| 2009-12-21 | -12.22 |
| 2009-12-18 | -10.84 |
| 2009-12-17 | -7.14 |
| 2009-12-16 | -6.22 |
| 2009-12-15 | -4.83 |
| 2009-12-14 | -7.60 |
| 2009-12-11 | -7.14 |
| 2009-12-10 | -6.68 |
| 2009-12-09 | -5.76 |
| 2009-12-08 | -2.06 |
| 2009-12-07 | -4.83 |
| 2009-12-04 | -12.22 |
| 2009-12-03 | -8.06 |
| 2009-12-02 | -5.76 |
| 2009-12-01 | -7.14 |
| 2009-11-30 | -7.60 |
| 2009-11-27 | -10.37 |
| 2009-11-26 | -2.06 |
| 2009-11-25 | -2.06 |
| 2009-11-24 | -0.67 |
| 2009-11-23 | -0.67 |
| 2009-11-20 | -0.21 |
| 2009-11-19 | 2.56 |
| 2009-11-18 | 0.25 |
| 2009-11-17 | 6.72 |
| 2009-11-16 | 17.81 |
| 2009-11-13 | 15.50 |
| 2009-11-12 | -2.98 |
| 2009-11-11 | -1.60 |
| 2009-11-10 | -0.21 |
| 2009-11-09 | 1.17 |
| 2009-11-06 | -1.60 |
| 2009-11-05 | -2.06 |
| 2009-11-04 | -3.91 |
| 2009-11-03 | -4.37 |
| 2009-11-02 | 2.10 |
| 2009-10-30 | 4.41 |
| 2009-10-29 | 6.72 |
| 2009-10-28 | 9.49 |
| 2009-10-27 | -6.22 |
| 2009-10-23 | -12.68 |
| 2009-10-22 | -22.85 |
| 2009-10-21 | -22.85 |
| 2009-10-20 | -22.39 |
| 2009-10-19 | -22.85 |
| 2009-10-16 | -23.77 |
| 2009-10-15 | -23.31 |
| 2009-10-14 | -23.31 |
| 2009-10-13 | -21.00 |
| 2009-10-12 | -21.92 |
| 2009-10-09 | -22.85 |
| 2009-10-08 | -25.16 |
| 2009-10-07 | -24.23 |
| 2009-10-06 | -23.31 |
| 2009-10-05 | -23.77 |
| 2009-10-02 | -27.01 |
| 2009-09-30 | -25.16 |
| 2009-09-29 | -25.16 |
| 2009-09-28 | -26.54 |
| 2009-09-25 | -24.70 |
| 2009-09-24 | -24.23 |
| 2009-09-23 | -23.31 |
| 2009-09-22 | -22.39 |
| 2009-09-21 | -21.46 |
| 2009-09-18 | -21.46 |
| 2009-09-17 | -23.77 |
| 2009-09-16 | -23.31 |
| 2009-09-15 | -23.31 |
| 2009-09-14 | -22.85 |
| 2009-09-11 | -21.92 |
| 2009-09-10 | -21.46 |
| 2009-09-09 | -22.39 |
| 2009-09-08 | -21.92 |
| 2009-09-07 | -23.31 |
| 2009-09-04 | -23.77 |
| 2009-09-03 | -24.70 |
| 2009-09-02 | -25.62 |
| 2009-09-01 | -25.62 |
| 2009-08-31 | -26.54 |
| 2009-08-28 | -24.70 |
| 2009-08-27 | -24.70 |
| 2009-08-26 | -23.77 |
| 2009-08-25 | -22.85 |
| 2009-08-24 | -22.39 |
| 2009-08-21 | -21.92 |
| 2009-08-20 | -21.46 |
| 2009-08-19 | -24.23 |
| 2009-08-18 | -23.79 |
| 2009-08-17 | -23.34 |
| 2009-08-14 | -21.99 |
| 2009-08-13 | -21.99 |
| 2009-08-12 | -22.44 |
| 2009-08-11 | -21.99 |
| 2009-08-10 | -21.99 |
| 2009-08-07 | -21.99 |
| 2009-08-06 | -19.75 |
| 2009-08-05 | -20.65 |
| 2009-08-04 | -20.20 |
| 2009-08-03 | -20.65 |
| 2009-07-31 | -23.79 |
| 2009-07-30 | -24.68 |
| 2009-07-29 | -23.34 |
| 2009-07-28 | -21.99 |
| 2009-07-27 | -22.89 |
| 2009-07-24 | -21.99 |
| 2009-07-23 | -20.65 |
| 2009-07-22 | -29.61 |
| 2009-07-21 | -30.51 |
| 2009-07-20 | -29.61 |
| 2009-07-17 | -30.06 |
| 2009-07-16 | -31.41 |
| 2009-07-15 | -32.30 |
| 2009-07-14 | -33.65 |
| 2009-07-13 | -35.44 |
| 2009-07-10 | -34.10 |
| 2009-07-09 | -33.65 |
| 2009-07-08 | -32.75 |
| 2009-07-07 | -32.30 |
| 2009-07-06 | -29.61 |
| 2009-07-03 | -32.75 |
| 2009-07-02 | -33.20 |
| 2009-06-30 | -30.06 |
| 2009-06-29 | -25.58 |
| 2009-06-26 | -23.34 |
| 2009-06-25 | -22.89 |
| 2009-06-24 | -22.89 |
| 2009-06-23 | -26.03 |
| 2009-06-22 | -20.20 |
| 2009-06-19 | -20.20 |
| 2009-06-18 | -20.20 |
| 2009-06-17 | -17.51 |
| 2009-06-16 | -22.89 |
| 2009-06-15 | -23.79 |
| 2009-06-12 | -21.10 |
| 2009-06-11 | -18.85 |
| 2009-06-10 | -19.30 |
| 2009-06-09 | -18.85 |
| 2009-06-08 | -17.06 |
| 2009-06-05 | -19.30 |
| 2009-06-04 | -21.10 |
| 2009-06-03 | -19.75 |
| 2009-06-02 | -17.06 |
| 2009-06-01 | -17.51 |
| 2009-05-29 | -27.37 |
| 2009-05-27 | -27.82 |
| 2009-05-26 | -27.82 |
| 2009-05-25 | -30.96 |
| 2009-05-22 | -31.86 |
| 2009-05-21 | -26.92 |
| 2009-05-20 | -25.13 |
| 2009-05-19 | -33.20 |
| 2009-05-18 | -35.44 |
| 2009-05-15 | -38.58 |
| 2009-05-14 | -35.44 |
| 2009-05-13 | -33.65 |
| 2009-05-12 | -34.55 |
| 2009-05-11 | -32.75 |
| 2009-05-08 | -22.89 |
| 2009-05-07 | -19.30 |
| 2009-05-06 | -32.75 |
| 2009-05-05 | -34.55 |
| 2009-05-04 | -38.58 |
| 2009-04-30 | -38.13 |
| 2009-04-29 | -35.89 |
| 2009-04-28 | -39.48 |
| 2009-04-27 | -38.58 |
| 2009-04-24 | -35.89 |
| 2009-04-23 | -37.68 |
| 2009-04-22 | -39.03 |
| 2009-04-21 | -38.13 |
| 2009-04-20 | -37.68 |
| 2009-04-17 | -35.89 |
| 2009-04-16 | -36.79 |
| 2009-04-15 | -36.34 |
| 2009-04-14 | -34.55 |
| 2009-04-09 | -32.75 |
| 2009-04-08 | -33.20 |
| 2009-04-07 | -31.41 |
| 2009-04-06 | -30.06 |
| 2009-04-03 | -31.86 |
| 2009-04-02 | -33.20 |
| 2009-04-01 | -30.96 |
| 2009-03-31 | -48.07 |
| 2009-03-30 | -47.41 |
| 2009-03-27 | -47.41 |
| 2009-03-26 | -47.41 |
| 2009-03-25 | -47.41 |
| 2009-03-24 | -47.41 |
| 2009-03-23 | -47.41 |
| 2009-03-20 | -47.41 |
| 2009-03-19 | -50.70 |
| 2009-03-18 | -47.41 |
| 2009-03-17 | -47.41 |
| 2009-03-16 | -44.13 |
| 2009-03-13 | -47.41 |
| 2009-03-12 | -47.41 |
| 2009-03-11 | -44.13 |
| 2009-03-10 | -40.84 |
| 2009-03-09 | -40.84 |
| 2009-03-06 | -40.84 |
| 2009-03-05 | -40.84 |
| 2009-03-04 | -37.55 |
| 2009-03-03 | -40.84 |
| 2009-03-02 | -40.84 |
| 2009-02-27 | -37.55 |
| 2009-02-26 | -37.55 |
| 2009-02-25 | -37.55 |
| 2009-02-24 | -34.27 |
| 2009-02-23 | -30.98 |
| 2009-02-20 | -34.27 |
| 2009-02-19 | -34.27 |
| 2009-02-18 | -40.84 |
| 2009-02-17 | -40.84 |
| 2009-02-16 | -37.55 |
| 2009-02-13 | -21.12 |
| 2009-02-12 | -21.12 |
| 2009-02-11 | -21.12 |
| 2009-02-10 | -21.12 |
| 2009-02-09 | -21.12 |
| 2009-02-06 | -21.12 |
| 2009-02-05 | -24.41 |
| 2009-02-04 | -24.41 |
| 2009-02-03 | -24.41 |
| 2009-02-02 | -24.41 |
| 2009-01-30 | -24.41 |
| 2009-01-29 | -24.41 |
| 2009-01-23 | -27.69 |
| 2009-01-22 | -30.98 |
| 2009-01-21 | -30.98 |
| 2009-01-20 | -24.41 |
| 2009-01-19 | -24.41 |
| 2009-01-16 | -24.41 |
| 2009-01-15 | -24.41 |
| 2009-01-14 | -24.41 |
| 2009-01-13 | -24.41 |
| 2009-01-12 | -21.12 |
| 2009-01-09 | -17.83 |
| 2009-01-08 | -17.83 |
| 2009-01-07 | -14.55 |
| 2009-01-06 | -11.26 |
| 2009-01-05 | -11.26 |
| 2009-01-02 | -7.97 |
| 2008-12-31 | -11.26 |
| 2008-12-30 | -11.26 |
| 2008-12-29 | -4.69 |
| 2008-12-24 | -11.26 |
| 2008-12-23 | -11.26 |
| 2008-12-22 | -11.26 |
| 2008-12-19 | -7.97 |
| 2008-12-18 | -1.40 |
| 2008-12-17 | -7.97 |
| 2008-12-16 | -4.69 |
| 2008-12-15 | 5.17 |
| 2008-12-12 | 1.89 |
| 2008-12-11 | 1.89 |
| 2008-12-10 | -7.97 |
| 2008-12-09 | -17.83 |
| 2008-12-08 | -17.83 |
| 2008-12-05 | -24.41 |
| 2008-12-04 | -21.12 |
| 2008-12-03 | -21.12 |
| 2008-12-02 | -27.69 |
| 2008-12-01 | -27.69 |
| 2008-11-28 | -21.12 |
| 2008-11-27 | -17.83 |
| 2008-11-26 | -17.83 |
| 2008-11-25 | -17.83 |
| 2008-11-24 | -17.83 |
| 2008-11-21 | -17.83 |
| 2008-11-20 | -21.12 |
| 2008-11-19 | -14.55 |
| 2008-11-18 | -11.26 |
| 2008-11-17 | -7.97 |
| 2008-11-14 | -7.97 |
| 2008-11-13 | -7.97 |
| 2008-11-12 | -7.97 |
| 2008-11-11 | -11.26 |
| 2008-11-10 | -7.97 |
| 2008-11-07 | -7.97 |
| 2008-11-06 | -14.55 |
| 2008-11-05 | -4.69 |
| 2008-11-04 | -11.26 |
| 2008-11-03 | -14.55 |
| 2008-10-31 | -21.12 |
| 2008-10-30 | -21.12 |
| 2008-10-29 | -30.98 |
| 2008-10-28 | -30.98 |
| 2008-10-27 | -30.98 |
| 2008-10-24 | -14.55 |
| 2008-10-23 | -7.97 |
| 2008-10-22 | -7.97 |
| 2008-10-21 | -7.97 |
| 2008-10-20 | -7.97 |
| 2008-10-17 | -7.97 |
| 2008-10-16 | -4.69 |
| 2008-10-15 | 1.89 |
| 2008-10-14 | 1.89 |
| 2008-10-13 | 5.17 |
| 2008-10-10 | 5.17 |
| 2008-10-09 | 15.03 |
| 2008-10-08 | 15.03 |
| 2008-10-06 | 21.61 |
| 2008-10-03 | 28.18 |
| 2008-10-02 | 24.90 |
| 2008-09-30 | 21.61 |
| 2008-09-29 | 21.61 |
| 2008-09-26 | 28.18 |
| 2008-09-25 | 38.04 |
| 2008-09-24 | 24.90 |
| 2008-09-23 | 24.90 |
| 2008-09-22 | 24.90 |
| 2008-09-19 | 24.90 |
| 2008-09-18 | 21.61 |
| 2008-09-17 | 24.90 |
| 2008-09-16 | 28.18 |
| 2008-09-12 | 41.33 |
| 2008-09-11 | 34.76 |
| 2008-09-10 | 47.90 |
| 2008-09-09 | 57.76 |
| 2008-09-08 | 57.76 |
| 2008-09-05 | 57.76 |
| 2008-09-04 | 64.34 |
| 2008-09-03 | 77.48 |
| 2008-09-02 | 80.77 |
| 2008-09-01 | 80.77 |
| 2008-08-29 | 87.34 |
| 2008-08-28 | 84.06 |
| 2008-08-27 | 93.92 |
| 2008-08-26 | 80.77 |
| 2008-08-25 | 80.77 |
| 2008-08-21 | 77.48 |
| 2008-08-20 | 87.16 |
| 2008-08-19 | 77.48 |
| 2008-08-18 | 83.94 |
| 2008-08-15 | 87.16 |
| 2008-08-14 | 77.48 |
| 2008-08-13 | 74.26 |
| 2008-08-12 | 77.48 |
| 2008-08-11 | 74.26 |
| 2008-08-08 | 83.94 |
| 2008-08-07 | 87.16 |
| 2008-08-05 | 90.39 |
| 2008-08-04 | 100.07 |
| 2008-08-01 | 109.75 |
| 2008-07-31 | 112.98 |
| 2008-07-30 | 112.98 |
| 2008-07-29 | 116.21 |
| 2008-07-28 | 122.66 |
| 2008-07-25 | 129.11 |
| 2008-07-24 | 119.43 |
| 2008-07-23 | 112.98 |
| 2008-07-22 | 116.21 |
| 2008-07-21 | 93.62 |
| 2008-07-18 | 93.62 |
| 2008-07-17 | 100.07 |
| 2008-07-16 | 100.07 |
| 2008-07-15 | 112.98 |
| 2008-07-14 | 119.43 |
| 2008-07-11 | 129.11 |
| 2008-07-10 | 145.25 |
| 2008-07-09 | 90.39 |
| 2008-07-08 | 74.26 |
| 2008-07-07 | 83.94 |
| 2008-07-04 | 80.71 |
| 2008-07-03 | 74.26 |
| 2008-07-02 | 80.71 |
| 2008-06-30 | 93.62 |
| 2008-06-27 | 96.84 |
| 2008-06-26 | 103.30 |
| 2008-06-25 | 96.84 |
| 2008-06-24 | 96.84 |
| 2008-06-23 | 106.53 |
| 2008-06-20 | 112.98 |
| 2008-06-19 | 109.75 |
| 2008-06-18 | 119.43 |
| 2008-06-17 | 116.21 |
| 2008-06-16 | 112.98 |
| 2008-06-13 | 116.21 |
| 2008-06-12 | 119.43 |
| 2008-06-11 | 122.66 |
| 2008-06-10 | 129.11 |
| 2008-06-06 | 148.48 |
| 2008-06-05 | 142.02 |
| 2008-06-04 | 148.48 |
| 2008-06-03 | 154.93 |
| 2008-06-02 | 164.61 |
| 2008-05-30 | 164.61 |
| 2008-05-29 | 158.16 |
| 2008-05-28 | 154.93 |
| 2008-05-27 | 161.38 |
| 2008-05-26 | 164.61 |
| 2008-05-23 | 171.06 |
| 2008-05-22 | 171.06 |
| 2008-05-21 | 174.29 |
| 2008-05-20 | 171.06 |
| 2008-05-19 | 180.74 |
| 2008-05-16 | 177.52 |
| 2008-05-15 | 180.74 |
| 2008-05-14 | 190.43 |
| 2008-05-13 | 180.74 |
| 2008-05-09 | 177.52 |
| 2008-05-08 | 187.20 |
| 2008-05-07 | 187.20 |
| 2008-05-06 | 196.88 |
| 2008-05-05 | 193.65 |
| 2008-05-02 | 203.33 |
| 2008-04-30 | 209.79 |
| 2008-04-29 | 209.79 |
| 2008-04-28 | 219.47 |
| 2008-04-25 | 206.56 |
| 2008-04-24 | 209.79 |
| 2008-04-23 | 213.01 |
| 2008-04-22 | 213.01 |
| 2008-04-21 | 222.70 |
| 2008-04-18 | 219.47 |
| 2008-04-17 | 232.38 |
| 2008-04-16 | 229.15 |
| 2008-04-15 | 232.38 |
| 2008-04-14 | 238.83 |
| 2008-04-11 | 267.87 |
| 2008-04-10 | 274.33 |
| 2008-04-09 | 258.19 |
| 2008-04-08 | 280.78 |
| 2008-04-07 | 248.51 |
| 2008-04-03 | 216.24 |
| 2008-04-02 | 200.11 |
| 2008-04-01 | 206.56 |
| 2008-03-31 | 203.33 |
| 2008-03-28 | 229.15 |
| 2008-03-27 | 222.70 |
| 2008-03-26 | 164.61 |
| 2008-03-25 | 171.06 |
| 2008-03-20 | 164.61 |
| 2008-03-19 | 177.52 |
| 2008-03-18 | 167.84 |
| 2008-03-17 | 174.29 |
| 2008-03-14 | 209.79 |
| 2008-03-13 | 229.15 |
| 2008-03-12 | 242.06 |
| 2008-03-11 | 242.06 |
| 2008-03-10 | 248.51 |
| 2008-03-07 | 264.65 |
| 2008-03-06 | 274.33 |
| 2008-03-05 | 271.10 |
| 2008-03-04 | 280.78 |
| 2008-03-03 | 296.92 |
| 2008-02-29 | 290.46 |
| 2008-02-28 | 280.78 |
| 2008-02-27 | 267.87 |
| 2008-02-26 | 258.19 |
| 2008-02-25 | 277.55 |
| 2008-02-22 | 296.92 |
| 2008-02-21 | 322.73 |
| 2008-02-20 | 325.96 |
| 2008-02-19 | 300.14 |
| 2008-02-18 | 274.33 |
| 2008-02-15 | 274.33 |
| 2008-02-14 | 274.33 |
| 2008-02-13 | 274.33 |
| 2008-02-12 | 274.33 |
| 2008-02-11 | 264.65 |
| 2008-02-06 | 277.55 |
| 2008-02-05 | 287.23 |
| 2008-02-04 | 267.87 |
| 2008-02-01 | 248.51 |
| 2008-01-31 | 254.96 |
| 2008-01-30 | 248.51 |
| 2008-01-29 | 261.42 |
| 2008-01-28 | 264.65 |
| 2008-01-25 | 280.78 |
| 2008-01-24 | 284.01 |
| 2008-01-23 | 293.69 |
| 2008-01-22 | 284.01 |
| 2008-01-21 | 313.05 |
| 2008-01-18 | 342.09 |
| 2008-01-17 | 316.28 |
| 2008-01-16 | 313.05 |
| 2008-01-15 | 364.68 |
| 2008-01-14 | 396.95 |
| 2008-01-11 | 409.86 |
| 2008-01-10 | 413.09 |
| 2008-01-09 | 403.40 |
| 2008-01-08 | 403.40 |
| 2008-01-07 | 409.86 |
| 2008-01-04 | 413.09 |
| 2008-01-03 | 419.54 |
| 2008-01-02 | 432.45 |
| 2007-12-31 | 442.13 |
| 2007-12-28 | 432.45 |
| 2007-12-27 | 436.97 |
| 2007-12-24 | 443.36 |
| 2007-12-21 | 411.40 |
| 2007-12-20 | 395.41 |
| 2007-12-19 | 389.02 |
| 2007-12-18 | 405.00 |
| 2007-12-17 | 433.77 |
| 2007-12-14 | 452.95 |
| 2007-12-13 | 468.93 |
| 2007-12-12 | 510.48 |
| 2007-12-11 | 529.66 |
| 2007-12-10 | 510.48 |
| 2007-12-07 | 507.28 |
| 2007-12-06 | 500.89 |
| 2007-12-05 | 520.07 |
| 2007-12-04 | 542.44 |
| 2007-12-03 | 504.09 |
| 2007-11-30 | 462.53 |
| 2007-11-29 | 449.75 |
| 2007-11-28 | 443.36 |
| 2007-11-27 | 456.14 |
| 2007-11-26 | 459.34 |
| 2007-11-23 | 456.14 |
| 2007-11-22 | 459.34 |
| 2007-11-21 | 491.30 |
| 2007-11-20 | 507.28 |
| 2007-11-19 | 481.71 |
| 2007-11-16 | 484.91 |
| 2007-11-15 | 497.69 |
| 2007-11-14 | 507.28 |
| 2007-11-13 | 529.66 |
| 2007-11-12 | 536.05 |
| 2007-11-09 | 552.03 |
| 2007-11-08 | 564.81 |
| 2007-11-07 | 580.79 |
| 2007-11-06 | 561.62 |
| 2007-11-05 | 558.42 |
| 2007-11-02 | 577.60 |
| 2007-11-01 | 571.21 |
| 2007-10-31 | 599.97 |
| 2007-10-30 | 603.17 |
| 2007-10-29 | 612.76 |
| 2007-10-26 | 660.70 |
| 2007-10-25 | 686.27 |
| 2007-10-24 | 651.11 |
| 2007-10-23 | 590.38 |
| 2007-10-22 | 558.42 |
| 2007-10-18 | 539.24 |
| 2007-10-17 | 536.05 |
| 2007-10-16 | 529.66 |
| 2007-10-15 | 545.64 |
| 2007-10-12 | 561.62 |
| 2007-10-11 | 577.60 |
| 2007-10-10 | 587.19 |
| 2007-10-09 | 596.78 |
| 2007-10-08 | 615.95 |
| 2007-10-05 | 593.58 |
| 2007-10-04 | 580.79 |
| 2007-10-03 | 539.24 |
| 2007-10-02 | 564.81 |
| 2007-09-28 | 561.62 |
| 2007-09-27 | 577.60 |
| 2007-09-25 | 587.19 |
| 2007-09-24 | 631.93 |
| 2007-09-21 | 663.90 |
| 2007-09-20 | 644.72 |
| 2007-09-19 | 679.88 |
| 2007-09-18 | 699.06 |
| 2007-09-17 | 699.06 |
| 2007-09-14 | 689.47 |
| 2007-09-13 | 692.66 |
| 2007-09-12 | 699.06 |
| 2007-09-11 | 715.04 |
| 2007-09-10 | 715.04 |
| 2007-09-07 | 778.96 |
| 2007-09-06 | 778.96 |
| 2007-09-05 | 810.92 |
| 2007-09-04 | 826.90 |
| 2007-09-03 | 906.81 |
| 2007-08-31 | 890.83 |
| 2007-08-30 | 842.89 |
| 2007-08-29 | 858.87 |
| 2007-08-28 | 858.87 |
| 2007-08-27 | 906.81 |
| 2007-08-24 | 880.28 |
| 2007-08-23 | 864.47 |
| 2007-08-22 | 848.66 |
| 2007-08-21 | 848.66 |
| 2007-08-20 | 832.85 |
| 2007-08-17 | 586.20 |
| 2007-08-16 | 608.33 |
| 2007-08-15 | 677.90 |
| 2007-08-14 | 706.36 |
| 2007-08-13 | 687.39 |
| 2007-08-10 | 706.36 |
| 2007-08-09 | 785.41 |
| 2007-08-08 | 690.55 |
| 2007-08-07 | 737.98 |
| 2007-08-06 | 1,038.39 |
| 2007-08-03 | 1,212.31 |
| 2007-08-02 | 1,196.50 |
| 2007-08-01 | 1,275.56 |
| 2007-07-31 | 1,402.04 |
| 2007-07-30 | 1,386.23 |
| 2007-07-27 | 1,402.04 |
| 2007-07-26 | 1,481.10 |
| 2007-07-25 | 1,402.04 |
| 2007-07-24 | 1,370.42 |
| 2007-07-23 | 1,402.04 |
| 2007-07-20 | 1,386.23 |
| 2007-07-19 | 1,417.85 |
| 2007-07-18 | 1,386.23 |
| 2007-07-17 | 1,402.04 |
| 2007-07-16 | 1,354.61 |
| 2007-07-13 | 1,402.04 |
| 2007-07-12 | 1,449.48 |
| 2007-07-11 | 1,449.48 |
| 2007-07-10 | 1,275.56 |
| 2007-07-09 | 1,338.80 |
| 2007-07-06 | 1,512.72 |
| 2007-07-05 | 1,512.72 |
| 2007-07-04 | 1,512.72 |
| 2007-07-03 | 1,512.72 |
| 2007-06-29 | 1,512.72 |
| 2007-06-28 | 1,734.07 |
| 2007-06-27 | 2,208.40 |
| 2007-06-26 | 2,271.65 |
| 2007-06-25 | 2,271.65 |
| 2007-06-22 | 2,334.89 |
| 2007-06-21 | 2,366.51 |
| 2007-06-20 | 2,493.00 |
| 2007-06-18 | 2,745.98 |
| 2007-06-15 | 2,303.27 |
| 2007-06-14 | 2,398.14 |
| 2007-06-13 | 2,587.87 |
| 2007-06-12 | 2,714.35 |
| 2007-06-11 | 3,062.20 |
| 2007-06-08 | 3,062.20 |
| 2007-06-07 | 3,062.20 |
| 2007-06-06 | 2,556.24 |
| 2007-06-05 | 2,493.00 |
| 2007-06-04 | 2,556.24 |
| 2007-06-01 | 2,429.76 |
| 2007-05-31 | 2,429.76 |
| 2007-05-30 | 2,334.89 |
| 2007-05-29 | 2,619.49 |
| 2007-05-28 | 2,619.49 |
| 2007-05-25 | 2,493.00 |
| 2007-05-23 | 2,398.14 |
| 2007-05-22 | 2,081.92 |
| 2007-05-21 | 2,176.78 |
| 2007-05-18 | 2,113.54 |
| 2007-05-17 | 1,955.43 |
| 2007-05-16 | 1,601.26 |
| 2007-05-15 | 1,240.77 |
| 2007-05-14 | 1,240.77 |
| 2007-05-11 | 1,240.77 |
| 2007-05-10 | 1,240.77 |
| 2007-05-09 | 1,240.77 |
| 2007-05-08 | 1,240.77 |
| 2007-05-07 | 1,229.70 |
| 2007-05-04 | 1,196.50 |
| 2007-05-03 | 1,212.31 |
| 2007-05-02 | 1,215.47 |
| 2007-04-30 | 1,240.77 |
| 2007-04-27 | 1,243.93 |
| 2007-04-26 | 1,251.84 |
| 2007-04-25 | 1,153.81 |
| 2007-04-24 | 1,087.40 |
| 2007-04-23 | 1,085.82 |
| 2007-04-20 | 1,055.78 |
| 2007-04-19 | 1,054.20 |
| 2007-04-18 | 1,101.63 |
| 2007-04-17 | 1,117.45 |
| 2007-04-16 | 1,109.54 |
| 2007-04-13 | 1,122.19 |
| 2007-04-12 | 1,126.93 |
| 2007-04-11 | 1,125.35 |
| 2007-04-10 | 1,084.24 |
| 2007-04-04 | 1,096.89 |
| 2007-04-03 | 1,085.82 |
| 2007-04-02 | 1,098.47 |
| 2007-03-30 | 1,006.77 |
| 2007-03-29 | 926.13 |
| 2007-03-28 | 817.04 |
| 2007-03-27 | 782.25 |
| 2007-03-26 | 788.58 |
| 2007-03-23 | 777.51 |
| 2007-03-22 | 766.44 |
| 2007-03-21 | 843.92 |
| 2007-03-20 | 824.94 |
| 2007-03-19 | 706.36 |
| 2007-03-16 | 662.09 |
| 2007-03-15 | 583.03 |
| 2007-03-14 | 518.21 |
| 2007-03-13 | 412.28 |
| 2007-03-12 | 412.28 |
| 2007-03-09 | 390.14 |
| 2007-03-08 | 369.59 |
| 2007-03-07 | 358.52 |
| 2007-03-06 | 358.52 |
| 2007-03-05 | 347.45 |
| 2007-03-02 | 350.61 |
| 2007-03-01 | 350.61 |
| 2007-02-28 | 334.80 |
| 2007-02-27 | 330.06 |
| 2007-02-26 | 326.90 |
| 2007-02-23 | 296.86 |
| 2007-02-22 | 300.02 |
| 2007-02-21 | 300.02 |
| 2007-02-16 | 295.27 |
| 2007-02-15 | 295.27 |
| 2007-02-14 | 306.34 |
| 2007-02-13 | 293.69 |
| 2007-02-12 | 292.11 |
| 2007-02-09 | 293.69 |
| 2007-02-08 | 295.27 |
| 2007-02-07 | 300.02 |
| 2007-02-06 | 303.18 |
| 2007-02-05 | 292.11 |
| 2007-02-02 | 295.27 |
| 2007-02-01 | 287.37 |
| 2007-01-31 | 285.79 |
| 2007-01-30 | 279.46 |
| 2007-01-29 | 284.21 |
| 2007-01-26 | 281.04 |
| 2007-01-25 | 287.37 |
| 2007-01-24 | 287.37 |
| 2007-01-23 | 279.46 |
| 2007-01-22 | 284.21 |
| 2007-01-19 | 279.46 |
| 2007-01-18 | 281.04 |
| 2007-01-17 | 277.88 |
| 2007-01-16 | 276.30 |
| 2007-01-15 | 276.30 |
| 2007-01-12 | 282.63 |
| 2007-01-11 | 282.63 |
| 2007-01-10 | 279.46 |
| 2007-01-09 | 279.46 |
| 2007-01-08 | 279.46 |
| 2007-01-05 | 276.30 |
| 2007-01-04 | 273.18 |
| 2007-01-03 | 274.74 |
| 2007-01-02 | 277.86 |
| 2006-12-29 | 282.55 |
| 2006-12-28 | 273.18 |
| 2006-12-27 | 290.35 |
| 2006-12-22 | 295.04 |
| 2006-12-21 | 295.04 |
| 2006-12-20 | 296.60 |
| 2006-12-19 | 293.48 |
| 2006-12-18 | 290.35 |
| 2006-12-15 | 291.92 |
| 2006-12-14 | 293.48 |
| 2006-12-13 | 291.92 |
| 2006-12-12 | 295.04 |
| 2006-12-11 | 291.92 |
| 2006-12-08 | 290.35 |
| 2006-12-07 | 284.11 |
| 2006-12-06 | 280.99 |
| 2006-12-05 | 277.86 |
| 2006-12-04 | 277.86 |
| 2006-12-01 | 274.74 |
| 2006-11-30 | 274.74 |
| 2006-11-29 | 274.74 |
| 2006-11-28 | 268.49 |
| 2006-11-27 | 266.93 |
| 2006-11-24 | 266.93 |
| 2006-11-23 | 268.49 |
| 2006-11-22 | 270.06 |
| 2006-11-21 | 273.18 |
| 2006-11-20 | 268.49 |
| 2006-11-17 | 262.25 |
| 2006-11-16 | 251.32 |
| 2006-11-15 | 256.00 |
| 2006-11-14 | 252.88 |
| 2006-11-13 | 262.25 |
| 2006-11-10 | 259.13 |
| 2006-11-09 | 265.37 |
| 2006-11-08 | 262.25 |
| 2006-11-07 | 265.37 |
| 2006-11-06 | 271.62 |
| 2006-11-03 | 276.30 |
| 2006-11-02 | 271.62 |
| 2006-11-01 | 266.93 |
| 2006-10-31 | 266.93 |
| 2006-10-27 | 268.49 |
| 2006-10-26 | 271.62 |
| 2006-10-25 | 268.49 |
| 2006-10-24 | 273.18 |
| 2006-10-23 | 277.86 |
| 2006-10-20 | 284.11 |
| 2006-10-19 | 280.99 |
| 2006-10-18 | 282.55 |
| 2006-10-17 | 271.62 |
| 2006-10-16 | 257.56 |
| 2006-10-13 | 259.13 |
| 2006-10-12 | 266.93 |
| 2006-10-11 | 266.93 |
| 2006-10-10 | 265.37 |
| 2006-10-09 | 266.93 |
| 2006-10-06 | 266.93 |
| 2006-10-05 | 266.93 |
| 2006-10-04 | 268.49 |
| 2006-10-03 | 268.49 |
| 2006-09-29 | 273.18 |
| 2006-09-28 | 273.18 |
| 2006-09-27 | 274.74 |
| 2006-09-26 | 273.18 |
| 2006-09-25 | 274.74 |
| 2006-09-22 | 277.86 |
| 2006-09-21 | 274.74 |
| 2006-09-20 | 276.30 |
| 2006-09-19 | 274.74 |
| 2006-09-18 | 276.30 |
| 2006-09-15 | 274.74 |
| 2006-09-14 | 270.06 |
| 2006-09-13 | 260.69 |
| 2006-09-12 | 257.56 |
| 2006-09-11 | 262.25 |
| 2006-09-08 | 266.93 |
| 2006-09-07 | 268.49 |
| 2006-09-06 | 271.62 |
| 2006-09-05 | 268.49 |
| 2006-09-04 | 265.37 |
| 2006-09-01 | 271.62 |
| 2006-08-31 | 276.30 |
| 2006-08-30 | 280.99 |
| 2006-08-29 | 282.55 |
| 2006-08-28 | 285.67 |
| 2006-08-25 | 290.35 |
| 2006-08-24 | 295.04 |
| 2006-08-23 | 295.04 |
| 2006-08-22 | 290.35 |
| 2006-08-21 | 284.11 |
| 2006-08-18 | 304.41 |
| 2006-08-17 | 307.53 |
| 2006-08-16 | 307.53 |
| 2006-08-15 | 309.09 |
| 2006-08-14 | 313.78 |
| 2006-08-11 | 307.53 |
| 2006-08-10 | 284.11 |
| 2006-08-09 | 281.84 |
| 2006-08-08 | 280.45 |
| 2006-08-07 | 281.84 |
| 2006-08-04 | 279.07 |
| 2006-08-03 | 280.45 |
| 2006-08-02 | 277.69 |
| 2006-08-01 | 273.54 |
| 2006-07-31 | 279.07 |
| 2006-07-28 | 274.92 |
| 2006-07-27 | 274.92 |
| 2006-07-26 | 256.93 |
| 2006-07-25 | 258.32 |
| 2006-07-24 | 258.32 |
| 2006-07-21 | 249.33 |
| 2006-07-20 | 252.78 |
| 2006-07-19 | 256.24 |
| 2006-07-18 | 252.78 |
| 2006-07-17 | 259.70 |
| 2006-07-14 | 259.70 |
| 2006-07-13 | 270.08 |
| 2006-07-12 | 277.00 |
| 2006-07-11 | 273.54 |
| 2006-07-10 | 266.62 |
| 2006-07-07 | 256.24 |
| 2006-07-06 | 242.41 |
| 2006-07-05 | 245.87 |
| 2006-07-04 | 245.87 |
| 2006-07-03 | 238.95 |
| 2006-06-30 | 242.41 |
| 2006-06-29 | 245.87 |
| 2006-06-28 | 238.95 |
| 2006-06-27 | 242.41 |
| 2006-06-26 | 245.87 |
| 2006-06-23 | 249.33 |
| 2006-06-22 | 249.33 |
| 2006-06-21 | 242.41 |
| 2006-06-20 | 242.41 |
| 2006-06-19 | 245.87 |
| 2006-06-16 | 245.87 |
| 2006-06-15 | 245.87 |
| 2006-06-14 | 242.41 |
| 2006-06-13 | 245.87 |
| 2006-06-12 | 242.41 |
| 2006-06-09 | 238.95 |
| 2006-06-08 | 238.95 |
| 2006-06-07 | 238.95 |
| 2006-06-06 | 238.95 |
| 2006-06-05 | 245.87 |
| 2006-06-02 | 242.41 |
| 2006-06-01 | 238.95 |
| 2006-05-30 | 238.95 |
| 2006-05-29 | 249.33 |
| 2006-05-26 | 249.33 |
| 2006-05-25 | 242.41 |
| 2006-05-24 | 245.87 |
| 2006-05-23 | 245.87 |
| 2006-05-22 | 249.33 |
| 2006-05-19 | 252.78 |
| 2006-05-18 | 252.78 |
| 2006-05-17 | 252.78 |
| 2006-05-16 | 245.87 |
| 2006-05-15 | 252.78 |
| 2006-05-12 | 256.24 |
| 2006-05-11 | 245.87 |
| 2006-05-10 | 238.95 |
| 2006-05-09 | 238.95 |
| 2006-05-08 | 242.41 |
| 2006-05-04 | 245.87 |
| 2006-05-03 | 252.78 |
| 2006-05-02 | 245.87 |
| 2006-04-28 | 232.03 |
| 2006-04-27 | 242.41 |
| 2006-04-26 | 238.95 |
| 2006-04-25 | 232.03 |
| 2006-04-24 | 249.33 |
| 2006-04-21 | 259.70 |
| 2006-04-20 | 259.70 |
| 2006-04-19 | 266.62 |
| 2006-04-18 | 270.08 |
| 2006-04-13 | 273.54 |
| 2006-04-12 | 273.54 |
| 2006-04-11 | 273.54 |
| 2006-04-10 | 277.00 |
| 2006-04-07 | 283.91 |
| 2006-04-06 | 280.45 |
| 2006-04-04 | 277.00 |
| 2006-04-03 | 280.45 |
| 2006-03-31 | 280.45 |
| 2006-03-30 | 287.37 |
| 2006-03-29 | 263.16 |
| 2006-03-28 | 263.16 |
| 2006-03-27 | 266.62 |
| 2006-03-24 | 270.08 |
| 2006-03-23 | 266.62 |
| 2006-03-22 | 266.62 |
| 2006-03-21 | 266.62 |
| 2006-03-20 | 273.54 |
| 2006-03-17 | 283.91 |
| 2006-03-16 | 283.91 |
| 2006-03-15 | 280.45 |
| 2006-03-14 | 277.00 |
| 2006-03-13 | 277.00 |
| 2006-03-10 | 270.08 |
| 2006-03-09 | 259.70 |
| 2006-03-08 | 256.24 |
| 2006-03-07 | 256.24 |
| 2006-03-06 | 263.16 |
| 2006-03-03 | 273.54 |
| 2006-03-02 | 283.91 |
| 2006-03-01 | 280.45 |
| 2006-02-28 | 273.54 |
| 2006-02-27 | 270.08 |
| 2006-02-24 | 263.16 |
| 2006-02-23 | 259.70 |
| 2006-02-22 | 249.33 |
| 2006-02-21 | 242.41 |
| 2006-02-20 | 232.03 |
| 2006-02-17 | 221.66 |
| 2006-02-16 | 218.20 |
| 2006-02-15 | 211.28 |
| 2006-02-14 | 214.74 |
| 2006-02-13 | 218.20 |
| 2006-02-10 | 218.20 |
| 2006-02-09 | 214.74 |
| 2006-02-08 | 218.20 |
| 2006-02-07 | 218.20 |
| 2006-02-06 | 218.20 |
| 2006-02-03 | 214.74 |
| 2006-02-02 | 221.66 |
| 2006-02-01 | 228.57 |
| 2006-01-27 | 221.66 |
| 2006-01-26 | 218.20 |
| 2006-01-25 | 218.20 |
| 2006-01-24 | 214.74 |
| 2006-01-23 | 225.12 |
| 2006-01-20 | 214.74 |
| 2006-01-19 | 197.45 |
| 2006-01-18 | 190.53 |
| 2006-01-17 | 190.53 |
| 2006-01-16 | 197.45 |
| 2006-01-13 | 187.07 |
| 2006-01-12 | 187.07 |
| 2006-01-11 | 190.53 |
| 2006-01-10 | 190.53 |
| 2006-01-09 | 193.99 |
| 2006-01-06 | 190.53 |
| 2006-01-05 | 190.53 |
| 2006-01-04 | 187.07 |
| 2006-01-03 | 176.69 |
| 2005-12-30 | 180.15 |
| 2005-12-29 | 179.46 |
| 2005-12-28 | 179.46 |
| 2005-12-23 | 182.87 |
| 2005-12-22 | 179.46 |
| 2005-12-21 | 179.46 |
| 2005-12-20 | 186.28 |
| 2005-12-19 | 196.50 |
| 2005-12-16 | 196.50 |
| 2005-12-15 | 196.50 |
| 2005-12-14 | 210.13 |
| 2005-12-13 | 210.13 |
| 2005-12-12 | 210.13 |
| 2005-12-09 | 210.13 |
| 2005-12-08 | 206.73 |
| 2005-12-07 | 206.73 |
| 2005-12-06 | 203.32 |
| 2005-12-05 | 206.73 |
| 2005-12-02 | 193.09 |
| 2005-12-01 | 189.68 |
| 2005-11-30 | 186.28 |
| 2005-11-29 | 189.68 |
| 2005-11-28 | 182.87 |
| 2005-11-25 | 176.05 |
| 2005-11-24 | 176.05 |
| 2005-11-23 | 176.05 |
| 2005-11-22 | 176.05 |
| 2005-11-21 | 176.05 |
| 2005-11-18 | 172.64 |
| 2005-11-17 | 172.64 |
| 2005-11-16 | 176.05 |
| 2005-11-15 | 171.28 |
| 2005-11-14 | 165.83 |
| 2005-11-11 | 145.38 |
| 2005-11-10 | 142.65 |
| 2005-11-09 | 145.38 |
| 2005-11-08 | 142.65 |
| 2005-11-07 | 142.65 |
| 2005-11-04 | 142.65 |
| 2005-11-03 | 138.56 |
| 2005-11-02 | 139.93 |
| 2005-11-01 | 138.56 |
| 2005-10-31 | 131.75 |
| 2005-10-28 | 133.11 |
| 2005-10-27 | 137.20 |
| 2005-10-26 | 135.84 |
| 2005-10-25 | 138.56 |
| 2005-10-24 | 138.56 |
| 2005-10-21 | 137.20 |
| 2005-10-20 | 138.56 |
| 2005-10-19 | 137.20 |
| 2005-10-18 | 139.93 |
| 2005-10-17 | 142.65 |
| 2005-10-14 | 139.93 |
| 2005-10-13 | 141.29 |
| 2005-10-12 | 137.20 |
| 2005-10-10 | 141.29 |
| 2005-10-07 | 141.29 |
| 2005-10-06 | 139.93 |
| 2005-10-05 | 148.11 |
| 2005-10-04 | 148.11 |
| 2005-10-03 | 149.47 |
| 2005-09-30 | 148.11 |
| 2005-09-29 | 148.11 |
| 2005-09-28 | 146.74 |
| 2005-09-27 | 150.83 |
| 2005-09-26 | 153.56 |
| 2005-09-23 | 156.29 |
| 2005-09-22 | 156.29 |
| 2005-09-21 | 160.38 |
| 2005-09-20 | 163.10 |
| 2005-09-16 | 159.01 |
| 2005-09-15 | 160.38 |
| 2005-09-14 | 161.74 |
| 2005-09-13 | 161.74 |
| 2005-09-12 | 165.83 |
| 2005-09-09 | 156.29 |
| 2005-09-08 | 159.01 |
| 2005-09-07 | 160.38 |
| 2005-09-06 | 161.74 |
| 2005-09-05 | 161.74 |
| 2005-09-02 | 163.10 |
| 2005-09-01 | 165.83 |
| 2005-08-31 | 172.64 |
| 2005-08-30 | 172.64 |
| 2005-08-29 | 176.05 |
| 2005-08-26 | 179.46 |
| 2005-08-25 | 172.64 |
| 2005-08-24 | 169.92 |
| 2005-08-23 | 172.64 |
| 2005-08-22 | 189.68 |
| 2005-08-19 | 196.50 |
| 2005-08-18 | 199.91 |
| 2005-08-17 | 216.95 |
| 2005-08-16 | 172.64 |
| 2005-08-15 | 172.64 |
| 2005-08-12 | 172.64 |
| 2005-08-11 | 176.05 |
| 2005-08-10 | 176.05 |
| 2005-08-09 | 172.64 |
| 2005-08-08 | 176.05 |
| 2005-08-05 | 179.46 |
| 2005-08-04 | 193.09 |
| 2005-08-03 | 195.81 |
| 2005-08-02 | 198.52 |
| 2005-08-01 | 198.52 |
| 2005-07-29 | 198.52 |
| 2005-07-28 | 198.52 |
| 2005-07-27 | 198.52 |
| 2005-07-26 | 203.95 |
| 2005-07-25 | 203.95 |
| 2005-07-22 | 203.95 |
| 2005-07-21 | 203.95 |
| 2005-07-20 | 203.95 |
| 2005-07-19 | 203.95 |
| 2005-07-18 | 203.95 |
| 2005-07-15 | 206.66 |
| 2005-07-14 | 203.95 |
| 2005-07-13 | 195.81 |
| 2005-07-12 | 201.23 |
| 2005-07-11 | 206.66 |
| 2005-07-08 | 203.95 |
| 2005-07-07 | 212.09 |
| 2005-07-06 | 212.09 |
| 2005-07-05 | 206.66 |
| 2005-07-04 | 209.38 |
| 2005-06-30 | 209.38 |
| 2005-06-29 | 214.80 |
| 2005-06-28 | 212.09 |
| 2005-06-27 | 220.23 |
| 2005-06-24 | 203.95 |
| 2005-06-23 | 198.52 |
| 2005-06-22 | 203.95 |
| 2005-06-21 | 195.81 |
| 2005-06-20 | 187.67 |
| 2005-06-17 | 193.09 |
| 2005-06-16 | 193.09 |
| 2005-06-15 | 195.81 |
| 2005-06-14 | 198.52 |
| 2005-06-13 | 201.23 |
| 2005-06-10 | 203.95 |
| 2005-06-09 | 203.95 |
| 2005-06-08 | 209.38 |
| 2005-06-07 | 206.66 |
| 2005-06-06 | 209.38 |
| 2005-06-03 | 201.23 |
| 2005-06-02 | 193.09 |
| 2005-06-01 | 187.67 |
| 2005-05-31 | 187.67 |
| 2005-05-30 | 184.95 |
| 2005-05-27 | 179.52 |
| 2005-05-26 | 184.95 |
| 2005-05-25 | 182.24 |
| 2005-05-24 | 190.38 |
| 2005-05-23 | 198.52 |
| 2005-05-20 | 195.81 |
| 2005-05-19 | 228.37 |
| 2005-05-18 | 222.94 |
| 2005-05-17 | 160.53 |
| 2005-05-13 | 171.38 |
| 2005-05-12 | 163.24 |
| 2005-05-11 | 152.39 |
| 2005-05-10 | 155.10 |
| 2005-05-09 | 152.39 |
| 2005-05-06 | 146.96 |
| 2005-05-05 | 144.24 |
| 2005-05-04 | 146.96 |
| 2005-05-03 | 144.24 |
| 2005-04-29 | 136.10 |
| 2005-04-28 | 138.82 |
| 2005-04-27 | 136.10 |
| 2005-04-26 | 144.24 |
| 2005-04-25 | 144.24 |
| 2005-04-22 | 122.53 |
| 2005-04-21 | 119.82 |
| 2005-04-20 | 125.25 |
| 2005-04-19 | 125.25 |
| 2005-04-18 | 119.82 |
| 2005-04-15 | 127.96 |
| 2005-04-14 | 130.67 |
| 2005-04-13 | 130.67 |
| 2005-04-12 | 125.25 |
| 2005-04-11 | 122.53 |
| 2005-04-08 | 117.11 |
| 2005-04-07 | 116.02 |
| 2005-04-06 | 113.85 |
| 2005-04-04 | 114.93 |
| 2005-04-01 | 116.02 |
| 2005-03-31 | 117.11 |
| 2005-03-30 | 119.82 |
| 2005-03-29 | 119.82 |
| 2005-03-24 | 122.53 |
| 2005-03-23 | 127.96 |
| 2005-03-22 | 122.53 |
| 2005-03-21 | 122.53 |
| 2005-03-18 | 122.53 |
| 2005-03-17 | 111.68 |
| 2005-03-16 | 112.76 |
| 2005-03-15 | 111.68 |
| 2005-03-14 | 112.76 |
| 2005-03-11 | 112.76 |
| 2005-03-10 | 113.85 |
| 2005-03-09 | 113.85 |
| 2005-03-08 | 119.82 |
| 2005-03-07 | 114.93 |
| 2005-03-04 | 117.11 |
| 2005-03-03 | 117.11 |
| 2005-03-02 | 127.96 |
| 2005-03-01 | 122.53 |
| 2005-02-28 | 122.53 |
| 2005-02-25 | 117.11 |
| 2005-02-24 | 114.93 |
| 2005-02-23 | 117.11 |
| 2005-02-22 | 119.82 |
| 2005-02-21 | 119.82 |
| 2005-02-18 | 119.82 |
| 2005-02-17 | 125.25 |
| 2005-02-16 | 127.96 |
| 2005-02-15 | 127.96 |
| 2005-02-14 | 136.10 |
| 2005-02-08 | 136.10 |
| 2005-02-07 | 127.96 |
| 2005-02-04 | 127.96 |
| 2005-02-03 | 119.82 |
| 2005-02-02 | 127.96 |
| 2005-02-01 | 107.34 |
| 2005-01-31 | 107.34 |
| 2005-01-28 | 107.34 |
| 2005-01-27 | 110.59 |
| 2005-01-26 | 114.93 |
| 2005-01-25 | 117.11 |
| 2005-01-24 | 122.53 |
| 2005-01-21 | 122.53 |
| 2005-01-20 | 122.53 |
| 2005-01-19 | 122.53 |
| 2005-01-18 | 117.11 |
| 2005-01-17 | 117.11 |
| 2005-01-14 | 119.82 |
| 2005-01-13 | 111.68 |
| 2005-01-12 | 101.91 |
| 2005-01-11 | 122.53 |
| 2005-01-10 | 146.96 |
| 2005-01-07 | 140.99 |
| 2005-01-06 | 146.34 |
| 2005-01-05 | 132.95 |
| 2005-01-04 | 124.92 |
| 2005-01-03 | 130.28 |
| 2004-12-31 | 130.28 |
| 2004-12-30 | 124.92 |
| 2004-12-29 | 112.07 |
| 2004-12-28 | 108.86 |
| 2004-12-24 | 101.36 |
| 2004-12-23 | 89.58 |
| 2004-12-22 | 92.79 |
| 2004-12-21 | 87.43 |
| 2004-12-20 | 79.94 |
| 2004-12-17 | 75.65 |
| 2004-12-16 | 79.94 |
| 2004-12-15 | 70.30 |
| 2004-12-14 | 67.08 |
| 2004-12-13 | 64.94 |
| 2004-12-10 | 63.87 |
| 2004-12-09 | 64.94 |
| 2004-12-08 | 61.73 |
| 2004-12-07 | 62.80 |
| 2004-12-06 | 66.01 |
| 2004-12-03 | 56.37 |
| 2004-12-02 | 64.94 |
| 2004-12-01 | 52.09 |
| 2004-11-30 | 47.81 |
| 2004-11-29 | 48.88 |
| 2004-11-26 | 47.81 |
| 2004-11-25 | 49.95 |
| 2004-11-24 | 46.73 |
| 2004-11-23 | 55.30 |
| 2004-11-22 | 38.17 |
| 2004-11-19 | 38.17 |
| 2004-11-18 | 38.17 |
| 2004-11-17 | 39.24 |
| 2004-11-16 | 33.88 |
| 2004-11-15 | 37.10 |
| 2004-11-12 | 37.10 |
| 2004-11-11 | 37.10 |
| 2004-11-10 | 37.10 |
| 2004-11-09 | 34.95 |
| 2004-11-08 | 33.88 |
| 2004-11-05 | 37.10 |
| 2004-11-04 | 31.74 |
| 2004-11-03 | 30.67 |
| 2004-11-02 | 29.60 |
| 2004-11-01 | 27.46 |
| 2004-10-29 | 27.46 |
| 2004-10-28 | 33.88 |
| 2004-10-27 | 23.17 |
| 2004-10-26 | 23.17 |
| 2004-10-25 | 19.96 |
| 2004-10-21 | 24.24 |
| 2004-10-20 | 26.38 |
| 2004-10-19 | 27.46 |
| 2004-10-18 | 25.31 |
| 2004-10-15 | 27.46 |
| 2004-10-14 | 34.95 |
| 2004-10-13 | 39.24 |
| 2004-10-12 | 39.24 |
| 2004-10-11 | 19.96 |
| 2004-10-08 | 19.96 |
| 2004-10-07 | 24.24 |
| 2004-10-06 | 18.89 |
| 2004-10-05 | 12.46 |
| 2004-10-04 | 12.46 |
| 2004-09-30 | 12.46 |
| 2004-09-28 | 12.46 |
| 2004-09-27 | 12.46 |
| 2004-09-24 | 12.46 |
| 2004-09-23 | 12.46 |
| 2004-09-22 | 13.53 |
| 2004-09-21 | 14.60 |
| 2004-09-20 | 15.67 |
| 2004-09-17 | 13.53 |
| 2004-09-16 | 13.53 |
| 2004-09-15 | 11.39 |
| 2004-09-14 | 12.46 |
| 2004-09-13 | 13.53 |
| 2004-09-10 | 11.39 |
| 2004-09-09 | 15.67 |
| 2004-09-08 | 16.75 |
| 2004-09-07 | 19.96 |
| 2004-09-06 | 12.46 |
| 2004-09-03 | 12.46 |
| 2004-09-02 | 13.53 |
| 2004-09-01 | 15.67 |
| 2004-08-31 | 17.82 |
| 2004-08-30 | 12.46 |
| 2004-08-27 | 12.46 |
| 2004-08-26 | 12.46 |
| 2004-08-25 | 13.53 |
| 2004-08-24 | 11.39 |
| 2004-08-23 | 9.25 |
| 2004-08-20 | 9.25 |
| 2004-08-19 | 10.32 |
| 2004-08-18 | 11.39 |
| 2004-08-17 | 8.18 |
| 2004-08-16 | 8.18 |
| 2004-08-13 | 7.11 |
| 2004-08-12 | 7.11 |
| 2004-08-11 | 8.18 |
| 2004-08-10 | 9.25 |
| 2004-08-09 | 8.18 |
| 2004-08-06 | 10.32 |
| 2004-08-05 | 24.24 |
| 2004-08-04 | 20.20 |
| 2004-08-03 | 19.19 |
| 2004-08-02 | 21.21 |
| 2004-07-30 | 24.24 |
| 2004-07-29 | 21.21 |
| 2004-07-28 | 17.17 |
| 2004-07-27 | 15.15 |
| 2004-07-26 | 16.16 |
| 2004-07-23 | 19.19 |
| 2004-07-22 | 12.12 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 7.07 |
| 2004-07-16 | 11.11 |
| 2004-07-15 | 11.11 |
| 2004-07-14 | 18.18 |
| 2004-07-13 | 17.17 |
| 2004-07-12 | 34.34 |
| 2004-07-09 | 1.01 |
| 2004-07-08 | 1.01 |
| 2004-07-07 | -9.09 |
| 2004-07-06 | -7.07 |
| 2004-07-05 | -7.07 |
| 2004-07-02 | -6.06 |
| 2004-06-30 | -9.09 |
| 2004-06-29 | -7.07 |
| 2004-06-28 | -15.15 |
| 2004-06-25 | -15.15 |
| 2004-06-24 | -13.13 |
| 2004-06-23 | -9.09 |
| 2004-06-21 | -10.10 |
| 2004-06-18 | -13.13 |
| 2004-06-17 | -11.11 |
| 2004-06-16 | -5.05 |
| 2004-06-15 | -11.11 |
| 2004-06-14 | -24.24 |
| 2004-06-11 | -19.19 |
| 2004-06-10 | -18.18 |
| 2004-06-09 | -13.13 |
| 2004-06-08 | -8.08 |
| 2004-06-07 | -8.08 |
| 2004-06-04 | -8.08 |
| 2004-06-03 | -11.11 |
| 2004-06-02 | -6.06 |
| 2004-06-01 | -7.07 |
| 2004-05-31 | -7.07 |
| 2004-05-28 | -4.04 |
| 2004-05-27 | -4.04 |
| 2004-05-25 | -10.10 |
| 2004-05-24 | -8.08 |
| 2004-05-21 | -6.06 |
| 2004-05-20 | -15.15 |
| 2004-05-19 | -21.21 |
| 2004-05-18 | -27.27 |
| 2004-05-17 | -31.31 |
| 2004-05-14 | -28.28 |
| 2004-05-13 | -23.23 |
| 2004-05-12 | -19.19 |
| 2004-05-11 | -23.23 |
| 2004-05-10 | -20.20 |
| 2004-05-07 | -15.15 |
| 2004-05-06 | -12.12 |
| 2004-05-05 | -4.04 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy