Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-12 | -8.11 |
| 2025-09-11 | -4.14 |
| 2025-09-10 | 5.41 |
| 2025-09-09 | 3.42 |
| 2025-09-08 | 1.43 |
| 2025-09-05 | 17.34 |
| 2025-09-04 | 21.32 |
| 2025-09-03 | 23.31 |
| 2025-09-02 | 25.30 |
| 2025-09-01 | 27.29 |
| 2025-08-29 | 29.28 |
| 2025-08-28 | 41.21 |
| 2025-08-27 | 25.30 |
| 2025-08-26 | 25.30 |
| 2025-08-25 | 35.24 |
| 2025-08-22 | 43.20 |
| 2025-08-21 | 45.19 |
| 2025-08-20 | 49.17 |
| 2025-08-19 | 49.17 |
| 2025-08-18 | 51.15 |
| 2025-08-15 | 47.18 |
| 2025-08-14 | 47.18 |
| 2025-08-13 | 49.17 |
| 2025-08-12 | 49.17 |
| 2025-08-11 | 49.17 |
| 2025-08-08 | 53.14 |
| 2025-08-07 | 51.15 |
| 2025-08-06 | 53.14 |
| 2025-08-05 | 55.13 |
| 2025-08-04 | 55.13 |
| 2025-08-01 | 51.15 |
| 2025-07-31 | 51.15 |
| 2025-07-30 | 57.12 |
| 2025-07-29 | 57.12 |
| 2025-07-28 | 61.10 |
| 2025-07-25 | 63.09 |
| 2025-07-24 | 69.05 |
| 2025-07-23 | 69.05 |
| 2025-07-22 | 65.08 |
| 2025-07-21 | 65.08 |
| 2025-07-18 | 71.04 |
| 2025-07-17 | 69.05 |
| 2025-07-16 | 71.04 |
| 2025-07-15 | 75.02 |
| 2025-07-14 | 73.03 |
| 2025-07-11 | 88.94 |
| 2025-07-10 | 86.95 |
| 2025-07-09 | 80.99 |
| 2025-07-08 | 71.04 |
| 2025-07-07 | 67.07 |
| 2025-07-04 | 67.07 |
| 2025-07-03 | 69.05 |
| 2025-07-02 | 75.02 |
| 2025-06-30 | 77.01 |
| 2025-06-27 | 114.80 |
| 2025-06-26 | 65.08 |
| 2025-06-25 | 73.03 |
| 2025-06-24 | 84.96 |
| 2025-06-23 | 82.98 |
| 2025-06-20 | 92.92 |
| 2025-06-19 | 114.80 |
| 2025-06-18 | 84.96 |
| 2025-06-17 | 71.04 |
| 2025-06-16 | 67.07 |
| 2025-06-13 | 65.08 |
| 2025-06-12 | 71.04 |
| 2025-06-11 | 75.02 |
| 2025-06-10 | 75.02 |
| 2025-06-09 | 73.03 |
| 2025-06-06 | 80.99 |
| 2025-06-05 | 82.98 |
| 2025-06-04 | 82.98 |
| 2025-06-03 | 86.95 |
| 2025-06-02 | 84.96 |
| 2025-05-30 | 84.96 |
| 2025-05-29 | 84.96 |
| 2025-05-28 | 82.98 |
| 2025-05-27 | 84.96 |
| 2025-05-26 | 84.96 |
| 2025-05-23 | 84.96 |
| 2025-05-22 | 94.91 |
| 2025-05-21 | 96.90 |
| 2025-05-20 | 96.90 |
| 2025-05-19 | 92.92 |
| 2025-05-16 | 96.90 |
| 2025-05-15 | 98.89 |
| 2025-05-14 | 92.92 |
| 2025-05-13 | 94.91 |
| 2025-05-12 | 94.91 |
| 2025-05-09 | 90.93 |
| 2025-05-08 | 88.94 |
| 2025-05-07 | 86.95 |
| 2025-05-06 | 88.94 |
| 2025-05-02 | 88.94 |
| 2025-04-30 | 82.98 |
| 2025-04-29 | 82.98 |
| 2025-04-28 | 84.96 |
| 2025-04-25 | 88.94 |
| 2025-04-24 | 77.01 |
| 2025-04-23 | 77.01 |
| 2025-04-22 | 75.02 |
| 2025-04-17 | 71.04 |
| 2025-04-16 | 67.07 |
| 2025-04-15 | 73.03 |
| 2025-04-14 | 79.00 |
| 2025-04-11 | 80.99 |
| 2025-04-10 | 57.12 |
| 2025-04-09 | 55.13 |
| 2025-04-08 | 55.13 |
| 2025-04-07 | 47.18 |
| 2025-04-03 | 79.00 |
| 2025-04-02 | 79.00 |
| 2025-04-01 | 77.01 |
| 2025-03-31 | 75.02 |
| 2025-03-28 | 82.98 |
| 2025-03-27 | 82.98 |
| 2025-03-26 | 102.86 |
| 2025-03-25 | 106.84 |
| 2025-03-24 | 106.84 |
| 2025-03-21 | 106.84 |
| 2025-03-20 | 114.80 |
| 2025-03-19 | 118.78 |
| 2025-03-18 | 118.78 |
| 2025-03-17 | 122.75 |
| 2025-03-14 | 122.75 |
| 2025-03-13 | 126.73 |
| 2025-03-12 | 102.86 |
| 2025-03-11 | 102.86 |
| 2025-03-10 | 106.84 |
| 2025-03-07 | 110.82 |
| 2025-03-06 | 114.80 |
| 2025-03-05 | 106.84 |
| 2025-03-04 | 106.84 |
| 2025-03-03 | 110.82 |
| 2025-02-28 | 102.86 |
| 2025-02-27 | 110.82 |
| 2025-02-26 | 114.80 |
| 2025-02-25 | 114.80 |
| 2025-02-24 | 114.80 |
| 2025-02-21 | 114.80 |
| 2025-02-20 | 106.84 |
| 2025-02-19 | 118.78 |
| 2025-02-18 | 126.73 |
| 2025-02-17 | 130.71 |
| 2025-02-14 | 142.64 |
| 2025-02-13 | 142.64 |
| 2025-02-12 | 150.60 |
| 2025-02-11 | 154.58 |
| 2025-02-10 | 162.53 |
| 2025-02-07 | 162.53 |
| 2025-02-06 | 166.51 |
| 2025-02-05 | 170.49 |
| 2025-02-04 | 182.42 |
| 2025-02-03 | 198.33 |
| 2025-01-28 | 178.44 |
| 2025-01-27 | 170.49 |
| 2025-01-24 | 166.51 |
| 2025-01-23 | 178.44 |
| 2025-01-22 | 198.33 |
| 2025-01-21 | 230.15 |
| 2025-01-20 | 234.13 |
| 2025-01-17 | 230.15 |
| 2025-01-16 | 214.24 |
| 2025-01-15 | 194.35 |
| 2025-01-14 | 182.42 |
| 2025-01-13 | 194.35 |
| 2025-01-10 | 198.33 |
| 2025-01-09 | 202.31 |
| 2025-01-08 | 198.33 |
| 2025-01-07 | 198.33 |
| 2025-01-06 | 206.29 |
| 2025-01-03 | 214.24 |
| 2025-01-02 | 222.20 |
| 2024-12-31 | 230.15 |
| 2024-12-30 | 234.13 |
| 2024-12-27 | 222.20 |
| 2024-12-24 | 218.22 |
| 2024-12-23 | 218.22 |
| 2024-12-20 | 222.20 |
| 2024-12-19 | 230.15 |
| 2024-12-18 | 234.13 |
| 2024-12-17 | 210.26 |
| 2024-12-16 | 210.26 |
| 2024-12-13 | 214.24 |
| 2024-12-12 | 206.29 |
| 2024-12-11 | 206.29 |
| 2024-12-10 | 206.29 |
| 2024-12-09 | 210.26 |
| 2024-12-06 | 202.31 |
| 2024-12-05 | 190.38 |
| 2024-12-04 | 190.38 |
| 2024-12-03 | 198.33 |
| 2024-12-02 | 214.24 |
| 2024-11-29 | 222.20 |
| 2024-11-28 | 218.22 |
| 2024-11-27 | 226.17 |
| 2024-11-26 | 238.11 |
| 2024-11-25 | 258.00 |
| 2024-11-22 | 281.86 |
| 2024-11-21 | 277.89 |
| 2024-11-20 | 269.93 |
| 2024-11-19 | 258.00 |
| 2024-11-18 | 258.00 |
| 2024-11-15 | 258.00 |
| 2024-11-14 | 246.06 |
| 2024-11-13 | 254.02 |
| 2024-11-12 | 269.93 |
| 2024-11-11 | 269.93 |
| 2024-11-08 | 269.93 |
| 2024-11-07 | 269.93 |
| 2024-11-06 | 273.91 |
| 2024-11-05 | 281.86 |
| 2024-11-04 | 273.91 |
| 2024-11-01 | 273.91 |
| 2024-10-31 | 273.91 |
| 2024-10-30 | 273.91 |
| 2024-10-29 | 277.89 |
| 2024-10-28 | 269.93 |
| 2024-10-25 | 265.95 |
| 2024-10-24 | 273.91 |
| 2024-10-23 | 281.86 |
| 2024-10-22 | 277.89 |
| 2024-10-21 | 277.89 |
| 2024-10-18 | 281.86 |
| 2024-10-17 | 273.91 |
| 2024-10-16 | 277.89 |
| 2024-10-15 | 281.86 |
| 2024-10-14 | 285.84 |
| 2024-10-10 | 297.77 |
| 2024-10-09 | 297.77 |
| 2024-10-08 | 305.73 |
| 2024-10-07 | 349.48 |
| 2024-10-04 | 317.66 |
| 2024-10-03 | 317.66 |
| 2024-10-02 | 325.62 |
| 2024-09-30 | 313.69 |
| 2024-09-27 | 297.77 |
| 2024-09-26 | 289.82 |
| 2024-09-25 | 289.82 |
| 2024-09-24 | 281.86 |
| 2024-09-23 | 277.89 |
| 2024-09-20 | 273.91 |
| 2024-09-19 | 281.86 |
| 2024-09-17 | 285.84 |
| 2024-09-16 | 289.82 |
| 2024-09-13 | 281.86 |
| 2024-09-12 | 289.82 |
| 2024-09-11 | 289.82 |
| 2024-09-10 | 293.80 |
| 2024-09-09 | 289.82 |
| 2024-09-05 | 281.86 |
| 2024-09-04 | 281.86 |
| 2024-09-03 | 285.84 |
| 2024-09-02 | 281.86 |
| 2024-08-30 | 285.84 |
| 2024-08-29 | 293.80 |
| 2024-08-28 | 277.89 |
| 2024-08-27 | 273.91 |
| 2024-08-26 | 277.89 |
| 2024-08-23 | 281.86 |
| 2024-08-22 | 281.86 |
| 2024-08-21 | 281.86 |
| 2024-08-20 | 289.82 |
| 2024-08-19 | 289.82 |
| 2024-08-16 | 285.84 |
| 2024-08-15 | 281.86 |
| 2024-08-14 | 281.86 |
| 2024-08-13 | 289.82 |
| 2024-08-12 | 289.82 |
| 2024-08-09 | 285.84 |
| 2024-08-08 | 285.84 |
| 2024-08-07 | 285.84 |
| 2024-08-06 | 293.80 |
| 2024-08-05 | 293.80 |
| 2024-08-02 | 289.82 |
| 2024-08-01 | 297.77 |
| 2024-07-31 | 289.82 |
| 2024-07-30 | 289.82 |
| 2024-07-29 | 293.80 |
| 2024-07-26 | 293.80 |
| 2024-07-25 | 285.84 |
| 2024-07-24 | 285.84 |
| 2024-07-23 | 285.84 |
| 2024-07-22 | 285.84 |
| 2024-07-19 | 281.86 |
| 2024-07-18 | 281.86 |
| 2024-07-17 | 285.84 |
| 2024-07-16 | 293.80 |
| 2024-07-15 | 293.80 |
| 2024-07-12 | 281.86 |
| 2024-07-11 | 285.84 |
| 2024-07-10 | 277.89 |
| 2024-07-09 | 285.84 |
| 2024-07-08 | 293.80 |
| 2024-07-05 | 281.86 |
| 2024-07-04 | 285.84 |
| 2024-07-03 | 293.80 |
| 2024-07-02 | 297.77 |
| 2024-06-28 | 297.77 |
| 2024-06-27 | 289.82 |
| 2024-06-26 | 289.82 |
| 2024-06-25 | 297.77 |
| 2024-06-24 | 297.77 |
| 2024-06-21 | 289.82 |
| 2024-06-20 | 297.77 |
| 2024-06-19 | 293.80 |
| 2024-06-18 | 305.73 |
| 2024-06-17 | 301.75 |
| 2024-06-14 | 301.75 |
| 2024-06-13 | 297.77 |
| 2024-06-12 | 305.73 |
| 2024-06-11 | 309.71 |
| 2024-06-07 | 305.73 |
| 2024-06-06 | 301.75 |
| 2024-06-05 | 301.75 |
| 2024-06-04 | 297.77 |
| 2024-06-03 | 301.75 |
| 2024-05-31 | 301.75 |
| 2024-05-30 | 305.73 |
| 2024-05-29 | 305.73 |
| 2024-05-28 | 305.73 |
| 2024-05-27 | 305.73 |
| 2024-05-24 | 309.71 |
| 2024-05-23 | 297.77 |
| 2024-05-22 | 309.71 |
| 2024-05-21 | 301.75 |
| 2024-05-20 | 317.66 |
| 2024-05-17 | 309.71 |
| 2024-05-16 | 313.69 |
| 2024-05-14 | 321.64 |
| 2024-05-13 | 317.66 |
| 2024-05-10 | 313.69 |
| 2024-05-09 | 309.71 |
| 2024-05-08 | 317.66 |
| 2024-05-07 | 329.60 |
| 2024-05-06 | 329.60 |
| 2024-05-03 | 345.51 |
| 2024-05-02 | 333.57 |
| 2024-04-30 | 313.69 |
| 2024-04-29 | 305.73 |
| 2024-04-26 | 305.73 |
| 2024-04-25 | 301.75 |
| 2024-04-24 | 297.77 |
| 2024-04-23 | 301.75 |
| 2024-04-22 | 313.69 |
| 2024-04-19 | 250.04 |
| 2024-04-18 | 305.73 |
| 2024-04-17 | 305.73 |
| 2024-04-16 | 305.73 |
| 2024-04-15 | 305.73 |
| 2024-04-12 | 301.75 |
| 2024-04-11 | 309.71 |
| 2024-04-10 | 305.73 |
| 2024-04-09 | 309.71 |
| 2024-04-08 | 301.75 |
| 2024-04-05 | 301.75 |
| 2024-04-03 | 301.75 |
| 2024-04-02 | 301.75 |
| 2024-03-28 | 301.75 |
| 2024-03-27 | 309.71 |
| 2024-03-26 | 309.71 |
| 2024-03-25 | 309.71 |
| 2024-03-22 | 305.73 |
| 2024-03-21 | 321.64 |
| 2024-03-20 | 317.66 |
| 2024-03-19 | 313.69 |
| 2024-03-18 | 309.71 |
| 2024-03-15 | 305.73 |
| 2024-03-14 | 309.71 |
| 2024-03-13 | 305.73 |
| 2024-03-12 | 317.66 |
| 2024-03-11 | 325.62 |
| 2024-03-08 | 321.64 |
| 2024-03-07 | 313.69 |
| 2024-03-06 | 317.66 |
| 2024-03-05 | 313.69 |
| 2024-03-04 | 313.69 |
| 2024-03-01 | 321.64 |
| 2024-02-29 | 321.64 |
| 2024-02-28 | 325.62 |
| 2024-02-27 | 325.62 |
| 2024-02-26 | 329.60 |
| 2024-02-23 | 333.57 |
| 2024-02-22 | 337.55 |
| 2024-02-21 | 337.55 |
| 2024-02-20 | 341.53 |
| 2024-02-19 | 345.51 |
| 2024-02-16 | 361.42 |
| 2024-02-15 | 369.37 |
| 2024-02-14 | 357.44 |
| 2024-02-09 | 341.53 |
| 2024-02-08 | 317.66 |
| 2024-02-07 | 317.66 |
| 2024-02-06 | 317.66 |
| 2024-02-05 | 305.73 |
| 2024-02-02 | 313.69 |
| 2024-02-01 | 313.69 |
| 2024-01-31 | 329.60 |
| 2024-01-30 | 329.60 |
| 2024-01-29 | 337.55 |
| 2024-01-26 | 333.57 |
| 2024-01-25 | 333.57 |
| 2024-01-24 | 337.55 |
| 2024-01-23 | 337.55 |
| 2024-01-22 | 337.55 |
| 2024-01-19 | 337.55 |
| 2024-01-18 | 345.51 |
| 2024-01-17 | 345.51 |
| 2024-01-16 | 333.57 |
| 2024-01-15 | 333.57 |
| 2024-01-12 | 337.55 |
| 2024-01-11 | 345.51 |
| 2024-01-10 | 341.53 |
| 2024-01-09 | 345.51 |
| 2024-01-08 | 345.51 |
| 2024-01-05 | 345.51 |
| 2024-01-04 | 341.53 |
| 2024-01-03 | 353.46 |
| 2024-01-02 | 349.48 |
| 2023-12-29 | 357.44 |
| 2023-12-28 | 357.44 |
| 2023-12-27 | 365.40 |
| 2023-12-22 | 357.44 |
| 2023-12-21 | 357.44 |
| 2023-12-20 | 341.53 |
| 2023-12-19 | 349.48 |
| 2023-12-18 | 345.51 |
| 2023-12-15 | 357.44 |
| 2023-12-14 | 345.51 |
| 2023-12-13 | 345.51 |
| 2023-12-12 | 345.51 |
| 2023-12-11 | 345.51 |
| 2023-12-08 | 345.51 |
| 2023-12-07 | 345.51 |
| 2023-12-06 | 341.53 |
| 2023-12-05 | 345.51 |
| 2023-12-04 | 349.48 |
| 2023-12-01 | 357.44 |
| 2023-11-30 | 357.44 |
| 2023-11-29 | 357.44 |
| 2023-11-28 | 349.48 |
| 2023-11-27 | 333.57 |
| 2023-11-24 | 333.57 |
| 2023-11-23 | 349.48 |
| 2023-11-22 | 349.48 |
| 2023-11-21 | 349.48 |
| 2023-11-20 | 341.53 |
| 2023-11-17 | 337.55 |
| 2023-11-16 | 361.42 |
| 2023-11-15 | 365.40 |
| 2023-11-14 | 357.44 |
| 2023-11-13 | 361.42 |
| 2023-11-10 | 345.51 |
| 2023-11-09 | 345.51 |
| 2023-11-08 | 345.51 |
| 2023-11-07 | 353.46 |
| 2023-11-06 | 393.24 |
| 2023-11-03 | 389.26 |
| 2023-11-02 | 397.22 |
| 2023-11-01 | 393.24 |
| 2023-10-31 | 389.26 |
| 2023-10-30 | 389.26 |
| 2023-10-27 | 397.22 |
| 2023-10-26 | 389.26 |
| 2023-10-25 | 389.26 |
| 2023-10-24 | 393.24 |
| 2023-10-20 | 397.22 |
| 2023-10-19 | 393.24 |
| 2023-10-18 | 401.20 |
| 2023-10-17 | 401.20 |
| 2023-10-16 | 401.20 |
| 2023-10-13 | 401.20 |
| 2023-10-12 | 397.22 |
| 2023-10-11 | 405.17 |
| 2023-10-10 | 401.20 |
| 2023-10-09 | 421.08 |
| 2023-10-06 | 409.15 |
| 2023-10-05 | 401.20 |
| 2023-10-04 | 385.28 |
| 2023-10-03 | 381.31 |
| 2023-09-29 | 369.37 |
| 2023-09-28 | 369.37 |
| 2023-09-27 | 369.37 |
| 2023-09-26 | 349.48 |
| 2023-09-25 | 357.44 |
| 2023-09-22 | 357.44 |
| 2023-09-21 | 353.46 |
| 2023-09-20 | 349.48 |
| 2023-09-19 | 357.44 |
| 2023-09-18 | 349.48 |
| 2023-09-15 | 357.44 |
| 2023-09-14 | 377.33 |
| 2023-09-13 | 381.31 |
| 2023-09-12 | 373.35 |
| 2023-09-11 | 369.37 |
| 2023-09-07 | 369.37 |
| 2023-09-06 | 365.40 |
| 2023-09-05 | 361.42 |
| 2023-09-04 | 361.42 |
| 2023-08-31 | 353.46 |
| 2023-08-30 | 373.35 |
| 2023-08-29 | 385.28 |
| 2023-08-28 | 385.28 |
| 2023-08-25 | 389.26 |
| 2023-08-24 | 393.24 |
| 2023-08-23 | 377.33 |
| 2023-08-22 | 373.35 |
| 2023-08-21 | 361.42 |
| 2023-08-18 | 377.33 |
| 2023-08-17 | 381.31 |
| 2023-08-16 | 381.31 |
| 2023-08-15 | 373.35 |
| 2023-08-14 | 373.35 |
| 2023-08-11 | 377.33 |
| 2023-08-10 | 377.33 |
| 2023-08-09 | 377.33 |
| 2023-08-08 | 381.31 |
| 2023-08-07 | 385.28 |
| 2023-08-04 | 377.33 |
| 2023-08-03 | 377.33 |
| 2023-08-02 | 377.33 |
| 2023-08-01 | 381.31 |
| 2023-07-31 | 369.37 |
| 2023-07-28 | 369.37 |
| 2023-07-27 | 369.37 |
| 2023-07-26 | 369.37 |
| 2023-07-25 | 369.37 |
| 2023-07-24 | 369.37 |
| 2023-07-21 | 361.42 |
| 2023-07-20 | 361.42 |
| 2023-07-19 | 357.44 |
| 2023-07-18 | 361.42 |
| 2023-07-14 | 361.42 |
| 2023-07-13 | 361.42 |
| 2023-07-12 | 349.48 |
| 2023-07-11 | 333.57 |
| 2023-07-10 | 337.55 |
| 2023-07-07 | 333.57 |
| 2023-07-06 | 337.55 |
| 2023-07-05 | 325.62 |
| 2023-07-04 | 325.62 |
| 2023-07-03 | 341.53 |
| 2023-06-30 | 337.55 |
| 2023-06-29 | 317.66 |
| 2023-06-28 | 325.62 |
| 2023-06-27 | 333.57 |
| 2023-06-26 | 329.60 |
| 2023-06-23 | 337.55 |
| 2023-06-21 | 333.57 |
| 2023-06-20 | 337.55 |
| 2023-06-19 | 341.53 |
| 2023-06-16 | 353.46 |
| 2023-06-15 | 357.44 |
| 2023-06-14 | 345.51 |
| 2023-06-13 | 341.53 |
| 2023-06-12 | 337.55 |
| 2023-06-09 | 333.57 |
| 2023-06-08 | 317.66 |
| 2023-06-07 | 325.62 |
| 2023-06-06 | 317.66 |
| 2023-06-05 | 313.69 |
| 2023-06-02 | 313.69 |
| 2023-06-01 | 325.62 |
| 2023-05-31 | 301.75 |
| 2023-05-30 | 321.64 |
| 2023-05-29 | 325.62 |
| 2023-05-25 | 309.71 |
| 2023-05-24 | 317.66 |
| 2023-05-23 | 325.62 |
| 2023-05-22 | 329.60 |
| 2023-05-19 | 333.57 |
| 2023-05-18 | 337.55 |
| 2023-05-17 | 345.51 |
| 2023-05-16 | 341.53 |
| 2023-05-15 | 349.48 |
| 2023-05-12 | 345.51 |
| 2023-05-11 | 349.48 |
| 2023-05-10 | 345.51 |
| 2023-05-09 | 349.48 |
| 2023-05-08 | 361.42 |
| 2023-05-05 | 357.44 |
| 2023-05-04 | 357.44 |
| 2023-05-03 | 369.37 |
| 2023-05-02 | 365.40 |
| 2023-04-28 | 369.37 |
| 2023-04-27 | 357.44 |
| 2023-04-26 | 357.44 |
| 2023-04-25 | 365.40 |
| 2023-04-24 | 353.46 |
| 2023-04-21 | 353.46 |
| 2023-04-20 | 357.44 |
| 2023-04-19 | 361.42 |
| 2023-04-18 | 373.35 |
| 2023-04-17 | 369.37 |
| 2023-04-14 | 373.35 |
| 2023-04-13 | 369.37 |
| 2023-04-12 | 357.44 |
| 2023-04-11 | 353.46 |
| 2023-04-06 | 361.42 |
| 2023-04-04 | 377.33 |
| 2023-04-03 | 389.26 |
| 2023-03-31 | 365.40 |
| 2023-03-30 | 357.44 |
| 2023-03-29 | 357.44 |
| 2023-03-28 | 349.48 |
| 2023-03-27 | 353.46 |
| 2023-03-24 | 357.44 |
| 2023-03-23 | 357.44 |
| 2023-03-22 | 361.42 |
| 2023-03-21 | 357.44 |
| 2023-03-20 | 369.37 |
| 2023-03-17 | 357.44 |
| 2023-03-16 | 373.35 |
| 2023-03-15 | 385.28 |
| 2023-03-14 | 377.33 |
| 2023-03-13 | 401.20 |
| 2023-03-10 | 389.26 |
| 2023-03-09 | 401.20 |
| 2023-03-08 | 401.20 |
| 2023-03-07 | 417.11 |
| 2023-03-06 | 413.13 |
| 2023-03-03 | 417.11 |
| 2023-03-02 | 417.11 |
| 2023-03-01 | 413.13 |
| 2023-02-28 | 409.15 |
| 2023-02-27 | 417.11 |
| 2023-02-24 | 417.11 |
| 2023-02-23 | 413.13 |
| 2023-02-22 | 409.15 |
| 2023-02-21 | 401.20 |
| 2023-02-20 | 413.13 |
| 2023-02-17 | 413.13 |
| 2023-02-16 | 437.00 |
| 2023-02-15 | 437.00 |
| 2023-02-14 | 421.08 |
| 2023-02-13 | 417.11 |
| 2023-02-10 | 417.11 |
| 2023-02-09 | 417.11 |
| 2023-02-08 | 421.08 |
| 2023-02-07 | 413.13 |
| 2023-02-06 | 409.15 |
| 2023-02-03 | 409.15 |
| 2023-02-02 | 409.15 |
| 2023-02-01 | 417.11 |
| 2023-01-31 | 409.15 |
| 2023-01-30 | 401.20 |
| 2023-01-27 | 413.13 |
| 2023-01-26 | 397.22 |
| 2023-01-20 | 409.15 |
| 2023-01-19 | 401.20 |
| 2023-01-18 | 405.17 |
| 2023-01-17 | 401.20 |
| 2023-01-16 | 409.15 |
| 2023-01-13 | 401.20 |
| 2023-01-12 | 401.20 |
| 2023-01-11 | 401.20 |
| 2023-01-10 | 389.26 |
| 2023-01-09 | 421.08 |
| 2023-01-06 | 401.20 |
| 2023-01-05 | 397.22 |
| 2023-01-04 | 381.31 |
| 2023-01-03 | 377.33 |
| 2022-12-30 | 385.28 |
| 2022-12-29 | 389.26 |
| 2022-12-28 | 389.26 |
| 2022-12-23 | 393.24 |
| 2022-12-22 | 397.22 |
| 2022-12-21 | 393.24 |
| 2022-12-20 | 393.24 |
| 2022-12-19 | 385.28 |
| 2022-12-16 | 389.26 |
| 2022-12-15 | 401.20 |
| 2022-12-14 | 397.22 |
| 2022-12-13 | 401.20 |
| 2022-12-12 | 405.17 |
| 2022-12-09 | 401.20 |
| 2022-12-08 | 393.24 |
| 2022-12-07 | 389.26 |
| 2022-12-06 | 385.28 |
| 2022-12-05 | 401.20 |
| 2022-12-02 | 373.35 |
| 2022-12-01 | 373.35 |
| 2022-11-30 | 377.33 |
| 2022-11-29 | 357.44 |
| 2022-11-28 | 337.55 |
| 2022-11-25 | 337.55 |
| 2022-11-24 | 337.55 |
| 2022-11-23 | 337.55 |
| 2022-11-22 | 341.53 |
| 2022-11-21 | 349.48 |
| 2022-11-18 | 345.51 |
| 2022-11-17 | 345.51 |
| 2022-11-16 | 353.46 |
| 2022-11-15 | 357.44 |
| 2022-11-14 | 353.46 |
| 2022-11-11 | 337.55 |
| 2022-11-10 | 341.53 |
| 2022-11-09 | 341.53 |
| 2022-11-08 | 329.60 |
| 2022-11-07 | 329.60 |
| 2022-11-04 | 321.64 |
| 2022-11-03 | 309.71 |
| 2022-11-02 | 309.71 |
| 2022-11-01 | 305.73 |
| 2022-10-31 | 305.73 |
| 2022-10-28 | 297.77 |
| 2022-10-27 | 297.77 |
| 2022-10-26 | 297.77 |
| 2022-10-25 | 305.73 |
| 2022-10-24 | 301.75 |
| 2022-10-21 | 317.66 |
| 2022-10-20 | 317.66 |
| 2022-10-19 | 333.57 |
| 2022-10-18 | 325.62 |
| 2022-10-17 | 357.44 |
| 2022-10-14 | 353.46 |
| 2022-10-13 | 345.51 |
| 2022-10-12 | 345.51 |
| 2022-10-11 | 345.51 |
| 2022-10-10 | 345.51 |
| 2022-10-07 | 345.51 |
| 2022-10-06 | 345.51 |
| 2022-10-05 | 349.48 |
| 2022-10-03 | 341.53 |
| 2022-09-30 | 349.48 |
| 2022-09-29 | 353.46 |
| 2022-09-28 | 357.44 |
| 2022-09-27 | 365.40 |
| 2022-09-26 | 357.44 |
| 2022-09-23 | 357.44 |
| 2022-09-22 | 353.46 |
| 2022-09-21 | 357.44 |
| 2022-09-20 | 353.46 |
| 2022-09-19 | 349.48 |
| 2022-09-16 | 349.48 |
| 2022-09-15 | 361.42 |
| 2022-09-14 | 353.46 |
| 2022-09-13 | 373.35 |
| 2022-09-09 | 385.28 |
| 2022-09-08 | 361.42 |
| 2022-09-07 | 361.42 |
| 2022-09-06 | 357.44 |
| 2022-09-05 | 357.44 |
| 2022-09-02 | 357.44 |
| 2022-09-01 | 365.40 |
| 2022-08-31 | 381.31 |
| 2022-08-30 | 365.40 |
| 2022-08-29 | 365.40 |
| 2022-08-26 | 357.44 |
| 2022-08-25 | 369.37 |
| 2022-08-24 | 365.40 |
| 2022-08-23 | 361.42 |
| 2022-08-22 | 357.44 |
| 2022-08-19 | 357.44 |
| 2022-08-18 | 357.44 |
| 2022-08-17 | 357.44 |
| 2022-08-16 | 361.42 |
| 2022-08-15 | 361.42 |
| 2022-08-12 | 361.42 |
| 2022-08-11 | 361.42 |
| 2022-08-10 | 357.44 |
| 2022-08-09 | 361.42 |
| 2022-08-08 | 377.33 |
| 2022-08-05 | 373.35 |
| 2022-08-04 | 385.28 |
| 2022-08-03 | 373.35 |
| 2022-08-02 | 385.28 |
| 2022-08-01 | 381.31 |
| 2022-07-29 | 373.35 |
| 2022-07-28 | 401.20 |
| 2022-07-27 | 393.24 |
| 2022-07-26 | 401.20 |
| 2022-07-25 | 405.17 |
| 2022-07-22 | 393.24 |
| 2022-07-21 | 405.17 |
| 2022-07-20 | 417.11 |
| 2022-07-19 | 405.17 |
| 2022-07-18 | 409.15 |
| 2022-07-15 | 397.22 |
| 2022-07-14 | 421.08 |
| 2022-07-13 | 421.08 |
| 2022-07-12 | 413.13 |
| 2022-07-11 | 425.06 |
| 2022-07-08 | 437.00 |
| 2022-07-07 | 437.00 |
| 2022-07-06 | 437.00 |
| 2022-07-05 | 437.00 |
| 2022-07-04 | 433.02 |
| 2022-06-30 | 429.04 |
| 2022-06-29 | 437.00 |
| 2022-06-28 | 452.91 |
| 2022-06-27 | 452.91 |
| 2022-06-24 | 464.84 |
| 2022-06-23 | 452.91 |
| 2022-06-22 | 444.95 |
| 2022-06-21 | 444.95 |
| 2022-06-20 | 433.02 |
| 2022-06-17 | 413.13 |
| 2022-06-16 | 413.13 |
| 2022-06-15 | 413.13 |
| 2022-06-14 | 409.15 |
| 2022-06-13 | 405.17 |
| 2022-06-10 | 401.20 |
| 2022-06-09 | 401.20 |
| 2022-06-08 | 397.22 |
| 2022-06-07 | 397.22 |
| 2022-06-06 | 373.35 |
| 2022-06-02 | 373.35 |
| 2022-06-01 | 365.40 |
| 2022-05-31 | 381.31 |
| 2022-05-30 | 373.35 |
| 2022-05-27 | 377.33 |
| 2022-05-26 | 369.37 |
| 2022-05-25 | 373.35 |
| 2022-05-24 | 369.37 |
| 2022-05-23 | 373.35 |
| 2022-05-20 | 377.33 |
| 2022-05-19 | 373.35 |
| 2022-05-18 | 369.37 |
| 2022-05-17 | 369.37 |
| 2022-05-16 | 369.37 |
| 2022-05-13 | 361.42 |
| 2022-05-12 | 333.57 |
| 2022-05-11 | 329.60 |
| 2022-05-10 | 337.55 |
| 2022-05-06 | 333.57 |
| 2022-05-05 | 341.53 |
| 2022-05-04 | 345.51 |
| 2022-05-03 | 325.62 |
| 2022-04-29 | 317.66 |
| 2022-04-28 | 305.73 |
| 2022-04-27 | 313.69 |
| 2022-04-26 | 301.75 |
| 2022-04-25 | 309.71 |
| 2022-04-22 | 317.66 |
| 2022-04-21 | 317.66 |
| 2022-04-20 | 309.71 |
| 2022-04-19 | 297.77 |
| 2022-04-14 | 293.80 |
| 2022-04-13 | 289.82 |
| 2022-04-12 | 293.80 |
| 2022-04-11 | 293.80 |
| 2022-04-08 | 297.77 |
| 2022-04-07 | 309.71 |
| 2022-04-06 | 317.66 |
| 2022-04-04 | 301.75 |
| 2022-04-01 | 297.77 |
| 2022-03-31 | 301.75 |
| 2022-03-30 | 301.75 |
| 2022-03-29 | 321.64 |
| 2022-03-28 | 289.82 |
| 2022-03-25 | 289.82 |
| 2022-03-24 | 293.80 |
| 2022-03-23 | 297.77 |
| 2022-03-22 | 297.77 |
| 2022-03-21 | 297.77 |
| 2022-03-18 | 289.82 |
| 2022-03-17 | 305.73 |
| 2022-03-16 | 313.69 |
| 2022-03-15 | 277.89 |
| 2022-03-14 | 281.86 |
| 2022-03-11 | 277.89 |
| 2022-03-10 | 281.86 |
| 2022-03-09 | 281.86 |
| 2022-03-08 | 285.84 |
| 2022-03-07 | 297.77 |
| 2022-03-04 | 301.75 |
| 2022-03-03 | 309.71 |
| 2022-03-02 | 325.62 |
| 2022-03-01 | 301.75 |
| 2022-02-28 | 309.71 |
| 2022-02-25 | 329.60 |
| 2022-02-24 | 297.77 |
| 2022-02-23 | 309.71 |
| 2022-02-22 | 305.73 |
| 2022-02-21 | 357.44 |
| 2022-02-18 | 365.40 |
| 2022-02-17 | 357.44 |
| 2022-02-16 | 357.44 |
| 2022-02-15 | 365.40 |
| 2022-02-14 | 405.17 |
| 2022-02-11 | 421.08 |
| 2022-02-10 | 440.97 |
| 2022-02-09 | 448.93 |
| 2022-02-08 | 452.91 |
| 2022-02-07 | 468.82 |
| 2022-02-04 | 468.82 |
| 2022-01-31 | 460.86 |
| 2022-01-28 | 456.88 |
| 2022-01-27 | 464.84 |
| 2022-01-26 | 484.73 |
| 2022-01-25 | 476.77 |
| 2022-01-24 | 480.75 |
| 2022-01-21 | 484.73 |
| 2022-01-20 | 488.71 |
| 2022-01-19 | 484.73 |
| 2022-01-18 | 480.75 |
| 2022-01-17 | 488.71 |
| 2022-01-14 | 484.73 |
| 2022-01-13 | 488.71 |
| 2022-01-12 | 484.73 |
| 2022-01-11 | 480.75 |
| 2022-01-10 | 500.64 |
| 2022-01-07 | 496.66 |
| 2022-01-06 | 500.64 |
| 2022-01-05 | 520.53 |
| 2022-01-04 | 508.59 |
| 2022-01-03 | 484.73 |
| 2021-12-31 | 508.59 |
| 2021-12-30 | 484.73 |
| 2021-12-29 | 484.73 |
| 2021-12-28 | 496.66 |
| 2021-12-24 | 484.73 |
| 2021-12-23 | 456.88 |
| 2021-12-22 | 448.93 |
| 2021-12-21 | 444.95 |
| 2021-12-20 | 444.95 |
| 2021-12-17 | 437.00 |
| 2021-12-16 | 437.00 |
| 2021-12-15 | 425.06 |
| 2021-12-14 | 440.97 |
| 2021-12-13 | 429.04 |
| 2021-12-10 | 433.02 |
| 2021-12-09 | 425.06 |
| 2021-12-08 | 425.06 |
| 2021-12-07 | 433.02 |
| 2021-12-06 | 425.06 |
| 2021-12-03 | 409.15 |
| 2021-12-02 | 433.02 |
| 2021-12-01 | 429.04 |
| 2021-11-30 | 437.00 |
| 2021-11-29 | 437.00 |
| 2021-11-26 | 417.11 |
| 2021-11-25 | 417.11 |
| 2021-11-24 | 417.11 |
| 2021-11-23 | 417.11 |
| 2021-11-22 | 425.06 |
| 2021-11-19 | 413.13 |
| 2021-11-18 | 417.11 |
| 2021-11-17 | 425.06 |
| 2021-11-16 | 429.04 |
| 2021-11-15 | 421.08 |
| 2021-11-12 | 417.11 |
| 2021-11-11 | 417.11 |
| 2021-11-10 | 417.11 |
| 2021-11-09 | 417.11 |
| 2021-11-08 | 413.13 |
| 2021-11-05 | 417.11 |
| 2021-11-04 | 417.11 |
| 2021-11-03 | 417.11 |
| 2021-11-02 | 421.08 |
| 2021-11-01 | 417.11 |
| 2021-10-29 | 421.08 |
| 2021-10-28 | 421.08 |
| 2021-10-27 | 425.06 |
| 2021-10-26 | 413.13 |
| 2021-10-25 | 429.04 |
| 2021-10-22 | 429.04 |
| 2021-10-21 | 417.11 |
| 2021-10-20 | 429.04 |
| 2021-10-19 | 429.04 |
| 2021-10-18 | 433.02 |
| 2021-10-15 | 444.95 |
| 2021-10-12 | 437.00 |
| 2021-10-11 | 452.91 |
| 2021-10-08 | 437.00 |
| 2021-10-07 | 437.00 |
| 2021-10-06 | 429.04 |
| 2021-10-05 | 425.06 |
| 2021-10-04 | 437.00 |
| 2021-09-30 | 448.93 |
| 2021-09-29 | 456.88 |
| 2021-09-28 | 468.82 |
| 2021-09-27 | 472.79 |
| 2021-09-24 | 452.91 |
| 2021-09-23 | 452.91 |
| 2021-09-21 | 440.97 |
| 2021-09-20 | 440.97 |
| 2021-09-17 | 437.00 |
| 2021-09-16 | 444.95 |
| 2021-09-15 | 460.86 |
| 2021-09-14 | 464.84 |
| 2021-09-13 | 464.84 |
| 2021-09-10 | 444.95 |
| 2021-09-09 | 492.68 |
| 2021-09-08 | 500.64 |
| 2021-09-07 | 504.62 |
| 2021-09-06 | 500.64 |
| 2021-09-03 | 492.68 |
| 2021-09-02 | 492.68 |
| 2021-09-01 | 476.77 |
| 2021-08-31 | 476.77 |
| 2021-08-30 | 472.79 |
| 2021-08-27 | 472.79 |
| 2021-08-26 | 468.82 |
| 2021-08-25 | 468.82 |
| 2021-08-24 | 452.91 |
| 2021-08-23 | 460.86 |
| 2021-08-20 | 460.86 |
| 2021-08-19 | 448.93 |
| 2021-08-18 | 456.88 |
| 2021-08-17 | 460.86 |
| 2021-08-16 | 460.86 |
| 2021-08-13 | 452.91 |
| 2021-08-12 | 480.75 |
| 2021-08-11 | 472.79 |
| 2021-08-10 | 476.77 |
| 2021-08-09 | 476.77 |
| 2021-08-06 | 480.75 |
| 2021-08-05 | 476.77 |
| 2021-08-04 | 476.77 |
| 2021-08-03 | 476.77 |
| 2021-08-02 | 472.79 |
| 2021-07-30 | 480.75 |
| 2021-07-29 | 480.75 |
| 2021-07-28 | 476.77 |
| 2021-07-27 | 476.77 |
| 2021-07-26 | 480.75 |
| 2021-07-23 | 496.66 |
| 2021-07-22 | 492.68 |
| 2021-07-21 | 488.71 |
| 2021-07-20 | 500.64 |
| 2021-07-19 | 492.68 |
| 2021-07-16 | 500.64 |
| 2021-07-15 | 504.62 |
| 2021-07-14 | 508.59 |
| 2021-07-13 | 500.64 |
| 2021-07-12 | 508.59 |
| 2021-07-09 | 512.57 |
| 2021-07-08 | 512.57 |
| 2021-07-07 | 504.62 |
| 2021-07-06 | 500.64 |
| 2021-07-05 | 504.62 |
| 2021-07-02 | 480.75 |
| 2021-06-30 | 504.62 |
| 2021-06-29 | 520.53 |
| 2021-06-28 | 512.57 |
| 2021-06-25 | 508.59 |
| 2021-06-24 | 512.57 |
| 2021-06-23 | 520.53 |
| 2021-06-22 | 516.55 |
| 2021-06-21 | 536.44 |
| 2021-06-18 | 536.44 |
| 2021-06-17 | 516.55 |
| 2021-06-16 | 508.59 |
| 2021-06-15 | 504.62 |
| 2021-06-11 | 516.55 |
| 2021-06-10 | 548.37 |
| 2021-06-09 | 520.53 |
| 2021-06-08 | 532.46 |
| 2021-06-07 | 532.46 |
| 2021-06-04 | 528.48 |
| 2021-06-03 | 520.53 |
| 2021-06-02 | 524.51 |
| 2021-06-01 | 520.53 |
| 2021-05-31 | 536.44 |
| 2021-05-28 | 572.24 |
| 2021-05-27 | 544.39 |
| 2021-05-26 | 540.42 |
| 2021-05-25 | 560.30 |
| 2021-05-24 | 572.24 |
| 2021-05-21 | 560.30 |
| 2021-05-20 | 572.24 |
| 2021-05-18 | 584.17 |
| 2021-05-17 | 576.22 |
| 2021-05-14 | 588.15 |
| 2021-05-13 | 576.22 |
| 2021-05-12 | 572.24 |
| 2021-05-11 | 572.24 |
| 2021-05-10 | 572.24 |
| 2021-05-07 | 576.22 |
| 2021-05-06 | 576.22 |
| 2021-05-05 | 568.26 |
| 2021-05-04 | 564.28 |
| 2021-05-03 | 564.28 |
| 2021-04-30 | 568.26 |
| 2021-04-29 | 560.30 |
| 2021-04-28 | 560.30 |
| 2021-04-27 | 556.33 |
| 2021-04-26 | 552.35 |
| 2021-04-23 | 564.28 |
| 2021-04-22 | 560.30 |
| 2021-04-21 | 560.30 |
| 2021-04-20 | 572.24 |
| 2021-04-19 | 552.35 |
| 2021-04-16 | 556.33 |
| 2021-04-15 | 556.33 |
| 2021-04-14 | 564.28 |
| 2021-04-13 | 560.30 |
| 2021-04-12 | 564.28 |
| 2021-04-09 | 568.26 |
| 2021-04-08 | 560.30 |
| 2021-04-07 | 560.30 |
| 2021-04-01 | 568.26 |
| 2021-03-31 | 568.26 |
| 2021-03-30 | 564.28 |
| 2021-03-29 | 564.28 |
| 2021-03-26 | 560.30 |
| 2021-03-25 | 532.46 |
| 2021-03-24 | 528.48 |
| 2021-03-23 | 536.44 |
| 2021-03-22 | 520.53 |
| 2021-03-19 | 520.53 |
| 2021-03-18 | 512.57 |
| 2021-03-17 | 520.53 |
| 2021-03-16 | 516.55 |
| 2021-03-15 | 520.53 |
| 2021-03-12 | 524.51 |
| 2021-03-11 | 516.55 |
| 2021-03-10 | 516.55 |
| 2021-03-09 | 516.55 |
| 2021-03-08 | 516.55 |
| 2021-03-05 | 516.55 |
| 2021-03-04 | 520.53 |
| 2021-03-03 | 516.55 |
| 2021-03-02 | 512.57 |
| 2021-03-01 | 504.62 |
| 2021-02-26 | 492.68 |
| 2021-02-25 | 500.64 |
| 2021-02-24 | 504.62 |
| 2021-02-23 | 512.57 |
| 2021-02-22 | 512.57 |
| 2021-02-19 | 512.57 |
| 2021-02-18 | 508.59 |
| 2021-02-17 | 508.59 |
| 2021-02-16 | 512.57 |
| 2021-02-11 | 508.59 |
| 2021-02-10 | 508.59 |
| 2021-02-09 | 504.62 |
| 2021-02-08 | 500.64 |
| 2021-02-05 | 504.62 |
| 2021-02-04 | 504.62 |
| 2021-02-03 | 504.62 |
| 2021-02-02 | 496.66 |
| 2021-02-01 | 504.62 |
| 2021-01-29 | 512.57 |
| 2021-01-28 | 512.57 |
| 2021-01-27 | 516.55 |
| 2021-01-26 | 520.53 |
| 2021-01-25 | 528.48 |
| 2021-01-22 | 532.46 |
| 2021-01-21 | 532.46 |
| 2021-01-20 | 532.46 |
| 2021-01-19 | 532.46 |
| 2021-01-18 | 540.42 |
| 2021-01-15 | 544.39 |
| 2021-01-14 | 556.33 |
| 2021-01-13 | 548.37 |
| 2021-01-12 | 556.33 |
| 2021-01-11 | 556.33 |
| 2021-01-08 | 564.28 |
| 2021-01-07 | 548.37 |
| 2021-01-06 | 564.28 |
| 2021-01-05 | 572.24 |
| 2021-01-04 | 580.19 |
| 2020-12-31 | 580.19 |
| 2020-12-30 | 572.24 |
| 2020-12-29 | 572.24 |
| 2020-12-28 | 576.22 |
| 2020-12-24 | 568.26 |
| 2020-12-23 | 568.26 |
| 2020-12-22 | 568.26 |
| 2020-12-21 | 572.24 |
| 2020-12-18 | 572.24 |
| 2020-12-17 | 564.28 |
| 2020-12-16 | 540.42 |
| 2020-12-15 | 540.42 |
| 2020-12-14 | 552.35 |
| 2020-12-11 | 544.39 |
| 2020-12-10 | 544.39 |
| 2020-12-09 | 548.37 |
| 2020-12-08 | 540.42 |
| 2020-12-07 | 540.42 |
| 2020-12-04 | 544.39 |
| 2020-12-03 | 552.35 |
| 2020-12-02 | 544.39 |
| 2020-12-01 | 552.35 |
| 2020-11-30 | 548.37 |
| 2020-11-27 | 548.37 |
| 2020-11-26 | 532.46 |
| 2020-11-25 | 536.44 |
| 2020-11-24 | 540.42 |
| 2020-11-23 | 524.51 |
| 2020-11-20 | 528.48 |
| 2020-11-19 | 524.51 |
| 2020-11-18 | 528.48 |
| 2020-11-17 | 524.51 |
| 2020-11-16 | 520.53 |
| 2020-11-13 | 516.55 |
| 2020-11-12 | 516.55 |
| 2020-11-11 | 520.53 |
| 2020-11-10 | 520.53 |
| 2020-11-09 | 516.55 |
| 2020-11-06 | 512.57 |
| 2020-11-05 | 520.53 |
| 2020-11-04 | 516.55 |
| 2020-11-03 | 516.55 |
| 2020-11-02 | 516.55 |
| 2020-10-30 | 520.53 |
| 2020-10-29 | 516.55 |
| 2020-10-28 | 524.51 |
| 2020-10-27 | 524.51 |
| 2020-10-23 | 520.53 |
| 2020-10-22 | 524.51 |
| 2020-10-21 | 524.51 |
| 2020-10-20 | 524.51 |
| 2020-10-19 | 528.48 |
| 2020-10-16 | 528.48 |
| 2020-10-15 | 524.51 |
| 2020-10-14 | 536.44 |
| 2020-10-12 | 536.44 |
| 2020-10-09 | 524.51 |
| 2020-10-08 | 524.51 |
| 2020-10-07 | 520.53 |
| 2020-10-06 | 524.51 |
| 2020-10-05 | 524.51 |
| 2020-09-30 | 524.51 |
| 2020-09-29 | 520.53 |
| 2020-09-28 | 520.53 |
| 2020-09-25 | 524.51 |
| 2020-09-24 | 532.46 |
| 2020-09-23 | 520.53 |
| 2020-09-22 | 532.46 |
| 2020-09-21 | 524.51 |
| 2020-09-18 | 524.51 |
| 2020-09-17 | 524.51 |
| 2020-09-16 | 536.44 |
| 2020-09-15 | 540.42 |
| 2020-09-14 | 544.39 |
| 2020-09-11 | 544.39 |
| 2020-09-10 | 536.44 |
| 2020-09-09 | 540.42 |
| 2020-09-08 | 524.51 |
| 2020-09-07 | 532.46 |
| 2020-09-04 | 528.48 |
| 2020-09-03 | 520.53 |
| 2020-09-02 | 520.53 |
| 2020-09-01 | 524.51 |
| 2020-08-31 | 524.51 |
| 2020-08-28 | 532.46 |
| 2020-08-27 | 524.51 |
| 2020-08-26 | 520.53 |
| 2020-08-25 | 532.46 |
| 2020-08-24 | 524.51 |
| 2020-08-21 | 516.55 |
| 2020-08-20 | 512.57 |
| 2020-08-19 | 512.57 |
| 2020-08-18 | 516.55 |
| 2020-08-17 | 516.55 |
| 2020-08-14 | 512.57 |
| 2020-08-13 | 516.55 |
| 2020-08-12 | 516.55 |
| 2020-08-11 | 512.57 |
| 2020-08-10 | 520.53 |
| 2020-08-07 | 512.57 |
| 2020-08-06 | 508.59 |
| 2020-08-05 | 508.59 |
| 2020-08-04 | 512.57 |
| 2020-08-03 | 512.57 |
| 2020-07-31 | 520.53 |
| 2020-07-30 | 520.53 |
| 2020-07-29 | 512.57 |
| 2020-07-28 | 508.59 |
| 2020-07-27 | 504.62 |
| 2020-07-24 | 512.57 |
| 2020-07-23 | 504.62 |
| 2020-07-22 | 484.73 |
| 2020-07-21 | 496.66 |
| 2020-07-20 | 492.68 |
| 2020-07-17 | 496.66 |
| 2020-07-16 | 500.64 |
| 2020-07-15 | 496.66 |
| 2020-07-14 | 508.59 |
| 2020-07-13 | 500.64 |
| 2020-07-10 | 496.66 |
| 2020-07-09 | 492.68 |
| 2020-07-08 | 500.64 |
| 2020-07-07 | 516.55 |
| 2020-07-06 | 524.51 |
| 2020-07-03 | 508.59 |
| 2020-07-02 | 508.59 |
| 2020-06-30 | 516.55 |
| 2020-06-29 | 512.57 |
| 2020-06-26 | 516.55 |
| 2020-06-24 | 520.53 |
| 2020-06-23 | 520.53 |
| 2020-06-22 | 516.55 |
| 2020-06-19 | 520.53 |
| 2020-06-18 | 520.53 |
| 2020-06-17 | 520.53 |
| 2020-06-16 | 524.51 |
| 2020-06-15 | 520.53 |
| 2020-06-12 | 520.53 |
| 2020-06-11 | 528.48 |
| 2020-06-10 | 532.46 |
| 2020-06-09 | 540.42 |
| 2020-06-08 | 524.51 |
| 2020-06-05 | 524.51 |
| 2020-06-04 | 520.53 |
| 2020-06-03 | 516.55 |
| 2020-06-02 | 512.57 |
| 2020-06-01 | 516.55 |
| 2020-05-29 | 516.55 |
| 2020-05-28 | 508.59 |
| 2020-05-27 | 500.64 |
| 2020-05-26 | 512.57 |
| 2020-05-25 | 512.57 |
| 2020-05-22 | 508.59 |
| 2020-05-21 | 508.59 |
| 2020-05-20 | 500.64 |
| 2020-05-19 | 500.64 |
| 2020-05-18 | 500.64 |
| 2020-05-15 | 500.64 |
| 2020-05-14 | 504.62 |
| 2020-05-13 | 500.64 |
| 2020-05-12 | 508.59 |
| 2020-05-11 | 504.62 |
| 2020-05-08 | 504.62 |
| 2020-05-07 | 496.66 |
| 2020-05-06 | 496.66 |
| 2020-05-05 | 504.62 |
| 2020-05-04 | 500.64 |
| 2020-04-29 | 508.59 |
| 2020-04-28 | 508.59 |
| 2020-04-27 | 504.62 |
| 2020-04-24 | 516.55 |
| 2020-04-23 | 516.55 |
| 2020-04-22 | 512.57 |
| 2020-04-21 | 512.57 |
| 2020-04-20 | 512.57 |
| 2020-04-17 | 516.55 |
| 2020-04-16 | 512.57 |
| 2020-04-15 | 524.51 |
| 2020-04-14 | 528.48 |
| 2020-04-09 | 524.51 |
| 2020-04-08 | 528.48 |
| 2020-04-07 | 528.48 |
| 2020-04-06 | 540.42 |
| 2020-04-03 | 548.37 |
| 2020-04-02 | 552.35 |
| 2020-04-01 | 552.35 |
| 2020-03-31 | 556.33 |
| 2020-03-30 | 556.33 |
| 2020-03-27 | 556.33 |
| 2020-03-26 | 552.35 |
| 2020-03-25 | 548.37 |
| 2020-03-24 | 548.37 |
| 2020-03-23 | 536.44 |
| 2020-03-20 | 552.35 |
| 2020-03-19 | 544.39 |
| 2020-03-18 | 544.39 |
| 2020-03-17 | 552.35 |
| 2020-03-16 | 552.35 |
| 2020-03-13 | 552.35 |
| 2020-03-12 | 552.35 |
| 2020-03-11 | 556.33 |
| 2020-03-10 | 556.33 |
| 2020-03-09 | 560.30 |
| 2020-03-06 | 548.37 |
| 2020-03-05 | 556.33 |
| 2020-03-04 | 560.30 |
| 2020-03-03 | 556.33 |
| 2020-03-02 | 552.35 |
| 2020-02-28 | 552.35 |
| 2020-02-27 | 560.30 |
| 2020-02-26 | 556.33 |
| 2020-02-25 | 556.33 |
| 2020-02-24 | 564.28 |
| 2020-02-21 | 560.30 |
| 2020-02-20 | 560.30 |
| 2020-02-19 | 560.30 |
| 2020-02-18 | 556.33 |
| 2020-02-17 | 556.33 |
| 2020-02-14 | 548.37 |
| 2020-02-13 | 556.33 |
| 2020-02-12 | 552.35 |
| 2020-02-11 | 552.35 |
| 2020-02-10 | 556.33 |
| 2020-02-07 | 552.35 |
| 2020-02-06 | 556.33 |
| 2020-02-05 | 552.35 |
| 2020-02-04 | 552.35 |
| 2020-02-03 | 552.35 |
| 2020-01-31 | 564.28 |
| 2020-01-30 | 564.28 |
| 2020-01-29 | 560.30 |
| 2020-01-24 | 564.28 |
| 2020-01-23 | 568.26 |
| 2020-01-22 | 564.28 |
| 2020-01-21 | 572.24 |
| 2020-01-20 | 568.26 |
| 2020-01-17 | 572.24 |
| 2020-01-16 | 568.26 |
| 2020-01-15 | 568.26 |
| 2020-01-14 | 564.28 |
| 2020-01-13 | 568.26 |
| 2020-01-10 | 564.28 |
| 2020-01-09 | 568.26 |
| 2020-01-08 | 560.30 |
| 2020-01-07 | 568.26 |
| 2020-01-06 | 564.28 |
| 2020-01-03 | 564.28 |
| 2020-01-02 | 560.30 |
| 2019-12-31 | 564.28 |
| 2019-12-30 | 564.28 |
| 2019-12-27 | 560.30 |
| 2019-12-24 | 556.33 |
| 2019-12-23 | 560.30 |
| 2019-12-20 | 556.33 |
| 2019-12-19 | 556.33 |
| 2019-12-18 | 560.30 |
| 2019-12-17 | 556.33 |
| 2019-12-16 | 556.33 |
| 2019-12-13 | 548.37 |
| 2019-12-12 | 548.37 |
| 2019-12-11 | 540.42 |
| 2019-12-10 | 540.42 |
| 2019-12-09 | 540.42 |
| 2019-12-06 | 540.42 |
| 2019-12-05 | 544.39 |
| 2019-12-04 | 540.42 |
| 2019-12-03 | 532.46 |
| 2019-12-02 | 540.42 |
| 2019-11-29 | 544.39 |
| 2019-11-28 | 544.39 |
| 2019-11-27 | 552.35 |
| 2019-11-26 | 552.35 |
| 2019-11-25 | 568.26 |
| 2019-11-22 | 572.24 |
| 2019-11-21 | 568.26 |
| 2019-11-20 | 576.22 |
| 2019-11-19 | 580.19 |
| 2019-11-18 | 580.19 |
| 2019-11-15 | 576.22 |
| 2019-11-14 | 584.17 |
| 2019-11-13 | 580.19 |
| 2019-11-12 | 588.15 |
| 2019-11-11 | 592.13 |
| 2019-11-08 | 592.13 |
| 2019-11-07 | 572.24 |
| 2019-11-06 | 580.19 |
| 2019-11-05 | 580.19 |
| 2019-11-04 | 572.24 |
| 2019-11-01 | 576.22 |
| 2019-10-31 | 576.22 |
| 2019-10-30 | 580.19 |
| 2019-10-29 | 576.22 |
| 2019-10-28 | 580.19 |
| 2019-10-25 | 580.19 |
| 2019-10-24 | 580.19 |
| 2019-10-23 | 576.22 |
| 2019-10-22 | 584.17 |
| 2019-10-21 | 588.15 |
| 2019-10-18 | 592.13 |
| 2019-10-17 | 592.13 |
| 2019-10-16 | 588.15 |
| 2019-10-15 | 588.15 |
| 2019-10-14 | 588.15 |
| 2019-10-11 | 588.15 |
| 2019-10-10 | 592.13 |
| 2019-10-09 | 592.13 |
| 2019-10-08 | 592.13 |
| 2019-10-04 | 584.17 |
| 2019-10-03 | 588.15 |
| 2019-10-02 | 584.17 |
| 2019-09-30 | 592.13 |
| 2019-09-27 | 588.15 |
| 2019-09-26 | 576.22 |
| 2019-09-25 | 600.08 |
| 2019-09-24 | 596.10 |
| 2019-09-23 | 596.10 |
| 2019-09-20 | 604.06 |
| 2019-09-19 | 596.10 |
| 2019-09-18 | 600.08 |
| 2019-09-17 | 596.10 |
| 2019-09-16 | 596.10 |
| 2019-09-13 | 600.08 |
| 2019-09-12 | 592.13 |
| 2019-09-11 | 596.10 |
| 2019-09-10 | 588.15 |
| 2019-09-09 | 588.15 |
| 2019-09-06 | 596.10 |
| 2019-09-05 | 588.15 |
| 2019-09-04 | 588.15 |
| 2019-09-03 | 588.15 |
| 2019-09-02 | 584.17 |
| 2019-08-30 | 592.13 |
| 2019-08-29 | 588.15 |
| 2019-08-28 | 584.17 |
| 2019-08-27 | 580.19 |
| 2019-08-26 | 584.17 |
| 2019-08-23 | 588.15 |
| 2019-08-22 | 592.13 |
| 2019-08-21 | 592.13 |
| 2019-08-20 | 600.08 |
| 2019-08-19 | 588.15 |
| 2019-08-16 | 588.15 |
| 2019-08-15 | 588.15 |
| 2019-08-14 | 600.08 |
| 2019-08-13 | 600.08 |
| 2019-08-12 | 588.15 |
| 2019-08-09 | 584.17 |
| 2019-08-08 | 556.33 |
| 2019-08-07 | 536.44 |
| 2019-08-06 | 540.42 |
| 2019-08-05 | 532.46 |
| 2019-08-02 | 536.44 |
| 2019-08-01 | 544.39 |
| 2019-07-31 | 548.37 |
| 2019-07-30 | 552.35 |
| 2019-07-29 | 552.35 |
| 2019-07-26 | 556.33 |
| 2019-07-25 | 564.28 |
| 2019-07-24 | 572.24 |
| 2019-07-23 | 572.24 |
| 2019-07-22 | 580.19 |
| 2019-07-19 | 576.22 |
| 2019-07-18 | 584.17 |
| 2019-07-17 | 608.04 |
| 2019-07-16 | 576.22 |
| 2019-07-15 | 588.15 |
| 2019-07-12 | 592.13 |
| 2019-07-11 | 592.13 |
| 2019-07-10 | 596.10 |
| 2019-07-09 | 596.10 |
| 2019-07-08 | 600.08 |
| 2019-07-05 | 596.10 |
| 2019-07-04 | 592.13 |
| 2019-07-03 | 596.10 |
| 2019-07-02 | 600.08 |
| 2019-06-28 | 600.08 |
| 2019-06-27 | 604.06 |
| 2019-06-26 | 608.04 |
| 2019-06-25 | 608.04 |
| 2019-06-24 | 608.04 |
| 2019-06-21 | 604.06 |
| 2019-06-20 | 604.06 |
| 2019-06-19 | 604.06 |
| 2019-06-18 | 604.06 |
| 2019-06-17 | 604.06 |
| 2019-06-14 | 600.08 |
| 2019-06-13 | 604.06 |
| 2019-06-12 | 604.06 |
| 2019-06-11 | 604.06 |
| 2019-06-10 | 608.04 |
| 2019-06-06 | 608.04 |
| 2019-06-05 | 608.04 |
| 2019-06-04 | 604.06 |
| 2019-06-03 | 604.06 |
| 2019-05-31 | 608.04 |
| 2019-05-30 | 608.04 |
| 2019-05-29 | 600.08 |
| 2019-05-28 | 631.90 |
| 2019-05-27 | 604.06 |
| 2019-05-24 | 600.08 |
| 2019-05-23 | 600.08 |
| 2019-05-22 | 608.04 |
| 2019-05-21 | 596.10 |
| 2019-05-20 | 596.10 |
| 2019-05-17 | 596.10 |
| 2019-05-16 | 596.10 |
| 2019-05-15 | 596.10 |
| 2019-05-14 | 600.08 |
| 2019-05-10 | 600.08 |
| 2019-05-09 | 600.08 |
| 2019-05-08 | 596.10 |
| 2019-05-07 | 604.06 |
| 2019-05-06 | 596.10 |
| 2019-05-03 | 596.10 |
| 2019-05-02 | 596.10 |
| 2019-04-30 | 592.13 |
| 2019-04-29 | 592.13 |
| 2019-04-26 | 596.10 |
| 2019-04-25 | 576.22 |
| 2019-04-24 | 568.26 |
| 2019-04-23 | 576.22 |
| 2019-04-18 | 552.35 |
| 2019-04-17 | 544.39 |
| 2019-04-16 | 548.37 |
| 2019-04-15 | 540.42 |
| 2019-04-12 | 544.39 |
| 2019-04-11 | 540.42 |
| 2019-04-10 | 540.42 |
| 2019-04-09 | 540.42 |
| 2019-04-08 | 540.42 |
| 2019-04-04 | 544.39 |
| 2019-04-03 | 544.39 |
| 2019-04-02 | 548.37 |
| 2019-04-01 | 548.37 |
| 2019-03-29 | 548.37 |
| 2019-03-28 | 548.37 |
| 2019-03-27 | 548.37 |
| 2019-03-26 | 552.35 |
| 2019-03-25 | 548.37 |
| 2019-03-22 | 552.35 |
| 2019-03-21 | 544.39 |
| 2019-03-20 | 552.35 |
| 2019-03-19 | 552.35 |
| 2019-03-18 | 556.33 |
| 2019-03-15 | 560.30 |
| 2019-03-14 | 560.30 |
| 2019-03-13 | 560.30 |
| 2019-03-12 | 560.30 |
| 2019-03-11 | 556.33 |
| 2019-03-08 | 556.33 |
| 2019-03-07 | 552.35 |
| 2019-03-06 | 556.33 |
| 2019-03-05 | 560.30 |
| 2019-03-04 | 560.30 |
| 2019-03-01 | 556.33 |
| 2019-02-28 | 564.28 |
| 2019-02-27 | 560.30 |
| 2019-02-26 | 564.28 |
| 2019-02-25 | 564.28 |
| 2019-02-22 | 560.30 |
| 2019-02-21 | 564.28 |
| 2019-02-20 | 564.28 |
| 2019-02-19 | 564.28 |
| 2019-02-18 | 556.33 |
| 2019-02-15 | 564.28 |
| 2019-02-14 | 564.28 |
| 2019-02-13 | 560.30 |
| 2019-02-12 | 564.28 |
| 2019-02-11 | 564.28 |
| 2019-02-08 | 564.28 |
| 2019-02-04 | 564.28 |
| 2019-02-01 | 564.28 |
| 2019-01-31 | 560.30 |
| 2019-01-30 | 548.37 |
| 2019-01-29 | 552.35 |
| 2019-01-28 | 564.28 |
| 2019-01-25 | 564.28 |
| 2019-01-24 | 564.28 |
| 2019-01-23 | 564.28 |
| 2019-01-22 | 564.28 |
| 2019-01-21 | 556.33 |
| 2019-01-18 | 556.33 |
| 2019-01-17 | 556.33 |
| 2019-01-16 | 560.30 |
| 2019-01-15 | 560.30 |
| 2019-01-14 | 552.35 |
| 2019-01-11 | 552.35 |
| 2019-01-10 | 556.33 |
| 2019-01-09 | 552.35 |
| 2019-01-08 | 552.35 |
| 2019-01-07 | 556.33 |
| 2019-01-04 | 556.33 |
| 2019-01-03 | 540.42 |
| 2019-01-02 | 544.39 |
| 2018-12-31 | 548.37 |
| 2018-12-28 | 536.44 |
| 2018-12-27 | 536.44 |
| 2018-12-24 | 532.46 |
| 2018-12-21 | 540.42 |
| 2018-12-20 | 548.37 |
| 2018-12-19 | 548.37 |
| 2018-12-18 | 548.37 |
| 2018-12-17 | 548.37 |
| 2018-12-14 | 548.37 |
| 2018-12-13 | 556.33 |
| 2018-12-12 | 560.30 |
| 2018-12-11 | 560.30 |
| 2018-12-10 | 556.33 |
| 2018-12-07 | 560.30 |
| 2018-12-06 | 556.33 |
| 2018-12-05 | 560.30 |
| 2018-12-04 | 564.28 |
| 2018-12-03 | 556.33 |
| 2018-11-30 | 560.30 |
| 2018-11-29 | 560.30 |
| 2018-11-28 | 564.28 |
| 2018-11-27 | 560.30 |
| 2018-11-26 | 564.28 |
| 2018-11-23 | 564.28 |
| 2018-11-22 | 568.26 |
| 2018-11-21 | 572.24 |
| 2018-11-20 | 568.26 |
| 2018-11-19 | 572.24 |
| 2018-11-16 | 576.22 |
| 2018-11-15 | 584.17 |
| 2018-11-14 | 560.30 |
| 2018-11-13 | 540.42 |
| 2018-11-12 | 540.42 |
| 2018-11-09 | 540.42 |
| 2018-11-08 | 536.44 |
| 2018-11-07 | 544.39 |
| 2018-11-06 | 540.42 |
| 2018-11-05 | 544.39 |
| 2018-11-02 | 544.39 |
| 2018-11-01 | 544.39 |
| 2018-10-31 | 540.42 |
| 2018-10-30 | 540.42 |
| 2018-10-29 | 544.39 |
| 2018-10-26 | 552.35 |
| 2018-10-25 | 548.37 |
| 2018-10-24 | 556.33 |
| 2018-10-23 | 552.35 |
| 2018-10-22 | 552.35 |
| 2018-10-19 | 548.37 |
| 2018-10-18 | 540.42 |
| 2018-10-16 | 540.42 |
| 2018-10-15 | 540.42 |
| 2018-10-12 | 540.42 |
| 2018-10-11 | 544.39 |
| 2018-10-10 | 552.35 |
| 2018-10-09 | 564.28 |
| 2018-10-08 | 560.30 |
| 2018-10-05 | 560.30 |
| 2018-10-04 | 568.26 |
| 2018-10-03 | 568.26 |
| 2018-10-02 | 572.24 |
| 2018-09-28 | 568.26 |
| 2018-09-27 | 560.30 |
| 2018-09-26 | 568.26 |
| 2018-09-24 | 568.26 |
| 2018-09-21 | 576.22 |
| 2018-09-20 | 560.30 |
| 2018-09-19 | 564.28 |
| 2018-09-18 | 568.26 |
| 2018-09-17 | 568.26 |
| 2018-09-14 | 568.26 |
| 2018-09-13 | 568.26 |
| 2018-09-12 | 568.26 |
| 2018-09-11 | 564.28 |
| 2018-09-10 | 564.28 |
| 2018-09-07 | 580.19 |
| 2018-09-06 | 564.28 |
| 2018-09-05 | 568.26 |
| 2018-09-04 | 568.26 |
| 2018-09-03 | 572.24 |
| 2018-08-31 | 580.19 |
| 2018-08-30 | 576.22 |
| 2018-08-29 | 572.24 |
| 2018-08-28 | 580.19 |
| 2018-08-27 | 576.22 |
| 2018-08-24 | 584.17 |
| 2018-08-23 | 584.17 |
| 2018-08-22 | 580.19 |
| 2018-08-21 | 580.19 |
| 2018-08-20 | 580.19 |
| 2018-08-17 | 576.22 |
| 2018-08-16 | 580.19 |
| 2018-08-15 | 580.19 |
| 2018-08-14 | 584.17 |
| 2018-08-13 | 580.19 |
| 2018-08-10 | 572.24 |
| 2018-08-09 | 560.30 |
| 2018-08-08 | 564.28 |
| 2018-08-07 | 560.30 |
| 2018-08-06 | 560.30 |
| 2018-08-03 | 564.28 |
| 2018-08-02 | 560.30 |
| 2018-08-01 | 564.28 |
| 2018-07-31 | 564.28 |
| 2018-07-30 | 568.26 |
| 2018-07-27 | 568.26 |
| 2018-07-26 | 572.24 |
| 2018-07-25 | 580.19 |
| 2018-07-24 | 572.24 |
| 2018-07-23 | 568.26 |
| 2018-07-20 | 560.30 |
| 2018-07-19 | 548.37 |
| 2018-07-18 | 544.39 |
| 2018-07-17 | 544.39 |
| 2018-07-16 | 544.39 |
| 2018-07-13 | 528.48 |
| 2018-07-12 | 536.44 |
| 2018-07-11 | 540.42 |
| 2018-07-10 | 540.42 |
| 2018-07-09 | 540.42 |
| 2018-07-06 | 540.42 |
| 2018-07-05 | 540.42 |
| 2018-07-04 | 540.42 |
| 2018-07-03 | 544.39 |
| 2018-06-29 | 540.42 |
| 2018-06-28 | 540.42 |
| 2018-06-27 | 540.42 |
| 2018-06-26 | 540.42 |
| 2018-06-25 | 536.44 |
| 2018-06-22 | 524.51 |
| 2018-06-21 | 520.67 |
| 2018-06-20 | 536.00 |
| 2018-06-19 | 543.66 |
| 2018-06-15 | 539.83 |
| 2018-06-14 | 528.34 |
| 2018-06-13 | 543.66 |
| 2018-06-12 | 539.83 |
| 2018-06-11 | 539.83 |
| 2018-06-08 | 539.83 |
| 2018-06-07 | 543.66 |
| 2018-06-06 | 543.66 |
| 2018-06-05 | 543.66 |
| 2018-06-04 | 539.83 |
| 2018-06-01 | 536.00 |
| 2018-05-31 | 532.17 |
| 2018-05-30 | 532.17 |
| 2018-05-29 | 528.34 |
| 2018-05-28 | 532.17 |
| 2018-05-25 | 532.17 |
| 2018-05-24 | 532.17 |
| 2018-05-23 | 520.67 |
| 2018-05-21 | 532.17 |
| 2018-05-18 | 532.17 |
| 2018-05-17 | 532.17 |
| 2018-05-16 | 524.51 |
| 2018-05-15 | 539.83 |
| 2018-05-14 | 536.00 |
| 2018-05-11 | 536.00 |
| 2018-05-10 | 539.83 |
| 2018-05-09 | 539.83 |
| 2018-05-08 | 539.83 |
| 2018-05-07 | 543.66 |
| 2018-05-04 | 547.49 |
| 2018-05-03 | 536.00 |
| 2018-05-02 | 555.16 |
| 2018-04-30 | 543.66 |
| 2018-04-27 | 543.66 |
| 2018-04-26 | 543.66 |
| 2018-04-25 | 543.66 |
| 2018-04-24 | 551.32 |
| 2018-04-23 | 555.16 |
| 2018-04-20 | 551.32 |
| 2018-04-19 | 547.49 |
| 2018-04-18 | 555.16 |
| 2018-04-17 | 555.16 |
| 2018-04-16 | 551.32 |
| 2018-04-13 | 543.66 |
| 2018-04-12 | 543.66 |
| 2018-04-11 | 536.00 |
| 2018-04-10 | 539.83 |
| 2018-04-09 | 536.00 |
| 2018-04-06 | 543.66 |
| 2018-04-04 | 539.83 |
| 2018-04-03 | 536.00 |
| 2018-03-29 | 543.66 |
| 2018-03-28 | 551.32 |
| 2018-03-27 | 543.66 |
| 2018-03-26 | 539.83 |
| 2018-03-23 | 539.83 |
| 2018-03-22 | 555.16 |
| 2018-03-21 | 539.83 |
| 2018-03-20 | 543.66 |
| 2018-03-19 | 547.49 |
| 2018-03-16 | 547.49 |
| 2018-03-15 | 558.99 |
| 2018-03-14 | 551.32 |
| 2018-03-13 | 551.32 |
| 2018-03-12 | 543.66 |
| 2018-03-09 | 536.00 |
| 2018-03-08 | 536.00 |
| 2018-03-07 | 532.17 |
| 2018-03-06 | 547.49 |
| 2018-03-05 | 536.00 |
| 2018-03-02 | 555.16 |
| 2018-03-01 | 562.82 |
| 2018-02-28 | 558.99 |
| 2018-02-27 | 566.65 |
| 2018-02-26 | 566.65 |
| 2018-02-23 | 574.31 |
| 2018-02-22 | 566.65 |
| 2018-02-21 | 562.82 |
| 2018-02-20 | 566.65 |
| 2018-02-15 | 585.81 |
| 2018-02-14 | 581.98 |
| 2018-02-13 | 581.98 |
| 2018-02-12 | 574.31 |
| 2018-02-09 | 589.64 |
| 2018-02-08 | 585.81 |
| 2018-02-07 | 589.64 |
| 2018-02-06 | 608.79 |
| 2018-02-05 | 608.79 |
| 2018-02-02 | 612.63 |
| 2018-02-01 | 612.63 |
| 2018-01-31 | 612.63 |
| 2018-01-30 | 624.12 |
| 2018-01-29 | 635.61 |
| 2018-01-26 | 639.44 |
| 2018-01-25 | 635.61 |
| 2018-01-24 | 631.78 |
| 2018-01-23 | 604.96 |
| 2018-01-22 | 601.13 |
| 2018-01-19 | 601.13 |
| 2018-01-18 | 601.13 |
| 2018-01-17 | 597.30 |
| 2018-01-16 | 597.30 |
| 2018-01-15 | 608.79 |
| 2018-01-12 | 608.79 |
| 2018-01-11 | 608.79 |
| 2018-01-10 | 616.46 |
| 2018-01-09 | 624.12 |
| 2018-01-08 | 624.12 |
| 2018-01-05 | 635.61 |
| 2018-01-04 | 635.61 |
| 2018-01-03 | 635.61 |
| 2018-01-02 | 647.11 |
| 2017-12-29 | 647.11 |
| 2017-12-28 | 643.28 |
| 2017-12-27 | 635.61 |
| 2017-12-22 | 635.61 |
| 2017-12-21 | 639.44 |
| 2017-12-20 | 635.61 |
| 2017-12-19 | 631.78 |
| 2017-12-18 | 627.95 |
| 2017-12-15 | 620.29 |
| 2017-12-14 | 616.46 |
| 2017-12-13 | 627.95 |
| 2017-12-12 | 627.95 |
| 2017-12-11 | 612.63 |
| 2017-12-08 | 620.29 |
| 2017-12-07 | 624.12 |
| 2017-12-06 | 601.13 |
| 2017-12-05 | 601.13 |
| 2017-12-04 | 597.30 |
| 2017-12-01 | 601.13 |
| 2017-11-30 | 612.63 |
| 2017-11-29 | 597.30 |
| 2017-11-28 | 597.30 |
| 2017-11-27 | 601.13 |
| 2017-11-24 | 604.96 |
| 2017-11-23 | 608.79 |
| 2017-11-22 | 616.46 |
| 2017-11-21 | 608.79 |
| 2017-11-20 | 616.46 |
| 2017-11-17 | 624.12 |
| 2017-11-16 | 631.78 |
| 2017-11-15 | 608.79 |
| 2017-11-14 | 643.28 |
| 2017-11-13 | 612.63 |
| 2017-11-10 | 627.95 |
| 2017-11-09 | 635.61 |
| 2017-11-08 | 620.29 |
| 2017-11-07 | 624.12 |
| 2017-11-06 | 631.78 |
| 2017-11-03 | 639.44 |
| 2017-11-02 | 627.95 |
| 2017-11-01 | 643.28 |
| 2017-10-31 | 650.94 |
| 2017-10-30 | 647.11 |
| 2017-10-27 | 639.44 |
| 2017-10-26 | 620.29 |
| 2017-10-25 | 604.96 |
| 2017-10-24 | 612.63 |
| 2017-10-23 | 597.30 |
| 2017-10-20 | 608.79 |
| 2017-10-19 | 608.79 |
| 2017-10-18 | 627.95 |
| 2017-10-17 | 624.12 |
| 2017-10-16 | 620.29 |
| 2017-10-13 | 620.29 |
| 2017-10-12 | 601.13 |
| 2017-10-11 | 597.30 |
| 2017-10-10 | 604.96 |
| 2017-10-09 | 601.13 |
| 2017-10-06 | 608.79 |
| 2017-10-04 | 627.95 |
| 2017-10-03 | 624.12 |
| 2017-09-29 | 593.47 |
| 2017-09-28 | 589.64 |
| 2017-09-27 | 601.13 |
| 2017-09-26 | 593.47 |
| 2017-09-25 | 589.64 |
| 2017-09-22 | 574.31 |
| 2017-09-21 | 570.48 |
| 2017-09-20 | 566.65 |
| 2017-09-19 | 566.65 |
| 2017-09-18 | 562.82 |
| 2017-09-15 | 562.82 |
| 2017-09-14 | 562.82 |
| 2017-09-13 | 562.82 |
| 2017-09-12 | 562.82 |
| 2017-09-11 | 562.82 |
| 2017-09-08 | 562.82 |
| 2017-09-07 | 558.99 |
| 2017-09-06 | 558.99 |
| 2017-09-05 | 555.16 |
| 2017-09-04 | 551.32 |
| 2017-09-01 | 558.99 |
| 2017-08-31 | 566.65 |
| 2017-08-30 | 551.32 |
| 2017-08-29 | 551.32 |
| 2017-08-28 | 547.49 |
| 2017-08-25 | 551.32 |
| 2017-08-24 | 555.16 |
| 2017-08-22 | 555.16 |
| 2017-08-21 | 547.49 |
| 2017-08-18 | 547.49 |
| 2017-08-17 | 551.32 |
| 2017-08-16 | 551.32 |
| 2017-08-15 | 551.32 |
| 2017-08-14 | 547.49 |
| 2017-08-11 | 547.49 |
| 2017-08-10 | 551.32 |
| 2017-08-09 | 555.16 |
| 2017-08-08 | 558.99 |
| 2017-08-07 | 562.82 |
| 2017-08-04 | 562.82 |
| 2017-08-03 | 555.16 |
| 2017-08-02 | 547.49 |
| 2017-08-01 | 551.32 |
| 2017-07-31 | 547.49 |
| 2017-07-28 | 547.49 |
| 2017-07-27 | 547.49 |
| 2017-07-26 | 547.49 |
| 2017-07-25 | 558.99 |
| 2017-07-24 | 551.32 |
| 2017-07-21 | 551.32 |
| 2017-07-20 | 558.99 |
| 2017-07-19 | 558.99 |
| 2017-07-18 | 555.16 |
| 2017-07-17 | 555.16 |
| 2017-07-14 | 558.99 |
| 2017-07-13 | 566.65 |
| 2017-07-12 | 562.82 |
| 2017-07-11 | 570.48 |
| 2017-07-10 | 562.82 |
| 2017-07-07 | 570.48 |
| 2017-07-06 | 562.82 |
| 2017-07-05 | 566.65 |
| 2017-07-04 | 566.65 |
| 2017-07-03 | 562.82 |
| 2017-06-30 | 547.49 |
| 2017-06-29 | 562.82 |
| 2017-06-28 | 543.66 |
| 2017-06-27 | 551.32 |
| 2017-06-26 | 555.16 |
| 2017-06-23 | 562.82 |
| 2017-06-22 | 570.48 |
| 2017-06-21 | 570.48 |
| 2017-06-20 | 574.31 |
| 2017-06-19 | 578.14 |
| 2017-06-16 | 551.32 |
| 2017-06-15 | 551.32 |
| 2017-06-14 | 551.32 |
| 2017-06-13 | 555.16 |
| 2017-06-12 | 562.82 |
| 2017-06-09 | 558.99 |
| 2017-06-08 | 562.82 |
| 2017-06-07 | 555.16 |
| 2017-06-06 | 555.16 |
| 2017-06-05 | 547.49 |
| 2017-06-02 | 555.16 |
| 2017-06-01 | 551.32 |
| 2017-05-31 | 528.34 |
| 2017-05-29 | 513.46 |
| 2017-05-26 | 528.34 |
| 2017-05-25 | 532.05 |
| 2017-05-24 | 532.05 |
| 2017-05-23 | 539.49 |
| 2017-05-22 | 532.05 |
| 2017-05-19 | 532.05 |
| 2017-05-18 | 517.18 |
| 2017-05-17 | 517.18 |
| 2017-05-16 | 528.34 |
| 2017-05-15 | 517.18 |
| 2017-05-12 | 528.34 |
| 2017-05-11 | 532.05 |
| 2017-05-10 | 539.49 |
| 2017-05-09 | 539.49 |
| 2017-05-08 | 546.93 |
| 2017-05-05 | 543.21 |
| 2017-05-04 | 539.49 |
| 2017-05-02 | 543.21 |
| 2017-04-28 | 543.21 |
| 2017-04-27 | 546.93 |
| 2017-04-26 | 554.36 |
| 2017-04-25 | 532.05 |
| 2017-04-24 | 524.62 |
| 2017-04-21 | 509.75 |
| 2017-04-20 | 506.03 |
| 2017-04-19 | 498.59 |
| 2017-04-18 | 506.03 |
| 2017-04-13 | 502.31 |
| 2017-04-12 | 520.90 |
| 2017-04-11 | 535.77 |
| 2017-04-10 | 554.36 |
| 2017-04-07 | 550.64 |
| 2017-04-06 | 543.21 |
| 2017-04-05 | 524.62 |
| 2017-04-03 | 517.18 |
| 2017-03-31 | 517.18 |
| 2017-03-30 | 524.62 |
| 2017-03-29 | 532.05 |
| 2017-03-28 | 539.49 |
| 2017-03-27 | 543.21 |
| 2017-03-24 | 543.21 |
| 2017-03-23 | 513.46 |
| 2017-03-22 | 520.90 |
| 2017-03-21 | 524.62 |
| 2017-03-20 | 520.90 |
| 2017-03-17 | 513.46 |
| 2017-03-16 | 513.46 |
| 2017-03-15 | 517.18 |
| 2017-03-14 | 513.46 |
| 2017-03-13 | 517.18 |
| 2017-03-10 | 498.59 |
| 2017-03-09 | 498.59 |
| 2017-03-08 | 509.75 |
| 2017-03-07 | 502.31 |
| 2017-03-06 | 491.16 |
| 2017-03-03 | 491.16 |
| 2017-03-02 | 502.31 |
| 2017-03-01 | 520.90 |
| 2017-02-28 | 524.62 |
| 2017-02-27 | 528.34 |
| 2017-02-24 | 535.77 |
| 2017-02-23 | 543.21 |
| 2017-02-22 | 558.08 |
| 2017-02-21 | 554.36 |
| 2017-02-20 | 550.64 |
| 2017-02-17 | 546.93 |
| 2017-02-16 | 543.21 |
| 2017-02-15 | 550.64 |
| 2017-02-14 | 550.64 |
| 2017-02-13 | 546.93 |
| 2017-02-10 | 558.08 |
| 2017-02-09 | 561.80 |
| 2017-02-08 | 554.36 |
| 2017-02-07 | 539.49 |
| 2017-02-06 | 535.77 |
| 2017-02-03 | 524.62 |
| 2017-02-02 | 528.34 |
| 2017-02-01 | 546.93 |
| 2017-01-27 | 554.36 |
| 2017-01-26 | 554.36 |
| 2017-01-25 | 558.08 |
| 2017-01-24 | 554.36 |
| 2017-01-23 | 543.21 |
| 2017-01-20 | 546.93 |
| 2017-01-19 | 558.08 |
| 2017-01-18 | 554.36 |
| 2017-01-17 | 554.36 |
| 2017-01-16 | 554.36 |
| 2017-01-13 | 580.39 |
| 2017-01-12 | 576.67 |
| 2017-01-11 | 591.54 |
| 2017-01-10 | 591.54 |
| 2017-01-09 | 598.98 |
| 2017-01-06 | 602.70 |
| 2017-01-05 | 610.13 |
| 2017-01-04 | 598.98 |
| 2017-01-03 | 606.41 |
| 2016-12-30 | 606.41 |
| 2016-12-29 | 591.54 |
| 2016-12-28 | 587.82 |
| 2016-12-23 | 584.11 |
| 2016-12-22 | 595.26 |
| 2016-12-21 | 584.11 |
| 2016-12-20 | 591.54 |
| 2016-12-19 | 587.82 |
| 2016-12-16 | 628.72 |
| 2016-12-15 | 602.70 |
| 2016-12-14 | 621.29 |
| 2016-12-13 | 625.00 |
| 2016-12-12 | 617.57 |
| 2016-12-09 | 636.16 |
| 2016-12-08 | 636.16 |
| 2016-12-07 | 639.88 |
| 2016-12-06 | 628.72 |
| 2016-12-05 | 632.44 |
| 2016-12-02 | 610.13 |
| 2016-12-01 | 610.13 |
| 2016-11-30 | 610.13 |
| 2016-11-29 | 613.85 |
| 2016-11-28 | 602.70 |
| 2016-11-25 | 602.70 |
| 2016-11-24 | 621.29 |
| 2016-11-23 | 610.13 |
| 2016-11-22 | 606.41 |
| 2016-11-21 | 617.57 |
| 2016-11-18 | 628.72 |
| 2016-11-17 | 625.00 |
| 2016-11-16 | 636.16 |
| 2016-11-15 | 636.16 |
| 2016-11-14 | 636.16 |
| 2016-11-11 | 643.59 |
| 2016-11-10 | 662.18 |
| 2016-11-09 | 658.47 |
| 2016-11-08 | 673.34 |
| 2016-11-07 | 688.21 |
| 2016-11-04 | 688.21 |
| 2016-11-03 | 695.65 |
| 2016-11-02 | 691.93 |
| 2016-11-01 | 691.93 |
| 2016-10-31 | 695.65 |
| 2016-10-28 | 695.65 |
| 2016-10-27 | 699.36 |
| 2016-10-26 | 684.49 |
| 2016-10-25 | 673.34 |
| 2016-10-24 | 677.06 |
| 2016-10-20 | 654.75 |
| 2016-10-19 | 617.57 |
| 2016-10-18 | 606.41 |
| 2016-10-17 | 591.54 |
| 2016-10-14 | 587.82 |
| 2016-10-13 | 587.82 |
| 2016-10-12 | 591.54 |
| 2016-10-11 | 591.54 |
| 2016-10-07 | 584.11 |
| 2016-10-06 | 587.82 |
| 2016-10-05 | 576.67 |
| 2016-10-04 | 572.95 |
| 2016-10-03 | 572.95 |
| 2016-09-30 | 576.67 |
| 2016-09-29 | 572.95 |
| 2016-09-28 | 569.23 |
| 2016-09-27 | 561.80 |
| 2016-09-26 | 561.80 |
| 2016-09-23 | 580.39 |
| 2016-09-22 | 580.39 |
| 2016-09-21 | 576.67 |
| 2016-09-20 | 569.23 |
| 2016-09-19 | 565.52 |
| 2016-09-15 | 576.67 |
| 2016-09-14 | 576.67 |
| 2016-09-13 | 561.80 |
| 2016-09-12 | 554.36 |
| 2016-09-09 | 565.52 |
| 2016-09-08 | 561.80 |
| 2016-09-07 | 561.80 |
| 2016-09-06 | 565.52 |
| 2016-09-05 | 572.95 |
| 2016-09-02 | 572.95 |
| 2016-09-01 | 565.52 |
| 2016-08-31 | 558.08 |
| 2016-08-30 | 580.39 |
| 2016-08-29 | 576.67 |
| 2016-08-26 | 584.11 |
| 2016-08-25 | 561.80 |
| 2016-08-24 | 552.50 |
| 2016-08-23 | 548.84 |
| 2016-08-22 | 545.17 |
| 2016-08-19 | 548.84 |
| 2016-08-18 | 548.84 |
| 2016-08-17 | 552.50 |
| 2016-08-16 | 552.50 |
| 2016-08-15 | 552.50 |
| 2016-08-12 | 545.17 |
| 2016-08-11 | 548.84 |
| 2016-08-10 | 541.51 |
| 2016-08-09 | 519.51 |
| 2016-08-08 | 523.18 |
| 2016-08-05 | 526.84 |
| 2016-08-04 | 526.84 |
| 2016-08-03 | 512.18 |
| 2016-08-01 | 504.85 |
| 2016-07-29 | 493.85 |
| 2016-07-28 | 490.19 |
| 2016-07-27 | 497.52 |
| 2016-07-26 | 501.18 |
| 2016-07-25 | 493.85 |
| 2016-07-22 | 490.19 |
| 2016-07-21 | 486.52 |
| 2016-07-20 | 471.86 |
| 2016-07-19 | 464.53 |
| 2016-07-18 | 468.19 |
| 2016-07-15 | 460.86 |
| 2016-07-14 | 460.86 |
| 2016-07-13 | 457.19 |
| 2016-07-12 | 442.53 |
| 2016-07-11 | 446.20 |
| 2016-07-08 | 435.20 |
| 2016-07-07 | 446.20 |
| 2016-07-06 | 446.20 |
| 2016-07-05 | 446.20 |
| 2016-07-04 | 449.86 |
| 2016-06-30 | 435.20 |
| 2016-06-29 | 435.20 |
| 2016-06-28 | 431.53 |
| 2016-06-27 | 438.87 |
| 2016-06-24 | 435.20 |
| 2016-06-23 | 457.19 |
| 2016-06-22 | 435.20 |
| 2016-06-21 | 435.20 |
| 2016-06-20 | 431.53 |
| 2016-06-17 | 431.53 |
| 2016-06-16 | 431.53 |
| 2016-06-15 | 431.53 |
| 2016-06-14 | 431.53 |
| 2016-06-13 | 427.87 |
| 2016-06-10 | 431.53 |
| 2016-06-08 | 409.54 |
| 2016-06-07 | 402.21 |
| 2016-06-06 | 398.54 |
| 2016-06-03 | 394.88 |
| 2016-06-02 | 398.54 |
| 2016-06-01 | 398.54 |
| 2016-05-31 | 383.88 |
| 2016-05-30 | 402.21 |
| 2016-05-27 | 398.54 |
| 2016-05-26 | 398.54 |
| 2016-05-25 | 398.54 |
| 2016-05-24 | 398.54 |
| 2016-05-23 | 402.21 |
| 2016-05-20 | 398.54 |
| 2016-05-19 | 398.54 |
| 2016-05-18 | 394.88 |
| 2016-05-17 | 394.88 |
| 2016-05-16 | 405.87 |
| 2016-05-13 | 402.21 |
| 2016-05-12 | 398.54 |
| 2016-05-11 | 398.54 |
| 2016-05-10 | 402.21 |
| 2016-05-09 | 398.54 |
| 2016-05-06 | 405.87 |
| 2016-05-05 | 394.88 |
| 2016-05-04 | 402.21 |
| 2016-05-03 | 387.54 |
| 2016-04-29 | 387.54 |
| 2016-04-28 | 376.55 |
| 2016-04-27 | 369.22 |
| 2016-04-26 | 354.55 |
| 2016-04-25 | 350.89 |
| 2016-04-22 | 350.89 |
| 2016-04-21 | 347.22 |
| 2016-04-20 | 332.56 |
| 2016-04-19 | 321.56 |
| 2016-04-18 | 310.56 |
| 2016-04-15 | 332.56 |
| 2016-04-14 | 328.89 |
| 2016-04-13 | 347.22 |
| 2016-04-12 | 336.22 |
| 2016-04-11 | 350.89 |
| 2016-04-08 | 383.88 |
| 2016-04-07 | 402.21 |
| 2016-04-06 | 361.88 |
| 2016-04-05 | 361.88 |
| 2016-04-01 | 361.88 |
| 2016-03-31 | 361.88 |
| 2016-03-30 | 361.88 |
| 2016-03-29 | 361.88 |
| 2016-03-24 | 361.88 |
| 2016-03-23 | 369.22 |
| 2016-03-22 | 365.55 |
| 2016-03-21 | 361.88 |
| 2016-03-18 | 365.55 |
| 2016-03-17 | 383.88 |
| 2016-03-16 | 372.88 |
| 2016-03-15 | 372.88 |
| 2016-03-14 | 376.55 |
| 2016-03-11 | 365.55 |
| 2016-03-10 | 361.88 |
| 2016-03-09 | 358.22 |
| 2016-03-08 | 376.55 |
| 2016-03-07 | 391.21 |
| 2016-03-04 | 383.88 |
| 2016-03-03 | 383.88 |
| 2016-03-02 | 380.21 |
| 2016-03-01 | 383.88 |
| 2016-02-29 | 358.22 |
| 2016-02-26 | 372.88 |
| 2016-02-25 | 369.22 |
| 2016-02-24 | 376.55 |
| 2016-02-23 | 387.54 |
| 2016-02-22 | 358.22 |
| 2016-02-19 | 339.89 |
| 2016-02-18 | 354.55 |
| 2016-02-17 | 343.56 |
| 2016-02-16 | 336.22 |
| 2016-02-15 | 328.89 |
| 2016-02-12 | 321.56 |
| 2016-02-11 | 339.89 |
| 2016-02-05 | 339.89 |
| 2016-02-04 | 339.89 |
| 2016-02-03 | 328.89 |
| 2016-02-02 | 339.89 |
| 2016-02-01 | 325.23 |
| 2016-01-29 | 314.23 |
| 2016-01-28 | 303.23 |
| 2016-01-27 | 303.23 |
| 2016-01-26 | 306.90 |
| 2016-01-25 | 317.90 |
| 2016-01-22 | 310.56 |
| 2016-01-21 | 281.24 |
| 2016-01-20 | 303.23 |
| 2016-01-19 | 321.56 |
| 2016-01-18 | 321.56 |
| 2016-01-15 | 339.89 |
| 2016-01-14 | 347.22 |
| 2016-01-13 | 350.89 |
| 2016-01-12 | 343.56 |
| 2016-01-11 | 339.89 |
| 2016-01-08 | 361.88 |
| 2016-01-07 | 365.55 |
| 2016-01-06 | 380.21 |
| 2016-01-05 | 376.55 |
| 2016-01-04 | 387.54 |
| 2015-12-31 | 380.21 |
| 2015-12-30 | 372.88 |
| 2015-12-29 | 372.88 |
| 2015-12-28 | 365.55 |
| 2015-12-24 | 380.21 |
| 2015-12-23 | 361.88 |
| 2015-12-22 | 365.55 |
| 2015-12-21 | 361.88 |
| 2015-12-18 | 350.89 |
| 2015-12-17 | 354.55 |
| 2015-12-16 | 369.22 |
| 2015-12-15 | 358.22 |
| 2015-12-14 | 365.55 |
| 2015-12-11 | 394.88 |
| 2015-12-10 | 405.87 |
| 2015-12-09 | 394.88 |
| 2015-12-08 | 402.21 |
| 2015-12-07 | 394.88 |
| 2015-12-04 | 387.54 |
| 2015-12-03 | 361.88 |
| 2015-12-02 | 369.22 |
| 2015-12-01 | 365.55 |
| 2015-11-30 | 358.22 |
| 2015-11-27 | 372.88 |
| 2015-11-26 | 387.54 |
| 2015-11-25 | 387.54 |
| 2015-11-24 | 394.88 |
| 2015-11-23 | 391.21 |
| 2015-11-20 | 376.55 |
| 2015-11-19 | 380.21 |
| 2015-11-18 | 394.88 |
| 2015-11-17 | 398.54 |
| 2015-11-16 | 387.54 |
| 2015-11-13 | 383.88 |
| 2015-11-12 | 394.88 |
| 2015-11-11 | 376.55 |
| 2015-11-10 | 383.88 |
| 2015-11-09 | 376.55 |
| 2015-11-06 | 343.56 |
| 2015-11-05 | 354.55 |
| 2015-11-04 | 350.89 |
| 2015-11-03 | 358.22 |
| 2015-11-02 | 350.89 |
| 2015-10-30 | 339.89 |
| 2015-10-29 | 336.22 |
| 2015-10-28 | 336.22 |
| 2015-10-27 | 339.89 |
| 2015-10-26 | 339.89 |
| 2015-10-23 | 339.89 |
| 2015-10-22 | 332.56 |
| 2015-10-20 | 347.22 |
| 2015-10-19 | 339.89 |
| 2015-10-16 | 336.22 |
| 2015-10-15 | 332.56 |
| 2015-10-14 | 317.90 |
| 2015-10-13 | 332.56 |
| 2015-10-12 | 328.89 |
| 2015-10-09 | 317.90 |
| 2015-10-08 | 321.56 |
| 2015-10-07 | 332.56 |
| 2015-10-06 | 332.56 |
| 2015-10-05 | 347.22 |
| 2015-10-02 | 347.22 |
| 2015-09-30 | 336.22 |
| 2015-09-29 | 325.23 |
| 2015-09-25 | 332.56 |
| 2015-09-24 | 325.23 |
| 2015-09-23 | 325.23 |
| 2015-09-22 | 332.56 |
| 2015-09-21 | 336.22 |
| 2015-09-18 | 328.89 |
| 2015-09-17 | 336.22 |
| 2015-09-16 | 347.22 |
| 2015-09-15 | 336.22 |
| 2015-09-14 | 339.89 |
| 2015-09-11 | 361.88 |
| 2015-09-10 | 343.56 |
| 2015-09-09 | 365.55 |
| 2015-09-08 | 361.88 |
| 2015-09-07 | 350.89 |
| 2015-09-04 | 332.56 |
| 2015-09-02 | 339.89 |
| 2015-09-01 | 339.89 |
| 2015-08-31 | 354.55 |
| 2015-08-28 | 347.22 |
| 2015-08-27 | 325.23 |
| 2015-08-26 | 321.56 |
| 2015-08-25 | 314.23 |
| 2015-08-24 | 325.23 |
| 2015-08-21 | 369.22 |
| 2015-08-20 | 372.88 |
| 2015-08-19 | 376.55 |
| 2015-08-18 | 376.55 |
| 2015-08-17 | 358.22 |
| 2015-08-14 | 350.89 |
| 2015-08-13 | 343.56 |
| 2015-08-12 | 343.56 |
| 2015-08-11 | 347.22 |
| 2015-08-10 | 358.22 |
| 2015-08-07 | 347.22 |
| 2015-08-06 | 321.56 |
| 2015-08-05 | 310.56 |
| 2015-08-04 | 295.90 |
| 2015-08-03 | 306.90 |
| 2015-07-31 | 306.90 |
| 2015-07-30 | 303.23 |
| 2015-07-29 | 303.23 |
| 2015-07-28 | 292.24 |
| 2015-07-27 | 288.57 |
| 2015-07-24 | 325.23 |
| 2015-07-23 | 314.23 |
| 2015-07-22 | 343.56 |
| 2015-07-21 | 350.89 |
| 2015-07-20 | 343.56 |
| 2015-07-17 | 343.56 |
| 2015-07-16 | 332.56 |
| 2015-07-15 | 347.22 |
| 2015-07-14 | 339.89 |
| 2015-07-13 | 343.56 |
| 2015-07-10 | 343.56 |
| 2015-07-09 | 288.57 |
| 2015-07-08 | 233.58 |
| 2015-07-07 | 299.57 |
| 2015-07-06 | 306.90 |
| 2015-07-03 | 350.89 |
| 2015-07-02 | 361.88 |
| 2015-06-30 | 343.56 |
| 2015-06-29 | 339.89 |
| 2015-06-26 | 321.56 |
| 2015-06-25 | 310.56 |
| 2015-06-24 | 317.90 |
| 2015-06-23 | 321.56 |
| 2015-06-22 | 299.57 |
| 2015-06-19 | 292.24 |
| 2015-06-18 | 303.23 |
| 2015-06-17 | 303.23 |
| 2015-06-16 | 310.56 |
| 2015-06-15 | 317.90 |
| 2015-06-12 | 336.22 |
| 2015-06-11 | 336.22 |
| 2015-06-10 | 314.23 |
| 2015-06-09 | 339.89 |
| 2015-06-08 | 350.89 |
| 2015-06-05 | 361.88 |
| 2015-06-04 | 372.88 |
| 2015-06-03 | 394.88 |
| 2015-06-02 | 376.55 |
| 2015-06-01 | 391.21 |
| 2015-05-29 | 391.21 |
| 2015-05-28 | 420.54 |
| 2015-05-27 | 442.53 |
| 2015-05-26 | 424.20 |
| 2015-05-22 | 420.54 |
| 2015-05-21 | 427.87 |
| 2015-05-20 | 398.54 |
| 2015-05-19 | 413.20 |
| 2015-05-18 | 394.88 |
| 2015-05-15 | 365.55 |
| 2015-05-14 | 336.22 |
| 2015-05-13 | 317.90 |
| 2015-05-12 | 310.56 |
| 2015-05-11 | 310.56 |
| 2015-05-08 | 321.56 |
| 2015-05-07 | 295.90 |
| 2015-05-06 | 266.57 |
| 2015-05-05 | 266.57 |
| 2015-05-04 | 288.57 |
| 2015-04-30 | 255.58 |
| 2015-04-29 | 251.91 |
| 2015-04-28 | 251.91 |
| 2015-04-27 | 251.91 |
| 2015-04-24 | 251.91 |
| 2015-04-23 | 251.91 |
| 2015-04-22 | 244.58 |
| 2015-04-21 | 251.91 |
| 2015-04-20 | 248.25 |
| 2015-04-17 | 255.58 |
| 2015-04-16 | 255.58 |
| 2015-04-15 | 248.25 |
| 2015-04-14 | 251.91 |
| 2015-04-13 | 248.25 |
| 2015-04-10 | 251.91 |
| 2015-04-09 | 251.91 |
| 2015-04-08 | 251.91 |
| 2015-04-02 | 207.92 |
| 2015-04-01 | 200.59 |
| 2015-03-31 | 200.59 |
| 2015-03-30 | 211.59 |
| 2015-03-27 | 211.59 |
| 2015-03-26 | 207.92 |
| 2015-03-25 | 229.92 |
| 2015-03-24 | 237.25 |
| 2015-03-23 | 237.25 |
| 2015-03-20 | 229.92 |
| 2015-03-19 | 226.25 |
| 2015-03-18 | 226.25 |
| 2015-03-17 | 218.92 |
| 2015-03-16 | 215.25 |
| 2015-03-13 | 226.25 |
| 2015-03-12 | 222.59 |
| 2015-03-11 | 226.25 |
| 2015-03-10 | 233.58 |
| 2015-03-09 | 233.58 |
| 2015-03-06 | 222.59 |
| 2015-03-05 | 215.25 |
| 2015-03-04 | 211.59 |
| 2015-03-03 | 215.25 |
| 2015-03-02 | 211.59 |
| 2015-02-27 | 211.59 |
| 2015-02-26 | 215.25 |
| 2015-02-25 | 222.59 |
| 2015-02-24 | 229.92 |
| 2015-02-23 | 240.91 |
| 2015-02-18 | 240.91 |
| 2015-02-17 | 233.58 |
| 2015-02-16 | 233.58 |
| 2015-02-13 | 233.58 |
| 2015-02-12 | 229.92 |
| 2015-02-11 | 244.58 |
| 2015-02-10 | 244.58 |
| 2015-02-09 | 244.58 |
| 2015-02-06 | 251.91 |
| 2015-02-05 | 251.91 |
| 2015-02-04 | 255.58 |
| 2015-02-03 | 251.91 |
| 2015-02-02 | 248.25 |
| 2015-01-30 | 248.25 |
| 2015-01-29 | 248.25 |
| 2015-01-28 | 251.91 |
| 2015-01-27 | 255.58 |
| 2015-01-26 | 262.91 |
| 2015-01-23 | 270.24 |
| 2015-01-22 | 284.90 |
| 2015-01-21 | 266.57 |
| 2015-01-20 | 270.24 |
| 2015-01-19 | 262.91 |
| 2015-01-16 | 259.24 |
| 2015-01-15 | 259.24 |
| 2015-01-14 | 259.24 |
| 2015-01-13 | 259.24 |
| 2015-01-12 | 255.58 |
| 2015-01-09 | 270.24 |
| 2015-01-08 | 255.58 |
| 2015-01-07 | 251.91 |
| 2015-01-06 | 255.58 |
| 2015-01-05 | 259.24 |
| 2015-01-02 | 259.24 |
| 2014-12-31 | 255.58 |
| 2014-12-30 | 237.25 |
| 2014-12-29 | 248.25 |
| 2014-12-24 | 233.58 |
| 2014-12-23 | 233.58 |
| 2014-12-22 | 233.58 |
| 2014-12-19 | 240.91 |
| 2014-12-18 | 237.25 |
| 2014-12-17 | 237.25 |
| 2014-12-16 | 237.25 |
| 2014-12-15 | 244.58 |
| 2014-12-12 | 240.91 |
| 2014-12-11 | 237.25 |
| 2014-12-10 | 240.91 |
| 2014-12-09 | 244.58 |
| 2014-12-08 | 248.25 |
| 2014-12-05 | 251.91 |
| 2014-12-04 | 248.25 |
| 2014-12-03 | 244.58 |
| 2014-12-02 | 248.25 |
| 2014-12-01 | 248.25 |
| 2014-11-28 | 251.91 |
| 2014-11-27 | 251.91 |
| 2014-11-26 | 262.91 |
| 2014-11-25 | 262.91 |
| 2014-11-24 | 266.57 |
| 2014-11-21 | 266.57 |
| 2014-11-20 | 266.57 |
| 2014-11-19 | 277.57 |
| 2014-11-18 | 277.57 |
| 2014-11-17 | 284.90 |
| 2014-11-14 | 281.24 |
| 2014-11-13 | 288.57 |
| 2014-11-12 | 284.90 |
| 2014-11-11 | 281.24 |
| 2014-11-10 | 270.24 |
| 2014-11-07 | 273.91 |
| 2014-11-06 | 277.57 |
| 2014-11-05 | 288.57 |
| 2014-11-04 | 284.90 |
| 2014-11-03 | 281.24 |
| 2014-10-31 | 284.90 |
| 2014-10-30 | 284.90 |
| 2014-10-29 | 292.24 |
| 2014-10-28 | 284.90 |
| 2014-10-27 | 273.91 |
| 2014-10-24 | 281.24 |
| 2014-10-23 | 295.90 |
| 2014-10-22 | 306.90 |
| 2014-10-21 | 317.90 |
| 2014-10-20 | 325.23 |
| 2014-10-17 | 325.23 |
| 2014-10-16 | 325.23 |
| 2014-10-15 | 328.89 |
| 2014-10-14 | 336.22 |
| 2014-10-13 | 325.23 |
| 2014-10-10 | 325.23 |
| 2014-10-09 | 343.56 |
| 2014-10-08 | 332.56 |
| 2014-10-07 | 336.22 |
| 2014-10-06 | 332.56 |
| 2014-10-03 | 325.23 |
| 2014-09-30 | 325.23 |
| 2014-09-29 | 312.03 |
| 2014-09-26 | 329.79 |
| 2014-09-25 | 326.24 |
| 2014-09-24 | 333.34 |
| 2014-09-23 | 315.58 |
| 2014-09-22 | 315.58 |
| 2014-09-19 | 315.58 |
| 2014-09-18 | 315.58 |
| 2014-09-17 | 326.24 |
| 2014-09-16 | 322.69 |
| 2014-09-15 | 315.58 |
| 2014-09-12 | 315.58 |
| 2014-09-11 | 319.13 |
| 2014-09-10 | 319.13 |
| 2014-09-08 | 326.24 |
| 2014-09-05 | 315.58 |
| 2014-09-04 | 308.48 |
| 2014-09-03 | 297.82 |
| 2014-09-02 | 280.06 |
| 2014-09-01 | 265.85 |
| 2014-08-29 | 258.75 |
| 2014-08-28 | 258.75 |
| 2014-08-27 | 258.75 |
| 2014-08-26 | 265.85 |
| 2014-08-25 | 265.85 |
| 2014-08-22 | 258.75 |
| 2014-08-21 | 255.20 |
| 2014-08-20 | 255.20 |
| 2014-08-19 | 251.65 |
| 2014-08-18 | 251.65 |
| 2014-08-15 | 251.65 |
| 2014-08-14 | 248.09 |
| 2014-08-13 | 244.54 |
| 2014-08-12 | 244.54 |
| 2014-08-11 | 237.44 |
| 2014-08-08 | 233.89 |
| 2014-08-07 | 237.44 |
| 2014-08-06 | 240.99 |
| 2014-08-05 | 248.09 |
| 2014-08-04 | 255.20 |
| 2014-08-01 | 255.20 |
| 2014-07-31 | 255.20 |
| 2014-07-30 | 255.20 |
| 2014-07-29 | 251.65 |
| 2014-07-28 | 248.09 |
| 2014-07-25 | 255.20 |
| 2014-07-24 | 255.20 |
| 2014-07-23 | 255.20 |
| 2014-07-22 | 248.09 |
| 2014-07-21 | 248.09 |
| 2014-07-18 | 244.54 |
| 2014-07-17 | 251.65 |
| 2014-07-16 | 251.65 |
| 2014-07-15 | 251.65 |
| 2014-07-14 | 258.75 |
| 2014-07-11 | 251.65 |
| 2014-07-10 | 255.20 |
| 2014-07-09 | 265.85 |
| 2014-07-08 | 255.20 |
| 2014-07-07 | 269.41 |
| 2014-07-04 | 258.75 |
| 2014-07-03 | 262.30 |
| 2014-07-02 | 258.75 |
| 2014-06-30 | 244.54 |
| 2014-06-27 | 233.89 |
| 2014-06-26 | 240.99 |
| 2014-06-25 | 240.99 |
| 2014-06-24 | 240.99 |
| 2014-06-23 | 244.54 |
| 2014-06-20 | 244.54 |
| 2014-06-19 | 237.44 |
| 2014-06-18 | 237.44 |
| 2014-06-17 | 240.99 |
| 2014-06-16 | 240.99 |
| 2014-06-13 | 226.78 |
| 2014-06-12 | 226.78 |
| 2014-06-11 | 226.78 |
| 2014-06-10 | 233.89 |
| 2014-06-09 | 237.44 |
| 2014-06-06 | 240.99 |
| 2014-06-05 | 244.54 |
| 2014-06-04 | 248.09 |
| 2014-06-03 | 255.20 |
| 2014-05-30 | 258.75 |
| 2014-05-29 | 262.30 |
| 2014-05-28 | 262.30 |
| 2014-05-27 | 258.75 |
| 2014-05-26 | 258.75 |
| 2014-05-23 | 262.30 |
| 2014-05-22 | 262.30 |
| 2014-05-21 | 251.65 |
| 2014-05-20 | 258.75 |
| 2014-05-19 | 269.41 |
| 2014-05-16 | 276.51 |
| 2014-05-15 | 276.51 |
| 2014-05-14 | 280.06 |
| 2014-05-13 | 283.61 |
| 2014-05-12 | 283.61 |
| 2014-05-09 | 276.51 |
| 2014-05-08 | 262.30 |
| 2014-05-07 | 255.20 |
| 2014-05-05 | 255.20 |
| 2014-05-02 | 255.20 |
| 2014-04-30 | 251.65 |
| 2014-04-29 | 255.20 |
| 2014-04-28 | 251.65 |
| 2014-04-25 | 255.20 |
| 2014-04-24 | 248.09 |
| 2014-04-23 | 240.99 |
| 2014-04-22 | 240.99 |
| 2014-04-17 | 237.44 |
| 2014-04-16 | 240.99 |
| 2014-04-15 | 237.44 |
| 2014-04-14 | 248.09 |
| 2014-04-11 | 233.89 |
| 2014-04-10 | 230.33 |
| 2014-04-09 | 226.78 |
| 2014-04-08 | 226.78 |
| 2014-04-07 | 219.68 |
| 2014-04-04 | 219.68 |
| 2014-04-03 | 226.78 |
| 2014-04-02 | 226.78 |
| 2014-04-01 | 223.23 |
| 2014-03-31 | 219.68 |
| 2014-03-28 | 216.13 |
| 2014-03-27 | 209.02 |
| 2014-03-26 | 212.57 |
| 2014-03-25 | 212.57 |
| 2014-03-24 | 223.23 |
| 2014-03-21 | 209.02 |
| 2014-03-20 | 205.47 |
| 2014-03-19 | 212.57 |
| 2014-03-18 | 212.57 |
| 2014-03-17 | 209.02 |
| 2014-03-14 | 212.57 |
| 2014-03-13 | 212.57 |
| 2014-03-12 | 212.57 |
| 2014-03-11 | 212.57 |
| 2014-03-10 | 212.57 |
| 2014-03-07 | 209.02 |
| 2014-03-06 | 205.47 |
| 2014-03-05 | 223.23 |
| 2014-03-04 | 226.78 |
| 2014-03-03 | 226.78 |
| 2014-02-28 | 233.89 |
| 2014-02-27 | 233.89 |
| 2014-02-26 | 230.33 |
| 2014-02-25 | 219.68 |
| 2014-02-24 | 209.02 |
| 2014-02-21 | 201.92 |
| 2014-02-20 | 201.92 |
| 2014-02-19 | 194.81 |
| 2014-02-18 | 191.26 |
| 2014-02-17 | 198.37 |
| 2014-02-14 | 191.26 |
| 2014-02-13 | 180.61 |
| 2014-02-12 | 184.16 |
| 2014-02-11 | 180.61 |
| 2014-02-10 | 173.50 |
| 2014-02-07 | 173.50 |
| 2014-02-06 | 173.50 |
| 2014-02-05 | 169.95 |
| 2014-02-04 | 169.95 |
| 2014-01-30 | 166.40 |
| 2014-01-29 | 166.40 |
| 2014-01-28 | 162.85 |
| 2014-01-27 | 162.85 |
| 2014-01-24 | 162.85 |
| 2014-01-23 | 152.19 |
| 2014-01-22 | 152.19 |
| 2014-01-21 | 145.09 |
| 2014-01-20 | 148.64 |
| 2014-01-17 | 152.19 |
| 2014-01-16 | 152.19 |
| 2014-01-15 | 159.29 |
| 2014-01-14 | 166.40 |
| 2014-01-13 | 173.50 |
| 2014-01-10 | 177.05 |
| 2014-01-09 | 180.61 |
| 2014-01-08 | 177.05 |
| 2014-01-07 | 166.40 |
| 2014-01-06 | 169.95 |
| 2014-01-03 | 173.50 |
| 2014-01-02 | 173.50 |
| 2013-12-31 | 169.95 |
| 2013-12-30 | 162.85 |
| 2013-12-27 | 159.29 |
| 2013-12-24 | 159.29 |
| 2013-12-23 | 159.29 |
| 2013-12-20 | 152.19 |
| 2013-12-19 | 137.98 |
| 2013-12-18 | 145.09 |
| 2013-12-17 | 152.19 |
| 2013-12-16 | 152.19 |
| 2013-12-13 | 145.09 |
| 2013-12-12 | 152.19 |
| 2013-12-11 | 155.74 |
| 2013-12-10 | 152.19 |
| 2013-12-09 | 155.74 |
| 2013-12-06 | 155.74 |
| 2013-12-05 | 162.85 |
| 2013-12-04 | 162.85 |
| 2013-12-03 | 162.85 |
| 2013-12-02 | 159.29 |
| 2013-11-29 | 162.85 |
| 2013-11-28 | 162.85 |
| 2013-11-27 | 162.85 |
| 2013-11-26 | 162.85 |
| 2013-11-25 | 169.95 |
| 2013-11-22 | 169.95 |
| 2013-11-21 | 166.40 |
| 2013-11-20 | 166.40 |
| 2013-11-19 | 159.29 |
| 2013-11-18 | 162.85 |
| 2013-11-15 | 169.95 |
| 2013-11-14 | 166.40 |
| 2013-11-13 | 159.29 |
| 2013-11-12 | 162.85 |
| 2013-11-11 | 159.29 |
| 2013-11-08 | 152.19 |
| 2013-11-07 | 159.29 |
| 2013-11-06 | 159.29 |
| 2013-11-05 | 159.29 |
| 2013-11-04 | 162.85 |
| 2013-11-01 | 166.40 |
| 2013-10-31 | 159.29 |
| 2013-10-30 | 159.29 |
| 2013-10-29 | 155.74 |
| 2013-10-28 | 155.74 |
| 2013-10-25 | 162.85 |
| 2013-10-24 | 162.85 |
| 2013-10-23 | 162.85 |
| 2013-10-22 | 166.40 |
| 2013-10-21 | 166.40 |
| 2013-10-18 | 169.95 |
| 2013-10-17 | 173.50 |
| 2013-10-16 | 177.05 |
| 2013-10-15 | 187.71 |
| 2013-10-11 | 187.71 |
| 2013-10-10 | 184.16 |
| 2013-10-09 | 187.71 |
| 2013-10-08 | 194.81 |
| 2013-10-07 | 194.81 |
| 2013-10-04 | 191.26 |
| 2013-10-03 | 191.26 |
| 2013-10-02 | 187.71 |
| 2013-09-30 | 180.61 |
| 2013-09-27 | 184.16 |
| 2013-09-26 | 184.16 |
| 2013-09-25 | 184.16 |
| 2013-09-24 | 184.16 |
| 2013-09-23 | 187.71 |
| 2013-09-19 | 187.71 |
| 2013-09-18 | 180.61 |
| 2013-09-17 | 184.16 |
| 2013-09-16 | 184.16 |
| 2013-09-13 | 173.50 |
| 2013-09-12 | 169.95 |
| 2013-09-11 | 162.85 |
| 2013-09-10 | 169.95 |
| 2013-09-09 | 173.50 |
| 2013-09-06 | 177.05 |
| 2013-09-05 | 180.61 |
| 2013-09-04 | 180.61 |
| 2013-09-03 | 187.71 |
| 2013-09-02 | 187.71 |
| 2013-08-30 | 187.71 |
| 2013-08-29 | 187.71 |
| 2013-08-28 | 187.71 |
| 2013-08-27 | 184.16 |
| 2013-08-26 | 187.71 |
| 2013-08-23 | 187.71 |
| 2013-08-22 | 177.05 |
| 2013-08-21 | 173.50 |
| 2013-08-20 | 169.95 |
| 2013-08-19 | 166.40 |
| 2013-08-16 | 166.40 |
| 2013-08-15 | 169.95 |
| 2013-08-13 | 169.95 |
| 2013-08-12 | 177.05 |
| 2013-08-09 | 173.50 |
| 2013-08-08 | 169.95 |
| 2013-08-07 | 162.85 |
| 2013-08-06 | 159.29 |
| 2013-08-05 | 152.19 |
| 2013-08-02 | 148.64 |
| 2013-08-01 | 152.19 |
| 2013-07-31 | 148.64 |
| 2013-07-30 | 148.64 |
| 2013-07-29 | 148.64 |
| 2013-07-26 | 145.09 |
| 2013-07-25 | 145.09 |
| 2013-07-24 | 148.64 |
| 2013-07-23 | 152.19 |
| 2013-07-22 | 155.74 |
| 2013-07-19 | 152.19 |
| 2013-07-18 | 155.74 |
| 2013-07-17 | 152.19 |
| 2013-07-16 | 152.19 |
| 2013-07-15 | 152.19 |
| 2013-07-12 | 152.19 |
| 2013-07-11 | 159.29 |
| 2013-07-10 | 141.53 |
| 2013-07-09 | 141.53 |
| 2013-07-08 | 141.53 |
| 2013-07-05 | 141.53 |
| 2013-07-04 | 137.98 |
| 2013-07-03 | 145.09 |
| 2013-07-02 | 148.64 |
| 2013-06-28 | 152.19 |
| 2013-06-27 | 141.53 |
| 2013-06-26 | 137.98 |
| 2013-06-25 | 134.43 |
| 2013-06-24 | 134.43 |
| 2013-06-21 | 148.64 |
| 2013-06-20 | 159.29 |
| 2013-06-19 | 155.74 |
| 2013-06-18 | 155.74 |
| 2013-06-17 | 152.19 |
| 2013-06-14 | 155.74 |
| 2013-06-13 | 152.19 |
| 2013-06-11 | 162.85 |
| 2013-06-10 | 155.74 |
| 2013-06-07 | 152.19 |
| 2013-06-06 | 152.19 |
| 2013-06-05 | 159.29 |
| 2013-06-04 | 159.29 |
| 2013-06-03 | 169.95 |
| 2013-05-31 | 180.61 |
| 2013-05-30 | 180.61 |
| 2013-05-29 | 184.16 |
| 2013-05-28 | 187.71 |
| 2013-05-27 | 191.26 |
| 2013-05-24 | 191.26 |
| 2013-05-23 | 187.71 |
| 2013-05-22 | 187.71 |
| 2013-05-21 | 191.26 |
| 2013-05-20 | 191.26 |
| 2013-05-16 | 187.71 |
| 2013-05-15 | 194.81 |
| 2013-05-14 | 187.71 |
| 2013-05-13 | 191.26 |
| 2013-05-10 | 205.47 |
| 2013-05-09 | 205.47 |
| 2013-05-08 | 201.92 |
| 2013-05-07 | 209.02 |
| 2013-05-06 | 212.57 |
| 2013-05-03 | 209.02 |
| 2013-05-02 | 209.02 |
| 2013-04-30 | 201.92 |
| 2013-04-29 | 205.47 |
| 2013-04-26 | 212.57 |
| 2013-04-25 | 209.02 |
| 2013-04-24 | 205.47 |
| 2013-04-23 | 194.81 |
| 2013-04-22 | 194.81 |
| 2013-04-19 | 191.26 |
| 2013-04-18 | 187.71 |
| 2013-04-17 | 177.05 |
| 2013-04-16 | 180.61 |
| 2013-04-15 | 180.61 |
| 2013-04-12 | 177.05 |
| 2013-04-11 | 184.16 |
| 2013-04-10 | 184.16 |
| 2013-04-09 | 184.16 |
| 2013-04-08 | 180.61 |
| 2013-04-05 | 177.05 |
| 2013-04-03 | 184.16 |
| 2013-04-02 | 184.16 |
| 2013-03-28 | 187.71 |
| 2013-03-27 | 187.71 |
| 2013-03-26 | 187.71 |
| 2013-03-25 | 187.71 |
| 2013-03-22 | 184.16 |
| 2013-03-21 | 184.16 |
| 2013-03-20 | 180.61 |
| 2013-03-19 | 173.50 |
| 2013-03-18 | 180.61 |
| 2013-03-15 | 173.50 |
| 2013-03-14 | 169.95 |
| 2013-03-13 | 173.50 |
| 2013-03-12 | 173.50 |
| 2013-03-11 | 166.40 |
| 2013-03-08 | 177.05 |
| 2013-03-07 | 173.50 |
| 2013-03-06 | 180.61 |
| 2013-03-05 | 173.50 |
| 2013-03-04 | 173.50 |
| 2013-03-01 | 177.05 |
| 2013-02-28 | 180.61 |
| 2013-02-27 | 177.05 |
| 2013-02-26 | 173.50 |
| 2013-02-25 | 180.61 |
| 2013-02-22 | 177.05 |
| 2013-02-21 | 180.61 |
| 2013-02-20 | 187.71 |
| 2013-02-19 | 180.61 |
| 2013-02-18 | 187.71 |
| 2013-02-15 | 191.26 |
| 2013-02-14 | 184.16 |
| 2013-02-08 | 180.61 |
| 2013-02-07 | 177.05 |
| 2013-02-06 | 177.05 |
| 2013-02-05 | 187.71 |
| 2013-02-04 | 191.26 |
| 2013-02-01 | 194.81 |
| 2013-01-31 | 191.26 |
| 2013-01-30 | 187.71 |
| 2013-01-29 | 187.71 |
| 2013-01-28 | 187.71 |
| 2013-01-25 | 198.37 |
| 2013-01-24 | 201.92 |
| 2013-01-23 | 205.47 |
| 2013-01-22 | 205.47 |
| 2013-01-21 | 209.02 |
| 2013-01-18 | 205.47 |
| 2013-01-17 | 198.37 |
| 2013-01-16 | 212.57 |
| 2013-01-15 | 212.57 |
| 2013-01-14 | 205.47 |
| 2013-01-11 | 191.26 |
| 2013-01-10 | 201.92 |
| 2013-01-09 | 198.37 |
| 2013-01-08 | 198.37 |
| 2013-01-07 | 201.92 |
| 2013-01-04 | 184.16 |
| 2013-01-03 | 194.81 |
| 2013-01-02 | 187.71 |
| 2012-12-31 | 177.05 |
| 2012-12-28 | 173.50 |
| 2012-12-27 | 173.50 |
| 2012-12-24 | 180.61 |
| 2012-12-21 | 180.61 |
| 2012-12-20 | 191.26 |
| 2012-12-19 | 191.26 |
| 2012-12-18 | 187.71 |
| 2012-12-17 | 191.26 |
| 2012-12-14 | 191.26 |
| 2012-12-13 | 191.26 |
| 2012-12-12 | 194.81 |
| 2012-12-11 | 194.81 |
| 2012-12-10 | 201.92 |
| 2012-12-07 | 198.37 |
| 2012-12-06 | 194.81 |
| 2012-12-05 | 198.37 |
| 2012-12-04 | 194.81 |
| 2012-12-03 | 209.02 |
| 2012-11-30 | 212.57 |
| 2012-11-29 | 205.47 |
| 2012-11-28 | 205.47 |
| 2012-11-27 | 205.47 |
| 2012-11-26 | 209.02 |
| 2012-11-23 | 209.02 |
| 2012-11-22 | 216.13 |
| 2012-11-21 | 216.13 |
| 2012-11-20 | 219.68 |
| 2012-11-19 | 219.68 |
| 2012-11-16 | 223.23 |
| 2012-11-15 | 226.78 |
| 2012-11-14 | 233.89 |
| 2012-11-13 | 226.78 |
| 2012-11-12 | 230.33 |
| 2012-11-09 | 216.13 |
| 2012-11-08 | 209.02 |
| 2012-11-07 | 212.57 |
| 2012-11-06 | 212.57 |
| 2012-11-05 | 205.47 |
| 2012-11-02 | 205.47 |
| 2012-11-01 | 198.37 |
| 2012-10-31 | 198.37 |
| 2012-10-30 | 194.81 |
| 2012-10-29 | 191.26 |
| 2012-10-26 | 187.71 |
| 2012-10-25 | 191.26 |
| 2012-10-24 | 198.37 |
| 2012-10-22 | 201.88 |
| 2012-10-19 | 191.35 |
| 2012-10-18 | 187.84 |
| 2012-10-17 | 184.33 |
| 2012-10-16 | 180.82 |
| 2012-10-15 | 180.82 |
| 2012-10-12 | 180.82 |
| 2012-10-11 | 177.31 |
| 2012-10-10 | 170.29 |
| 2012-10-09 | 173.80 |
| 2012-10-08 | 177.31 |
| 2012-10-05 | 177.31 |
| 2012-10-04 | 173.80 |
| 2012-10-03 | 177.31 |
| 2012-09-28 | 177.31 |
| 2012-09-27 | 173.80 |
| 2012-09-26 | 166.77 |
| 2012-09-25 | 170.29 |
| 2012-09-24 | 173.80 |
| 2012-09-21 | 173.80 |
| 2012-09-20 | 173.80 |
| 2012-09-19 | 184.33 |
| 2012-09-18 | 180.82 |
| 2012-09-17 | 180.82 |
| 2012-09-14 | 177.31 |
| 2012-09-13 | 180.82 |
| 2012-09-12 | 180.82 |
| 2012-09-11 | 173.80 |
| 2012-09-10 | 173.80 |
| 2012-09-07 | 173.80 |
| 2012-09-06 | 166.77 |
| 2012-09-05 | 163.26 |
| 2012-09-04 | 159.75 |
| 2012-09-03 | 152.73 |
| 2012-08-31 | 149.22 |
| 2012-08-30 | 149.22 |
| 2012-08-29 | 145.71 |
| 2012-08-28 | 145.71 |
| 2012-08-27 | 138.69 |
| 2012-08-24 | 145.71 |
| 2012-08-23 | 152.73 |
| 2012-08-22 | 152.73 |
| 2012-08-21 | 159.75 |
| 2012-08-20 | 166.77 |
| 2012-08-17 | 170.29 |
| 2012-08-16 | 170.29 |
| 2012-08-15 | 173.80 |
| 2012-08-14 | 170.29 |
| 2012-08-13 | 177.31 |
| 2012-08-10 | 177.31 |
| 2012-08-09 | 173.80 |
| 2012-08-08 | 180.82 |
| 2012-08-07 | 184.33 |
| 2012-08-06 | 187.84 |
| 2012-08-03 | 187.84 |
| 2012-08-02 | 184.33 |
| 2012-08-01 | 180.82 |
| 2012-07-31 | 187.84 |
| 2012-07-30 | 187.84 |
| 2012-07-27 | 184.33 |
| 2012-07-26 | 177.31 |
| 2012-07-25 | 180.82 |
| 2012-07-24 | 180.82 |
| 2012-07-23 | 180.82 |
| 2012-07-20 | 194.86 |
| 2012-07-19 | 184.33 |
| 2012-07-18 | 184.33 |
| 2012-07-17 | 184.33 |
| 2012-07-16 | 180.82 |
| 2012-07-13 | 177.31 |
| 2012-07-12 | 177.31 |
| 2012-07-11 | 163.26 |
| 2012-07-10 | 156.24 |
| 2012-07-09 | 163.26 |
| 2012-07-06 | 166.77 |
| 2012-07-05 | 173.80 |
| 2012-07-04 | 177.31 |
| 2012-07-03 | 184.33 |
| 2012-06-29 | 191.35 |
| 2012-06-28 | 194.86 |
| 2012-06-27 | 189.59 |
| 2012-06-26 | 179.61 |
| 2012-06-25 | 172.95 |
| 2012-06-22 | 166.29 |
| 2012-06-21 | 162.96 |
| 2012-06-20 | 169.62 |
| 2012-06-19 | 156.30 |
| 2012-06-18 | 156.30 |
| 2012-06-15 | 152.98 |
| 2012-06-14 | 149.65 |
| 2012-06-13 | 159.63 |
| 2012-06-12 | 166.29 |
| 2012-06-11 | 169.62 |
| 2012-06-08 | 166.29 |
| 2012-06-07 | 166.29 |
| 2012-06-06 | 179.61 |
| 2012-06-05 | 182.93 |
| 2012-06-04 | 176.28 |
| 2012-06-01 | 192.92 |
| 2012-05-31 | 192.92 |
| 2012-05-30 | 189.59 |
| 2012-05-29 | 196.25 |
| 2012-05-28 | 189.59 |
| 2012-05-25 | 186.26 |
| 2012-05-24 | 192.92 |
| 2012-05-23 | 199.58 |
| 2012-05-22 | 199.58 |
| 2012-05-21 | 199.58 |
| 2012-05-18 | 192.92 |
| 2012-05-17 | 192.92 |
| 2012-05-16 | 182.93 |
| 2012-05-15 | 186.26 |
| 2012-05-14 | 192.92 |
| 2012-05-11 | 199.58 |
| 2012-05-10 | 199.58 |
| 2012-05-09 | 199.58 |
| 2012-05-08 | 202.91 |
| 2012-05-07 | 199.58 |
| 2012-05-04 | 199.58 |
| 2012-05-03 | 206.23 |
| 2012-05-02 | 212.89 |
| 2012-04-30 | 216.22 |
| 2012-04-27 | 212.89 |
| 2012-04-26 | 216.22 |
| 2012-04-25 | 216.22 |
| 2012-04-24 | 216.22 |
| 2012-04-23 | 219.55 |
| 2012-04-20 | 226.21 |
| 2012-04-19 | 226.21 |
| 2012-04-18 | 222.88 |
| 2012-04-17 | 216.22 |
| 2012-04-16 | 209.56 |
| 2012-04-13 | 212.89 |
| 2012-04-12 | 202.91 |
| 2012-04-11 | 216.22 |
| 2012-04-10 | 219.55 |
| 2012-04-05 | 229.53 |
| 2012-04-03 | 232.86 |
| 2012-04-02 | 239.52 |
| 2012-03-30 | 232.86 |
| 2012-03-29 | 206.23 |
| 2012-03-28 | 186.26 |
| 2012-03-27 | 176.28 |
| 2012-03-26 | 149.65 |
| 2012-03-23 | 142.99 |
| 2012-03-22 | 139.66 |
| 2012-03-21 | 139.66 |
| 2012-03-20 | 139.66 |
| 2012-03-19 | 146.32 |
| 2012-03-16 | 146.32 |
| 2012-03-15 | 149.65 |
| 2012-03-14 | 149.65 |
| 2012-03-13 | 156.30 |
| 2012-03-12 | 152.98 |
| 2012-03-09 | 152.98 |
| 2012-03-08 | 149.65 |
| 2012-03-07 | 146.32 |
| 2012-03-06 | 149.65 |
| 2012-03-05 | 149.65 |
| 2012-03-02 | 149.65 |
| 2012-03-01 | 149.65 |
| 2012-02-29 | 149.65 |
| 2012-02-28 | 149.65 |
| 2012-02-27 | 149.65 |
| 2012-02-24 | 149.65 |
| 2012-02-23 | 149.65 |
| 2012-02-22 | 159.63 |
| 2012-02-21 | 152.98 |
| 2012-02-20 | 149.65 |
| 2012-02-17 | 149.65 |
| 2012-02-16 | 149.65 |
| 2012-02-15 | 152.98 |
| 2012-02-14 | 149.65 |
| 2012-02-13 | 152.98 |
| 2012-02-10 | 159.63 |
| 2012-02-09 | 166.29 |
| 2012-02-08 | 166.29 |
| 2012-02-07 | 162.96 |
| 2012-02-06 | 169.62 |
| 2012-02-03 | 162.96 |
| 2012-02-02 | 166.29 |
| 2012-02-01 | 162.96 |
| 2012-01-31 | 166.29 |
| 2012-01-30 | 149.65 |
| 2012-01-27 | 152.98 |
| 2012-01-26 | 152.98 |
| 2012-01-20 | 156.30 |
| 2012-01-19 | 156.30 |
| 2012-01-18 | 152.98 |
| 2012-01-17 | 152.98 |
| 2012-01-16 | 146.32 |
| 2012-01-13 | 146.32 |
| 2012-01-12 | 146.32 |
| 2012-01-11 | 149.65 |
| 2012-01-10 | 159.63 |
| 2012-01-09 | 162.96 |
| 2012-01-06 | 152.98 |
| 2012-01-05 | 156.30 |
| 2012-01-04 | 156.30 |
| 2012-01-03 | 156.30 |
| 2011-12-30 | 152.98 |
| 2011-12-29 | 149.65 |
| 2011-12-28 | 156.30 |
| 2011-12-23 | 159.63 |
| 2011-12-22 | 159.63 |
| 2011-12-21 | 162.96 |
| 2011-12-20 | 159.63 |
| 2011-12-19 | 159.63 |
| 2011-12-16 | 162.96 |
| 2011-12-15 | 159.63 |
| 2011-12-14 | 162.96 |
| 2011-12-13 | 162.96 |
| 2011-12-12 | 162.96 |
| 2011-12-09 | 166.29 |
| 2011-12-08 | 169.62 |
| 2011-12-07 | 169.62 |
| 2011-12-06 | 169.62 |
| 2011-12-05 | 176.28 |
| 2011-12-02 | 176.28 |
| 2011-12-01 | 172.95 |
| 2011-11-30 | 169.62 |
| 2011-11-29 | 159.63 |
| 2011-11-28 | 146.32 |
| 2011-11-25 | 139.66 |
| 2011-11-24 | 133.00 |
| 2011-11-23 | 136.33 |
| 2011-11-22 | 142.99 |
| 2011-11-21 | 142.99 |
| 2011-11-18 | 136.33 |
| 2011-11-17 | 142.99 |
| 2011-11-16 | 146.32 |
| 2011-11-15 | 159.63 |
| 2011-11-14 | 159.63 |
| 2011-11-11 | 156.30 |
| 2011-11-10 | 159.63 |
| 2011-11-09 | 172.95 |
| 2011-11-08 | 172.95 |
| 2011-11-07 | 179.61 |
| 2011-11-04 | 179.61 |
| 2011-11-03 | 176.28 |
| 2011-11-02 | 166.29 |
| 2011-11-01 | 172.95 |
| 2011-10-31 | 172.95 |
| 2011-10-28 | 172.95 |
| 2011-10-27 | 169.62 |
| 2011-10-26 | 149.65 |
| 2011-10-25 | 156.30 |
| 2011-10-24 | 142.99 |
| 2011-10-21 | 136.33 |
| 2011-10-20 | 146.32 |
| 2011-10-19 | 156.30 |
| 2011-10-18 | 156.30 |
| 2011-10-17 | 156.30 |
| 2011-10-14 | 162.96 |
| 2011-10-13 | 166.29 |
| 2011-10-12 | 139.66 |
| 2011-10-11 | 126.35 |
| 2011-10-10 | 113.03 |
| 2011-10-07 | 113.03 |
| 2011-10-06 | 106.38 |
| 2011-10-04 | 99.72 |
| 2011-10-03 | 99.72 |
| 2011-09-30 | 109.70 |
| 2011-09-28 | 123.02 |
| 2011-09-27 | 129.58 |
| 2011-09-26 | 132.86 |
| 2011-09-23 | 142.70 |
| 2011-09-22 | 149.26 |
| 2011-09-21 | 162.37 |
| 2011-09-20 | 162.37 |
| 2011-09-19 | 165.65 |
| 2011-09-16 | 168.93 |
| 2011-09-15 | 165.65 |
| 2011-09-14 | 168.93 |
| 2011-09-12 | 168.93 |
| 2011-09-09 | 178.77 |
| 2011-09-08 | 182.05 |
| 2011-09-07 | 178.77 |
| 2011-09-06 | 172.21 |
| 2011-09-05 | 175.49 |
| 2011-09-02 | 182.05 |
| 2011-09-01 | 188.61 |
| 2011-08-31 | 188.61 |
| 2011-08-30 | 188.61 |
| 2011-08-29 | 182.05 |
| 2011-08-26 | 185.33 |
| 2011-08-25 | 188.61 |
| 2011-08-24 | 188.61 |
| 2011-08-23 | 191.89 |
| 2011-08-22 | 195.17 |
| 2011-08-19 | 201.73 |
| 2011-08-18 | 211.57 |
| 2011-08-17 | 211.57 |
| 2011-08-16 | 214.85 |
| 2011-08-15 | 214.85 |
| 2011-08-12 | 208.29 |
| 2011-08-11 | 208.29 |
| 2011-08-10 | 205.01 |
| 2011-08-09 | 201.73 |
| 2011-08-08 | 224.69 |
| 2011-08-05 | 234.53 |
| 2011-08-04 | 247.65 |
| 2011-08-03 | 247.65 |
| 2011-08-02 | 241.09 |
| 2011-08-01 | 247.65 |
| 2011-07-29 | 250.93 |
| 2011-07-28 | 234.53 |
| 2011-07-27 | 241.09 |
| 2011-07-26 | 237.81 |
| 2011-07-25 | 234.53 |
| 2011-07-22 | 237.81 |
| 2011-07-21 | 234.53 |
| 2011-07-20 | 234.53 |
| 2011-07-19 | 227.97 |
| 2011-07-18 | 237.81 |
| 2011-07-15 | 237.81 |
| 2011-07-14 | 234.53 |
| 2011-07-13 | 231.25 |
| 2011-07-12 | 227.97 |
| 2011-07-11 | 234.53 |
| 2011-07-08 | 237.81 |
| 2011-07-07 | 244.37 |
| 2011-07-06 | 227.97 |
| 2011-07-05 | 227.97 |
| 2011-07-04 | 237.81 |
| 2011-06-30 | 241.09 |
| 2011-06-29 | 234.53 |
| 2011-06-28 | 224.69 |
| 2011-06-27 | 224.69 |
| 2011-06-24 | 227.97 |
| 2011-06-23 | 224.69 |
| 2011-06-22 | 224.69 |
| 2011-06-21 | 227.97 |
| 2011-06-20 | 227.97 |
| 2011-06-17 | 221.41 |
| 2011-06-16 | 221.41 |
| 2011-06-15 | 224.69 |
| 2011-06-14 | 227.97 |
| 2011-06-13 | 227.97 |
| 2011-06-10 | 227.97 |
| 2011-06-09 | 231.25 |
| 2011-06-08 | 237.81 |
| 2011-06-07 | 244.37 |
| 2011-06-03 | 241.09 |
| 2011-06-02 | 241.09 |
| 2011-06-01 | 227.97 |
| 2011-05-31 | 231.25 |
| 2011-05-30 | 211.57 |
| 2011-05-27 | 221.41 |
| 2011-05-26 | 231.25 |
| 2011-05-25 | 231.25 |
| 2011-05-24 | 231.25 |
| 2011-05-23 | 227.97 |
| 2011-05-20 | 227.97 |
| 2011-05-19 | 250.93 |
| 2011-05-18 | 249.29 |
| 2011-05-17 | 242.94 |
| 2011-05-16 | 242.94 |
| 2011-05-13 | 249.29 |
| 2011-05-12 | 246.11 |
| 2011-05-11 | 249.29 |
| 2011-05-09 | 233.41 |
| 2011-05-06 | 223.88 |
| 2011-05-05 | 227.06 |
| 2011-05-04 | 223.88 |
| 2011-05-03 | 220.71 |
| 2011-04-29 | 220.71 |
| 2011-04-28 | 217.53 |
| 2011-04-27 | 220.71 |
| 2011-04-26 | 223.88 |
| 2011-04-21 | 233.41 |
| 2011-04-20 | 227.06 |
| 2011-04-19 | 230.23 |
| 2011-04-18 | 233.41 |
| 2011-04-15 | 230.23 |
| 2011-04-14 | 230.23 |
| 2011-04-13 | 233.41 |
| 2011-04-12 | 227.06 |
| 2011-04-11 | 230.23 |
| 2011-04-08 | 236.59 |
| 2011-04-07 | 242.94 |
| 2011-04-06 | 249.29 |
| 2011-04-04 | 255.64 |
| 2011-04-01 | 249.29 |
| 2011-03-31 | 246.11 |
| 2011-03-30 | 230.23 |
| 2011-03-29 | 220.71 |
| 2011-03-28 | 211.18 |
| 2011-03-25 | 214.36 |
| 2011-03-24 | 214.36 |
| 2011-03-23 | 211.18 |
| 2011-03-22 | 211.18 |
| 2011-03-21 | 214.36 |
| 2011-03-18 | 214.36 |
| 2011-03-17 | 201.66 |
| 2011-03-16 | 201.66 |
| 2011-03-15 | 192.13 |
| 2011-03-14 | 201.66 |
| 2011-03-11 | 195.31 |
| 2011-03-10 | 201.66 |
| 2011-03-09 | 208.01 |
| 2011-03-08 | 208.01 |
| 2011-03-07 | 208.01 |
| 2011-03-04 | 208.01 |
| 2011-03-03 | 208.01 |
| 2011-03-02 | 208.01 |
| 2011-03-01 | 208.01 |
| 2011-02-28 | 211.18 |
| 2011-02-25 | 211.18 |
| 2011-02-24 | 208.01 |
| 2011-02-23 | 214.36 |
| 2011-02-22 | 217.53 |
| 2011-02-21 | 223.88 |
| 2011-02-18 | 220.71 |
| 2011-02-17 | 220.71 |
| 2011-02-16 | 220.71 |
| 2011-02-15 | 217.53 |
| 2011-02-14 | 223.88 |
| 2011-02-11 | 220.71 |
| 2011-02-10 | 227.06 |
| 2011-02-09 | 239.76 |
| 2011-02-08 | 242.94 |
| 2011-02-07 | 236.59 |
| 2011-02-02 | 246.11 |
| 2011-02-01 | 242.94 |
| 2011-01-31 | 230.23 |
| 2011-01-28 | 217.53 |
| 2011-01-27 | 214.36 |
| 2011-01-26 | 211.18 |
| 2011-01-25 | 211.18 |
| 2011-01-24 | 214.36 |
| 2011-01-21 | 223.88 |
| 2011-01-20 | 220.71 |
| 2011-01-19 | 242.94 |
| 2011-01-18 | 249.29 |
| 2011-01-17 | 246.11 |
| 2011-01-14 | 252.46 |
| 2011-01-13 | 252.46 |
| 2011-01-12 | 252.46 |
| 2011-01-11 | 255.64 |
| 2011-01-10 | 255.64 |
| 2011-01-07 | 258.81 |
| 2011-01-06 | 246.11 |
| 2011-01-05 | 249.29 |
| 2011-01-04 | 252.46 |
| 2011-01-03 | 255.64 |
| 2010-12-31 | 258.81 |
| 2010-12-30 | 242.94 |
| 2010-12-29 | 230.23 |
| 2010-12-28 | 249.29 |
| 2010-12-24 | 261.99 |
| 2010-12-23 | 268.34 |
| 2010-12-22 | 268.34 |
| 2010-12-21 | 261.99 |
| 2010-12-20 | 261.99 |
| 2010-12-17 | 274.69 |
| 2010-12-16 | 268.34 |
| 2010-12-15 | 268.34 |
| 2010-12-14 | 379.47 |
| 2010-12-13 | 382.65 |
| 2010-12-10 | 363.60 |
| 2010-12-09 | 347.72 |
| 2010-12-08 | 338.20 |
| 2010-12-07 | 325.49 |
| 2010-12-06 | 319.14 |
| 2010-12-03 | 322.32 |
| 2010-12-02 | 315.97 |
| 2010-12-01 | 319.14 |
| 2010-11-30 | 309.62 |
| 2010-11-29 | 312.79 |
| 2010-11-26 | 315.97 |
| 2010-11-25 | 315.97 |
| 2010-11-24 | 315.97 |
| 2010-11-23 | 306.44 |
| 2010-11-22 | 312.79 |
| 2010-11-19 | 312.79 |
| 2010-11-18 | 315.97 |
| 2010-11-17 | 303.27 |
| 2010-11-16 | 338.20 |
| 2010-11-15 | 344.55 |
| 2010-11-12 | 344.55 |
| 2010-11-11 | 360.42 |
| 2010-11-10 | 354.07 |
| 2010-11-09 | 360.42 |
| 2010-11-08 | 363.60 |
| 2010-11-05 | 319.14 |
| 2010-11-04 | 312.79 |
| 2010-11-03 | 319.14 |
| 2010-11-02 | 319.14 |
| 2010-11-01 | 309.62 |
| 2010-10-29 | 309.62 |
| 2010-10-28 | 306.44 |
| 2010-10-27 | 306.44 |
| 2010-10-26 | 293.74 |
| 2010-10-25 | 303.27 |
| 2010-10-22 | 300.09 |
| 2010-10-21 | 296.92 |
| 2010-10-20 | 296.92 |
| 2010-10-19 | 303.27 |
| 2010-10-18 | 312.79 |
| 2010-10-15 | 325.49 |
| 2010-10-14 | 309.62 |
| 2010-10-13 | 300.09 |
| 2010-10-12 | 303.27 |
| 2010-10-11 | 296.92 |
| 2010-10-08 | 290.57 |
| 2010-10-07 | 281.04 |
| 2010-10-06 | 277.86 |
| 2010-10-05 | 274.69 |
| 2010-10-04 | 274.69 |
| 2010-09-30 | 277.86 |
| 2010-09-29 | 268.34 |
| 2010-09-28 | 254.05 |
| 2010-09-27 | 257.18 |
| 2010-09-24 | 228.98 |
| 2010-09-22 | 225.85 |
| 2010-09-21 | 228.98 |
| 2010-09-20 | 225.85 |
| 2010-09-17 | 216.45 |
| 2010-09-16 | 216.45 |
| 2010-09-15 | 213.32 |
| 2010-09-14 | 222.72 |
| 2010-09-13 | 225.85 |
| 2010-09-10 | 222.72 |
| 2010-09-09 | 228.98 |
| 2010-09-08 | 225.85 |
| 2010-09-07 | 225.85 |
| 2010-09-06 | 219.58 |
| 2010-09-03 | 219.58 |
| 2010-09-02 | 219.58 |
| 2010-09-01 | 216.45 |
| 2010-08-31 | 213.32 |
| 2010-08-30 | 207.05 |
| 2010-08-27 | 203.92 |
| 2010-08-26 | 207.05 |
| 2010-08-25 | 185.12 |
| 2010-08-24 | 191.39 |
| 2010-08-23 | 197.65 |
| 2010-08-20 | 194.52 |
| 2010-08-19 | 197.65 |
| 2010-08-18 | 191.39 |
| 2010-08-17 | 197.65 |
| 2010-08-16 | 191.39 |
| 2010-08-13 | 194.52 |
| 2010-08-12 | 197.65 |
| 2010-08-11 | 207.05 |
| 2010-08-10 | 197.65 |
| 2010-08-09 | 207.05 |
| 2010-08-06 | 200.79 |
| 2010-08-05 | 181.99 |
| 2010-08-04 | 181.99 |
| 2010-08-03 | 178.85 |
| 2010-08-02 | 185.12 |
| 2010-07-30 | 181.99 |
| 2010-07-29 | 169.45 |
| 2010-07-28 | 166.32 |
| 2010-07-27 | 166.32 |
| 2010-07-26 | 163.19 |
| 2010-07-23 | 166.32 |
| 2010-07-22 | 166.32 |
| 2010-07-21 | 169.45 |
| 2010-07-20 | 160.05 |
| 2010-07-19 | 163.19 |
| 2010-07-16 | 153.79 |
| 2010-07-15 | 156.92 |
| 2010-07-14 | 160.05 |
| 2010-07-13 | 150.65 |
| 2010-07-12 | 150.65 |
| 2010-07-09 | 150.65 |
| 2010-07-08 | 150.65 |
| 2010-07-07 | 147.52 |
| 2010-07-06 | 150.65 |
| 2010-07-05 | 150.65 |
| 2010-07-02 | 147.52 |
| 2010-06-30 | 153.79 |
| 2010-06-29 | 147.52 |
| 2010-06-28 | 153.79 |
| 2010-06-25 | 147.52 |
| 2010-06-24 | 147.52 |
| 2010-06-23 | 153.79 |
| 2010-06-22 | 150.65 |
| 2010-06-21 | 153.79 |
| 2010-06-18 | 147.52 |
| 2010-06-17 | 147.52 |
| 2010-06-15 | 153.79 |
| 2010-06-14 | 153.79 |
| 2010-06-11 | 153.79 |
| 2010-06-10 | 147.52 |
| 2010-06-09 | 156.92 |
| 2010-06-08 | 153.79 |
| 2010-06-07 | 153.79 |
| 2010-06-04 | 160.05 |
| 2010-06-03 | 156.92 |
| 2010-06-02 | 160.05 |
| 2010-06-01 | 153.79 |
| 2010-05-31 | 160.05 |
| 2010-05-28 | 166.32 |
| 2010-05-27 | 160.05 |
| 2010-05-26 | 153.79 |
| 2010-05-25 | 153.79 |
| 2010-05-24 | 163.19 |
| 2010-05-20 | 153.79 |
| 2010-05-19 | 172.59 |
| 2010-05-18 | 175.41 |
| 2010-05-17 | 175.41 |
| 2010-05-14 | 175.41 |
| 2010-05-13 | 175.41 |
| 2010-05-12 | 163.43 |
| 2010-05-11 | 169.42 |
| 2010-05-10 | 175.41 |
| 2010-05-07 | 178.40 |
| 2010-05-06 | 163.43 |
| 2010-05-05 | 166.43 |
| 2010-05-04 | 181.39 |
| 2010-05-03 | 145.47 |
| 2010-04-30 | 148.46 |
| 2010-04-29 | 148.46 |
| 2010-04-28 | 148.46 |
| 2010-04-27 | 148.46 |
| 2010-04-26 | 151.46 |
| 2010-04-23 | 148.46 |
| 2010-04-22 | 151.46 |
| 2010-04-21 | 148.46 |
| 2010-04-20 | 142.48 |
| 2010-04-19 | 139.48 |
| 2010-04-16 | 142.48 |
| 2010-04-15 | 142.48 |
| 2010-04-14 | 145.47 |
| 2010-04-13 | 151.46 |
| 2010-04-12 | 154.45 |
| 2010-04-09 | 154.45 |
| 2010-04-08 | 139.48 |
| 2010-04-07 | 139.48 |
| 2010-04-01 | 148.46 |
| 2010-03-31 | 145.47 |
| 2010-03-30 | 145.47 |
| 2010-03-29 | 139.48 |
| 2010-03-26 | 127.51 |
| 2010-03-25 | 127.51 |
| 2010-03-24 | 127.51 |
| 2010-03-23 | 130.50 |
| 2010-03-22 | 133.50 |
| 2010-03-19 | 136.49 |
| 2010-03-18 | 124.52 |
| 2010-03-17 | 127.51 |
| 2010-03-16 | 124.52 |
| 2010-03-15 | 124.52 |
| 2010-03-12 | 127.51 |
| 2010-03-11 | 124.52 |
| 2010-03-10 | 127.51 |
| 2010-03-09 | 127.51 |
| 2010-03-08 | 127.51 |
| 2010-03-05 | 127.51 |
| 2010-03-04 | 124.52 |
| 2010-03-03 | 127.51 |
| 2010-03-02 | 127.51 |
| 2010-03-01 | 133.50 |
| 2010-02-26 | 133.50 |
| 2010-02-25 | 136.49 |
| 2010-02-24 | 136.49 |
| 2010-02-23 | 142.48 |
| 2010-02-22 | 145.47 |
| 2010-02-19 | 139.48 |
| 2010-02-18 | 145.47 |
| 2010-02-17 | 148.46 |
| 2010-02-12 | 154.45 |
| 2010-02-11 | 151.46 |
| 2010-02-10 | 148.46 |
| 2010-02-09 | 145.47 |
| 2010-02-08 | 139.48 |
| 2010-02-05 | 142.48 |
| 2010-02-04 | 148.46 |
| 2010-02-03 | 151.46 |
| 2010-02-02 | 148.46 |
| 2010-02-01 | 145.47 |
| 2010-01-29 | 139.48 |
| 2010-01-28 | 142.48 |
| 2010-01-27 | 127.51 |
| 2010-01-26 | 127.51 |
| 2010-01-25 | 124.52 |
| 2010-01-22 | 130.50 |
| 2010-01-21 | 136.49 |
| 2010-01-20 | 142.48 |
| 2010-01-19 | 139.48 |
| 2010-01-18 | 136.49 |
| 2010-01-15 | 139.48 |
| 2010-01-14 | 139.48 |
| 2010-01-13 | 136.49 |
| 2010-01-12 | 139.48 |
| 2010-01-11 | 136.49 |
| 2010-01-08 | 139.48 |
| 2010-01-07 | 133.50 |
| 2010-01-06 | 133.50 |
| 2010-01-05 | 130.50 |
| 2010-01-04 | 121.52 |
| 2009-12-31 | 118.53 |
| 2009-12-30 | 115.54 |
| 2009-12-29 | 127.51 |
| 2009-12-28 | 130.50 |
| 2009-12-24 | 127.51 |
| 2009-12-23 | 124.52 |
| 2009-12-22 | 130.50 |
| 2009-12-21 | 127.51 |
| 2009-12-18 | 130.50 |
| 2009-12-17 | 145.47 |
| 2009-12-16 | 151.46 |
| 2009-12-15 | 145.47 |
| 2009-12-14 | 136.49 |
| 2009-12-11 | 133.50 |
| 2009-12-10 | 121.52 |
| 2009-12-09 | 118.53 |
| 2009-12-08 | 121.52 |
| 2009-12-07 | 118.53 |
| 2009-12-04 | 124.52 |
| 2009-12-03 | 112.54 |
| 2009-12-02 | 112.54 |
| 2009-12-01 | 112.54 |
| 2009-11-30 | 112.54 |
| 2009-11-27 | 103.56 |
| 2009-11-26 | 103.56 |
| 2009-11-25 | 112.54 |
| 2009-11-24 | 115.54 |
| 2009-11-23 | 121.52 |
| 2009-11-20 | 121.52 |
| 2009-11-19 | 121.52 |
| 2009-11-18 | 121.52 |
| 2009-11-17 | 121.52 |
| 2009-11-16 | 121.52 |
| 2009-11-13 | 118.53 |
| 2009-11-12 | 121.52 |
| 2009-11-11 | 124.52 |
| 2009-11-10 | 118.53 |
| 2009-11-09 | 121.52 |
| 2009-11-06 | 121.52 |
| 2009-11-05 | 121.52 |
| 2009-11-04 | 121.52 |
| 2009-11-03 | 124.52 |
| 2009-11-02 | 127.51 |
| 2009-10-30 | 133.50 |
| 2009-10-29 | 127.51 |
| 2009-10-28 | 127.51 |
| 2009-10-27 | 133.50 |
| 2009-10-23 | 133.50 |
| 2009-10-22 | 136.49 |
| 2009-10-21 | 142.48 |
| 2009-10-20 | 148.46 |
| 2009-10-19 | 154.45 |
| 2009-10-16 | 142.48 |
| 2009-10-15 | 145.43 |
| 2009-10-14 | 148.39 |
| 2009-10-13 | 148.39 |
| 2009-10-12 | 142.48 |
| 2009-10-09 | 145.43 |
| 2009-10-08 | 145.43 |
| 2009-10-07 | 148.39 |
| 2009-10-06 | 151.35 |
| 2009-10-05 | 151.35 |
| 2009-10-02 | 142.48 |
| 2009-09-30 | 142.48 |
| 2009-09-29 | 139.52 |
| 2009-09-28 | 130.65 |
| 2009-09-25 | 133.61 |
| 2009-09-24 | 133.61 |
| 2009-09-23 | 139.52 |
| 2009-09-22 | 145.43 |
| 2009-09-21 | 139.52 |
| 2009-09-18 | 148.39 |
| 2009-09-17 | 148.39 |
| 2009-09-16 | 148.39 |
| 2009-09-15 | 139.52 |
| 2009-09-14 | 136.56 |
| 2009-09-11 | 139.52 |
| 2009-09-10 | 139.52 |
| 2009-09-09 | 127.69 |
| 2009-09-08 | 133.61 |
| 2009-09-07 | 124.74 |
| 2009-09-04 | 124.74 |
| 2009-09-03 | 118.82 |
| 2009-09-02 | 115.86 |
| 2009-09-01 | 118.82 |
| 2009-08-31 | 104.04 |
| 2009-08-28 | 109.95 |
| 2009-08-27 | 112.91 |
| 2009-08-26 | 115.86 |
| 2009-08-25 | 118.82 |
| 2009-08-24 | 127.69 |
| 2009-08-21 | 127.69 |
| 2009-08-20 | 136.56 |
| 2009-08-19 | 127.69 |
| 2009-08-18 | 130.65 |
| 2009-08-17 | 133.61 |
| 2009-08-14 | 139.52 |
| 2009-08-13 | 142.48 |
| 2009-08-12 | 139.52 |
| 2009-08-11 | 142.48 |
| 2009-08-10 | 145.43 |
| 2009-08-07 | 148.39 |
| 2009-08-06 | 157.26 |
| 2009-08-05 | 157.26 |
| 2009-08-04 | 151.35 |
| 2009-08-03 | 148.39 |
| 2009-07-31 | 142.48 |
| 2009-07-30 | 151.35 |
| 2009-07-29 | 115.86 |
| 2009-07-28 | 118.82 |
| 2009-07-27 | 121.78 |
| 2009-07-24 | 112.91 |
| 2009-07-23 | 118.82 |
| 2009-07-22 | 106.99 |
| 2009-07-21 | 106.99 |
| 2009-07-20 | 115.86 |
| 2009-07-17 | 115.86 |
| 2009-07-16 | 112.91 |
| 2009-07-15 | 115.86 |
| 2009-07-14 | 112.91 |
| 2009-07-13 | 104.04 |
| 2009-07-10 | 98.12 |
| 2009-07-09 | 92.21 |
| 2009-07-08 | 98.12 |
| 2009-07-07 | 101.08 |
| 2009-07-06 | 101.08 |
| 2009-07-03 | 101.08 |
| 2009-07-02 | 104.04 |
| 2009-06-30 | 112.91 |
| 2009-06-29 | 109.95 |
| 2009-06-26 | 112.91 |
| 2009-06-25 | 115.86 |
| 2009-06-24 | 112.91 |
| 2009-06-23 | 106.99 |
| 2009-06-22 | 104.04 |
| 2009-06-19 | 106.99 |
| 2009-06-18 | 101.08 |
| 2009-06-17 | 104.04 |
| 2009-06-16 | 98.12 |
| 2009-06-15 | 101.08 |
| 2009-06-12 | 104.04 |
| 2009-06-11 | 109.95 |
| 2009-06-10 | 118.82 |
| 2009-06-09 | 118.82 |
| 2009-06-08 | 115.86 |
| 2009-06-05 | 112.91 |
| 2009-06-04 | 106.99 |
| 2009-06-03 | 109.95 |
| 2009-06-02 | 104.04 |
| 2009-06-01 | 111.43 |
| 2009-05-29 | 111.43 |
| 2009-05-27 | 105.71 |
| 2009-05-26 | 108.57 |
| 2009-05-25 | 114.29 |
| 2009-05-22 | 105.71 |
| 2009-05-21 | 108.57 |
| 2009-05-20 | 108.57 |
| 2009-05-19 | 108.57 |
| 2009-05-18 | 102.86 |
| 2009-05-15 | 97.14 |
| 2009-05-14 | 82.86 |
| 2009-05-13 | 91.43 |
| 2009-05-12 | 88.57 |
| 2009-05-11 | 91.43 |
| 2009-05-08 | 94.29 |
| 2009-05-07 | 82.86 |
| 2009-05-06 | 91.43 |
| 2009-05-05 | 88.57 |
| 2009-05-04 | 77.14 |
| 2009-04-30 | 57.14 |
| 2009-04-29 | 62.86 |
| 2009-04-28 | 57.14 |
| 2009-04-27 | 62.86 |
| 2009-04-24 | 62.86 |
| 2009-04-23 | 65.71 |
| 2009-04-22 | 71.43 |
| 2009-04-21 | 80.00 |
| 2009-04-20 | 77.14 |
| 2009-04-17 | 82.86 |
| 2009-04-16 | 71.43 |
| 2009-04-15 | 71.43 |
| 2009-04-14 | 65.71 |
| 2009-04-09 | 51.43 |
| 2009-04-08 | 57.14 |
| 2009-04-07 | 68.57 |
| 2009-04-06 | 71.43 |
| 2009-04-03 | 80.00 |
| 2009-04-02 | 71.43 |
| 2009-04-01 | 60.00 |
| 2009-03-31 | 57.14 |
| 2009-03-30 | 57.14 |
| 2009-03-27 | 54.29 |
| 2009-03-26 | 54.29 |
| 2009-03-25 | 51.43 |
| 2009-03-24 | 57.14 |
| 2009-03-23 | 51.43 |
| 2009-03-20 | 41.43 |
| 2009-03-19 | 41.43 |
| 2009-03-18 | 45.71 |
| 2009-03-17 | 48.57 |
| 2009-03-16 | 45.71 |
| 2009-03-13 | 38.57 |
| 2009-03-12 | 38.57 |
| 2009-03-11 | 37.14 |
| 2009-03-10 | 37.14 |
| 2009-03-09 | 37.14 |
| 2009-03-06 | 37.14 |
| 2009-03-05 | 34.29 |
| 2009-03-04 | 45.71 |
| 2009-03-03 | 54.29 |
| 2009-03-02 | 45.71 |
| 2009-02-27 | 40.00 |
| 2009-02-26 | 42.86 |
| 2009-02-25 | 37.14 |
| 2009-02-24 | 32.86 |
| 2009-02-23 | 31.43 |
| 2009-02-20 | 28.57 |
| 2009-02-19 | 35.71 |
| 2009-02-18 | 34.29 |
| 2009-02-17 | 38.57 |
| 2009-02-16 | 37.14 |
| 2009-02-13 | 37.14 |
| 2009-02-12 | 34.29 |
| 2009-02-11 | 37.14 |
| 2009-02-10 | 34.29 |
| 2009-02-09 | 25.71 |
| 2009-02-06 | 18.57 |
| 2009-02-05 | 20.00 |
| 2009-02-04 | 20.00 |
| 2009-02-03 | 28.57 |
| 2009-02-02 | 25.71 |
| 2009-01-30 | 20.00 |
| 2009-01-29 | 20.00 |
| 2009-01-23 | 14.29 |
| 2009-01-22 | 14.29 |
| 2009-01-21 | 17.14 |
| 2009-01-20 | 27.14 |
| 2009-01-19 | 27.14 |
| 2009-01-16 | 31.43 |
| 2009-01-15 | 28.57 |
| 2009-01-14 | 25.71 |
| 2009-01-13 | 20.00 |
| 2009-01-12 | 18.57 |
| 2009-01-09 | 20.00 |
| 2009-01-08 | 18.57 |
| 2009-01-07 | 27.14 |
| 2009-01-06 | 21.43 |
| 2009-01-05 | 12.86 |
| 2009-01-02 | 11.43 |
| 2008-12-31 | 11.43 |
| 2008-12-30 | 5.71 |
| 2008-12-29 | 4.29 |
| 2008-12-24 | 2.86 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 5.71 |
| 2008-12-19 | 8.57 |
| 2008-12-18 | 2.86 |
| 2008-12-17 | -5.71 |
| 2008-12-16 | -8.57 |
| 2008-12-15 | -8.57 |
| 2008-12-12 | -8.57 |
| 2008-12-11 | -4.29 |
| 2008-12-10 | -4.29 |
| 2008-12-09 | -8.57 |
| 2008-12-08 | -4.29 |
| 2008-12-05 | -11.43 |
| 2008-12-04 | -8.57 |
| 2008-12-03 | -5.71 |
| 2008-12-02 | -5.71 |
| 2008-12-01 | -2.86 |
| 2008-11-28 | -11.43 |
| 2008-11-27 | -11.43 |
| 2008-11-26 | -11.43 |
| 2008-11-25 | -12.86 |
| 2008-11-24 | -12.86 |
| 2008-11-21 | -10.00 |
| 2008-11-20 | -12.86 |
| 2008-11-19 | -8.57 |
| 2008-11-18 | -7.14 |
| 2008-11-17 | -7.14 |
| 2008-11-14 | -8.57 |
| 2008-11-13 | -4.29 |
| 2008-11-12 | -5.71 |
| 2008-11-11 | -4.29 |
| 2008-11-10 | -2.86 |
| 2008-11-07 | -5.71 |
| 2008-11-06 | -11.43 |
| 2008-11-05 | -4.29 |
| 2008-11-04 | -7.14 |
| 2008-11-03 | -7.14 |
| 2008-10-31 | -10.00 |
| 2008-10-30 | -5.71 |
| 2008-10-29 | -8.57 |
| 2008-10-28 | -12.86 |
| 2008-10-27 | -18.57 |
| 2008-10-24 | -4.29 |
| 2008-10-23 | 5.71 |
| 2008-10-22 | 8.57 |
| 2008-10-21 | 12.86 |
| 2008-10-20 | 15.71 |
| 2008-10-17 | 8.57 |
| 2008-10-16 | 8.57 |
| 2008-10-15 | 10.00 |
| 2008-10-14 | 14.29 |
| 2008-10-13 | 20.00 |
| 2008-10-10 | 8.57 |
| 2008-10-09 | 17.14 |
| 2008-10-08 | 14.29 |
| 2008-10-06 | 17.14 |
| 2008-10-03 | 25.71 |
| 2008-10-02 | 28.57 |
| 2008-09-30 | 21.43 |
| 2008-09-29 | 12.86 |
| 2008-09-26 | 14.29 |
| 2008-09-25 | 12.86 |
| 2008-09-24 | 8.57 |
| 2008-09-23 | 8.57 |
| 2008-09-22 | 8.57 |
| 2008-09-19 | 10.00 |
| 2008-09-18 | -2.86 |
| 2008-09-17 | -4.29 |
| 2008-09-16 | -2.86 |
| 2008-09-12 | 1.43 |
| 2008-09-11 | -2.86 |
| 2008-09-10 | -2.86 |
| 2008-09-09 | -2.86 |
| 2008-09-08 | -2.86 |
| 2008-09-05 | -1.43 |
| 2008-09-04 | 2.86 |
| 2008-09-03 | 5.71 |
| 2008-09-02 | 2.86 |
| 2008-09-01 | 2.86 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -1.43 |
| 2008-08-27 | 2.86 |
| 2008-08-26 | -2.86 |
| 2008-08-25 | -17.14 |
| 2008-08-21 | -17.14 |
| 2008-08-20 | -17.14 |
| 2008-08-19 | -18.57 |
| 2008-08-18 | -15.71 |
| 2008-08-15 | -14.29 |
| 2008-08-14 | -12.86 |
| 2008-08-13 | -11.43 |
| 2008-08-12 | -12.86 |
| 2008-08-11 | -11.43 |
| 2008-08-08 | -10.00 |
| 2008-08-07 | -5.71 |
| 2008-08-05 | -8.57 |
| 2008-08-04 | -5.71 |
| 2008-08-01 | -5.71 |
| 2008-07-31 | -5.71 |
| 2008-07-30 | -4.29 |
| 2008-07-29 | -5.71 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 2.86 |
| 2008-07-24 | 5.71 |
| 2008-07-23 | 7.14 |
| 2008-07-22 | 4.29 |
| 2008-07-21 | 4.29 |
| 2008-07-18 | 10.00 |
| 2008-07-17 | 10.00 |
| 2008-07-16 | 7.14 |
| 2008-07-15 | 8.57 |
| 2008-07-14 | 10.00 |
| 2008-07-11 | 14.29 |
| 2008-07-10 | 8.57 |
| 2008-07-09 | 10.00 |
| 2008-07-08 | 5.71 |
| 2008-07-07 | 10.00 |
| 2008-07-04 | 14.29 |
| 2008-07-03 | 15.71 |
| 2008-07-02 | 25.71 |
| 2008-06-30 | 31.43 |
| 2008-06-27 | 40.00 |
| 2008-06-26 | 42.86 |
| 2008-06-25 | 34.29 |
| 2008-06-24 | 37.14 |
| 2008-06-23 | 42.86 |
| 2008-06-20 | 48.57 |
| 2008-06-19 | 51.43 |
| 2008-06-18 | 60.00 |
| 2008-06-17 | 51.43 |
| 2008-06-16 | 51.43 |
| 2008-06-13 | 51.43 |
| 2008-06-12 | 54.29 |
| 2008-06-11 | 57.14 |
| 2008-06-10 | 60.00 |
| 2008-06-06 | 68.57 |
| 2008-06-05 | 71.43 |
| 2008-06-04 | 71.43 |
| 2008-06-03 | 74.29 |
| 2008-06-02 | 80.00 |
| 2008-05-30 | 80.00 |
| 2008-05-29 | 65.71 |
| 2008-05-28 | 71.43 |
| 2008-05-27 | 74.29 |
| 2008-05-26 | 77.14 |
| 2008-05-23 | 80.00 |
| 2008-05-22 | 80.00 |
| 2008-05-21 | 80.00 |
| 2008-05-20 | 80.00 |
| 2008-05-19 | 88.57 |
| 2008-05-16 | 91.43 |
| 2008-05-15 | 88.57 |
| 2008-05-14 | 94.29 |
| 2008-05-13 | 94.29 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 105.71 |
| 2008-05-05 | 102.86 |
| 2008-05-02 | 97.14 |
| 2008-04-30 | 94.29 |
| 2008-04-29 | 97.14 |
| 2008-04-28 | 97.14 |
| 2008-04-25 | 105.71 |
| 2008-04-24 | 108.57 |
| 2008-04-23 | 102.86 |
| 2008-04-22 | 108.57 |
| 2008-04-21 | 105.71 |
| 2008-04-18 | 94.29 |
| 2008-04-17 | 88.57 |
| 2008-04-16 | 85.71 |
| 2008-04-15 | 82.86 |
| 2008-04-14 | 80.00 |
| 2008-04-11 | 82.86 |
| 2008-04-10 | 85.71 |
| 2008-04-09 | 88.57 |
| 2008-04-08 | 91.43 |
| 2008-04-07 | 85.71 |
| 2008-04-03 | 82.86 |
| 2008-04-02 | 80.00 |
| 2008-04-01 | 82.86 |
| 2008-03-31 | 80.00 |
| 2008-03-28 | 88.57 |
| 2008-03-27 | 82.86 |
| 2008-03-26 | 74.29 |
| 2008-03-25 | 71.43 |
| 2008-03-20 | 54.29 |
| 2008-03-19 | 74.29 |
| 2008-03-18 | 62.86 |
| 2008-03-17 | 68.57 |
| 2008-03-14 | 85.71 |
| 2008-03-13 | 100.00 |
| 2008-03-12 | 94.29 |
| 2008-03-11 | 100.00 |
| 2008-03-10 | 97.14 |
| 2008-03-07 | 94.29 |
| 2008-03-06 | 105.71 |
| 2008-03-05 | 105.71 |
| 2008-03-04 | 105.71 |
| 2008-03-03 | 102.86 |
| 2008-02-29 | 105.71 |
| 2008-02-28 | 111.43 |
| 2008-02-27 | 117.14 |
| 2008-02-26 | 111.43 |
| 2008-02-25 | 105.71 |
| 2008-02-22 | 111.43 |
| 2008-02-21 | 117.14 |
| 2008-02-20 | 114.29 |
| 2008-02-19 | 114.29 |
| 2008-02-18 | 111.43 |
| 2008-02-15 | 108.57 |
| 2008-02-14 | 111.43 |
| 2008-02-13 | 100.00 |
| 2008-02-12 | 102.86 |
| 2008-02-11 | 100.00 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 108.57 |
| 2008-02-01 | 97.14 |
| 2008-01-31 | 85.71 |
| 2008-01-30 | 77.14 |
| 2008-01-29 | 74.29 |
| 2008-01-28 | 68.57 |
| 2008-01-25 | 77.14 |
| 2008-01-24 | 62.86 |
| 2008-01-23 | 65.71 |
| 2008-01-22 | 65.71 |
| 2008-01-21 | 94.29 |
| 2008-01-18 | 97.14 |
| 2008-01-17 | 97.14 |
| 2008-01-16 | 91.43 |
| 2008-01-15 | 105.71 |
| 2008-01-14 | 117.14 |
| 2008-01-11 | 117.14 |
| 2008-01-10 | 117.14 |
| 2008-01-09 | 122.86 |
| 2008-01-08 | 120.00 |
| 2008-01-07 | 114.29 |
| 2008-01-04 | 114.29 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 102.86 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 102.86 |
| 2007-12-27 | 108.57 |
| 2007-12-24 | 102.86 |
| 2007-12-21 | 94.29 |
| 2007-12-20 | 94.29 |
| 2007-12-19 | 80.00 |
| 2007-12-18 | 77.14 |
| 2007-12-17 | 80.00 |
| 2007-12-14 | 91.43 |
| 2007-12-13 | 91.43 |
| 2007-12-12 | 102.86 |
| 2007-12-11 | 114.29 |
| 2007-12-10 | 114.29 |
| 2007-12-07 | 117.14 |
| 2007-12-06 | 131.43 |
| 2007-12-05 | 131.43 |
| 2007-12-04 | 131.43 |
| 2007-12-03 | 131.43 |
| 2007-11-30 | 134.29 |
| 2007-11-29 | 120.00 |
| 2007-11-28 | 108.57 |
| 2007-11-27 | 102.86 |
| 2007-11-26 | 102.86 |
| 2007-11-23 | 94.29 |
| 2007-11-22 | 85.71 |
| 2007-11-21 | 94.29 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 100.00 |
| 2007-11-16 | 108.57 |
| 2007-11-15 | 114.29 |
| 2007-11-14 | 125.71 |
| 2007-11-13 | 117.14 |
| 2007-11-12 | 114.29 |
| 2007-11-09 | 125.71 |
| 2007-11-08 | 125.71 |
| 2007-11-07 | 131.43 |
| 2007-11-06 | 134.29 |
| 2007-11-05 | 137.14 |
| 2007-11-02 | 134.29 |
| 2007-11-01 | 145.71 |
| 2007-10-31 | 134.29 |
| 2007-10-30 | 131.43 |
| 2007-10-29 | 140.00 |
| 2007-10-26 | 128.57 |
| 2007-10-25 | 105.71 |
| 2007-10-24 | 102.86 |
| 2007-10-23 | 114.29 |
| 2007-10-22 | 105.71 |
| 2007-10-18 | 105.71 |
| 2007-10-17 | 114.29 |
| 2007-10-16 | 111.43 |
| 2007-10-15 | 128.57 |
| 2007-10-12 | 142.86 |
| 2007-10-11 | 154.29 |
| 2007-10-10 | 162.86 |
| 2007-10-09 | 154.29 |
| 2007-10-08 | 145.71 |
| 2007-10-05 | 140.00 |
| 2007-10-04 | 134.29 |
| 2007-10-03 | 145.71 |
| 2007-10-02 | 151.43 |
| 2007-09-28 | 148.57 |
| 2007-09-27 | 148.57 |
| 2007-09-25 | 154.29 |
| 2007-09-24 | 151.43 |
| 2007-09-21 | 154.29 |
| 2007-09-20 | 145.71 |
| 2007-09-19 | 162.86 |
| 2007-09-18 | 162.86 |
| 2007-09-17 | 168.57 |
| 2007-09-14 | 162.86 |
| 2007-09-13 | 168.57 |
| 2007-09-12 | 174.29 |
| 2007-09-11 | 188.57 |
| 2007-09-10 | 191.43 |
| 2007-09-07 | 182.86 |
| 2007-09-06 | 171.43 |
| 2007-09-05 | 174.29 |
| 2007-09-04 | 174.29 |
| 2007-09-03 | 208.57 |
| 2007-08-31 | 211.43 |
| 2007-08-30 | 205.71 |
| 2007-08-29 | 202.86 |
| 2007-08-28 | 211.43 |
| 2007-08-27 | 225.71 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 194.29 |
| 2007-08-22 | 194.29 |
| 2007-08-21 | 177.14 |
| 2007-08-20 | 180.00 |
| 2007-08-17 | 151.43 |
| 2007-08-16 | 160.00 |
| 2007-08-15 | 171.43 |
| 2007-08-14 | 177.14 |
| 2007-08-13 | 165.71 |
| 2007-08-10 | 154.29 |
| 2007-08-09 | 157.14 |
| 2007-08-08 | 160.00 |
| 2007-08-07 | 134.29 |
| 2007-08-06 | 148.57 |
| 2007-08-03 | 162.86 |
| 2007-08-02 | 168.57 |
| 2007-08-01 | 182.86 |
| 2007-07-31 | 194.29 |
| 2007-07-30 | 191.43 |
| 2007-07-27 | 191.43 |
| 2007-07-26 | 197.14 |
| 2007-07-25 | 214.29 |
| 2007-07-24 | 222.86 |
| 2007-07-23 | 228.57 |
| 2007-07-20 | 202.86 |
| 2007-07-19 | 188.57 |
| 2007-07-18 | 197.14 |
| 2007-07-17 | 174.29 |
| 2007-07-16 | 174.29 |
| 2007-07-13 | 160.00 |
| 2007-07-12 | 174.29 |
| 2007-07-11 | 137.14 |
| 2007-07-10 | 137.14 |
| 2007-07-09 | 131.43 |
| 2007-07-06 | 131.43 |
| 2007-07-05 | 128.57 |
| 2007-07-04 | 142.86 |
| 2007-07-03 | 125.71 |
| 2007-06-29 | 117.14 |
| 2007-06-28 | 120.00 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 117.14 |
| 2007-06-25 | 111.43 |
| 2007-06-22 | 108.57 |
| 2007-06-21 | 108.57 |
| 2007-06-20 | 117.14 |
| 2007-06-18 | 111.43 |
| 2007-06-15 | 117.14 |
| 2007-06-14 | 125.71 |
| 2007-06-13 | 128.57 |
| 2007-06-12 | 125.71 |
| 2007-06-11 | 131.43 |
| 2007-06-08 | 122.86 |
| 2007-06-07 | 120.00 |
| 2007-06-06 | 114.29 |
| 2007-06-05 | 114.29 |
| 2007-06-04 | 125.71 |
| 2007-06-01 | 137.14 |
| 2007-05-31 | 157.14 |
| 2007-05-30 | 140.00 |
| 2007-05-29 | 140.00 |
| 2007-05-28 | 131.43 |
| 2007-05-25 | 125.71 |
| 2007-05-23 | 131.43 |
| 2007-05-22 | 100.00 |
| 2007-05-21 | 74.29 |
| 2007-05-18 | 65.71 |
| 2007-05-17 | 68.57 |
| 2007-05-16 | 65.71 |
| 2007-05-15 | 62.86 |
| 2007-05-14 | 57.14 |
| 2007-05-11 | 51.43 |
| 2007-05-10 | 51.43 |
| 2007-05-09 | 42.86 |
| 2007-05-08 | 41.43 |
| 2007-05-07 | 42.86 |
| 2007-05-04 | 45.71 |
| 2007-05-03 | 48.57 |
| 2007-05-02 | 51.43 |
| 2007-04-30 | 35.71 |
| 2007-04-27 | 40.00 |
| 2007-04-26 | 45.71 |
| 2007-04-25 | 57.14 |
| 2007-04-24 | 57.14 |
| 2007-04-23 | 60.00 |
| 2007-04-20 | 68.57 |
| 2007-04-19 | 68.57 |
| 2007-04-18 | 74.29 |
| 2007-04-17 | 80.00 |
| 2007-04-16 | 85.71 |
| 2007-04-13 | 80.00 |
| 2007-04-12 | 71.43 |
| 2007-04-11 | 74.29 |
| 2007-04-10 | 77.14 |
| 2007-04-04 | 71.43 |
| 2007-04-03 | 77.14 |
| 2007-04-02 | 51.43 |
| 2007-03-30 | 51.43 |
| 2007-03-29 | 48.57 |
| 2007-03-28 | 48.57 |
| 2007-03-27 | 54.29 |
| 2007-03-26 | 54.29 |
| 2007-03-23 | 57.14 |
| 2007-03-22 | 57.14 |
| 2007-03-21 | 57.14 |
| 2007-03-20 | 48.57 |
| 2007-03-19 | 57.14 |
| 2007-03-16 | 45.71 |
| 2007-03-15 | 42.86 |
| 2007-03-14 | 21.43 |
| 2007-03-13 | 24.29 |
| 2007-03-12 | 14.29 |
| 2007-03-09 | 12.86 |
| 2007-03-08 | 10.00 |
| 2007-03-07 | 7.14 |
| 2007-03-06 | 7.14 |
| 2007-03-05 | 5.71 |
| 2007-03-02 | 12.86 |
| 2007-03-01 | 14.29 |
| 2007-02-28 | 15.71 |
| 2007-02-27 | 14.29 |
| 2007-02-26 | 24.29 |
| 2007-02-23 | 24.29 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 17.14 |
| 2007-02-16 | 12.86 |
| 2007-02-15 | 15.71 |
| 2007-02-14 | 7.14 |
| 2007-02-13 | 8.57 |
| 2007-02-12 | 10.00 |
| 2007-02-09 | 5.71 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 18.57 |
| 2007-02-06 | 15.71 |
| 2007-02-05 | 15.71 |
| 2007-02-02 | 15.71 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 21.43 |
| 2007-01-30 | 8.57 |
| 2007-01-29 | 4.29 |
| 2007-01-26 | -1.43 |
| 2007-01-25 | -20.00 |
| 2007-01-24 | -12.86 |
| 2007-01-23 | -33.43 |
| 2007-01-22 | -33.14 |
| 2007-01-19 | -33.43 |
| 2007-01-18 | -32.57 |
| 2007-01-17 | -30.86 |
| 2007-01-16 | -30.00 |
| 2007-01-15 | -31.43 |
| 2007-01-12 | -28.57 |
| 2007-01-11 | -28.86 |
| 2007-01-10 | -31.43 |
| 2007-01-09 | -32.86 |
| 2007-01-08 | -34.00 |
| 2007-01-05 | -33.71 |
| 2007-01-04 | -34.29 |
| 2007-01-03 | -34.29 |
| 2007-01-02 | -32.86 |
| 2006-12-29 | -34.86 |
| 2006-12-28 | -34.29 |
| 2006-12-27 | -34.29 |
| 2006-12-22 | -32.57 |
| 2006-12-21 | -34.29 |
| 2006-12-20 | -32.29 |
| 2006-12-19 | -33.14 |
| 2006-12-18 | -32.29 |
| 2006-12-15 | -32.00 |
| 2006-12-14 | -30.86 |
| 2006-12-13 | -31.14 |
| 2006-12-12 | -31.14 |
| 2006-12-11 | -30.00 |
| 2006-12-08 | -29.71 |
| 2006-12-07 | -29.43 |
| 2006-12-06 | -28.57 |
| 2006-12-05 | -28.57 |
| 2006-12-04 | -29.14 |
| 2006-12-01 | -28.57 |
| 2006-11-30 | -27.14 |
| 2006-11-29 | -28.57 |
| 2006-11-28 | -30.86 |
| 2006-11-27 | -27.14 |
| 2006-11-24 | -28.57 |
| 2006-11-23 | -28.57 |
| 2006-11-22 | -27.14 |
| 2006-11-21 | -27.14 |
| 2006-11-20 | -25.71 |
| 2006-11-17 | -28.57 |
| 2006-11-16 | -28.57 |
| 2006-11-15 | -28.57 |
| 2006-11-14 | -31.71 |
| 2006-11-13 | -31.14 |
| 2006-11-10 | -30.29 |
| 2006-11-09 | -31.43 |
| 2006-11-08 | -32.00 |
| 2006-11-07 | -30.57 |
| 2006-11-06 | -30.29 |
| 2006-11-03 | -28.86 |
| 2006-11-02 | -30.00 |
| 2006-11-01 | -29.14 |
| 2006-10-31 | -28.86 |
| 2006-10-27 | -29.71 |
| 2006-10-26 | -27.14 |
| 2006-10-25 | -28.57 |
| 2006-10-24 | -28.57 |
| 2006-10-23 | -28.57 |
| 2006-10-20 | -31.43 |
| 2006-10-19 | -31.43 |
| 2006-10-18 | -30.57 |
| 2006-10-17 | -33.43 |
| 2006-10-16 | -34.29 |
| 2006-10-13 | -32.86 |
| 2006-10-12 | -33.71 |
| 2006-10-11 | -33.43 |
| 2006-10-10 | -32.57 |
| 2006-10-09 | -32.86 |
| 2006-10-06 | -31.43 |
| 2006-10-05 | -31.43 |
| 2006-10-04 | -31.43 |
| 2006-10-03 | -29.14 |
| 2006-09-29 | -30.57 |
| 2006-09-28 | -29.71 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -31.43 |
| 2006-09-25 | -31.43 |
| 2006-09-22 | -31.43 |
| 2006-09-21 | -28.57 |
| 2006-09-20 | -30.00 |
| 2006-09-19 | -30.00 |
| 2006-09-18 | -31.71 |
| 2006-09-15 | -34.29 |
| 2006-09-14 | -33.71 |
| 2006-09-13 | -34.29 |
| 2006-09-12 | -34.00 |
| 2006-09-11 | -34.29 |
| 2006-09-08 | -34.29 |
| 2006-09-07 | -35.43 |
| 2006-09-06 | -35.14 |
| 2006-09-05 | -34.57 |
| 2006-09-04 | -33.71 |
| 2006-09-01 | -34.00 |
| 2006-08-31 | -33.71 |
| 2006-08-30 | -36.57 |
| 2006-08-29 | -32.57 |
| 2006-08-28 | -31.14 |
| 2006-08-25 | -31.71 |
| 2006-08-24 | -34.29 |
| 2006-08-23 | -35.14 |
| 2006-08-22 | -36.57 |
| 2006-08-21 | -40.00 |
| 2006-08-18 | -39.14 |
| 2006-08-17 | -38.57 |
| 2006-08-16 | -37.71 |
| 2006-08-15 | -37.14 |
| 2006-08-14 | -37.71 |
| 2006-08-11 | -36.57 |
| 2006-08-10 | -35.14 |
| 2006-08-09 | -35.14 |
| 2006-08-08 | -38.57 |
| 2006-08-07 | -39.43 |
| 2006-08-04 | -38.29 |
| 2006-08-03 | -33.71 |
| 2006-08-02 | -35.14 |
| 2006-08-01 | -34.29 |
| 2006-07-31 | -36.00 |
| 2006-07-28 | -30.00 |
| 2006-07-27 | -37.71 |
| 2006-07-26 | -37.71 |
| 2006-07-25 | -37.71 |
| 2006-07-24 | -37.71 |
| 2006-07-21 | -37.71 |
| 2006-07-20 | -37.71 |
| 2006-07-19 | -37.71 |
| 2006-07-18 | -37.71 |
| 2006-07-17 | -37.71 |
| 2006-07-14 | -40.57 |
| 2006-07-13 | -38.57 |
| 2006-07-12 | -39.14 |
| 2006-07-11 | -40.29 |
| 2006-07-10 | -39.14 |
| 2006-07-07 | -37.43 |
| 2006-07-06 | -37.43 |
| 2006-07-05 | -40.86 |
| 2006-07-04 | -39.14 |
| 2006-07-03 | -38.86 |
| 2006-06-30 | -38.57 |
| 2006-06-29 | -41.43 |
| 2006-06-28 | -42.00 |
| 2006-06-27 | -39.71 |
| 2006-06-26 | -40.00 |
| 2006-06-23 | -37.71 |
| 2006-06-22 | -38.86 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -39.71 |
| 2006-06-16 | -36.00 |
| 2006-06-15 | -42.00 |
| 2006-06-14 | -42.86 |
| 2006-06-13 | -41.43 |
| 2006-06-12 | -38.86 |
| 2006-06-09 | -40.00 |
| 2006-06-08 | -39.43 |
| 2006-06-07 | -36.57 |
| 2006-06-06 | -35.71 |
| 2006-06-05 | -36.29 |
| 2006-06-02 | -36.29 |
| 2006-06-01 | -36.86 |
| 2006-05-30 | -34.86 |
| 2006-05-29 | -34.57 |
| 2006-05-26 | -34.86 |
| 2006-05-25 | -34.86 |
| 2006-05-24 | -34.29 |
| 2006-05-23 | -34.29 |
| 2006-05-22 | -32.86 |
| 2006-05-19 | -32.00 |
| 2006-05-18 | -31.43 |
| 2006-05-17 | -31.71 |
| 2006-05-16 | -32.00 |
| 2006-05-15 | -31.71 |
| 2006-05-12 | -30.00 |
| 2006-05-11 | -30.00 |
| 2006-05-10 | -30.00 |
| 2006-05-09 | -31.14 |
| 2006-05-08 | -27.14 |
| 2006-05-04 | -30.86 |
| 2006-05-03 | -30.86 |
| 2006-05-02 | -30.57 |
| 2006-04-28 | -32.00 |
| 2006-04-27 | -28.86 |
| 2006-04-26 | -24.29 |
| 2006-04-25 | -22.86 |
| 2006-04-24 | -17.14 |
| 2006-04-21 | -17.14 |
| 2006-04-20 | -15.71 |
| 2006-04-19 | -18.57 |
| 2006-04-18 | -17.14 |
| 2006-04-13 | -17.14 |
| 2006-04-12 | -17.14 |
| 2006-04-11 | -14.29 |
| 2006-04-10 | -14.29 |
| 2006-04-07 | -14.29 |
| 2006-04-06 | -12.86 |
| 2006-04-04 | -14.29 |
| 2006-04-03 | -15.71 |
| 2006-03-31 | -18.57 |
| 2006-03-30 | -17.14 |
| 2006-03-29 | -15.71 |
| 2006-03-28 | -18.57 |
| 2006-03-27 | -17.14 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -18.57 |
| 2006-03-22 | -21.43 |
| 2006-03-21 | -20.00 |
| 2006-03-20 | -15.71 |
| 2006-03-17 | -18.57 |
| 2006-03-16 | -18.57 |
| 2006-03-15 | -15.71 |
| 2006-03-14 | -11.43 |
| 2006-03-13 | -27.14 |
| 2006-03-10 | -27.14 |
| 2006-03-09 | -30.86 |
| 2006-03-08 | -31.43 |
| 2006-03-07 | -28.57 |
| 2006-03-06 | -29.43 |
| 2006-03-03 | -30.86 |
| 2006-03-02 | -30.57 |
| 2006-03-01 | -30.00 |
| 2006-02-28 | -28.57 |
| 2006-02-27 | -30.00 |
| 2006-02-24 | -30.00 |
| 2006-02-23 | -30.00 |
| 2006-02-22 | -29.14 |
| 2006-02-21 | -29.14 |
| 2006-02-20 | -28.86 |
| 2006-02-17 | -29.43 |
| 2006-02-16 | -27.14 |
| 2006-02-15 | -27.14 |
| 2006-02-14 | -29.14 |
| 2006-02-13 | -30.00 |
| 2006-02-10 | -29.14 |
| 2006-02-09 | -29.14 |
| 2006-02-08 | -28.86 |
| 2006-02-07 | -28.57 |
| 2006-02-06 | -28.57 |
| 2006-02-03 | -28.57 |
| 2006-02-02 | -27.14 |
| 2006-02-01 | -25.71 |
| 2006-01-27 | -24.29 |
| 2006-01-26 | -25.71 |
| 2006-01-25 | -22.86 |
| 2006-01-24 | -25.71 |
| 2006-01-23 | -28.57 |
| 2006-01-20 | -27.14 |
| 2006-01-19 | -22.86 |
| 2006-01-18 | -28.86 |
| 2006-01-17 | -31.43 |
| 2006-01-16 | -30.29 |
| 2006-01-13 | -32.86 |
| 2006-01-12 | -33.71 |
| 2006-01-11 | -32.86 |
| 2006-01-10 | -31.43 |
| 2006-01-09 | -31.43 |
| 2006-01-06 | -33.71 |
| 2006-01-05 | -34.29 |
| 2006-01-04 | -35.43 |
| 2006-01-03 | -34.29 |
| 2005-12-30 | -34.29 |
| 2005-12-29 | -36.57 |
| 2005-12-28 | -37.14 |
| 2005-12-23 | -36.29 |
| 2005-12-22 | -32.86 |
| 2005-12-21 | -35.71 |
| 2005-12-20 | -37.14 |
| 2005-12-19 | -34.86 |
| 2005-12-16 | -36.86 |
| 2005-12-15 | -34.29 |
| 2005-12-14 | -34.29 |
| 2005-12-13 | -34.86 |
| 2005-12-12 | -33.43 |
| 2005-12-09 | -32.57 |
| 2005-12-08 | -33.43 |
| 2005-12-07 | -31.43 |
| 2005-12-06 | -30.86 |
| 2005-12-05 | -30.00 |
| 2005-12-02 | -29.43 |
| 2005-12-01 | -29.43 |
| 2005-11-30 | -28.86 |
| 2005-11-29 | -28.57 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.57 |
| 2005-11-24 | -27.14 |
| 2005-11-23 | -28.57 |
| 2005-11-22 | -27.14 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -28.57 |
| 2005-11-17 | -27.14 |
| 2005-11-16 | -27.14 |
| 2005-11-15 | -27.14 |
| 2005-11-14 | -24.29 |
| 2005-11-11 | -24.29 |
| 2005-11-10 | -24.29 |
| 2005-11-09 | -27.14 |
| 2005-11-08 | -30.86 |
| 2005-11-07 | -28.57 |
| 2005-11-04 | -31.14 |
| 2005-11-03 | -31.43 |
| 2005-11-02 | -31.43 |
| 2005-11-01 | -32.86 |
| 2005-10-31 | -31.43 |
| 2005-10-28 | -31.43 |
| 2005-10-27 | -31.43 |
| 2005-10-26 | -31.43 |
| 2005-10-25 | -33.71 |
| 2005-10-24 | -31.43 |
| 2005-10-21 | -33.43 |
| 2005-10-20 | -31.43 |
| 2005-10-19 | -31.43 |
| 2005-10-18 | -29.43 |
| 2005-10-17 | -30.57 |
| 2005-10-14 | -28.57 |
| 2005-10-13 | -28.57 |
| 2005-10-12 | -25.71 |
| 2005-10-10 | -27.14 |
| 2005-10-07 | -27.14 |
| 2005-10-06 | -27.14 |
| 2005-10-05 | -27.14 |
| 2005-10-04 | -24.29 |
| 2005-10-03 | -27.14 |
| 2005-09-30 | -25.71 |
| 2005-09-29 | -24.29 |
| 2005-09-28 | -27.14 |
| 2005-09-27 | -25.71 |
| 2005-09-26 | -27.14 |
| 2005-09-23 | -24.29 |
| 2005-09-22 | -22.86 |
| 2005-09-21 | -22.86 |
| 2005-09-20 | -22.86 |
| 2005-09-16 | -21.43 |
| 2005-09-15 | -21.43 |
| 2005-09-14 | -20.00 |
| 2005-09-13 | -21.43 |
| 2005-09-12 | -20.00 |
| 2005-09-09 | -18.57 |
| 2005-09-08 | -22.86 |
| 2005-09-07 | -17.14 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -24.29 |
| 2005-09-02 | -25.71 |
| 2005-09-01 | -25.71 |
| 2005-08-31 | -22.86 |
| 2005-08-30 | -22.86 |
| 2005-08-29 | -27.14 |
| 2005-08-26 | -25.71 |
| 2005-08-25 | -24.29 |
| 2005-08-24 | -24.29 |
| 2005-08-23 | -22.86 |
| 2005-08-22 | -21.43 |
| 2005-08-19 | -18.57 |
| 2005-08-18 | -18.57 |
| 2005-08-17 | -20.00 |
| 2005-08-16 | -22.86 |
| 2005-08-15 | -20.00 |
| 2005-08-12 | -17.14 |
| 2005-08-11 | -14.29 |
| 2005-08-10 | -18.57 |
| 2005-08-09 | -21.43 |
| 2005-08-08 | -25.71 |
| 2005-08-05 | -25.71 |
| 2005-08-04 | -24.29 |
| 2005-08-03 | -25.71 |
| 2005-08-02 | -32.29 |
| 2005-08-01 | -28.57 |
| 2005-07-29 | -25.71 |
| 2005-07-28 | -22.86 |
| 2005-07-27 | -22.86 |
| 2005-07-26 | -22.86 |
| 2005-07-25 | -21.43 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -21.43 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -18.57 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -15.71 |
| 2005-07-12 | -15.71 |
| 2005-07-11 | -15.71 |
| 2005-07-08 | -15.71 |
| 2005-07-07 | -18.57 |
| 2005-07-06 | -17.14 |
| 2005-07-05 | -14.29 |
| 2005-07-04 | -14.29 |
| 2005-06-30 | -15.71 |
| 2005-06-29 | -15.71 |
| 2005-06-28 | -15.71 |
| 2005-06-27 | -15.71 |
| 2005-06-24 | -14.29 |
| 2005-06-23 | -15.71 |
| 2005-06-22 | -15.71 |
| 2005-06-21 | -14.29 |
| 2005-06-20 | -14.29 |
| 2005-06-17 | -14.29 |
| 2005-06-16 | -12.86 |
| 2005-06-15 | -11.43 |
| 2005-06-14 | -10.00 |
| 2005-06-13 | -11.43 |
| 2005-06-10 | -12.86 |
| 2005-06-09 | -12.86 |
| 2005-06-08 | -11.43 |
| 2005-06-07 | -11.43 |
| 2005-06-06 | -12.86 |
| 2005-06-03 | -12.86 |
| 2005-06-02 | -12.86 |
| 2005-06-01 | -14.29 |
| 2005-05-31 | -11.43 |
| 2005-05-30 | -10.00 |
| 2005-05-27 | -10.00 |
| 2005-05-26 | -11.43 |
| 2005-05-25 | -15.71 |
| 2005-05-24 | -12.86 |
| 2005-05-23 | -12.86 |
| 2005-05-20 | -14.29 |
| 2005-05-19 | -17.14 |
| 2005-05-18 | -15.71 |
| 2005-05-17 | -18.57 |
| 2005-05-13 | -18.57 |
| 2005-05-12 | -17.14 |
| 2005-05-11 | -17.14 |
| 2005-05-10 | -14.29 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -14.29 |
| 2005-05-05 | -12.86 |
| 2005-05-04 | -14.29 |
| 2005-05-03 | -15.71 |
| 2005-04-29 | -14.29 |
| 2005-04-28 | -12.86 |
| 2005-04-27 | -11.43 |
| 2005-04-26 | -12.86 |
| 2005-04-25 | -11.43 |
| 2005-04-22 | -11.43 |
| 2005-04-21 | -8.57 |
| 2005-04-20 | -8.57 |
| 2005-04-19 | -8.57 |
| 2005-04-18 | -10.00 |
| 2005-04-15 | -7.14 |
| 2005-04-14 | -7.14 |
| 2005-04-13 | -5.71 |
| 2005-04-12 | -7.14 |
| 2005-04-11 | -7.14 |
| 2005-04-08 | -5.71 |
| 2005-04-07 | -2.86 |
| 2005-04-06 | -5.71 |
| 2005-04-04 | -5.71 |
| 2005-04-01 | -5.71 |
| 2005-03-31 | -4.29 |
| 2005-03-30 | -4.29 |
| 2005-03-29 | -2.86 |
| 2005-03-24 | -4.29 |
| 2005-03-23 | -1.43 |
| 2005-03-22 | -4.29 |
| 2005-03-21 | -4.29 |
| 2005-03-18 | -1.43 |
| 2005-03-17 | -2.86 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -1.43 |
| 2005-03-14 | -2.86 |
| 2005-03-11 | -2.86 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -1.43 |
| 2005-03-08 | -2.86 |
| 2005-03-07 | -2.86 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 2.86 |
| 2005-02-28 | 4.29 |
| 2005-02-25 | 5.71 |
| 2005-02-24 | 8.57 |
| 2005-02-23 | 5.71 |
| 2005-02-22 | 2.86 |
| 2005-02-21 | 2.86 |
| 2005-02-18 | 2.86 |
| 2005-02-17 | 2.86 |
| 2005-02-16 | 2.86 |
| 2005-02-15 | 2.86 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -5.71 |
| 2005-02-04 | -5.71 |
| 2005-02-03 | -5.71 |
| 2005-02-02 | -8.57 |
| 2005-02-01 | -2.86 |
| 2005-01-31 | -5.71 |
| 2005-01-28 | -5.71 |
| 2005-01-27 | -7.14 |
| 2005-01-26 | -7.14 |
| 2005-01-25 | -7.14 |
| 2005-01-24 | -12.86 |
| 2005-01-21 | -10.00 |
| 2005-01-20 | -8.57 |
| 2005-01-19 | -5.71 |
| 2005-01-18 | -8.57 |
| 2005-01-17 | -11.43 |
| 2005-01-14 | -8.57 |
| 2005-01-13 | -10.00 |
| 2005-01-12 | -10.00 |
| 2005-01-11 | -11.43 |
| 2005-01-10 | -10.00 |
| 2005-01-07 | -8.57 |
| 2005-01-06 | -8.57 |
| 2005-01-05 | -5.71 |
| 2005-01-04 | -4.29 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -4.29 |
| 2004-12-30 | -2.86 |
| 2004-12-29 | -4.29 |
| 2004-12-28 | -4.29 |
| 2004-12-24 | -7.14 |
| 2004-12-23 | -7.14 |
| 2004-12-22 | -8.57 |
| 2004-12-21 | -7.14 |
| 2004-12-20 | -5.71 |
| 2004-12-17 | -5.71 |
| 2004-12-16 | -5.71 |
| 2004-12-15 | -4.29 |
| 2004-12-14 | -5.71 |
| 2004-12-13 | -7.14 |
| 2004-12-10 | -5.71 |
| 2004-12-09 | -4.29 |
| 2004-12-08 | -1.43 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 2.86 |
| 2004-12-03 | 4.29 |
| 2004-12-02 | 7.14 |
| 2004-12-01 | 7.14 |
| 2004-11-30 | 7.14 |
| 2004-11-29 | 7.14 |
| 2004-11-26 | 5.71 |
| 2004-11-25 | 7.14 |
| 2004-11-24 | 11.43 |
| 2004-11-23 | 11.43 |
| 2004-11-22 | 4.29 |
| 2004-11-19 | 1.43 |
| 2004-11-18 | -1.43 |
| 2004-11-17 | 1.43 |
| 2004-11-16 | -1.43 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 2.86 |
| 2004-11-10 | -1.43 |
| 2004-11-09 | -4.29 |
| 2004-11-08 | 2.86 |
| 2004-11-05 | 2.86 |
| 2004-11-04 | -11.43 |
| 2004-11-03 | -12.86 |
| 2004-11-02 | -14.29 |
| 2004-11-01 | -14.29 |
| 2004-10-29 | -14.29 |
| 2004-10-28 | -14.29 |
| 2004-10-27 | -14.29 |
| 2004-10-26 | -15.71 |
| 2004-10-25 | -14.29 |
| 2004-10-21 | -14.29 |
| 2004-10-20 | -17.14 |
| 2004-10-19 | -17.14 |
| 2004-10-18 | -15.71 |
| 2004-10-15 | -15.71 |
| 2004-10-14 | -14.29 |
| 2004-10-13 | -12.86 |
| 2004-10-12 | -14.29 |
| 2004-10-11 | -11.43 |
| 2004-10-08 | -11.43 |
| 2004-10-07 | -8.57 |
| 2004-10-06 | -11.43 |
| 2004-10-05 | -14.29 |
| 2004-10-04 | -11.43 |
| 2004-09-30 | -12.86 |
| 2004-09-28 | -11.43 |
| 2004-09-27 | -12.86 |
| 2004-09-24 | -14.29 |
| 2004-09-23 | -11.43 |
| 2004-09-22 | -8.57 |
| 2004-09-21 | -8.57 |
| 2004-09-20 | -11.43 |
| 2004-09-17 | -14.29 |
| 2004-09-16 | -14.29 |
| 2004-09-15 | -18.57 |
| 2004-09-14 | -17.14 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -18.57 |
| 2004-09-08 | -17.14 |
| 2004-09-07 | -17.14 |
| 2004-09-06 | -18.57 |
| 2004-09-03 | -17.14 |
| 2004-09-02 | -17.14 |
| 2004-09-01 | -15.71 |
| 2004-08-31 | -17.14 |
| 2004-08-30 | -18.57 |
| 2004-08-27 | -18.57 |
| 2004-08-26 | -17.14 |
| 2004-08-25 | -18.57 |
| 2004-08-24 | -20.00 |
| 2004-08-23 | -20.00 |
| 2004-08-20 | -18.57 |
| 2004-08-19 | -18.57 |
| 2004-08-18 | -21.43 |
| 2004-08-17 | -21.43 |
| 2004-08-16 | -21.43 |
| 2004-08-13 | -21.43 |
| 2004-08-12 | -21.43 |
| 2004-08-11 | -21.43 |
| 2004-08-10 | -21.43 |
| 2004-08-09 | -20.00 |
| 2004-08-06 | -21.43 |
| 2004-08-05 | -21.43 |
| 2004-08-04 | -20.00 |
| 2004-08-03 | -18.57 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -21.43 |
| 2004-07-29 | -20.00 |
| 2004-07-28 | -20.00 |
| 2004-07-27 | -21.43 |
| 2004-07-26 | -17.14 |
| 2004-07-23 | -20.00 |
| 2004-07-22 | -20.00 |
| 2004-07-21 | -18.57 |
| 2004-07-20 | -18.57 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -18.57 |
| 2004-07-14 | -17.14 |
| 2004-07-13 | -17.14 |
| 2004-07-12 | -20.00 |
| 2004-07-09 | -17.14 |
| 2004-07-08 | -17.14 |
| 2004-07-07 | -14.29 |
| 2004-07-06 | -12.86 |
| 2004-07-05 | -17.14 |
| 2004-07-02 | -18.57 |
| 2004-06-30 | -18.57 |
| 2004-06-29 | -18.57 |
| 2004-06-28 | -17.14 |
| 2004-06-25 | -20.00 |
| 2004-06-24 | -14.29 |
| 2004-06-23 | -18.57 |
| 2004-06-21 | -18.57 |
| 2004-06-18 | -18.57 |
| 2004-06-17 | -17.14 |
| 2004-06-16 | -12.86 |
| 2004-06-15 | -14.29 |
| 2004-06-14 | -14.29 |
| 2004-06-11 | -11.43 |
| 2004-06-10 | -10.00 |
| 2004-06-09 | -8.57 |
| 2004-06-08 | -5.71 |
| 2004-06-07 | -5.71 |
| 2004-06-04 | -11.43 |
| 2004-06-03 | -8.57 |
| 2004-06-02 | -7.14 |
| 2004-06-01 | -5.71 |
| 2004-05-31 | -5.71 |
| 2004-05-28 | -8.57 |
| 2004-05-27 | -5.71 |
| 2004-05-25 | -8.57 |
| 2004-05-24 | -8.57 |
| 2004-05-21 | -5.71 |
| 2004-05-20 | -7.14 |
| 2004-05-19 | -8.57 |
| 2004-05-18 | -14.29 |
| 2004-05-17 | -18.57 |
| 2004-05-14 | -11.43 |
| 2004-05-13 | -5.71 |
| 2004-05-12 | -5.71 |
| 2004-05-11 | -1.43 |
| 2004-05-10 | -1.43 |
| 2004-05-07 | -1.43 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -1.43 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | -1.43 |
| 2004-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy