Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-30 | 5,995.76 |
| 2026-01-29 | 6,019.14 |
| 2026-01-28 | 6,073.71 |
| 2026-01-27 | 6,058.12 |
| 2026-01-26 | 5,956.78 |
| 2026-01-23 | 6,003.55 |
| 2026-01-22 | 6,034.73 |
| 2026-01-21 | 6,019.14 |
| 2026-01-20 | 5,925.60 |
| 2026-01-19 | 5,894.42 |
| 2026-01-16 | 5,987.96 |
| 2026-01-15 | 6,065.91 |
| 2026-01-14 | 6,058.12 |
| 2026-01-13 | 6,003.55 |
| 2026-01-12 | 5,941.19 |
| 2026-01-09 | 6,058.12 |
| 2026-01-08 | 6,058.12 |
| 2026-01-07 | 6,190.64 |
| 2026-01-06 | 6,167.25 |
| 2026-01-05 | 6,128.27 |
| 2026-01-02 | 5,980.17 |
| 2025-12-31 | 6,019.14 |
| 2025-12-30 | 6,120.48 |
| 2025-12-29 | 6,034.73 |
| 2025-12-24 | 6,198.43 |
| 2025-12-23 | 6,369.92 |
| 2025-12-22 | 6,369.92 |
| 2025-12-19 | 6,284.18 |
| 2025-12-18 | 6,120.48 |
| 2025-12-17 | 6,112.68 |
| 2025-12-16 | 6,104.89 |
| 2025-12-15 | 6,268.59 |
| 2025-12-12 | 6,276.38 |
| 2025-12-11 | 6,291.97 |
| 2025-12-10 | 6,221.82 |
| 2025-12-09 | 6,260.79 |
| 2025-12-08 | 6,253.00 |
| 2025-12-05 | 6,260.79 |
| 2025-12-04 | 6,299.77 |
| 2025-12-03 | 6,206.23 |
| 2025-12-02 | 6,276.38 |
| 2025-12-01 | 6,323.15 |
| 2025-11-28 | 6,307.56 |
| 2025-11-27 | 6,307.56 |
| 2025-11-26 | 6,338.74 |
| 2025-11-25 | 6,377.72 |
| 2025-11-24 | 6,276.38 |
| 2025-11-21 | 6,221.82 |
| 2025-11-20 | 6,346.54 |
| 2025-11-19 | 6,354.33 |
| 2025-11-18 | 6,346.54 |
| 2025-11-17 | 6,533.62 |
| 2025-11-14 | 6,642.75 |
| 2025-11-13 | 6,728.50 |
| 2025-11-12 | 6,650.55 |
| 2025-11-11 | 6,518.03 |
| 2025-11-10 | 6,525.82 |
| 2025-11-07 | 6,463.46 |
| 2025-11-06 | 6,728.50 |
| 2025-11-05 | 6,728.50 |
| 2025-11-04 | 6,728.50 |
| 2025-11-03 | 6,751.88 |
| 2025-10-31 | 6,338.74 |
| 2025-10-30 | 6,354.33 |
| 2025-10-28 | 6,237.41 |
| 2025-10-27 | 6,330.95 |
| 2025-10-24 | 6,284.18 |
| 2025-10-23 | 6,245.20 |
| 2025-10-22 | 6,276.38 |
| 2025-10-21 | 6,369.92 |
| 2025-10-20 | 6,369.92 |
| 2025-10-17 | 6,268.59 |
| 2025-10-16 | 6,502.44 |
| 2025-10-15 | 6,362.13 |
| 2025-10-14 | 6,104.89 |
| 2025-10-13 | 6,432.28 |
| 2025-10-10 | 6,424.49 |
| 2025-10-09 | 6,440.08 |
| 2025-10-08 | 6,440.08 |
| 2025-10-06 | 6,486.85 |
| 2025-10-03 | 6,541.41 |
| 2025-10-02 | 6,486.85 |
| 2025-09-30 | 6,541.41 |
| 2025-09-29 | 6,463.46 |
| 2025-09-26 | 6,416.69 |
| 2025-09-25 | 6,447.87 |
| 2025-09-24 | 6,525.82 |
| 2025-09-23 | 6,603.78 |
| 2025-09-22 | 6,681.73 |
| 2025-09-19 | 6,673.93 |
| 2025-09-18 | 6,736.29 |
| 2025-09-17 | 6,775.27 |
| 2025-09-16 | 6,736.29 |
| 2025-09-15 | 6,728.50 |
| 2025-09-12 | 6,868.81 |
| 2025-09-11 | 6,837.63 |
| 2025-09-10 | 7,133.84 |
| 2025-09-09 | 7,235.18 |
| 2025-09-08 | 7,157.23 |
| 2025-09-05 | 6,899.99 |
| 2025-09-04 | 6,759.68 |
| 2025-09-03 | 7,048.10 |
| 2025-09-02 | 7,079.28 |
| 2025-09-01 | 7,320.92 |
| 2025-08-29 | 7,227.38 |
| 2025-08-28 | 6,970.14 |
| 2025-08-27 | 7,165.02 |
| 2025-08-26 | 7,359.90 |
| 2025-08-25 | 7,453.44 |
| 2025-08-22 | 7,461.23 |
| 2025-08-21 | 7,484.62 |
| 2025-08-20 | 7,157.23 |
| 2025-08-19 | 6,853.22 |
| 2025-08-18 | 6,432.28 |
| 2025-08-15 | 6,440.08 |
| 2025-08-14 | 6,323.15 |
| 2025-08-13 | 6,362.13 |
| 2025-08-12 | 6,198.43 |
| 2025-08-11 | 6,229.61 |
| 2025-08-08 | 6,338.74 |
| 2025-08-07 | 6,299.77 |
| 2025-08-06 | 6,354.33 |
| 2025-08-05 | 6,237.41 |
| 2025-08-04 | 6,401.10 |
| 2025-08-01 | 6,447.87 |
| 2025-07-31 | 6,673.93 |
| 2025-07-30 | 6,938.96 |
| 2025-07-29 | 7,102.66 |
| 2025-07-28 | 7,102.66 |
| 2025-07-25 | 7,032.50 |
| 2025-07-24 | 7,266.36 |
| 2025-07-23 | 7,227.38 |
| 2025-07-22 | 7,227.38 |
| 2025-07-21 | 7,383.28 |
| 2025-07-18 | 7,500.21 |
| 2025-07-17 | 7,562.57 |
| 2025-07-16 | 7,188.41 |
| 2025-07-15 | 7,180.61 |
| 2025-07-14 | 7,227.38 |
| 2025-07-11 | 7,126.05 |
| 2025-07-10 | 7,165.02 |
| 2025-07-09 | 7,328.72 |
| 2025-07-08 | 7,227.38 |
| 2025-07-07 | 7,126.05 |
| 2025-07-04 | 7,305.33 |
| 2025-07-03 | 7,079.28 |
| 2025-07-02 | 6,876.60 |
| 2025-06-30 | 6,697.32 |
| 2025-06-27 | 6,627.16 |
| 2025-06-26 | 6,619.37 |
| 2025-06-25 | 6,751.88 |
| 2025-06-24 | 6,666.14 |
| 2025-06-23 | 6,580.39 |
| 2025-06-20 | 6,479.05 |
| 2025-06-19 | 6,502.44 |
| 2025-06-18 | 6,845.42 |
| 2025-06-17 | 6,884.40 |
| 2025-06-16 | 7,453.44 |
| 2025-06-13 | 7,430.05 |
| 2025-06-12 | 7,554.78 |
| 2025-06-11 | 7,110.46 |
| 2025-06-10 | 7,235.18 |
| 2025-06-09 | 7,219.59 |
| 2025-06-06 | 6,619.37 |
| 2025-06-05 | 6,580.39 |
| 2025-06-04 | 6,837.63 |
| 2025-06-03 | 7,024.71 |
| 2025-06-02 | 6,705.11 |
| 2025-05-30 | 6,634.96 |
| 2025-05-29 | 6,697.32 |
| 2025-05-28 | 6,744.09 |
| 2025-05-27 | 6,884.40 |
| 2025-05-26 | 6,759.68 |
| 2025-05-23 | 7,063.68 |
| 2025-05-22 | 6,673.93 |
| 2025-05-21 | 6,486.85 |
| 2025-05-20 | 6,401.10 |
| 2025-05-19 | 6,369.92 |
| 2025-05-16 | 6,471.26 |
| 2025-05-15 | 6,284.18 |
| 2025-05-14 | 5,980.17 |
| 2025-05-13 | 6,362.13 |
| 2025-05-12 | 6,385.51 |
| 2025-05-09 | 5,722.93 |
| 2025-05-08 | 5,442.31 |
| 2025-05-07 | 5,192.86 |
| 2025-05-06 | 4,569.26 |
| 2025-05-02 | 4,522.49 |
| 2025-04-30 | 4,545.87 |
| 2025-04-29 | 4,545.87 |
| 2025-04-28 | 4,413.36 |
| 2025-04-25 | 4,467.92 |
| 2025-04-24 | 4,538.08 |
| 2025-04-23 | 4,577.05 |
| 2025-04-22 | 4,491.31 |
| 2025-04-17 | 4,234.07 |
| 2025-04-16 | 4,179.50 |
| 2025-04-15 | 4,265.25 |
| 2025-04-14 | 4,421.15 |
| 2025-04-11 | 4,304.22 |
| 2025-04-10 | 4,289.32 |
| 2025-04-09 | 4,252.06 |
| 2025-04-08 | 4,192.44 |
| 2025-04-07 | 4,065.76 |
| 2025-04-03 | 4,617.21 |
| 2025-04-02 | 4,579.95 |
| 2025-04-01 | 4,550.15 |
| 2025-03-31 | 4,393.65 |
| 2025-03-28 | 4,572.50 |
| 2025-03-27 | 4,468.17 |
| 2025-03-26 | 4,363.84 |
| 2025-03-25 | 4,363.84 |
| 2025-03-24 | 4,438.36 |
| 2025-03-21 | 4,483.08 |
| 2025-03-20 | 4,490.53 |
| 2025-03-19 | 4,430.91 |
| 2025-03-18 | 4,453.27 |
| 2025-03-17 | 4,453.27 |
| 2025-03-14 | 4,401.10 |
| 2025-03-13 | 4,572.50 |
| 2025-03-12 | 3,804.93 |
| 2025-03-11 | 3,849.64 |
| 2025-03-10 | 3,775.12 |
| 2025-03-07 | 3,849.64 |
| 2025-03-06 | 3,827.29 |
| 2025-03-05 | 3,797.48 |
| 2025-03-04 | 3,760.22 |
| 2025-03-03 | 3,715.50 |
| 2025-02-28 | 3,648.43 |
| 2025-02-27 | 3,767.67 |
| 2025-02-26 | 3,678.24 |
| 2025-02-25 | 3,484.49 |
| 2025-02-24 | 3,603.72 |
| 2025-02-21 | 3,477.04 |
| 2025-02-20 | 3,432.32 |
| 2025-02-19 | 3,350.35 |
| 2025-02-18 | 3,417.42 |
| 2025-02-17 | 3,357.80 |
| 2025-02-14 | 3,320.54 |
| 2025-02-13 | 3,208.76 |
| 2025-02-12 | 3,238.57 |
| 2025-02-11 | 3,171.50 |
| 2025-02-10 | 3,216.21 |
| 2025-02-07 | 3,149.14 |
| 2025-02-06 | 3,164.04 |
| 2025-02-05 | 3,074.62 |
| 2025-02-04 | 3,044.81 |
| 2025-02-03 | 3,074.62 |
| 2025-01-28 | 3,044.81 |
| 2025-01-27 | 3,171.50 |
| 2025-01-24 | 3,089.52 |
| 2025-01-23 | 3,134.24 |
| 2025-01-22 | 3,126.78 |
| 2025-01-21 | 3,156.59 |
| 2025-01-20 | 3,149.14 |
| 2025-01-17 | 3,186.40 |
| 2025-01-16 | 3,208.76 |
| 2025-01-15 | 3,171.50 |
| 2025-01-14 | 3,246.02 |
| 2025-01-13 | 3,164.04 |
| 2025-01-10 | 3,201.31 |
| 2025-01-09 | 3,216.21 |
| 2025-01-08 | 3,238.57 |
| 2025-01-07 | 3,231.11 |
| 2025-01-06 | 3,290.73 |
| 2025-01-03 | 3,327.99 |
| 2025-01-02 | 3,327.99 |
| 2024-12-31 | 3,477.04 |
| 2024-12-30 | 3,469.58 |
| 2024-12-27 | 3,439.77 |
| 2024-12-24 | 3,439.77 |
| 2024-12-23 | 3,432.32 |
| 2024-12-20 | 3,432.32 |
| 2024-12-19 | 3,454.68 |
| 2024-12-18 | 3,477.04 |
| 2024-12-17 | 3,409.97 |
| 2024-12-16 | 3,380.16 |
| 2024-12-13 | 3,387.61 |
| 2024-12-12 | 3,454.68 |
| 2024-12-11 | 3,380.16 |
| 2024-12-10 | 3,372.70 |
| 2024-12-09 | 3,432.32 |
| 2024-12-06 | 3,424.87 |
| 2024-12-05 | 3,395.06 |
| 2024-12-04 | 3,417.42 |
| 2024-12-03 | 3,395.06 |
| 2024-12-02 | 3,342.90 |
| 2024-11-29 | 3,275.83 |
| 2024-11-28 | 3,290.73 |
| 2024-11-27 | 3,178.95 |
| 2024-11-26 | 3,111.88 |
| 2024-11-25 | 3,111.88 |
| 2024-11-22 | 3,134.24 |
| 2024-11-21 | 3,216.21 |
| 2024-11-20 | 3,298.18 |
| 2024-11-19 | 3,357.80 |
| 2024-11-18 | 3,335.44 |
| 2024-11-15 | 3,402.51 |
| 2024-11-14 | 3,432.32 |
| 2024-11-13 | 3,447.23 |
| 2024-11-12 | 3,536.65 |
| 2024-11-11 | 3,395.06 |
| 2024-11-08 | 3,417.42 |
| 2024-11-07 | 3,409.97 |
| 2024-11-06 | 3,320.54 |
| 2024-11-05 | 3,380.16 |
| 2024-11-04 | 3,298.18 |
| 2024-11-01 | 3,327.99 |
| 2024-10-31 | 3,298.18 |
| 2024-10-30 | 3,350.35 |
| 2024-10-29 | 3,365.25 |
| 2024-10-28 | 3,357.80 |
| 2024-10-25 | 3,417.42 |
| 2024-10-24 | 3,395.06 |
| 2024-10-23 | 3,439.77 |
| 2024-10-22 | 3,409.97 |
| 2024-10-21 | 3,387.61 |
| 2024-10-18 | 3,424.87 |
| 2024-10-17 | 3,298.18 |
| 2024-10-16 | 3,335.44 |
| 2024-10-15 | 3,283.28 |
| 2024-10-14 | 3,409.97 |
| 2024-10-10 | 3,640.98 |
| 2024-10-09 | 3,693.15 |
| 2024-10-08 | 3,849.64 |
| 2024-10-07 | 4,088.11 |
| 2024-10-04 | 3,775.12 |
| 2024-10-03 | 3,670.79 |
| 2024-10-02 | 3,804.93 |
| 2024-09-30 | 3,775.12 |
| 2024-09-27 | 3,521.75 |
| 2024-09-26 | 3,395.06 |
| 2024-09-25 | 3,283.28 |
| 2024-09-24 | 3,246.02 |
| 2024-09-23 | 3,156.59 |
| 2024-09-20 | 3,126.78 |
| 2024-09-19 | 3,059.71 |
| 2024-09-17 | 3,082.07 |
| 2024-09-16 | 3,111.88 |
| 2024-09-13 | 3,156.59 |
| 2024-09-12 | 3,178.95 |
| 2024-09-11 | 3,134.24 |
| 2024-09-10 | 3,134.24 |
| 2024-09-09 | 3,126.78 |
| 2024-09-05 | 3,208.76 |
| 2024-09-04 | 3,193.85 |
| 2024-09-03 | 3,164.04 |
| 2024-09-02 | 3,178.95 |
| 2024-08-30 | 3,186.40 |
| 2024-08-29 | 3,193.85 |
| 2024-08-28 | 3,111.88 |
| 2024-08-27 | 3,104.43 |
| 2024-08-26 | 3,082.07 |
| 2024-08-23 | 3,029.91 |
| 2024-08-22 | 3,149.14 |
| 2024-08-21 | 3,201.31 |
| 2024-08-20 | 3,275.83 |
| 2024-08-19 | 3,327.99 |
| 2024-08-16 | 3,335.44 |
| 2024-08-15 | 3,290.73 |
| 2024-08-14 | 3,260.92 |
| 2024-08-13 | 3,290.73 |
| 2024-08-12 | 3,290.73 |
| 2024-08-09 | 3,268.37 |
| 2024-08-08 | 3,231.11 |
| 2024-08-07 | 3,164.04 |
| 2024-08-06 | 3,141.69 |
| 2024-08-05 | 3,104.43 |
| 2024-08-02 | 3,178.95 |
| 2024-08-01 | 3,178.95 |
| 2024-07-31 | 3,223.66 |
| 2024-07-30 | 3,149.14 |
| 2024-07-29 | 3,186.40 |
| 2024-07-26 | 3,216.21 |
| 2024-07-25 | 3,178.95 |
| 2024-07-24 | 3,216.21 |
| 2024-07-23 | 3,216.21 |
| 2024-07-22 | 3,290.73 |
| 2024-07-19 | 3,216.21 |
| 2024-07-18 | 3,268.37 |
| 2024-07-17 | 3,313.09 |
| 2024-07-16 | 3,313.09 |
| 2024-07-15 | 3,424.87 |
| 2024-07-12 | 3,484.49 |
| 2024-07-11 | 3,454.68 |
| 2024-07-10 | 3,395.06 |
| 2024-07-09 | 3,395.06 |
| 2024-07-08 | 3,417.42 |
| 2024-07-05 | 3,439.77 |
| 2024-07-04 | 3,424.87 |
| 2024-07-03 | 3,462.13 |
| 2024-07-02 | 3,380.16 |
| 2024-06-28 | 3,365.25 |
| 2024-06-27 | 3,372.70 |
| 2024-06-26 | 3,462.13 |
| 2024-06-25 | 3,432.32 |
| 2024-06-24 | 3,417.42 |
| 2024-06-21 | 3,454.68 |
| 2024-06-20 | 3,454.68 |
| 2024-06-19 | 3,529.20 |
| 2024-06-18 | 3,521.75 |
| 2024-06-17 | 3,447.23 |
| 2024-06-14 | 3,491.94 |
| 2024-06-13 | 3,499.39 |
| 2024-06-12 | 3,491.94 |
| 2024-06-11 | 3,491.94 |
| 2024-06-07 | 3,529.20 |
| 2024-06-06 | 3,491.94 |
| 2024-06-05 | 3,447.23 |
| 2024-06-04 | 3,546.15 |
| 2024-06-03 | 3,475.49 |
| 2024-05-31 | 3,383.63 |
| 2024-05-30 | 3,397.76 |
| 2024-05-29 | 3,334.17 |
| 2024-05-28 | 3,362.43 |
| 2024-05-27 | 3,418.96 |
| 2024-05-24 | 3,305.90 |
| 2024-05-23 | 3,298.84 |
| 2024-05-22 | 3,320.04 |
| 2024-05-21 | 3,447.23 |
| 2024-05-20 | 3,524.95 |
| 2024-05-17 | 3,517.89 |
| 2024-05-16 | 3,468.43 |
| 2024-05-14 | 3,426.03 |
| 2024-05-13 | 3,475.49 |
| 2024-05-10 | 3,433.09 |
| 2024-05-09 | 3,411.90 |
| 2024-05-08 | 3,256.44 |
| 2024-05-07 | 3,157.51 |
| 2024-05-06 | 3,065.65 |
| 2024-05-03 | 3,108.05 |
| 2024-05-02 | 3,051.52 |
| 2024-04-30 | 2,966.73 |
| 2024-04-29 | 2,973.79 |
| 2024-04-26 | 2,952.59 |
| 2024-04-25 | 2,910.20 |
| 2024-04-24 | 2,761.81 |
| 2024-04-23 | 2,719.41 |
| 2024-04-22 | 2,719.41 |
| 2024-04-19 | 2,705.28 |
| 2024-04-18 | 2,677.01 |
| 2024-04-17 | 2,698.21 |
| 2024-04-16 | 2,705.28 |
| 2024-04-15 | 2,719.41 |
| 2024-04-12 | 2,797.14 |
| 2024-04-11 | 2,832.47 |
| 2024-04-10 | 2,783.00 |
| 2024-04-09 | 2,747.67 |
| 2024-04-08 | 2,733.54 |
| 2024-04-05 | 2,613.42 |
| 2024-04-03 | 2,775.94 |
| 2024-04-02 | 2,804.20 |
| 2024-03-28 | 2,804.20 |
| 2024-03-27 | 2,874.87 |
| 2024-03-26 | 2,811.27 |
| 2024-03-25 | 2,691.14 |
| 2024-03-22 | 2,761.81 |
| 2024-03-21 | 2,768.87 |
| 2024-03-20 | 2,620.48 |
| 2024-03-19 | 2,450.89 |
| 2024-03-18 | 2,479.16 |
| 2024-03-15 | 2,457.96 |
| 2024-03-14 | 2,465.03 |
| 2024-03-13 | 2,450.89 |
| 2024-03-12 | 2,472.09 |
| 2024-03-11 | 2,337.83 |
| 2024-03-08 | 2,330.77 |
| 2024-03-07 | 2,295.44 |
| 2024-03-06 | 2,359.03 |
| 2024-03-05 | 2,288.37 |
| 2024-03-04 | 2,408.50 |
| 2024-03-01 | 2,373.17 |
| 2024-02-29 | 2,436.76 |
| 2024-02-28 | 2,486.22 |
| 2024-02-27 | 2,521.56 |
| 2024-02-26 | 2,457.96 |
| 2024-02-23 | 2,479.16 |
| 2024-02-22 | 2,472.09 |
| 2024-02-21 | 2,457.96 |
| 2024-02-20 | 2,394.36 |
| 2024-02-19 | 2,387.30 |
| 2024-02-16 | 2,401.43 |
| 2024-02-15 | 2,344.90 |
| 2024-02-14 | 2,295.44 |
| 2024-02-09 | 2,274.24 |
| 2024-02-08 | 2,309.57 |
| 2024-02-07 | 2,295.44 |
| 2024-02-06 | 2,337.83 |
| 2024-02-05 | 2,217.71 |
| 2024-02-02 | 2,253.04 |
| 2024-02-01 | 2,253.04 |
| 2024-01-31 | 2,281.31 |
| 2024-01-30 | 2,309.57 |
| 2024-01-29 | 2,408.50 |
| 2024-01-26 | 2,359.03 |
| 2024-01-25 | 2,436.76 |
| 2024-01-24 | 2,373.17 |
| 2024-01-23 | 2,337.83 |
| 2024-01-22 | 2,302.50 |
| 2024-01-19 | 2,387.30 |
| 2024-01-18 | 2,500.36 |
| 2024-01-17 | 2,457.96 |
| 2024-01-16 | 2,549.82 |
| 2024-01-15 | 2,599.28 |
| 2024-01-12 | 2,634.61 |
| 2024-01-11 | 2,627.55 |
| 2024-01-10 | 2,627.55 |
| 2024-01-09 | 2,648.75 |
| 2024-01-08 | 2,662.88 |
| 2024-01-05 | 2,698.21 |
| 2024-01-04 | 2,733.54 |
| 2024-01-03 | 2,719.41 |
| 2024-01-02 | 2,726.48 |
| 2023-12-29 | 2,790.07 |
| 2023-12-28 | 2,775.94 |
| 2023-12-27 | 2,719.41 |
| 2023-12-22 | 2,627.55 |
| 2023-12-21 | 2,634.61 |
| 2023-12-20 | 2,669.95 |
| 2023-12-19 | 2,662.88 |
| 2023-12-18 | 2,677.01 |
| 2023-12-15 | 2,775.94 |
| 2023-12-14 | 2,804.20 |
| 2023-12-13 | 2,797.14 |
| 2023-12-12 | 2,761.81 |
| 2023-12-11 | 2,662.88 |
| 2023-12-08 | 2,684.08 |
| 2023-12-07 | 2,740.61 |
| 2023-12-06 | 2,839.53 |
| 2023-12-05 | 2,867.80 |
| 2023-12-04 | 2,966.73 |
| 2023-12-01 | 2,945.53 |
| 2023-11-30 | 3,037.39 |
| 2023-11-29 | 3,093.92 |
| 2023-11-28 | 3,129.25 |
| 2023-11-27 | 3,108.05 |
| 2023-11-24 | 3,143.38 |
| 2023-11-23 | 3,185.78 |
| 2023-11-22 | 3,093.92 |
| 2023-11-21 | 3,044.45 |
| 2023-11-20 | 3,079.78 |
| 2023-11-17 | 3,037.39 |
| 2023-11-16 | 3,044.45 |
| 2023-11-15 | 3,072.72 |
| 2023-11-14 | 3,009.12 |
| 2023-11-13 | 3,023.26 |
| 2023-11-10 | 3,002.06 |
| 2023-11-09 | 3,016.19 |
| 2023-11-08 | 3,079.78 |
| 2023-11-07 | 3,100.98 |
| 2023-11-06 | 3,079.78 |
| 2023-11-03 | 2,924.33 |
| 2023-11-02 | 2,832.47 |
| 2023-11-01 | 2,874.87 |
| 2023-10-31 | 2,874.87 |
| 2023-10-30 | 2,945.53 |
| 2023-10-27 | 2,797.14 |
| 2023-10-26 | 2,726.48 |
| 2023-10-25 | 2,726.48 |
| 2023-10-24 | 2,747.67 |
| 2023-10-20 | 2,726.48 |
| 2023-10-19 | 2,754.74 |
| 2023-10-18 | 2,740.61 |
| 2023-10-17 | 2,825.40 |
| 2023-10-16 | 2,853.67 |
| 2023-10-13 | 2,860.73 |
| 2023-10-12 | 2,846.60 |
| 2023-10-11 | 2,818.34 |
| 2023-10-10 | 2,775.94 |
| 2023-10-09 | 2,846.60 |
| 2023-10-06 | 2,874.87 |
| 2023-10-05 | 2,783.00 |
| 2023-10-04 | 2,818.34 |
| 2023-10-03 | 2,825.40 |
| 2023-09-29 | 2,867.80 |
| 2023-09-28 | 2,853.67 |
| 2023-09-27 | 2,903.13 |
| 2023-09-26 | 2,896.06 |
| 2023-09-25 | 2,846.60 |
| 2023-09-22 | 2,832.47 |
| 2023-09-21 | 2,761.81 |
| 2023-09-20 | 2,825.40 |
| 2023-09-19 | 2,832.47 |
| 2023-09-18 | 2,754.74 |
| 2023-09-15 | 2,790.07 |
| 2023-09-14 | 2,719.41 |
| 2023-09-13 | 2,754.74 |
| 2023-09-12 | 2,811.27 |
| 2023-09-11 | 2,740.61 |
| 2023-09-07 | 2,719.41 |
| 2023-09-06 | 2,712.34 |
| 2023-09-05 | 2,719.41 |
| 2023-09-04 | 2,775.94 |
| 2023-08-31 | 2,768.87 |
| 2023-08-30 | 2,811.27 |
| 2023-08-29 | 2,874.87 |
| 2023-08-28 | 2,818.34 |
| 2023-08-25 | 2,797.14 |
| 2023-08-24 | 2,797.14 |
| 2023-08-23 | 2,811.27 |
| 2023-08-22 | 2,945.53 |
| 2023-08-21 | 2,938.46 |
| 2023-08-18 | 2,952.59 |
| 2023-08-17 | 2,917.26 |
| 2023-08-16 | 2,881.93 |
| 2023-08-15 | 2,910.20 |
| 2023-08-14 | 2,867.80 |
| 2023-08-11 | 2,959.66 |
| 2023-08-10 | 2,973.79 |
| 2023-08-09 | 2,994.99 |
| 2023-08-08 | 2,910.20 |
| 2023-08-07 | 2,832.47 |
| 2023-08-04 | 2,980.86 |
| 2023-08-03 | 2,987.92 |
| 2023-08-02 | 2,952.59 |
| 2023-08-01 | 2,994.99 |
| 2023-07-31 | 3,030.32 |
| 2023-07-28 | 3,037.39 |
| 2023-07-27 | 3,009.12 |
| 2023-07-26 | 2,952.59 |
| 2023-07-25 | 2,931.39 |
| 2023-07-24 | 2,853.67 |
| 2023-07-21 | 2,917.26 |
| 2023-07-20 | 2,839.53 |
| 2023-07-19 | 2,931.39 |
| 2023-07-18 | 2,938.46 |
| 2023-07-14 | 2,980.86 |
| 2023-07-13 | 2,994.99 |
| 2023-07-12 | 2,959.66 |
| 2023-07-11 | 2,966.73 |
| 2023-07-10 | 2,966.73 |
| 2023-07-07 | 2,952.59 |
| 2023-07-06 | 2,952.59 |
| 2023-07-05 | 2,994.99 |
| 2023-07-04 | 3,072.72 |
| 2023-07-03 | 3,023.26 |
| 2023-06-30 | 3,023.26 |
| 2023-06-29 | 2,973.79 |
| 2023-06-28 | 2,980.86 |
| 2023-06-27 | 2,994.99 |
| 2023-06-26 | 3,002.06 |
| 2023-06-23 | 2,903.13 |
| 2023-06-21 | 3,030.32 |
| 2023-06-20 | 3,044.45 |
| 2023-06-19 | 3,143.38 |
| 2023-06-16 | 3,115.12 |
| 2023-06-15 | 3,072.72 |
| 2023-06-14 | 3,030.32 |
| 2023-06-13 | 3,093.92 |
| 2023-06-12 | 3,093.92 |
| 2023-06-09 | 3,143.38 |
| 2023-06-08 | 3,093.92 |
| 2023-06-07 | 3,114.48 |
| 2023-06-06 | 3,100.77 |
| 2023-06-05 | 3,148.75 |
| 2023-06-02 | 3,203.58 |
| 2023-06-01 | 3,340.66 |
| 2023-05-31 | 3,381.78 |
| 2023-05-30 | 3,340.66 |
| 2023-05-29 | 3,141.89 |
| 2023-05-25 | 3,210.43 |
| 2023-05-24 | 3,285.83 |
| 2023-05-23 | 3,320.10 |
| 2023-05-22 | 3,347.51 |
| 2023-05-19 | 3,374.93 |
| 2023-05-18 | 3,361.22 |
| 2023-05-17 | 3,361.22 |
| 2023-05-16 | 3,395.49 |
| 2023-05-15 | 3,388.63 |
| 2023-05-12 | 3,326.95 |
| 2023-05-11 | 3,429.76 |
| 2023-05-10 | 3,422.90 |
| 2023-05-09 | 3,388.63 |
| 2023-05-08 | 3,518.86 |
| 2023-05-05 | 3,559.98 |
| 2023-05-04 | 3,559.98 |
| 2023-05-03 | 3,457.17 |
| 2023-05-02 | 3,409.20 |
| 2023-04-28 | 3,395.49 |
| 2023-04-27 | 3,416.05 |
| 2023-04-26 | 3,395.49 |
| 2023-04-25 | 3,203.58 |
| 2023-04-24 | 3,429.76 |
| 2023-04-21 | 3,278.97 |
| 2023-04-20 | 3,231.00 |
| 2023-04-19 | 3,258.41 |
| 2023-04-18 | 3,196.73 |
| 2023-04-17 | 3,183.02 |
| 2023-04-14 | 3,217.29 |
| 2023-04-13 | 3,258.41 |
| 2023-04-12 | 3,155.60 |
| 2023-04-11 | 3,128.19 |
| 2023-04-06 | 3,080.21 |
| 2023-04-04 | 3,032.23 |
| 2023-04-03 | 2,970.55 |
| 2023-03-31 | 2,991.11 |
| 2023-03-30 | 2,997.96 |
| 2023-03-29 | 3,052.79 |
| 2023-03-28 | 3,039.09 |
| 2023-03-27 | 3,080.21 |
| 2023-03-24 | 2,922.57 |
| 2023-03-23 | 2,943.13 |
| 2023-03-22 | 2,806.05 |
| 2023-03-21 | 2,895.15 |
| 2023-03-20 | 2,819.76 |
| 2023-03-17 | 2,963.69 |
| 2023-03-16 | 2,867.74 |
| 2023-03-15 | 2,785.49 |
| 2023-03-14 | 2,792.35 |
| 2023-03-13 | 2,826.61 |
| 2023-03-10 | 2,771.78 |
| 2023-03-09 | 2,847.18 |
| 2023-03-08 | 2,888.30 |
| 2023-03-07 | 2,949.98 |
| 2023-03-06 | 3,018.52 |
| 2023-03-03 | 3,025.38 |
| 2023-03-02 | 2,997.96 |
| 2023-03-01 | 3,052.79 |
| 2023-02-28 | 2,956.84 |
| 2023-02-27 | 2,936.28 |
| 2023-02-24 | 3,018.52 |
| 2023-02-23 | 3,052.79 |
| 2023-02-22 | 3,052.79 |
| 2023-02-21 | 3,045.94 |
| 2023-02-20 | 3,135.04 |
| 2023-02-17 | 3,045.94 |
| 2023-02-16 | 3,018.52 |
| 2023-02-15 | 3,059.65 |
| 2023-02-14 | 3,107.62 |
| 2023-02-13 | 3,162.46 |
| 2023-02-10 | 3,210.43 |
| 2023-02-09 | 3,265.26 |
| 2023-02-08 | 3,237.85 |
| 2023-02-07 | 3,258.41 |
| 2023-02-06 | 3,189.87 |
| 2023-02-03 | 3,272.12 |
| 2023-02-02 | 3,347.51 |
| 2023-02-01 | 3,326.95 |
| 2023-01-31 | 3,244.70 |
| 2023-01-30 | 3,265.26 |
| 2023-01-27 | 3,258.41 |
| 2023-01-26 | 3,162.46 |
| 2023-01-20 | 3,162.46 |
| 2023-01-19 | 3,237.85 |
| 2023-01-18 | 3,183.02 |
| 2023-01-17 | 3,148.75 |
| 2023-01-16 | 3,210.43 |
| 2023-01-13 | 3,100.77 |
| 2023-01-12 | 2,977.40 |
| 2023-01-11 | 2,970.55 |
| 2023-01-10 | 3,039.09 |
| 2023-01-09 | 3,169.31 |
| 2023-01-06 | 3,052.79 |
| 2023-01-05 | 3,087.06 |
| 2023-01-04 | 3,073.36 |
| 2023-01-03 | 3,039.09 |
| 2022-12-30 | 3,052.79 |
| 2022-12-29 | 3,176.16 |
| 2022-12-28 | 2,771.78 |
| 2022-12-23 | 2,792.35 |
| 2022-12-22 | 2,744.37 |
| 2022-12-21 | 2,751.22 |
| 2022-12-20 | 2,689.54 |
| 2022-12-19 | 2,792.35 |
| 2022-12-16 | 2,888.30 |
| 2022-12-15 | 2,874.59 |
| 2022-12-14 | 2,949.98 |
| 2022-12-13 | 2,936.28 |
| 2022-12-12 | 2,936.28 |
| 2022-12-09 | 2,991.11 |
| 2022-12-08 | 3,018.52 |
| 2022-12-07 | 2,826.61 |
| 2022-12-06 | 2,744.37 |
| 2022-12-05 | 2,833.47 |
| 2022-12-02 | 2,689.54 |
| 2022-12-01 | 2,627.85 |
| 2022-11-30 | 2,716.95 |
| 2022-11-29 | 2,668.98 |
| 2022-11-28 | 2,607.29 |
| 2022-11-25 | 2,579.87 |
| 2022-11-24 | 2,634.71 |
| 2022-11-23 | 2,621.00 |
| 2022-11-22 | 2,655.27 |
| 2022-11-21 | 2,682.68 |
| 2022-11-18 | 2,703.24 |
| 2022-11-17 | 2,668.98 |
| 2022-11-16 | 2,689.54 |
| 2022-11-15 | 2,716.95 |
| 2022-11-14 | 2,696.39 |
| 2022-11-11 | 2,573.02 |
| 2022-11-10 | 2,518.19 |
| 2022-11-09 | 2,531.90 |
| 2022-11-08 | 2,573.02 |
| 2022-11-07 | 2,607.29 |
| 2022-11-04 | 2,593.58 |
| 2022-11-03 | 2,525.04 |
| 2022-11-02 | 2,504.48 |
| 2022-11-01 | 2,346.84 |
| 2022-10-31 | 2,202.91 |
| 2022-10-28 | 2,244.03 |
| 2022-10-27 | 2,339.99 |
| 2022-10-26 | 2,367.40 |
| 2022-10-25 | 2,339.99 |
| 2022-10-24 | 2,401.67 |
| 2022-10-21 | 2,552.46 |
| 2022-10-20 | 2,511.34 |
| 2022-10-19 | 2,552.46 |
| 2022-10-18 | 2,655.27 |
| 2022-10-17 | 2,518.19 |
| 2022-10-14 | 2,429.09 |
| 2022-10-13 | 2,339.99 |
| 2022-10-12 | 2,360.55 |
| 2022-10-11 | 2,298.86 |
| 2022-10-10 | 2,285.16 |
| 2022-10-07 | 2,346.84 |
| 2022-10-06 | 2,360.55 |
| 2022-10-05 | 2,346.84 |
| 2022-10-03 | 2,250.89 |
| 2022-09-30 | 2,223.47 |
| 2022-09-29 | 2,278.30 |
| 2022-09-28 | 2,312.57 |
| 2022-09-27 | 2,353.70 |
| 2022-09-26 | 2,339.99 |
| 2022-09-23 | 2,333.13 |
| 2022-09-22 | 2,381.11 |
| 2022-09-21 | 2,422.23 |
| 2022-09-20 | 2,490.77 |
| 2022-09-19 | 2,525.04 |
| 2022-09-16 | 2,696.39 |
| 2022-09-15 | 2,744.37 |
| 2022-09-14 | 2,737.51 |
| 2022-09-13 | 2,758.08 |
| 2022-09-09 | 2,771.78 |
| 2022-09-08 | 2,730.66 |
| 2022-09-07 | 2,771.78 |
| 2022-09-06 | 2,758.08 |
| 2022-09-05 | 2,737.51 |
| 2022-09-02 | 2,799.20 |
| 2022-09-01 | 2,826.61 |
| 2022-08-31 | 2,778.64 |
| 2022-08-30 | 2,792.35 |
| 2022-08-29 | 2,819.76 |
| 2022-08-26 | 2,860.88 |
| 2022-08-25 | 2,792.35 |
| 2022-08-24 | 2,751.22 |
| 2022-08-23 | 2,792.35 |
| 2022-08-22 | 2,785.49 |
| 2022-08-19 | 2,764.93 |
| 2022-08-18 | 2,778.64 |
| 2022-08-17 | 2,819.76 |
| 2022-08-16 | 2,806.05 |
| 2022-08-15 | 2,888.30 |
| 2022-08-12 | 2,881.45 |
| 2022-08-11 | 2,922.57 |
| 2022-08-10 | 2,860.88 |
| 2022-08-09 | 2,908.86 |
| 2022-08-08 | 2,943.13 |
| 2022-08-05 | 2,874.59 |
| 2022-08-04 | 2,799.20 |
| 2022-08-03 | 2,744.37 |
| 2022-08-02 | 2,703.24 |
| 2022-08-01 | 2,806.05 |
| 2022-07-29 | 2,874.59 |
| 2022-07-28 | 2,997.96 |
| 2022-07-27 | 2,915.72 |
| 2022-07-26 | 2,895.15 |
| 2022-07-25 | 2,860.88 |
| 2022-07-22 | 2,833.47 |
| 2022-07-21 | 2,792.35 |
| 2022-07-20 | 2,751.22 |
| 2022-07-19 | 2,764.93 |
| 2022-07-18 | 2,792.35 |
| 2022-07-15 | 2,744.37 |
| 2022-07-14 | 2,915.72 |
| 2022-07-13 | 2,847.18 |
| 2022-07-12 | 2,984.25 |
| 2022-07-11 | 3,066.50 |
| 2022-07-08 | 3,093.92 |
| 2022-07-07 | 3,066.50 |
| 2022-07-06 | 3,093.92 |
| 2022-07-05 | 3,045.94 |
| 2022-07-04 | 3,148.75 |
| 2022-06-30 | 3,011.67 |
| 2022-06-29 | 2,908.86 |
| 2022-06-28 | 2,991.11 |
| 2022-06-27 | 3,018.52 |
| 2022-06-24 | 3,025.38 |
| 2022-06-23 | 2,929.42 |
| 2022-06-22 | 2,908.86 |
| 2022-06-21 | 2,956.84 |
| 2022-06-20 | 2,963.69 |
| 2022-06-17 | 2,902.01 |
| 2022-06-16 | 2,758.08 |
| 2022-06-15 | 2,758.08 |
| 2022-06-14 | 2,689.54 |
| 2022-06-13 | 2,696.39 |
| 2022-06-10 | 2,799.20 |
| 2022-06-09 | 2,737.51 |
| 2022-06-08 | 2,751.22 |
| 2022-06-07 | 2,696.39 |
| 2022-06-06 | 2,703.24 |
| 2022-06-02 | 2,682.68 |
| 2022-06-01 | 2,676.01 |
| 2022-05-31 | 2,769.43 |
| 2022-05-30 | 2,776.11 |
| 2022-05-27 | 2,655.99 |
| 2022-05-26 | 2,669.34 |
| 2022-05-25 | 2,709.38 |
| 2022-05-24 | 2,742.74 |
| 2022-05-23 | 2,896.22 |
| 2022-05-20 | 2,916.24 |
| 2022-05-19 | 2,849.51 |
| 2022-05-18 | 2,909.57 |
| 2022-05-17 | 2,929.59 |
| 2022-05-16 | 2,929.59 |
| 2022-05-13 | 2,976.30 |
| 2022-05-12 | 2,956.28 |
| 2022-05-11 | 2,982.97 |
| 2022-05-10 | 2,956.28 |
| 2022-05-06 | 2,949.61 |
| 2022-05-05 | 3,056.38 |
| 2022-05-04 | 3,036.36 |
| 2022-05-03 | 3,036.36 |
| 2022-04-29 | 3,136.45 |
| 2022-04-28 | 3,089.74 |
| 2022-04-27 | 3,043.03 |
| 2022-04-26 | 3,043.03 |
| 2022-04-25 | 3,016.34 |
| 2022-04-22 | 3,183.17 |
| 2022-04-21 | 3,243.22 |
| 2022-04-20 | 3,309.95 |
| 2022-04-19 | 3,309.95 |
| 2022-04-14 | 3,403.38 |
| 2022-04-13 | 3,289.94 |
| 2022-04-12 | 3,256.57 |
| 2022-04-11 | 3,269.92 |
| 2022-04-08 | 3,416.72 |
| 2022-04-07 | 3,410.05 |
| 2022-04-06 | 3,496.80 |
| 2022-04-04 | 3,643.61 |
| 2022-04-01 | 3,550.19 |
| 2022-03-31 | 3,610.24 |
| 2022-03-30 | 3,670.30 |
| 2022-03-29 | 3,610.24 |
| 2022-03-28 | 3,623.59 |
| 2022-03-25 | 3,690.32 |
| 2022-03-24 | 3,910.53 |
| 2022-03-23 | 3,843.80 |
| 2022-03-22 | 3,777.07 |
| 2022-03-21 | 3,857.15 |
| 2022-03-18 | 3,810.44 |
| 2022-03-17 | 3,590.22 |
| 2022-03-16 | 3,356.67 |
| 2022-03-15 | 3,169.82 |
| 2022-03-14 | 3,336.65 |
| 2022-03-11 | 3,596.90 |
| 2022-03-10 | 3,703.67 |
| 2022-03-09 | 3,690.32 |
| 2022-03-08 | 3,710.34 |
| 2022-03-07 | 3,850.48 |
| 2022-03-04 | 3,930.55 |
| 2022-03-03 | 4,070.69 |
| 2022-03-02 | 3,977.26 |
| 2022-03-01 | 4,090.71 |
| 2022-02-28 | 4,017.30 |
| 2022-02-25 | 4,064.01 |
| 2022-02-24 | 3,997.28 |
| 2022-02-23 | 4,084.03 |
| 2022-02-22 | 4,017.30 |
| 2022-02-21 | 4,144.09 |
| 2022-02-18 | 4,144.09 |
| 2022-02-17 | 4,177.46 |
| 2022-02-16 | 4,137.42 |
| 2022-02-15 | 3,937.23 |
| 2022-02-14 | 3,737.03 |
| 2022-02-11 | 3,737.03 |
| 2022-02-10 | 3,810.44 |
| 2022-02-09 | 3,897.19 |
| 2022-02-08 | 3,703.67 |
| 2022-02-07 | 3,703.67 |
| 2022-02-04 | 3,616.92 |
| 2022-01-31 | 3,590.22 |
| 2022-01-28 | 3,503.47 |
| 2022-01-27 | 3,530.17 |
| 2022-01-26 | 3,783.74 |
| 2022-01-25 | 3,850.48 |
| 2022-01-24 | 3,970.59 |
| 2022-01-21 | 4,104.05 |
| 2022-01-20 | 4,177.46 |
| 2022-01-19 | 4,237.52 |
| 2022-01-18 | 4,117.40 |
| 2022-01-17 | 4,117.40 |
| 2022-01-14 | 4,124.07 |
| 2022-01-13 | 4,097.38 |
| 2022-01-12 | 4,177.46 |
| 2022-01-11 | 4,157.44 |
| 2022-01-10 | 4,184.13 |
| 2022-01-07 | 4,070.69 |
| 2022-01-06 | 4,117.40 |
| 2022-01-05 | 4,150.77 |
| 2022-01-04 | 4,250.86 |
| 2022-01-03 | 4,270.88 |
| 2021-12-31 | 4,210.82 |
| 2021-12-30 | 4,144.09 |
| 2021-12-29 | 4,130.75 |
| 2021-12-28 | 4,177.46 |
| 2021-12-24 | 4,230.84 |
| 2021-12-23 | 4,190.80 |
| 2021-12-22 | 4,170.78 |
| 2021-12-21 | 4,077.36 |
| 2021-12-20 | 4,023.98 |
| 2021-12-17 | 4,064.01 |
| 2021-12-16 | 4,144.09 |
| 2021-12-15 | 3,983.94 |
| 2021-12-14 | 3,977.26 |
| 2021-12-13 | 3,930.55 |
| 2021-12-10 | 4,070.69 |
| 2021-12-09 | 4,130.75 |
| 2021-12-08 | 4,144.09 |
| 2021-12-07 | 4,144.09 |
| 2021-12-06 | 4,017.30 |
| 2021-12-03 | 4,084.03 |
| 2021-12-02 | 4,090.71 |
| 2021-12-01 | 4,064.01 |
| 2021-11-30 | 4,164.11 |
| 2021-11-29 | 4,204.15 |
| 2021-11-26 | 4,324.27 |
| 2021-11-25 | 4,284.23 |
| 2021-11-24 | 4,184.13 |
| 2021-11-23 | 4,250.86 |
| 2021-11-22 | 4,264.21 |
| 2021-11-19 | 4,117.40 |
| 2021-11-18 | 4,117.40 |
| 2021-11-17 | 4,130.75 |
| 2021-11-16 | 4,130.75 |
| 2021-11-15 | 4,104.05 |
| 2021-11-12 | 4,077.36 |
| 2021-11-11 | 3,990.61 |
| 2021-11-10 | 4,017.30 |
| 2021-11-09 | 3,943.90 |
| 2021-11-08 | 3,857.15 |
| 2021-11-05 | 3,870.49 |
| 2021-11-04 | 3,963.92 |
| 2021-11-03 | 3,950.57 |
| 2021-11-02 | 3,890.51 |
| 2021-11-01 | 3,923.88 |
| 2021-10-29 | 4,070.69 |
| 2021-10-28 | 4,044.00 |
| 2021-10-27 | 4,104.05 |
| 2021-10-26 | 4,104.05 |
| 2021-10-25 | 4,150.77 |
| 2021-10-22 | 4,164.11 |
| 2021-10-21 | 4,170.78 |
| 2021-10-20 | 4,264.21 |
| 2021-10-19 | 4,304.25 |
| 2021-10-18 | 4,304.25 |
| 2021-10-15 | 4,270.88 |
| 2021-10-12 | 4,210.82 |
| 2021-10-11 | 4,164.11 |
| 2021-10-08 | 3,997.28 |
| 2021-10-07 | 3,903.86 |
| 2021-10-06 | 3,897.19 |
| 2021-10-05 | 3,917.21 |
| 2021-10-04 | 3,943.90 |
| 2021-09-30 | 4,044.00 |
| 2021-09-29 | 3,830.46 |
| 2021-09-28 | 3,897.19 |
| 2021-09-27 | 3,897.19 |
| 2021-09-24 | 3,930.55 |
| 2021-09-23 | 3,997.28 |
| 2021-09-21 | 3,950.57 |
| 2021-09-20 | 3,917.21 |
| 2021-09-17 | 4,010.63 |
| 2021-09-16 | 3,903.86 |
| 2021-09-15 | 3,990.61 |
| 2021-09-14 | 4,077.36 |
| 2021-09-13 | 4,070.69 |
| 2021-09-10 | 4,137.42 |
| 2021-09-09 | 4,077.36 |
| 2021-09-08 | 4,197.48 |
| 2021-09-07 | 4,224.17 |
| 2021-09-06 | 4,184.13 |
| 2021-09-03 | 4,150.77 |
| 2021-09-02 | 4,137.42 |
| 2021-09-01 | 4,104.05 |
| 2021-08-31 | 4,037.32 |
| 2021-08-30 | 4,030.65 |
| 2021-08-27 | 3,950.57 |
| 2021-08-26 | 3,990.61 |
| 2021-08-25 | 4,017.30 |
| 2021-08-24 | 4,030.65 |
| 2021-08-23 | 3,957.25 |
| 2021-08-20 | 3,990.61 |
| 2021-08-19 | 4,177.46 |
| 2021-08-18 | 4,264.21 |
| 2021-08-17 | 4,230.84 |
| 2021-08-16 | 4,377.65 |
| 2021-08-13 | 4,384.32 |
| 2021-08-12 | 4,317.59 |
| 2021-08-11 | 4,504.44 |
| 2021-08-10 | 4,350.96 |
| 2021-08-09 | 4,217.50 |
| 2021-08-06 | 4,117.40 |
| 2021-08-05 | 4,130.75 |
| 2021-08-04 | 4,290.90 |
| 2021-08-03 | 4,210.82 |
| 2021-08-02 | 4,030.65 |
| 2021-07-30 | 4,023.98 |
| 2021-07-29 | 4,003.96 |
| 2021-07-28 | 3,810.44 |
| 2021-07-27 | 3,683.65 |
| 2021-07-26 | 3,930.55 |
| 2021-07-23 | 4,217.50 |
| 2021-07-22 | 4,357.63 |
| 2021-07-21 | 4,337.61 |
| 2021-07-20 | 4,377.65 |
| 2021-07-19 | 4,477.75 |
| 2021-07-16 | 4,484.42 |
| 2021-07-15 | 4,544.48 |
| 2021-07-14 | 4,517.79 |
| 2021-07-13 | 4,537.80 |
| 2021-07-12 | 4,411.02 |
| 2021-07-09 | 4,370.98 |
| 2021-07-08 | 4,424.36 |
| 2021-07-07 | 4,444.38 |
| 2021-07-06 | 4,451.05 |
| 2021-07-05 | 4,557.82 |
| 2021-07-02 | 4,677.94 |
| 2021-06-30 | 4,744.67 |
| 2021-06-29 | 4,711.31 |
| 2021-06-28 | 4,771.36 |
| 2021-06-25 | 4,697.96 |
| 2021-06-24 | 4,677.94 |
| 2021-06-23 | 4,724.65 |
| 2021-06-22 | 4,751.34 |
| 2021-06-21 | 4,657.92 |
| 2021-06-18 | 4,624.56 |
| 2021-06-17 | 4,637.90 |
| 2021-06-16 | 4,704.63 |
| 2021-06-15 | 4,818.08 |
| 2021-06-11 | 4,978.23 |
| 2021-06-10 | 5,071.65 |
| 2021-06-09 | 5,038.29 |
| 2021-06-08 | 5,078.33 |
| 2021-06-07 | 5,105.02 |
| 2021-06-04 | 5,078.70 |
| 2021-06-03 | 5,157.66 |
| 2021-06-02 | 5,262.95 |
| 2021-06-01 | 5,262.95 |
| 2021-05-31 | 5,223.46 |
| 2021-05-28 | 5,164.24 |
| 2021-05-27 | 5,111.60 |
| 2021-05-26 | 4,631.24 |
| 2021-05-25 | 4,381.19 |
| 2021-05-24 | 4,506.21 |
| 2021-05-21 | 4,381.19 |
| 2021-05-20 | 4,420.67 |
| 2021-05-18 | 4,400.93 |
| 2021-05-17 | 4,348.28 |
| 2021-05-14 | 4,256.16 |
| 2021-05-13 | 4,243.00 |
| 2021-05-12 | 4,295.64 |
| 2021-05-11 | 4,183.78 |
| 2021-05-10 | 4,249.58 |
| 2021-05-07 | 4,243.00 |
| 2021-05-06 | 4,196.94 |
| 2021-05-05 | 4,177.20 |
| 2021-05-04 | 4,223.26 |
| 2021-05-03 | 4,243.00 |
| 2021-04-30 | 4,190.36 |
| 2021-04-29 | 4,236.42 |
| 2021-04-28 | 4,177.20 |
| 2021-04-27 | 4,249.58 |
| 2021-04-26 | 4,295.64 |
| 2021-04-23 | 4,414.09 |
| 2021-04-22 | 4,374.61 |
| 2021-04-21 | 4,414.09 |
| 2021-04-20 | 4,440.41 |
| 2021-04-19 | 4,321.96 |
| 2021-04-16 | 4,361.44 |
| 2021-04-15 | 4,308.80 |
| 2021-04-14 | 4,275.90 |
| 2021-04-13 | 4,144.29 |
| 2021-04-12 | 4,203.52 |
| 2021-04-09 | 4,157.45 |
| 2021-04-08 | 4,183.78 |
| 2021-04-07 | 4,078.49 |
| 2021-04-01 | 4,065.33 |
| 2021-03-31 | 3,960.05 |
| 2021-03-30 | 4,019.27 |
| 2021-03-29 | 3,946.89 |
| 2021-03-26 | 4,131.13 |
| 2021-03-25 | 3,992.95 |
| 2021-03-24 | 3,973.21 |
| 2021-03-23 | 4,006.11 |
| 2021-03-22 | 4,203.52 |
| 2021-03-19 | 4,368.02 |
| 2021-03-18 | 4,354.86 |
| 2021-03-17 | 4,387.77 |
| 2021-03-16 | 4,361.44 |
| 2021-03-15 | 4,137.71 |
| 2021-03-12 | 4,177.20 |
| 2021-03-11 | 4,164.04 |
| 2021-03-10 | 3,973.21 |
| 2021-03-09 | 3,881.08 |
| 2021-03-08 | 3,887.66 |
| 2021-03-05 | 4,032.43 |
| 2021-03-04 | 4,045.59 |
| 2021-03-03 | 4,098.23 |
| 2021-03-02 | 4,032.43 |
| 2021-03-01 | 4,058.75 |
| 2021-02-26 | 3,979.79 |
| 2021-02-25 | 4,032.43 |
| 2021-02-24 | 3,960.05 |
| 2021-02-23 | 4,104.81 |
| 2021-02-22 | 4,196.94 |
| 2021-02-19 | 4,341.70 |
| 2021-02-18 | 4,170.62 |
| 2021-02-17 | 4,019.27 |
| 2021-02-16 | 4,078.49 |
| 2021-02-11 | 3,992.95 |
| 2021-02-10 | 4,045.59 |
| 2021-02-09 | 4,019.27 |
| 2021-02-08 | 3,999.53 |
| 2021-02-05 | 3,999.53 |
| 2021-02-04 | 4,019.27 |
| 2021-02-03 | 4,170.62 |
| 2021-02-02 | 4,137.71 |
| 2021-02-01 | 4,085.07 |
| 2021-01-29 | 4,032.43 |
| 2021-01-28 | 4,006.11 |
| 2021-01-27 | 4,144.29 |
| 2021-01-26 | 4,275.90 |
| 2021-01-25 | 4,427.25 |
| 2021-01-22 | 4,433.83 |
| 2021-01-21 | 4,624.66 |
| 2021-01-20 | 4,262.74 |
| 2021-01-19 | 4,170.62 |
| 2021-01-18 | 4,025.85 |
| 2021-01-15 | 3,940.31 |
| 2021-01-14 | 4,012.69 |
| 2021-01-13 | 4,025.85 |
| 2021-01-12 | 3,999.53 |
| 2021-01-11 | 4,085.07 |
| 2021-01-08 | 4,078.49 |
| 2021-01-07 | 4,104.81 |
| 2021-01-06 | 4,183.78 |
| 2021-01-05 | 4,223.26 |
| 2021-01-04 | 4,262.74 |
| 2020-12-31 | 4,427.25 |
| 2020-12-30 | 4,308.80 |
| 2020-12-29 | 4,203.52 |
| 2020-12-28 | 4,243.00 |
| 2020-12-24 | 4,394.35 |
| 2020-12-23 | 4,374.61 |
| 2020-12-22 | 4,374.61 |
| 2020-12-21 | 4,493.05 |
| 2020-12-18 | 4,604.92 |
| 2020-12-17 | 4,335.12 |
| 2020-12-16 | 4,229.84 |
| 2020-12-15 | 4,203.52 |
| 2020-12-14 | 4,150.87 |
| 2020-12-11 | 4,210.10 |
| 2020-12-10 | 4,302.22 |
| 2020-12-09 | 4,282.48 |
| 2020-12-08 | 4,407.51 |
| 2020-12-07 | 4,295.64 |
| 2020-12-04 | 4,282.48 |
| 2020-12-03 | 4,308.80 |
| 2020-12-02 | 4,236.42 |
| 2020-12-01 | 4,236.42 |
| 2020-11-30 | 4,341.70 |
| 2020-11-27 | 3,999.53 |
| 2020-11-26 | 3,946.89 |
| 2020-11-25 | 3,913.98 |
| 2020-11-24 | 4,006.11 |
| 2020-11-23 | 4,078.49 |
| 2020-11-20 | 4,052.17 |
| 2020-11-19 | 4,091.65 |
| 2020-11-18 | 4,078.49 |
| 2020-11-17 | 4,019.27 |
| 2020-11-16 | 4,104.81 |
| 2020-11-13 | 4,157.45 |
| 2020-11-12 | 3,992.95 |
| 2020-11-11 | 3,913.98 |
| 2020-11-10 | 3,940.31 |
| 2020-11-09 | 3,999.53 |
| 2020-11-06 | 4,098.23 |
| 2020-11-05 | 4,223.26 |
| 2020-11-04 | 4,085.07 |
| 2020-11-03 | 3,973.21 |
| 2020-11-02 | 3,986.37 |
| 2020-10-30 | 4,045.59 |
| 2020-10-29 | 4,012.69 |
| 2020-10-28 | 4,058.75 |
| 2020-10-27 | 4,117.97 |
| 2020-10-23 | 4,124.55 |
| 2020-10-22 | 4,144.29 |
| 2020-10-21 | 4,164.04 |
| 2020-10-20 | 4,216.68 |
| 2020-10-19 | 4,164.04 |
| 2020-10-16 | 4,243.00 |
| 2020-10-15 | 4,295.64 |
| 2020-10-14 | 4,420.67 |
| 2020-10-12 | 4,519.37 |
| 2020-10-09 | 4,545.69 |
| 2020-10-08 | 4,657.56 |
| 2020-10-07 | 4,690.46 |
| 2020-10-06 | 4,618.08 |
| 2020-10-05 | 4,473.31 |
| 2020-09-30 | 4,572.01 |
| 2020-09-29 | 4,400.93 |
| 2020-09-28 | 4,302.22 |
| 2020-09-25 | 4,295.64 |
| 2020-09-24 | 4,374.61 |
| 2020-09-23 | 4,486.47 |
| 2020-09-22 | 4,414.09 |
| 2020-09-21 | 4,512.79 |
| 2020-09-18 | 4,631.24 |
| 2020-09-17 | 4,493.05 |
| 2020-09-16 | 4,611.50 |
| 2020-09-15 | 4,506.21 |
| 2020-09-14 | 4,262.74 |
| 2020-09-11 | 4,243.00 |
| 2020-09-10 | 4,196.94 |
| 2020-09-09 | 4,466.73 |
| 2020-09-08 | 4,539.11 |
| 2020-09-07 | 4,493.05 |
| 2020-09-04 | 4,572.01 |
| 2020-09-03 | 4,670.72 |
| 2020-09-02 | 4,532.53 |
| 2020-09-01 | 4,637.82 |
| 2020-08-31 | 4,552.27 |
| 2020-08-28 | 4,664.14 |
| 2020-08-27 | 4,539.11 |
| 2020-08-26 | 4,782.58 |
| 2020-08-25 | 4,789.16 |
| 2020-08-24 | 4,795.74 |
| 2020-08-21 | 4,822.07 |
| 2020-08-20 | 4,901.03 |
| 2020-08-19 | 5,058.96 |
| 2020-08-18 | 4,901.03 |
| 2020-08-17 | 4,901.03 |
| 2020-08-14 | 4,947.09 |
| 2020-08-13 | 4,920.77 |
| 2020-08-12 | 4,894.45 |
| 2020-08-11 | 5,276.11 |
| 2020-08-10 | 5,368.23 |
| 2020-08-07 | 5,328.75 |
| 2020-08-06 | 5,493.26 |
| 2020-08-05 | 5,638.02 |
| 2020-08-04 | 5,539.32 |
| 2020-08-03 | 5,789.37 |
| 2020-07-31 | 4,729.94 |
| 2020-07-30 | 4,361.44 |
| 2020-07-29 | 4,078.49 |
| 2020-07-28 | 3,966.63 |
| 2020-07-27 | 3,979.79 |
| 2020-07-24 | 4,124.55 |
| 2020-07-23 | 4,321.96 |
| 2020-07-22 | 4,085.07 |
| 2020-07-21 | 4,243.00 |
| 2020-07-20 | 4,170.62 |
| 2020-07-17 | 3,841.60 |
| 2020-07-16 | 3,736.32 |
| 2020-07-15 | 3,913.98 |
| 2020-07-14 | 3,729.74 |
| 2020-07-13 | 3,835.02 |
| 2020-07-10 | 3,677.09 |
| 2020-07-09 | 3,716.58 |
| 2020-07-08 | 3,690.25 |
| 2020-07-07 | 3,690.25 |
| 2020-07-06 | 3,506.01 |
| 2020-07-03 | 3,545.49 |
| 2020-07-02 | 3,538.91 |
| 2020-06-30 | 3,479.68 |
| 2020-06-29 | 3,354.66 |
| 2020-06-26 | 3,453.36 |
| 2020-06-24 | 3,508.64 |
| 2020-06-23 | 3,592.71 |
| 2020-06-22 | 3,359.89 |
| 2020-06-19 | 3,437.50 |
| 2020-06-18 | 3,346.96 |
| 2020-06-17 | 3,308.16 |
| 2020-06-16 | 3,237.02 |
| 2020-06-15 | 3,133.55 |
| 2020-06-12 | 3,165.88 |
| 2020-06-11 | 3,165.88 |
| 2020-06-10 | 3,249.95 |
| 2020-06-09 | 3,243.49 |
| 2020-06-08 | 3,301.69 |
| 2020-06-05 | 3,366.36 |
| 2020-06-04 | 3,334.03 |
| 2020-06-03 | 3,418.10 |
| 2020-06-02 | 3,392.23 |
| 2020-06-01 | 3,424.57 |
| 2020-05-29 | 3,353.43 |
| 2020-05-28 | 3,243.49 |
| 2020-05-27 | 3,262.89 |
| 2020-05-26 | 3,314.62 |
| 2020-05-25 | 3,230.55 |
| 2020-05-22 | 3,204.68 |
| 2020-05-21 | 3,327.56 |
| 2020-05-20 | 3,385.76 |
| 2020-05-19 | 3,424.57 |
| 2020-05-18 | 3,547.44 |
| 2020-05-15 | 3,676.78 |
| 2020-05-14 | 3,676.78 |
| 2020-05-13 | 3,599.18 |
| 2020-05-12 | 3,418.10 |
| 2020-05-11 | 3,431.03 |
| 2020-05-08 | 3,418.10 |
| 2020-05-07 | 3,249.95 |
| 2020-05-06 | 3,191.75 |
| 2020-05-05 | 3,094.74 |
| 2020-05-04 | 3,062.41 |
| 2020-04-29 | 3,224.09 |
| 2020-04-28 | 3,256.42 |
| 2020-04-27 | 3,237.02 |
| 2020-04-24 | 3,262.89 |
| 2020-04-23 | 3,334.03 |
| 2020-04-22 | 3,237.02 |
| 2020-04-21 | 3,198.22 |
| 2020-04-20 | 3,152.95 |
| 2020-04-17 | 3,120.61 |
| 2020-04-16 | 3,055.94 |
| 2020-04-15 | 3,075.34 |
| 2020-04-14 | 3,120.61 |
| 2020-04-09 | 3,068.88 |
| 2020-04-08 | 3,055.94 |
| 2020-04-07 | 3,010.67 |
| 2020-04-06 | 3,017.14 |
| 2020-04-03 | 2,926.60 |
| 2020-04-02 | 2,842.53 |
| 2020-04-01 | 2,771.39 |
| 2020-03-31 | 2,874.86 |
| 2020-03-30 | 2,745.52 |
| 2020-03-27 | 2,887.80 |
| 2020-03-26 | 2,790.79 |
| 2020-03-25 | 2,693.78 |
| 2020-03-24 | 2,577.38 |
| 2020-03-23 | 2,525.64 |
| 2020-03-20 | 2,590.31 |
| 2020-03-19 | 2,693.78 |
| 2020-03-18 | 2,810.19 |
| 2020-03-17 | 2,797.26 |
| 2020-03-16 | 2,926.60 |
| 2020-03-13 | 3,107.68 |
| 2020-03-12 | 3,178.82 |
| 2020-03-11 | 3,327.56 |
| 2020-03-10 | 3,301.69 |
| 2020-03-09 | 3,359.89 |
| 2020-03-06 | 3,528.04 |
| 2020-03-05 | 3,321.09 |
| 2020-03-04 | 3,256.42 |
| 2020-03-03 | 3,288.76 |
| 2020-03-02 | 3,165.88 |
| 2020-02-28 | 3,094.74 |
| 2020-02-27 | 3,165.88 |
| 2020-02-26 | 3,159.41 |
| 2020-02-25 | 3,204.68 |
| 2020-02-24 | 3,224.09 |
| 2020-02-21 | 3,191.75 |
| 2020-02-20 | 3,262.89 |
| 2020-02-19 | 3,295.22 |
| 2020-02-18 | 3,314.62 |
| 2020-02-17 | 3,353.43 |
| 2020-02-14 | 3,353.43 |
| 2020-02-13 | 3,340.49 |
| 2020-02-12 | 3,372.83 |
| 2020-02-11 | 3,346.96 |
| 2020-02-10 | 3,269.36 |
| 2020-02-07 | 3,230.55 |
| 2020-02-06 | 3,165.88 |
| 2020-02-05 | 3,146.48 |
| 2020-02-04 | 3,140.01 |
| 2020-02-03 | 3,023.61 |
| 2020-01-31 | 3,081.81 |
| 2020-01-30 | 3,081.81 |
| 2020-01-29 | 3,204.68 |
| 2020-01-24 | 3,359.89 |
| 2020-01-23 | 3,405.16 |
| 2020-01-22 | 3,359.89 |
| 2020-01-21 | 3,256.42 |
| 2020-01-20 | 3,308.16 |
| 2020-01-17 | 3,340.49 |
| 2020-01-16 | 3,346.96 |
| 2020-01-15 | 3,282.29 |
| 2020-01-14 | 3,127.08 |
| 2020-01-13 | 3,101.21 |
| 2020-01-10 | 2,926.60 |
| 2020-01-09 | 2,771.39 |
| 2020-01-08 | 2,693.78 |
| 2020-01-07 | 2,732.59 |
| 2020-01-06 | 2,713.18 |
| 2020-01-03 | 2,777.86 |
| 2020-01-02 | 2,713.18 |
| 2019-12-31 | 2,642.05 |
| 2019-12-30 | 2,596.78 |
| 2019-12-27 | 2,642.05 |
| 2019-12-24 | 2,719.65 |
| 2019-12-23 | 2,713.18 |
| 2019-12-20 | 2,719.65 |
| 2019-12-19 | 2,726.12 |
| 2019-12-18 | 2,771.39 |
| 2019-12-17 | 2,758.45 |
| 2019-12-16 | 2,667.92 |
| 2019-12-13 | 2,616.18 |
| 2019-12-12 | 2,603.24 |
| 2019-12-11 | 2,557.97 |
| 2019-12-10 | 2,525.64 |
| 2019-12-09 | 2,538.57 |
| 2019-12-06 | 2,700.25 |
| 2019-12-05 | 2,616.18 |
| 2019-12-04 | 2,648.51 |
| 2019-12-03 | 2,687.32 |
| 2019-12-02 | 2,680.85 |
| 2019-11-29 | 2,764.92 |
| 2019-11-28 | 2,777.86 |
| 2019-11-27 | 2,764.92 |
| 2019-11-26 | 2,784.32 |
| 2019-11-25 | 2,797.26 |
| 2019-11-22 | 2,797.26 |
| 2019-11-21 | 2,823.13 |
| 2019-11-20 | 2,790.79 |
| 2019-11-19 | 2,823.13 |
| 2019-11-18 | 2,758.45 |
| 2019-11-15 | 2,758.45 |
| 2019-11-14 | 2,784.32 |
| 2019-11-13 | 2,829.59 |
| 2019-11-12 | 2,855.46 |
| 2019-11-11 | 2,842.53 |
| 2019-11-08 | 2,881.33 |
| 2019-11-07 | 2,829.59 |
| 2019-11-06 | 2,868.40 |
| 2019-11-05 | 2,829.59 |
| 2019-11-04 | 2,842.53 |
| 2019-11-01 | 2,823.13 |
| 2019-10-31 | 2,810.19 |
| 2019-10-30 | 2,823.13 |
| 2019-10-29 | 2,803.72 |
| 2019-10-28 | 2,803.72 |
| 2019-10-25 | 2,764.92 |
| 2019-10-24 | 2,784.32 |
| 2019-10-23 | 2,771.39 |
| 2019-10-22 | 2,790.79 |
| 2019-10-21 | 2,758.45 |
| 2019-10-18 | 2,829.59 |
| 2019-10-17 | 2,836.06 |
| 2019-10-16 | 2,823.13 |
| 2019-10-15 | 2,803.72 |
| 2019-10-14 | 2,803.72 |
| 2019-10-11 | 2,719.65 |
| 2019-10-10 | 2,713.18 |
| 2019-10-09 | 2,557.97 |
| 2019-10-08 | 2,570.91 |
| 2019-10-04 | 2,506.24 |
| 2019-10-03 | 2,525.64 |
| 2019-10-02 | 2,570.91 |
| 2019-09-30 | 2,570.91 |
| 2019-09-27 | 2,532.11 |
| 2019-09-26 | 2,557.97 |
| 2019-09-25 | 2,570.91 |
| 2019-09-24 | 2,590.31 |
| 2019-09-23 | 2,551.51 |
| 2019-09-20 | 2,661.45 |
| 2019-09-19 | 2,583.84 |
| 2019-09-18 | 2,564.44 |
| 2019-09-17 | 2,545.04 |
| 2019-09-16 | 2,557.97 |
| 2019-09-13 | 2,557.97 |
| 2019-09-12 | 2,545.04 |
| 2019-09-11 | 2,603.24 |
| 2019-09-10 | 2,525.64 |
| 2019-09-09 | 2,512.71 |
| 2019-09-06 | 2,506.24 |
| 2019-09-05 | 2,486.84 |
| 2019-09-04 | 2,499.77 |
| 2019-09-03 | 2,499.77 |
| 2019-09-02 | 2,551.51 |
| 2019-08-30 | 2,577.38 |
| 2019-08-29 | 2,583.84 |
| 2019-08-28 | 2,648.51 |
| 2019-08-27 | 2,713.18 |
| 2019-08-26 | 2,667.92 |
| 2019-08-23 | 2,713.18 |
| 2019-08-22 | 2,706.72 |
| 2019-08-21 | 2,680.85 |
| 2019-08-20 | 2,661.45 |
| 2019-08-19 | 2,551.51 |
| 2019-08-16 | 2,519.17 |
| 2019-08-15 | 2,519.17 |
| 2019-08-14 | 2,564.44 |
| 2019-08-13 | 2,473.90 |
| 2019-08-12 | 2,493.30 |
| 2019-08-09 | 2,532.11 |
| 2019-08-08 | 2,538.57 |
| 2019-08-07 | 2,486.84 |
| 2019-08-06 | 2,499.77 |
| 2019-08-05 | 2,512.71 |
| 2019-08-02 | 2,557.97 |
| 2019-08-01 | 2,629.11 |
| 2019-07-31 | 2,622.65 |
| 2019-07-30 | 2,654.98 |
| 2019-07-29 | 2,622.65 |
| 2019-07-26 | 2,680.85 |
| 2019-07-25 | 2,706.72 |
| 2019-07-24 | 2,719.65 |
| 2019-07-23 | 2,713.18 |
| 2019-07-22 | 2,693.78 |
| 2019-07-19 | 2,745.52 |
| 2019-07-18 | 2,777.86 |
| 2019-07-17 | 2,758.45 |
| 2019-07-16 | 2,836.06 |
| 2019-07-15 | 2,771.39 |
| 2019-07-12 | 2,829.59 |
| 2019-07-11 | 2,874.86 |
| 2019-07-10 | 2,842.53 |
| 2019-07-09 | 2,829.59 |
| 2019-07-08 | 2,823.13 |
| 2019-07-05 | 2,855.46 |
| 2019-07-04 | 2,829.59 |
| 2019-07-03 | 2,861.93 |
| 2019-07-02 | 2,842.53 |
| 2019-06-28 | 2,829.59 |
| 2019-06-27 | 2,777.86 |
| 2019-06-26 | 2,732.59 |
| 2019-06-25 | 2,719.65 |
| 2019-06-24 | 2,797.26 |
| 2019-06-21 | 2,777.86 |
| 2019-06-20 | 2,777.86 |
| 2019-06-19 | 2,739.05 |
| 2019-06-18 | 2,648.51 |
| 2019-06-17 | 2,642.05 |
| 2019-06-14 | 2,706.72 |
| 2019-06-13 | 2,713.18 |
| 2019-06-12 | 2,719.65 |
| 2019-06-11 | 2,722.24 |
| 2019-06-10 | 2,658.82 |
| 2019-06-06 | 2,620.77 |
| 2019-06-05 | 2,589.05 |
| 2019-06-04 | 2,652.48 |
| 2019-06-03 | 2,703.21 |
| 2019-05-31 | 2,817.37 |
| 2019-05-30 | 2,811.03 |
| 2019-05-29 | 2,830.05 |
| 2019-05-28 | 2,753.95 |
| 2019-05-27 | 2,493.92 |
| 2019-05-24 | 2,481.24 |
| 2019-05-23 | 2,455.87 |
| 2019-05-22 | 2,506.61 |
| 2019-05-21 | 2,506.61 |
| 2019-05-20 | 2,436.84 |
| 2019-05-17 | 2,487.58 |
| 2019-05-16 | 2,601.74 |
| 2019-05-15 | 2,646.13 |
| 2019-05-14 | 2,646.13 |
| 2019-05-10 | 2,747.61 |
| 2019-05-09 | 2,652.48 |
| 2019-05-08 | 2,690.53 |
| 2019-05-07 | 2,703.21 |
| 2019-05-06 | 2,696.87 |
| 2019-05-03 | 2,785.66 |
| 2019-05-02 | 2,753.95 |
| 2019-04-30 | 2,830.05 |
| 2019-04-29 | 2,804.69 |
| 2019-04-26 | 2,880.79 |
| 2019-04-25 | 2,880.79 |
| 2019-04-24 | 2,912.50 |
| 2019-04-23 | 2,855.42 |
| 2019-04-18 | 2,880.79 |
| 2019-04-17 | 2,931.53 |
| 2019-04-16 | 2,988.61 |
| 2019-04-15 | 2,982.27 |
| 2019-04-12 | 3,026.66 |
| 2019-04-11 | 3,064.71 |
| 2019-04-10 | 3,134.48 |
| 2019-04-09 | 3,172.53 |
| 2019-04-08 | 3,064.71 |
| 2019-04-04 | 3,020.32 |
| 2019-04-03 | 3,020.32 |
| 2019-04-02 | 3,077.40 |
| 2019-04-01 | 3,102.77 |
| 2019-03-29 | 3,020.32 |
| 2019-03-28 | 3,077.40 |
| 2019-03-27 | 3,058.37 |
| 2019-03-26 | 3,102.77 |
| 2019-03-25 | 3,242.29 |
| 2019-03-22 | 3,242.29 |
| 2019-03-21 | 3,216.92 |
| 2019-03-20 | 3,178.87 |
| 2019-03-19 | 3,185.21 |
| 2019-03-18 | 3,210.58 |
| 2019-03-15 | 3,197.90 |
| 2019-03-14 | 3,071.06 |
| 2019-03-13 | 3,045.69 |
| 2019-03-12 | 3,121.79 |
| 2019-03-11 | 3,058.37 |
| 2019-03-08 | 3,058.37 |
| 2019-03-07 | 3,140.82 |
| 2019-03-06 | 3,261.32 |
| 2019-03-05 | 3,223.27 |
| 2019-03-04 | 3,248.63 |
| 2019-03-01 | 3,102.77 |
| 2019-02-28 | 3,020.32 |
| 2019-02-27 | 3,064.71 |
| 2019-02-26 | 3,096.42 |
| 2019-02-25 | 3,083.74 |
| 2019-02-22 | 3,083.74 |
| 2019-02-21 | 3,077.40 |
| 2019-02-20 | 3,058.37 |
| 2019-02-19 | 3,128.13 |
| 2019-02-18 | 3,134.48 |
| 2019-02-15 | 3,007.63 |
| 2019-02-14 | 3,033.00 |
| 2019-02-13 | 2,994.95 |
| 2019-02-12 | 2,912.50 |
| 2019-02-11 | 2,684.19 |
| 2019-02-08 | 2,728.58 |
| 2019-02-04 | 2,563.69 |
| 2019-02-01 | 2,563.69 |
| 2019-01-31 | 2,544.66 |
| 2019-01-30 | 2,493.92 |
| 2019-01-29 | 2,468.55 |
| 2019-01-28 | 2,449.53 |
| 2019-01-25 | 2,443.19 |
| 2019-01-24 | 2,443.19 |
| 2019-01-23 | 2,379.77 |
| 2019-01-22 | 2,379.77 |
| 2019-01-21 | 2,436.84 |
| 2019-01-18 | 2,417.82 |
| 2019-01-17 | 2,341.71 |
| 2019-01-16 | 2,278.29 |
| 2019-01-15 | 2,202.19 |
| 2019-01-14 | 2,176.82 |
| 2019-01-11 | 2,151.45 |
| 2019-01-10 | 2,069.00 |
| 2019-01-09 | 2,056.32 |
| 2019-01-08 | 2,030.95 |
| 2019-01-07 | 1,992.90 |
| 2019-01-04 | 2,024.61 |
| 2019-01-03 | 1,992.90 |
| 2019-01-02 | 2,056.32 |
| 2018-12-31 | 2,170.48 |
| 2018-12-28 | 2,126.08 |
| 2018-12-27 | 2,100.71 |
| 2018-12-24 | 2,138.76 |
| 2018-12-21 | 2,145.11 |
| 2018-12-20 | 2,138.76 |
| 2018-12-19 | 2,240.24 |
| 2018-12-18 | 2,214.87 |
| 2018-12-17 | 2,233.90 |
| 2018-12-14 | 2,214.87 |
| 2018-12-13 | 2,316.34 |
| 2018-12-12 | 2,246.58 |
| 2018-12-11 | 2,278.29 |
| 2018-12-10 | 2,252.92 |
| 2018-12-07 | 2,329.03 |
| 2018-12-06 | 2,360.74 |
| 2018-12-05 | 2,455.87 |
| 2018-12-04 | 2,512.95 |
| 2018-12-03 | 2,512.95 |
| 2018-11-30 | 2,436.84 |
| 2018-11-29 | 2,386.11 |
| 2018-11-28 | 2,341.71 |
| 2018-11-27 | 2,310.00 |
| 2018-11-26 | 2,322.69 |
| 2018-11-23 | 2,246.58 |
| 2018-11-22 | 2,322.69 |
| 2018-11-21 | 2,322.69 |
| 2018-11-20 | 2,348.05 |
| 2018-11-19 | 2,424.16 |
| 2018-11-16 | 2,424.16 |
| 2018-11-15 | 2,443.19 |
| 2018-11-14 | 2,487.58 |
| 2018-11-13 | 2,512.95 |
| 2018-11-12 | 2,519.29 |
| 2018-11-09 | 2,493.92 |
| 2018-11-08 | 2,525.63 |
| 2018-11-07 | 2,519.29 |
| 2018-11-06 | 2,512.95 |
| 2018-11-05 | 2,449.53 |
| 2018-11-02 | 2,512.95 |
| 2018-11-01 | 2,398.79 |
| 2018-10-31 | 2,310.00 |
| 2018-10-30 | 2,310.00 |
| 2018-10-29 | 2,360.74 |
| 2018-10-26 | 2,392.45 |
| 2018-10-25 | 2,468.55 |
| 2018-10-24 | 2,544.66 |
| 2018-10-23 | 2,601.74 |
| 2018-10-22 | 2,646.13 |
| 2018-10-19 | 2,487.58 |
| 2018-10-18 | 2,493.92 |
| 2018-10-16 | 2,449.53 |
| 2018-10-15 | 2,519.29 |
| 2018-10-12 | 2,531.98 |
| 2018-10-11 | 2,493.92 |
| 2018-10-10 | 2,753.95 |
| 2018-10-09 | 2,728.58 |
| 2018-10-08 | 2,760.29 |
| 2018-10-05 | 2,772.98 |
| 2018-10-04 | 2,893.48 |
| 2018-10-03 | 2,950.55 |
| 2018-10-02 | 2,950.55 |
| 2018-09-28 | 3,115.45 |
| 2018-09-27 | 3,071.06 |
| 2018-09-26 | 3,204.24 |
| 2018-09-24 | 3,305.71 |
| 2018-09-21 | 3,407.19 |
| 2018-09-20 | 3,064.71 |
| 2018-09-19 | 3,026.66 |
| 2018-09-18 | 2,937.87 |
| 2018-09-17 | 2,931.53 |
| 2018-09-14 | 3,007.63 |
| 2018-09-13 | 2,975.92 |
| 2018-09-12 | 2,963.24 |
| 2018-09-11 | 3,020.32 |
| 2018-09-10 | 3,039.34 |
| 2018-09-07 | 3,077.40 |
| 2018-09-06 | 3,058.37 |
| 2018-09-05 | 3,153.50 |
| 2018-09-04 | 3,229.61 |
| 2018-09-03 | 3,185.21 |
| 2018-08-31 | 3,324.74 |
| 2018-08-30 | 3,204.24 |
| 2018-08-29 | 3,318.40 |
| 2018-08-28 | 3,204.24 |
| 2018-08-27 | 3,210.58 |
| 2018-08-24 | 3,191.56 |
| 2018-08-23 | 3,197.90 |
| 2018-08-22 | 3,229.61 |
| 2018-08-21 | 3,223.27 |
| 2018-08-20 | 3,071.06 |
| 2018-08-17 | 3,071.06 |
| 2018-08-16 | 3,071.06 |
| 2018-08-15 | 3,039.34 |
| 2018-08-14 | 3,159.84 |
| 2018-08-13 | 3,096.42 |
| 2018-08-10 | 3,121.79 |
| 2018-08-09 | 3,121.79 |
| 2018-08-08 | 3,020.32 |
| 2018-08-07 | 3,039.34 |
| 2018-08-06 | 2,925.19 |
| 2018-08-03 | 3,052.03 |
| 2018-08-02 | 3,121.79 |
| 2018-08-01 | 3,204.24 |
| 2018-07-31 | 3,229.61 |
| 2018-07-30 | 3,178.87 |
| 2018-07-27 | 3,210.58 |
| 2018-07-26 | 3,235.95 |
| 2018-07-25 | 3,216.92 |
| 2018-07-24 | 3,261.32 |
| 2018-07-23 | 3,216.92 |
| 2018-07-20 | 3,254.98 |
| 2018-07-19 | 3,293.03 |
| 2018-07-18 | 3,305.71 |
| 2018-07-17 | 3,394.50 |
| 2018-07-16 | 3,540.37 |
| 2018-07-13 | 3,635.50 |
| 2018-07-12 | 3,274.62 |
| 2018-07-11 | 3,192.62 |
| 2018-07-10 | 3,167.39 |
| 2018-07-09 | 3,161.08 |
| 2018-07-06 | 3,116.92 |
| 2018-07-05 | 3,192.62 |
| 2018-07-04 | 3,306.15 |
| 2018-07-03 | 3,331.39 |
| 2018-06-29 | 3,381.85 |
| 2018-06-28 | 3,236.77 |
| 2018-06-27 | 3,217.85 |
| 2018-06-26 | 3,262.00 |
| 2018-06-25 | 3,350.31 |
| 2018-06-22 | 3,400.77 |
| 2018-06-21 | 3,318.77 |
| 2018-06-20 | 3,337.69 |
| 2018-06-19 | 3,180.00 |
| 2018-06-15 | 3,344.00 |
| 2018-06-14 | 3,432.31 |
| 2018-06-13 | 3,457.54 |
| 2018-06-12 | 3,545.85 |
| 2018-06-11 | 3,482.77 |
| 2018-06-08 | 3,489.08 |
| 2018-06-07 | 3,564.77 |
| 2018-06-06 | 3,558.46 |
| 2018-06-05 | 3,545.85 |
| 2018-06-04 | 3,779.23 |
| 2018-06-01 | 3,810.77 |
| 2018-05-31 | 3,798.15 |
| 2018-05-30 | 4,018.92 |
| 2018-05-29 | 4,012.62 |
| 2018-05-28 | 4,214.46 |
| 2018-05-25 | 3,905.39 |
| 2018-05-24 | 3,899.08 |
| 2018-05-23 | 3,886.46 |
| 2018-05-21 | 3,823.39 |
| 2018-05-18 | 3,848.62 |
| 2018-05-17 | 3,842.31 |
| 2018-05-16 | 3,861.23 |
| 2018-05-15 | 3,798.15 |
| 2018-05-14 | 3,823.39 |
| 2018-05-11 | 3,596.31 |
| 2018-05-10 | 3,596.31 |
| 2018-05-09 | 3,476.46 |
| 2018-05-08 | 3,482.77 |
| 2018-05-07 | 3,526.92 |
| 2018-05-04 | 3,571.08 |
| 2018-05-03 | 3,564.77 |
| 2018-05-02 | 3,571.08 |
| 2018-04-30 | 3,615.23 |
| 2018-04-27 | 3,621.54 |
| 2018-04-26 | 3,331.39 |
| 2018-04-25 | 3,407.08 |
| 2018-04-24 | 3,312.46 |
| 2018-04-23 | 3,123.23 |
| 2018-04-20 | 3,129.54 |
| 2018-04-19 | 2,927.69 |
| 2018-04-18 | 2,902.46 |
| 2018-04-17 | 3,047.54 |
| 2018-04-16 | 3,053.85 |
| 2018-04-13 | 3,053.85 |
| 2018-04-12 | 3,148.46 |
| 2018-04-11 | 3,053.85 |
| 2018-04-10 | 3,085.39 |
| 2018-04-09 | 3,066.46 |
| 2018-04-06 | 3,028.62 |
| 2018-04-04 | 3,098.00 |
| 2018-04-03 | 3,053.85 |
| 2018-03-29 | 3,066.46 |
| 2018-03-28 | 3,066.46 |
| 2018-03-27 | 3,123.23 |
| 2018-03-26 | 3,066.46 |
| 2018-03-23 | 3,041.23 |
| 2018-03-22 | 3,142.15 |
| 2018-03-21 | 3,148.46 |
| 2018-03-20 | 3,249.39 |
| 2018-03-19 | 3,123.23 |
| 2018-03-16 | 3,432.31 |
| 2018-03-15 | 3,854.92 |
| 2018-03-14 | 3,735.08 |
| 2018-03-13 | 3,602.62 |
| 2018-03-12 | 3,564.77 |
| 2018-03-09 | 3,627.85 |
| 2018-03-08 | 3,640.46 |
| 2018-03-07 | 3,558.46 |
| 2018-03-06 | 3,571.08 |
| 2018-03-05 | 3,482.77 |
| 2018-03-02 | 3,495.39 |
| 2018-03-01 | 3,476.46 |
| 2018-02-28 | 3,255.69 |
| 2018-02-27 | 3,249.39 |
| 2018-02-26 | 3,224.15 |
| 2018-02-23 | 3,268.31 |
| 2018-02-22 | 3,211.54 |
| 2018-02-21 | 3,274.62 |
| 2018-02-20 | 3,287.23 |
| 2018-02-15 | 3,009.69 |
| 2018-02-14 | 2,927.69 |
| 2018-02-13 | 2,826.77 |
| 2018-02-12 | 2,688.00 |
| 2018-02-09 | 2,618.62 |
| 2018-02-08 | 2,845.69 |
| 2018-02-07 | 2,713.23 |
| 2018-02-06 | 2,706.92 |
| 2018-02-05 | 2,927.69 |
| 2018-02-02 | 2,921.39 |
| 2018-02-01 | 2,940.31 |
| 2018-01-31 | 2,984.46 |
| 2018-01-30 | 2,971.85 |
| 2018-01-29 | 2,927.69 |
| 2018-01-26 | 2,877.23 |
| 2018-01-25 | 2,839.39 |
| 2018-01-24 | 2,908.77 |
| 2018-01-23 | 2,833.08 |
| 2018-01-22 | 2,675.39 |
| 2018-01-19 | 2,542.92 |
| 2018-01-18 | 2,530.31 |
| 2018-01-17 | 2,624.92 |
| 2018-01-16 | 2,624.92 |
| 2018-01-15 | 2,561.85 |
| 2018-01-12 | 2,568.15 |
| 2018-01-11 | 2,505.08 |
| 2018-01-10 | 2,574.46 |
| 2018-01-09 | 2,549.23 |
| 2018-01-08 | 2,561.85 |
| 2018-01-05 | 2,568.15 |
| 2018-01-04 | 2,524.00 |
| 2018-01-03 | 2,353.69 |
| 2018-01-02 | 2,278.00 |
| 2017-12-29 | 2,303.23 |
| 2017-12-28 | 2,164.46 |
| 2017-12-27 | 2,196.00 |
| 2017-12-22 | 2,025.69 |
| 2017-12-21 | 1,950.00 |
| 2017-12-20 | 1,886.92 |
| 2017-12-19 | 1,855.39 |
| 2017-12-18 | 1,893.23 |
| 2017-12-15 | 1,912.15 |
| 2017-12-14 | 1,924.77 |
| 2017-12-13 | 1,855.39 |
| 2017-12-12 | 1,861.69 |
| 2017-12-11 | 1,899.54 |
| 2017-12-08 | 1,823.85 |
| 2017-12-07 | 1,817.54 |
| 2017-12-06 | 1,804.92 |
| 2017-12-05 | 1,842.77 |
| 2017-12-04 | 1,868.00 |
| 2017-12-01 | 1,868.00 |
| 2017-11-30 | 1,874.31 |
| 2017-11-29 | 1,937.39 |
| 2017-11-28 | 1,880.62 |
| 2017-11-27 | 1,918.46 |
| 2017-11-24 | 1,962.62 |
| 2017-11-23 | 1,943.69 |
| 2017-11-22 | 2,013.08 |
| 2017-11-21 | 2,044.62 |
| 2017-11-20 | 1,987.85 |
| 2017-11-17 | 2,013.08 |
| 2017-11-16 | 2,025.69 |
| 2017-11-15 | 2,000.46 |
| 2017-11-14 | 1,968.92 |
| 2017-11-13 | 1,950.00 |
| 2017-11-10 | 1,956.31 |
| 2017-11-09 | 1,880.62 |
| 2017-11-08 | 1,754.46 |
| 2017-11-07 | 1,773.39 |
| 2017-11-06 | 1,735.54 |
| 2017-11-03 | 1,685.08 |
| 2017-11-02 | 1,729.23 |
| 2017-11-01 | 1,710.31 |
| 2017-10-31 | 1,710.31 |
| 2017-10-30 | 1,710.31 |
| 2017-10-27 | 1,697.69 |
| 2017-10-26 | 1,722.92 |
| 2017-10-25 | 1,748.15 |
| 2017-10-24 | 1,735.54 |
| 2017-10-23 | 1,741.85 |
| 2017-10-20 | 1,704.00 |
| 2017-10-19 | 1,716.62 |
| 2017-10-18 | 1,704.00 |
| 2017-10-17 | 1,716.62 |
| 2017-10-16 | 1,735.54 |
| 2017-10-13 | 1,760.77 |
| 2017-10-12 | 1,760.77 |
| 2017-10-11 | 1,729.23 |
| 2017-10-10 | 1,666.15 |
| 2017-10-09 | 1,609.39 |
| 2017-10-06 | 1,590.46 |
| 2017-10-04 | 1,603.08 |
| 2017-10-03 | 1,609.39 |
| 2017-09-29 | 1,609.39 |
| 2017-09-28 | 1,609.39 |
| 2017-09-27 | 1,603.08 |
| 2017-09-26 | 1,596.77 |
| 2017-09-25 | 1,603.08 |
| 2017-09-22 | 1,678.77 |
| 2017-09-21 | 1,704.00 |
| 2017-09-20 | 1,729.23 |
| 2017-09-19 | 1,729.23 |
| 2017-09-18 | 1,716.62 |
| 2017-09-15 | 1,729.23 |
| 2017-09-14 | 1,735.54 |
| 2017-09-13 | 1,722.92 |
| 2017-09-12 | 1,748.15 |
| 2017-09-11 | 1,741.85 |
| 2017-09-08 | 1,609.39 |
| 2017-09-07 | 1,577.85 |
| 2017-09-06 | 1,609.39 |
| 2017-09-05 | 1,609.39 |
| 2017-09-04 | 1,609.39 |
| 2017-09-01 | 1,647.23 |
| 2017-08-31 | 1,577.85 |
| 2017-08-30 | 1,584.15 |
| 2017-08-29 | 1,584.15 |
| 2017-08-28 | 1,584.15 |
| 2017-08-25 | 1,615.69 |
| 2017-08-24 | 1,603.08 |
| 2017-08-22 | 1,603.08 |
| 2017-08-21 | 1,628.31 |
| 2017-08-18 | 1,596.77 |
| 2017-08-17 | 1,647.23 |
| 2017-08-16 | 1,609.39 |
| 2017-08-15 | 1,502.15 |
| 2017-08-14 | 1,527.39 |
| 2017-08-11 | 1,521.08 |
| 2017-08-10 | 1,445.39 |
| 2017-08-09 | 1,306.62 |
| 2017-08-08 | 1,312.92 |
| 2017-08-07 | 1,287.69 |
| 2017-08-04 | 1,281.39 |
| 2017-08-03 | 1,224.62 |
| 2017-08-02 | 1,212.00 |
| 2017-08-01 | 1,205.69 |
| 2017-07-31 | 1,230.92 |
| 2017-07-28 | 1,212.00 |
| 2017-07-27 | 1,256.15 |
| 2017-07-26 | 1,256.15 |
| 2017-07-25 | 1,249.85 |
| 2017-07-24 | 1,230.92 |
| 2017-07-21 | 1,249.85 |
| 2017-07-20 | 1,249.85 |
| 2017-07-19 | 1,243.54 |
| 2017-07-18 | 1,249.85 |
| 2017-07-17 | 1,237.23 |
| 2017-07-14 | 1,262.46 |
| 2017-07-13 | 1,275.08 |
| 2017-07-12 | 1,224.62 |
| 2017-07-11 | 1,218.31 |
| 2017-07-10 | 1,193.08 |
| 2017-07-07 | 1,199.38 |
| 2017-07-06 | 1,193.08 |
| 2017-07-05 | 1,205.69 |
| 2017-07-04 | 1,193.08 |
| 2017-07-03 | 1,199.38 |
| 2017-06-30 | 1,193.08 |
| 2017-06-29 | 1,193.08 |
| 2017-06-28 | 1,174.15 |
| 2017-06-27 | 1,212.00 |
| 2017-06-26 | 1,218.31 |
| 2017-06-23 | 1,224.62 |
| 2017-06-22 | 1,224.62 |
| 2017-06-21 | 1,218.31 |
| 2017-06-20 | 1,237.23 |
| 2017-06-19 | 1,256.15 |
| 2017-06-16 | 1,243.54 |
| 2017-06-15 | 1,262.46 |
| 2017-06-14 | 1,256.15 |
| 2017-06-13 | 1,262.46 |
| 2017-06-12 | 1,281.39 |
| 2017-06-09 | 1,281.39 |
| 2017-06-08 | 1,281.39 |
| 2017-06-07 | 1,281.39 |
| 2017-06-06 | 1,275.08 |
| 2017-06-05 | 1,262.46 |
| 2017-06-02 | 1,275.08 |
| 2017-06-01 | 1,287.69 |
| 2017-05-31 | 1,281.39 |
| 2017-05-29 | 1,294.00 |
| 2017-05-26 | 1,281.39 |
| 2017-05-25 | 1,287.69 |
| 2017-05-24 | 1,281.39 |
| 2017-05-23 | 1,275.08 |
| 2017-05-22 | 1,287.69 |
| 2017-05-19 | 1,300.31 |
| 2017-05-18 | 1,287.69 |
| 2017-05-17 | 1,294.00 |
| 2017-05-16 | 1,319.23 |
| 2017-05-15 | 1,325.54 |
| 2017-05-12 | 1,281.39 |
| 2017-05-11 | 1,275.08 |
| 2017-05-10 | 1,287.69 |
| 2017-05-09 | 1,294.00 |
| 2017-05-08 | 1,230.92 |
| 2017-05-05 | 1,212.00 |
| 2017-05-04 | 1,218.31 |
| 2017-05-02 | 1,224.62 |
| 2017-04-28 | 1,230.92 |
| 2017-04-27 | 1,249.85 |
| 2017-04-26 | 1,249.85 |
| 2017-04-25 | 1,230.92 |
| 2017-04-24 | 1,193.08 |
| 2017-04-21 | 1,174.15 |
| 2017-04-20 | 1,193.08 |
| 2017-04-19 | 1,161.54 |
| 2017-04-18 | 1,186.77 |
| 2017-04-13 | 1,199.38 |
| 2017-04-12 | 1,117.38 |
| 2017-04-11 | 1,079.54 |
| 2017-04-10 | 1,085.85 |
| 2017-04-07 | 1,085.85 |
| 2017-04-06 | 1,098.46 |
| 2017-04-05 | 1,092.15 |
| 2017-04-03 | 1,092.15 |
| 2017-03-31 | 1,104.77 |
| 2017-03-30 | 1,092.15 |
| 2017-03-29 | 1,085.85 |
| 2017-03-28 | 1,130.00 |
| 2017-03-27 | 1,142.62 |
| 2017-03-24 | 1,136.31 |
| 2017-03-23 | 1,035.38 |
| 2017-03-22 | 1,035.38 |
| 2017-03-21 | 1,035.38 |
| 2017-03-20 | 1,035.38 |
| 2017-03-17 | 1,048.00 |
| 2017-03-16 | 1,048.00 |
| 2017-03-15 | 1,035.38 |
| 2017-03-14 | 1,066.92 |
| 2017-03-13 | 1,035.38 |
| 2017-03-10 | 1,029.08 |
| 2017-03-09 | 1,016.46 |
| 2017-03-08 | 1,035.38 |
| 2017-03-07 | 1,029.08 |
| 2017-03-06 | 1,066.92 |
| 2017-03-03 | 1,016.46 |
| 2017-03-02 | 997.54 |
| 2017-03-01 | 959.69 |
| 2017-02-28 | 953.38 |
| 2017-02-27 | 991.23 |
| 2017-02-24 | 991.23 |
| 2017-02-23 | 972.31 |
| 2017-02-22 | 909.23 |
| 2017-02-21 | 896.62 |
| 2017-02-20 | 902.92 |
| 2017-02-17 | 896.62 |
| 2017-02-16 | 909.23 |
| 2017-02-15 | 915.54 |
| 2017-02-14 | 921.85 |
| 2017-02-13 | 909.23 |
| 2017-02-10 | 902.92 |
| 2017-02-09 | 852.46 |
| 2017-02-08 | 833.54 |
| 2017-02-07 | 827.23 |
| 2017-02-06 | 820.92 |
| 2017-02-03 | 827.23 |
| 2017-02-02 | 846.15 |
| 2017-02-01 | 846.15 |
| 2017-01-27 | 846.15 |
| 2017-01-26 | 827.23 |
| 2017-01-25 | 833.54 |
| 2017-01-24 | 839.85 |
| 2017-01-23 | 858.77 |
| 2017-01-20 | 846.15 |
| 2017-01-19 | 846.15 |
| 2017-01-18 | 865.08 |
| 2017-01-17 | 858.77 |
| 2017-01-16 | 839.85 |
| 2017-01-13 | 858.77 |
| 2017-01-12 | 858.77 |
| 2017-01-11 | 852.46 |
| 2017-01-10 | 846.15 |
| 2017-01-09 | 852.46 |
| 2017-01-06 | 839.85 |
| 2017-01-05 | 846.15 |
| 2017-01-04 | 852.46 |
| 2017-01-03 | 858.77 |
| 2016-12-30 | 858.77 |
| 2016-12-29 | 833.54 |
| 2016-12-28 | 820.92 |
| 2016-12-23 | 802.00 |
| 2016-12-22 | 802.00 |
| 2016-12-21 | 827.23 |
| 2016-12-20 | 814.62 |
| 2016-12-19 | 820.92 |
| 2016-12-16 | 820.92 |
| 2016-12-15 | 833.54 |
| 2016-12-14 | 814.62 |
| 2016-12-13 | 827.23 |
| 2016-12-12 | 827.23 |
| 2016-12-09 | 846.15 |
| 2016-12-08 | 846.15 |
| 2016-12-07 | 858.77 |
| 2016-12-06 | 871.38 |
| 2016-12-05 | 871.38 |
| 2016-12-02 | 865.08 |
| 2016-12-01 | 902.92 |
| 2016-11-30 | 921.85 |
| 2016-11-29 | 877.69 |
| 2016-11-28 | 833.54 |
| 2016-11-25 | 839.85 |
| 2016-11-24 | 846.15 |
| 2016-11-23 | 858.77 |
| 2016-11-22 | 865.08 |
| 2016-11-21 | 808.31 |
| 2016-11-18 | 827.23 |
| 2016-11-17 | 839.85 |
| 2016-11-16 | 865.08 |
| 2016-11-15 | 890.31 |
| 2016-11-14 | 896.62 |
| 2016-11-11 | 871.38 |
| 2016-11-10 | 865.08 |
| 2016-11-09 | 884.00 |
| 2016-11-08 | 890.31 |
| 2016-11-07 | 896.62 |
| 2016-11-04 | 902.92 |
| 2016-11-03 | 902.92 |
| 2016-11-02 | 865.08 |
| 2016-11-01 | 909.23 |
| 2016-10-31 | 921.85 |
| 2016-10-28 | 877.69 |
| 2016-10-27 | 896.62 |
| 2016-10-26 | 902.92 |
| 2016-10-25 | 902.92 |
| 2016-10-24 | 890.31 |
| 2016-10-20 | 877.69 |
| 2016-10-19 | 877.69 |
| 2016-10-18 | 865.08 |
| 2016-10-17 | 858.77 |
| 2016-10-14 | 884.00 |
| 2016-10-13 | 877.69 |
| 2016-10-12 | 902.92 |
| 2016-10-11 | 909.23 |
| 2016-10-07 | 909.23 |
| 2016-10-06 | 915.54 |
| 2016-10-05 | 921.85 |
| 2016-10-04 | 915.54 |
| 2016-10-03 | 934.46 |
| 2016-09-30 | 934.46 |
| 2016-09-29 | 909.23 |
| 2016-09-28 | 909.23 |
| 2016-09-27 | 909.23 |
| 2016-09-26 | 909.23 |
| 2016-09-23 | 928.15 |
| 2016-09-22 | 934.46 |
| 2016-09-21 | 915.54 |
| 2016-09-20 | 928.15 |
| 2016-09-19 | 934.46 |
| 2016-09-15 | 934.46 |
| 2016-09-14 | 909.23 |
| 2016-09-13 | 934.46 |
| 2016-09-12 | 928.15 |
| 2016-09-09 | 947.08 |
| 2016-09-08 | 947.08 |
| 2016-09-07 | 953.38 |
| 2016-09-06 | 947.08 |
| 2016-09-05 | 915.54 |
| 2016-09-02 | 915.54 |
| 2016-09-01 | 871.38 |
| 2016-08-31 | 865.08 |
| 2016-08-30 | 928.15 |
| 2016-08-29 | 928.15 |
| 2016-08-26 | 909.23 |
| 2016-08-25 | 871.38 |
| 2016-08-24 | 865.08 |
| 2016-08-23 | 871.38 |
| 2016-08-22 | 871.38 |
| 2016-08-19 | 871.38 |
| 2016-08-18 | 858.77 |
| 2016-08-17 | 814.62 |
| 2016-08-16 | 795.69 |
| 2016-08-15 | 789.38 |
| 2016-08-12 | 802.00 |
| 2016-08-11 | 808.31 |
| 2016-08-10 | 808.31 |
| 2016-08-09 | 808.31 |
| 2016-08-08 | 789.38 |
| 2016-08-05 | 776.77 |
| 2016-08-04 | 776.77 |
| 2016-08-03 | 776.77 |
| 2016-08-01 | 795.69 |
| 2016-07-29 | 802.00 |
| 2016-07-28 | 814.62 |
| 2016-07-27 | 814.62 |
| 2016-07-26 | 820.92 |
| 2016-07-25 | 833.54 |
| 2016-07-22 | 839.85 |
| 2016-07-21 | 846.15 |
| 2016-07-20 | 852.46 |
| 2016-07-19 | 846.15 |
| 2016-07-18 | 865.08 |
| 2016-07-15 | 839.85 |
| 2016-07-14 | 814.62 |
| 2016-07-13 | 795.69 |
| 2016-07-12 | 795.69 |
| 2016-07-11 | 795.69 |
| 2016-07-08 | 795.69 |
| 2016-07-07 | 783.08 |
| 2016-07-06 | 757.85 |
| 2016-07-05 | 757.85 |
| 2016-07-04 | 751.54 |
| 2016-06-30 | 770.46 |
| 2016-06-29 | 776.77 |
| 2016-06-28 | 764.15 |
| 2016-06-27 | 757.85 |
| 2016-06-24 | 757.85 |
| 2016-06-23 | 789.38 |
| 2016-06-22 | 770.46 |
| 2016-06-21 | 776.77 |
| 2016-06-20 | 770.46 |
| 2016-06-17 | 789.38 |
| 2016-06-16 | 795.69 |
| 2016-06-15 | 808.31 |
| 2016-06-14 | 808.31 |
| 2016-06-13 | 827.23 |
| 2016-06-10 | 833.54 |
| 2016-06-08 | 839.85 |
| 2016-06-07 | 839.85 |
| 2016-06-06 | 839.85 |
| 2016-06-03 | 846.15 |
| 2016-06-02 | 846.15 |
| 2016-06-01 | 839.85 |
| 2016-05-31 | 871.38 |
| 2016-05-30 | 839.85 |
| 2016-05-27 | 839.85 |
| 2016-05-26 | 865.08 |
| 2016-05-25 | 846.15 |
| 2016-05-24 | 846.15 |
| 2016-05-23 | 846.15 |
| 2016-05-20 | 846.15 |
| 2016-05-19 | 833.54 |
| 2016-05-18 | 846.15 |
| 2016-05-17 | 846.15 |
| 2016-05-16 | 846.15 |
| 2016-05-13 | 846.15 |
| 2016-05-12 | 865.08 |
| 2016-05-11 | 865.08 |
| 2016-05-10 | 858.77 |
| 2016-05-09 | 865.08 |
| 2016-05-06 | 865.08 |
| 2016-05-05 | 884.00 |
| 2016-05-04 | 909.23 |
| 2016-05-03 | 896.62 |
| 2016-04-29 | 940.77 |
| 2016-04-28 | 865.08 |
| 2016-04-27 | 846.15 |
| 2016-04-26 | 865.08 |
| 2016-04-25 | 846.15 |
| 2016-04-22 | 846.15 |
| 2016-04-21 | 846.15 |
| 2016-04-20 | 846.15 |
| 2016-04-19 | 839.85 |
| 2016-04-18 | 858.77 |
| 2016-04-15 | 839.85 |
| 2016-04-14 | 871.38 |
| 2016-04-13 | 884.00 |
| 2016-04-12 | 852.46 |
| 2016-04-11 | 884.00 |
| 2016-04-08 | 852.46 |
| 2016-04-07 | 896.62 |
| 2016-04-06 | 890.31 |
| 2016-04-05 | 921.85 |
| 2016-04-01 | 902.92 |
| 2016-03-31 | 953.38 |
| 2016-03-30 | 902.92 |
| 2016-03-29 | 814.62 |
| 2016-03-24 | 865.08 |
| 2016-03-23 | 846.15 |
| 2016-03-22 | 846.15 |
| 2016-03-21 | 846.15 |
| 2016-03-18 | 839.85 |
| 2016-03-17 | 846.15 |
| 2016-03-16 | 865.08 |
| 2016-03-15 | 871.38 |
| 2016-03-14 | 839.85 |
| 2016-03-11 | 858.77 |
| 2016-03-10 | 858.77 |
| 2016-03-09 | 846.15 |
| 2016-03-08 | 852.46 |
| 2016-03-07 | 852.46 |
| 2016-03-04 | 865.08 |
| 2016-03-03 | 865.08 |
| 2016-03-02 | 877.69 |
| 2016-03-01 | 884.00 |
| 2016-02-29 | 896.62 |
| 2016-02-26 | 896.62 |
| 2016-02-25 | 884.00 |
| 2016-02-24 | 909.23 |
| 2016-02-23 | 921.85 |
| 2016-02-22 | 921.85 |
| 2016-02-19 | 921.85 |
| 2016-02-18 | 928.15 |
| 2016-02-17 | 909.23 |
| 2016-02-16 | 934.46 |
| 2016-02-15 | 934.46 |
| 2016-02-12 | 934.46 |
| 2016-02-11 | 959.69 |
| 2016-02-05 | 921.85 |
| 2016-02-04 | 909.23 |
| 2016-02-03 | 921.85 |
| 2016-02-02 | 921.85 |
| 2016-02-01 | 921.85 |
| 2016-01-29 | 921.85 |
| 2016-01-28 | 921.85 |
| 2016-01-27 | 940.77 |
| 2016-01-26 | 921.85 |
| 2016-01-25 | 928.15 |
| 2016-01-22 | 890.31 |
| 2016-01-21 | 896.62 |
| 2016-01-20 | 915.54 |
| 2016-01-19 | 940.77 |
| 2016-01-18 | 928.15 |
| 2016-01-15 | 959.69 |
| 2016-01-14 | 978.62 |
| 2016-01-13 | 978.62 |
| 2016-01-12 | 972.31 |
| 2016-01-11 | 972.31 |
| 2016-01-08 | 997.54 |
| 2016-01-07 | 984.92 |
| 2016-01-06 | 1,016.46 |
| 2016-01-05 | 1,035.38 |
| 2016-01-04 | 1,035.38 |
| 2015-12-31 | 1,060.62 |
| 2015-12-30 | 1,035.38 |
| 2015-12-29 | 997.54 |
| 2015-12-28 | 966.00 |
| 2015-12-24 | 1,003.85 |
| 2015-12-23 | 997.54 |
| 2015-12-22 | 1,003.85 |
| 2015-12-21 | 1,016.46 |
| 2015-12-18 | 1,035.38 |
| 2015-12-17 | 1,035.38 |
| 2015-12-16 | 1,048.00 |
| 2015-12-15 | 1,016.46 |
| 2015-12-14 | 1,048.00 |
| 2015-12-11 | 1,048.00 |
| 2015-12-10 | 1,060.62 |
| 2015-12-09 | 1,060.62 |
| 2015-12-08 | 1,060.62 |
| 2015-12-07 | 1,092.15 |
| 2015-12-04 | 1,098.46 |
| 2015-12-03 | 1,117.38 |
| 2015-12-02 | 1,130.00 |
| 2015-12-01 | 1,079.54 |
| 2015-11-30 | 1,092.15 |
| 2015-11-27 | 1,060.62 |
| 2015-11-26 | 1,073.23 |
| 2015-11-25 | 1,035.38 |
| 2015-11-24 | 1,041.69 |
| 2015-11-23 | 1,041.69 |
| 2015-11-20 | 1,041.69 |
| 2015-11-19 | 1,035.38 |
| 2015-11-18 | 1,035.38 |
| 2015-11-17 | 1,048.00 |
| 2015-11-16 | 1,060.62 |
| 2015-11-13 | 1,066.92 |
| 2015-11-12 | 1,073.23 |
| 2015-11-11 | 1,079.54 |
| 2015-11-10 | 1,054.31 |
| 2015-11-09 | 1,060.62 |
| 2015-11-06 | 1,060.62 |
| 2015-11-05 | 1,054.31 |
| 2015-11-04 | 1,098.46 |
| 2015-11-03 | 1,054.31 |
| 2015-11-02 | 1,098.46 |
| 2015-10-30 | 1,123.69 |
| 2015-10-29 | 1,092.15 |
| 2015-10-28 | 1,066.92 |
| 2015-10-27 | 1,073.23 |
| 2015-10-26 | 1,079.54 |
| 2015-10-23 | 1,054.31 |
| 2015-10-22 | 1,054.31 |
| 2015-10-20 | 1,060.62 |
| 2015-10-19 | 1,054.31 |
| 2015-10-16 | 1,079.54 |
| 2015-10-15 | 1,079.54 |
| 2015-10-14 | 1,079.54 |
| 2015-10-13 | 1,092.15 |
| 2015-10-12 | 1,073.23 |
| 2015-10-09 | 1,104.77 |
| 2015-10-08 | 1,111.08 |
| 2015-10-07 | 1,092.15 |
| 2015-10-06 | 1,098.46 |
| 2015-10-05 | 1,104.77 |
| 2015-10-02 | 1,111.08 |
| 2015-09-30 | 1,111.08 |
| 2015-09-29 | 1,035.38 |
| 2015-09-25 | 1,054.31 |
| 2015-09-24 | 997.54 |
| 2015-09-23 | 997.54 |
| 2015-09-22 | 972.31 |
| 2015-09-21 | 978.62 |
| 2015-09-18 | 978.62 |
| 2015-09-17 | 966.00 |
| 2015-09-16 | 966.00 |
| 2015-09-15 | 991.23 |
| 2015-09-14 | 1,016.46 |
| 2015-09-11 | 997.54 |
| 2015-09-10 | 978.62 |
| 2015-09-09 | 1,016.46 |
| 2015-09-08 | 1,003.85 |
| 2015-09-07 | 1,022.77 |
| 2015-09-04 | 1,003.85 |
| 2015-09-02 | 997.54 |
| 2015-09-01 | 1,016.46 |
| 2015-08-31 | 1,041.69 |
| 2015-08-28 | 947.08 |
| 2015-08-27 | 953.38 |
| 2015-08-26 | 928.15 |
| 2015-08-25 | 896.62 |
| 2015-08-24 | 902.92 |
| 2015-08-21 | 1,035.38 |
| 2015-08-20 | 1,117.38 |
| 2015-08-19 | 1,148.92 |
| 2015-08-18 | 1,186.77 |
| 2015-08-17 | 1,142.62 |
| 2015-08-14 | 1,142.62 |
| 2015-08-13 | 1,142.62 |
| 2015-08-12 | 1,142.62 |
| 2015-08-11 | 1,142.62 |
| 2015-08-10 | 1,161.54 |
| 2015-08-07 | 1,174.15 |
| 2015-08-06 | 1,180.46 |
| 2015-08-05 | 1,167.85 |
| 2015-08-04 | 1,161.54 |
| 2015-08-03 | 1,155.23 |
| 2015-07-31 | 1,180.46 |
| 2015-07-30 | 1,174.15 |
| 2015-07-29 | 1,174.15 |
| 2015-07-28 | 1,155.23 |
| 2015-07-27 | 1,161.54 |
| 2015-07-24 | 1,180.46 |
| 2015-07-23 | 1,180.46 |
| 2015-07-22 | 1,186.77 |
| 2015-07-21 | 1,180.46 |
| 2015-07-20 | 1,193.08 |
| 2015-07-17 | 1,174.15 |
| 2015-07-16 | 1,117.38 |
| 2015-07-15 | 1,098.46 |
| 2015-07-14 | 1,130.00 |
| 2015-07-13 | 1,148.92 |
| 2015-07-10 | 1,066.92 |
| 2015-07-09 | 978.62 |
| 2015-07-08 | 783.08 |
| 2015-07-07 | 953.38 |
| 2015-07-06 | 1,085.85 |
| 2015-07-03 | 1,155.23 |
| 2015-07-02 | 1,180.46 |
| 2015-06-30 | 1,262.46 |
| 2015-06-29 | 1,212.00 |
| 2015-06-26 | 1,212.00 |
| 2015-06-25 | 1,262.46 |
| 2015-06-24 | 1,256.15 |
| 2015-06-23 | 1,262.46 |
| 2015-06-22 | 1,262.46 |
| 2015-06-19 | 1,312.92 |
| 2015-06-18 | 1,319.23 |
| 2015-06-17 | 1,325.54 |
| 2015-06-16 | 1,338.15 |
| 2015-06-15 | 1,325.54 |
| 2015-06-12 | 1,331.85 |
| 2015-06-11 | 1,306.62 |
| 2015-06-10 | 1,262.46 |
| 2015-06-09 | 1,224.62 |
| 2015-06-08 | 1,338.15 |
| 2015-06-05 | 1,357.08 |
| 2015-06-04 | 1,376.00 |
| 2015-06-03 | 1,382.31 |
| 2015-06-02 | 1,388.62 |
| 2015-06-01 | 1,363.38 |
| 2015-05-29 | 1,401.23 |
| 2015-05-28 | 1,338.15 |
| 2015-05-27 | 1,350.77 |
| 2015-05-26 | 1,382.31 |
| 2015-05-22 | 1,268.77 |
| 2015-05-21 | 1,262.46 |
| 2015-05-20 | 1,268.77 |
| 2015-05-19 | 1,262.46 |
| 2015-05-18 | 1,275.08 |
| 2015-05-15 | 1,275.08 |
| 2015-05-14 | 1,281.39 |
| 2015-05-13 | 1,268.77 |
| 2015-05-12 | 1,300.31 |
| 2015-05-11 | 1,281.39 |
| 2015-05-08 | 1,237.23 |
| 2015-05-07 | 1,167.85 |
| 2015-05-06 | 1,174.15 |
| 2015-05-05 | 1,218.31 |
| 2015-05-04 | 1,237.23 |
| 2015-04-30 | 1,256.15 |
| 2015-04-29 | 1,281.39 |
| 2015-04-28 | 1,312.92 |
| 2015-04-27 | 1,357.08 |
| 2015-04-24 | 1,369.69 |
| 2015-04-23 | 1,369.69 |
| 2015-04-22 | 1,401.23 |
| 2015-04-21 | 1,401.23 |
| 2015-04-20 | 1,275.08 |
| 2015-04-17 | 1,275.08 |
| 2015-04-16 | 1,281.39 |
| 2015-04-15 | 1,275.08 |
| 2015-04-14 | 1,224.62 |
| 2015-04-13 | 1,300.31 |
| 2015-04-10 | 1,148.92 |
| 2015-04-09 | 1,066.92 |
| 2015-04-08 | 984.92 |
| 2015-04-02 | 947.08 |
| 2015-04-01 | 947.08 |
| 2015-03-31 | 934.46 |
| 2015-03-30 | 934.46 |
| 2015-03-27 | 991.23 |
| 2015-03-26 | 959.69 |
| 2015-03-25 | 972.31 |
| 2015-03-24 | 972.31 |
| 2015-03-23 | 953.38 |
| 2015-03-20 | 896.62 |
| 2015-03-19 | 858.77 |
| 2015-03-18 | 846.15 |
| 2015-03-17 | 871.38 |
| 2015-03-16 | 877.69 |
| 2015-03-13 | 827.23 |
| 2015-03-12 | 827.23 |
| 2015-03-11 | 846.15 |
| 2015-03-10 | 808.31 |
| 2015-03-09 | 751.54 |
| 2015-03-06 | 783.08 |
| 2015-03-05 | 776.77 |
| 2015-03-04 | 776.77 |
| 2015-03-03 | 776.77 |
| 2015-03-02 | 783.08 |
| 2015-02-27 | 783.08 |
| 2015-02-26 | 783.08 |
| 2015-02-25 | 789.38 |
| 2015-02-24 | 745.23 |
| 2015-02-23 | 776.77 |
| 2015-02-18 | 726.31 |
| 2015-02-17 | 745.23 |
| 2015-02-16 | 732.62 |
| 2015-02-13 | 764.15 |
| 2015-02-12 | 764.15 |
| 2015-02-11 | 738.92 |
| 2015-02-10 | 745.23 |
| 2015-02-09 | 751.54 |
| 2015-02-06 | 764.15 |
| 2015-02-05 | 757.85 |
| 2015-02-04 | 764.15 |
| 2015-02-03 | 770.46 |
| 2015-02-02 | 783.08 |
| 2015-01-30 | 789.38 |
| 2015-01-29 | 789.38 |
| 2015-01-28 | 814.62 |
| 2015-01-27 | 802.00 |
| 2015-01-26 | 827.23 |
| 2015-01-23 | 820.92 |
| 2015-01-22 | 820.92 |
| 2015-01-21 | 833.54 |
| 2015-01-20 | 833.54 |
| 2015-01-19 | 820.92 |
| 2015-01-16 | 833.54 |
| 2015-01-15 | 871.38 |
| 2015-01-14 | 839.85 |
| 2015-01-13 | 858.77 |
| 2015-01-12 | 884.00 |
| 2015-01-09 | 877.69 |
| 2015-01-08 | 871.38 |
| 2015-01-07 | 827.23 |
| 2015-01-06 | 827.23 |
| 2015-01-05 | 814.62 |
| 2015-01-02 | 846.15 |
| 2014-12-31 | 871.38 |
| 2014-12-30 | 814.62 |
| 2014-12-29 | 820.92 |
| 2014-12-24 | 827.23 |
| 2014-12-23 | 827.23 |
| 2014-12-22 | 820.92 |
| 2014-12-19 | 827.23 |
| 2014-12-18 | 846.15 |
| 2014-12-17 | 846.15 |
| 2014-12-16 | 858.77 |
| 2014-12-15 | 858.77 |
| 2014-12-12 | 839.85 |
| 2014-12-11 | 839.85 |
| 2014-12-10 | 846.15 |
| 2014-12-09 | 770.46 |
| 2014-12-08 | 827.23 |
| 2014-12-05 | 858.77 |
| 2014-12-04 | 877.69 |
| 2014-12-03 | 896.62 |
| 2014-12-02 | 928.15 |
| 2014-12-01 | 909.23 |
| 2014-11-28 | 940.77 |
| 2014-11-27 | 940.77 |
| 2014-11-26 | 953.38 |
| 2014-11-25 | 997.54 |
| 2014-11-24 | 1,029.08 |
| 2014-11-21 | 1,022.77 |
| 2014-11-20 | 1,010.15 |
| 2014-11-19 | 1,060.62 |
| 2014-11-18 | 1,060.62 |
| 2014-11-17 | 1,041.69 |
| 2014-11-14 | 1,060.62 |
| 2014-11-13 | 1,035.38 |
| 2014-11-12 | 1,029.08 |
| 2014-11-11 | 1,041.69 |
| 2014-11-10 | 1,048.00 |
| 2014-11-07 | 1,022.77 |
| 2014-11-06 | 984.92 |
| 2014-11-05 | 1,016.46 |
| 2014-11-04 | 1,029.08 |
| 2014-11-03 | 1,022.77 |
| 2014-10-31 | 1,016.46 |
| 2014-10-30 | 1,022.77 |
| 2014-10-29 | 1,035.38 |
| 2014-10-28 | 1,022.77 |
| 2014-10-27 | 1,016.46 |
| 2014-10-24 | 1,022.77 |
| 2014-10-23 | 1,003.85 |
| 2014-10-22 | 997.54 |
| 2014-10-21 | 997.54 |
| 2014-10-20 | 991.23 |
| 2014-10-17 | 947.08 |
| 2014-10-16 | 928.15 |
| 2014-10-15 | 940.77 |
| 2014-10-14 | 928.15 |
| 2014-10-13 | 928.15 |
| 2014-10-10 | 928.15 |
| 2014-10-09 | 940.77 |
| 2014-10-08 | 915.54 |
| 2014-10-07 | 928.15 |
| 2014-10-06 | 947.08 |
| 2014-10-03 | 896.62 |
| 2014-09-30 | 909.23 |
| 2014-09-29 | 921.85 |
| 2014-09-26 | 959.69 |
| 2014-09-25 | 966.00 |
| 2014-09-24 | 984.92 |
| 2014-09-23 | 959.69 |
| 2014-09-22 | 978.62 |
| 2014-09-19 | 966.00 |
| 2014-09-18 | 959.69 |
| 2014-09-17 | 959.69 |
| 2014-09-16 | 947.08 |
| 2014-09-15 | 966.00 |
| 2014-09-12 | 959.69 |
| 2014-09-11 | 959.69 |
| 2014-09-10 | 984.92 |
| 2014-09-08 | 978.62 |
| 2014-09-05 | 991.23 |
| 2014-09-04 | 959.69 |
| 2014-09-03 | 890.31 |
| 2014-09-02 | 902.92 |
| 2014-09-01 | 896.62 |
| 2014-08-29 | 902.92 |
| 2014-08-28 | 877.69 |
| 2014-08-27 | 890.31 |
| 2014-08-26 | 915.54 |
| 2014-08-25 | 915.54 |
| 2014-08-22 | 884.00 |
| 2014-08-21 | 852.46 |
| 2014-08-20 | 839.85 |
| 2014-08-19 | 846.15 |
| 2014-08-18 | 833.54 |
| 2014-08-15 | 833.54 |
| 2014-08-14 | 827.23 |
| 2014-08-13 | 839.85 |
| 2014-08-12 | 789.38 |
| 2014-08-11 | 808.31 |
| 2014-08-08 | 833.54 |
| 2014-08-07 | 776.77 |
| 2014-08-06 | 808.31 |
| 2014-08-05 | 795.69 |
| 2014-08-04 | 820.92 |
| 2014-08-01 | 827.23 |
| 2014-07-31 | 827.23 |
| 2014-07-30 | 827.23 |
| 2014-07-29 | 827.23 |
| 2014-07-28 | 846.15 |
| 2014-07-25 | 839.85 |
| 2014-07-24 | 858.77 |
| 2014-07-23 | 902.92 |
| 2014-07-22 | 884.00 |
| 2014-07-21 | 884.00 |
| 2014-07-18 | 890.31 |
| 2014-07-17 | 902.92 |
| 2014-07-16 | 909.23 |
| 2014-07-15 | 902.92 |
| 2014-07-14 | 909.23 |
| 2014-07-11 | 890.31 |
| 2014-07-10 | 896.62 |
| 2014-07-09 | 909.23 |
| 2014-07-08 | 890.31 |
| 2014-07-07 | 884.00 |
| 2014-07-04 | 890.31 |
| 2014-07-03 | 871.38 |
| 2014-07-02 | 852.46 |
| 2014-06-30 | 833.54 |
| 2014-06-27 | 839.85 |
| 2014-06-26 | 839.85 |
| 2014-06-25 | 858.77 |
| 2014-06-24 | 902.92 |
| 2014-06-23 | 846.15 |
| 2014-06-20 | 852.46 |
| 2014-06-19 | 884.00 |
| 2014-06-18 | 909.23 |
| 2014-06-17 | 902.92 |
| 2014-06-16 | 902.92 |
| 2014-06-13 | 909.23 |
| 2014-06-12 | 915.54 |
| 2014-06-11 | 947.08 |
| 2014-06-10 | 896.62 |
| 2014-06-09 | 921.85 |
| 2014-06-06 | 877.69 |
| 2014-06-05 | 795.69 |
| 2014-06-04 | 789.38 |
| 2014-06-03 | 770.46 |
| 2014-05-30 | 764.15 |
| 2014-05-29 | 757.85 |
| 2014-05-28 | 764.15 |
| 2014-05-27 | 770.46 |
| 2014-05-26 | 783.08 |
| 2014-05-23 | 764.15 |
| 2014-05-22 | 757.85 |
| 2014-05-21 | 757.85 |
| 2014-05-20 | 738.92 |
| 2014-05-19 | 751.54 |
| 2014-05-16 | 783.08 |
| 2014-05-15 | 776.77 |
| 2014-05-14 | 776.77 |
| 2014-05-13 | 770.46 |
| 2014-05-12 | 776.77 |
| 2014-05-09 | 783.08 |
| 2014-05-08 | 789.38 |
| 2014-05-07 | 789.38 |
| 2014-05-05 | 814.62 |
| 2014-05-02 | 808.31 |
| 2014-04-30 | 795.69 |
| 2014-04-29 | 814.62 |
| 2014-04-28 | 852.46 |
| 2014-04-25 | 884.00 |
| 2014-04-24 | 858.77 |
| 2014-04-23 | 858.77 |
| 2014-04-22 | 890.31 |
| 2014-04-17 | 902.92 |
| 2014-04-16 | 909.23 |
| 2014-04-15 | 928.15 |
| 2014-04-14 | 1,022.77 |
| 2014-04-11 | 884.00 |
| 2014-04-10 | 814.62 |
| 2014-04-09 | 795.69 |
| 2014-04-08 | 789.38 |
| 2014-04-07 | 789.38 |
| 2014-04-04 | 776.77 |
| 2014-04-03 | 770.46 |
| 2014-04-02 | 783.08 |
| 2014-04-01 | 795.69 |
| 2014-03-31 | 783.08 |
| 2014-03-28 | 783.08 |
| 2014-03-27 | 694.77 |
| 2014-03-26 | 770.46 |
| 2014-03-25 | 776.77 |
| 2014-03-24 | 776.77 |
| 2014-03-21 | 776.77 |
| 2014-03-20 | 757.85 |
| 2014-03-19 | 776.77 |
| 2014-03-18 | 770.46 |
| 2014-03-17 | 776.77 |
| 2014-03-14 | 770.46 |
| 2014-03-13 | 802.00 |
| 2014-03-12 | 770.46 |
| 2014-03-11 | 770.46 |
| 2014-03-10 | 738.92 |
| 2014-03-07 | 764.15 |
| 2014-03-06 | 789.38 |
| 2014-03-05 | 802.00 |
| 2014-03-04 | 795.69 |
| 2014-03-03 | 789.38 |
| 2014-02-28 | 820.92 |
| 2014-02-27 | 827.23 |
| 2014-02-26 | 833.54 |
| 2014-02-25 | 814.62 |
| 2014-02-24 | 858.77 |
| 2014-02-21 | 827.23 |
| 2014-02-20 | 802.00 |
| 2014-02-19 | 820.92 |
| 2014-02-18 | 770.46 |
| 2014-02-17 | 764.15 |
| 2014-02-14 | 757.85 |
| 2014-02-13 | 745.23 |
| 2014-02-12 | 688.46 |
| 2014-02-11 | 732.62 |
| 2014-02-10 | 757.85 |
| 2014-02-07 | 726.31 |
| 2014-02-06 | 738.92 |
| 2014-02-05 | 726.31 |
| 2014-02-04 | 770.46 |
| 2014-01-30 | 795.69 |
| 2014-01-29 | 770.46 |
| 2014-01-28 | 783.08 |
| 2014-01-27 | 745.23 |
| 2014-01-24 | 757.85 |
| 2014-01-23 | 764.15 |
| 2014-01-22 | 770.46 |
| 2014-01-21 | 833.54 |
| 2014-01-20 | 701.08 |
| 2014-01-17 | 726.31 |
| 2014-01-16 | 789.38 |
| 2014-01-15 | 688.46 |
| 2014-01-14 | 600.15 |
| 2014-01-13 | 625.38 |
| 2014-01-10 | 593.85 |
| 2014-01-09 | 436.15 |
| 2014-01-08 | 429.85 |
| 2014-01-07 | 436.15 |
| 2014-01-06 | 423.54 |
| 2014-01-03 | 417.23 |
| 2014-01-02 | 404.62 |
| 2013-12-31 | 404.62 |
| 2013-12-30 | 398.31 |
| 2013-12-27 | 404.62 |
| 2013-12-24 | 410.92 |
| 2013-12-23 | 410.92 |
| 2013-12-20 | 398.31 |
| 2013-12-19 | 398.31 |
| 2013-12-18 | 398.31 |
| 2013-12-17 | 398.31 |
| 2013-12-16 | 392.00 |
| 2013-12-13 | 398.31 |
| 2013-12-12 | 385.69 |
| 2013-12-11 | 385.69 |
| 2013-12-10 | 385.69 |
| 2013-12-09 | 398.31 |
| 2013-12-06 | 398.31 |
| 2013-12-05 | 410.92 |
| 2013-12-04 | 410.92 |
| 2013-12-03 | 404.62 |
| 2013-12-02 | 398.31 |
| 2013-11-29 | 360.46 |
| 2013-11-28 | 341.54 |
| 2013-11-27 | 347.85 |
| 2013-11-26 | 347.85 |
| 2013-11-25 | 341.54 |
| 2013-11-22 | 335.23 |
| 2013-11-21 | 347.85 |
| 2013-11-20 | 347.85 |
| 2013-11-19 | 341.54 |
| 2013-11-18 | 347.85 |
| 2013-11-15 | 354.15 |
| 2013-11-14 | 347.85 |
| 2013-11-13 | 347.85 |
| 2013-11-12 | 347.85 |
| 2013-11-11 | 341.54 |
| 2013-11-08 | 354.15 |
| 2013-11-07 | 347.85 |
| 2013-11-06 | 366.77 |
| 2013-11-05 | 373.08 |
| 2013-11-04 | 373.08 |
| 2013-11-01 | 379.38 |
| 2013-10-31 | 373.08 |
| 2013-10-30 | 366.77 |
| 2013-10-29 | 360.46 |
| 2013-10-28 | 360.46 |
| 2013-10-25 | 360.46 |
| 2013-10-24 | 373.08 |
| 2013-10-23 | 347.85 |
| 2013-10-22 | 373.08 |
| 2013-10-21 | 373.08 |
| 2013-10-18 | 373.08 |
| 2013-10-17 | 385.69 |
| 2013-10-16 | 366.77 |
| 2013-10-15 | 385.69 |
| 2013-10-11 | 354.15 |
| 2013-10-10 | 341.54 |
| 2013-10-09 | 335.23 |
| 2013-10-08 | 335.23 |
| 2013-10-07 | 322.62 |
| 2013-10-04 | 310.00 |
| 2013-10-03 | 303.69 |
| 2013-10-02 | 291.08 |
| 2013-09-30 | 291.08 |
| 2013-09-27 | 297.38 |
| 2013-09-26 | 310.00 |
| 2013-09-25 | 310.00 |
| 2013-09-24 | 291.08 |
| 2013-09-23 | 297.38 |
| 2013-09-19 | 291.08 |
| 2013-09-18 | 278.46 |
| 2013-09-17 | 284.77 |
| 2013-09-16 | 284.77 |
| 2013-09-13 | 284.77 |
| 2013-09-12 | 284.77 |
| 2013-09-11 | 284.77 |
| 2013-09-10 | 291.08 |
| 2013-09-09 | 259.54 |
| 2013-09-06 | 278.46 |
| 2013-09-05 | 272.15 |
| 2013-09-04 | 265.85 |
| 2013-09-03 | 278.46 |
| 2013-09-02 | 272.15 |
| 2013-08-30 | 278.46 |
| 2013-08-29 | 278.46 |
| 2013-08-28 | 291.08 |
| 2013-08-27 | 278.46 |
| 2013-08-26 | 272.15 |
| 2013-08-23 | 272.15 |
| 2013-08-22 | 265.85 |
| 2013-08-21 | 278.46 |
| 2013-08-20 | 278.46 |
| 2013-08-19 | 278.46 |
| 2013-08-16 | 272.15 |
| 2013-08-15 | 278.46 |
| 2013-08-13 | 278.46 |
| 2013-08-12 | 284.77 |
| 2013-08-09 | 278.46 |
| 2013-08-08 | 278.46 |
| 2013-08-07 | 278.46 |
| 2013-08-06 | 291.08 |
| 2013-08-05 | 297.38 |
| 2013-08-02 | 310.00 |
| 2013-08-01 | 297.38 |
| 2013-07-31 | 297.38 |
| 2013-07-30 | 297.38 |
| 2013-07-29 | 297.38 |
| 2013-07-26 | 310.00 |
| 2013-07-25 | 322.62 |
| 2013-07-24 | 335.23 |
| 2013-07-23 | 284.77 |
| 2013-07-22 | 291.08 |
| 2013-07-19 | 284.77 |
| 2013-07-18 | 291.08 |
| 2013-07-17 | 297.38 |
| 2013-07-16 | 310.00 |
| 2013-07-15 | 291.08 |
| 2013-07-12 | 291.08 |
| 2013-07-11 | 297.38 |
| 2013-07-10 | 278.46 |
| 2013-07-09 | 278.46 |
| 2013-07-08 | 265.85 |
| 2013-07-05 | 278.46 |
| 2013-07-04 | 278.46 |
| 2013-07-03 | 278.46 |
| 2013-07-02 | 278.46 |
| 2013-06-28 | 278.46 |
| 2013-06-27 | 284.77 |
| 2013-06-26 | 272.15 |
| 2013-06-25 | 272.15 |
| 2013-06-24 | 272.15 |
| 2013-06-21 | 291.08 |
| 2013-06-20 | 284.77 |
| 2013-06-19 | 284.77 |
| 2013-06-18 | 284.77 |
| 2013-06-17 | 284.77 |
| 2013-06-14 | 284.77 |
| 2013-06-13 | 278.46 |
| 2013-06-11 | 291.08 |
| 2013-06-10 | 291.08 |
| 2013-06-07 | 303.69 |
| 2013-06-06 | 303.69 |
| 2013-06-05 | 297.38 |
| 2013-06-04 | 303.69 |
| 2013-06-03 | 284.77 |
| 2013-05-31 | 278.46 |
| 2013-05-30 | 284.77 |
| 2013-05-29 | 291.08 |
| 2013-05-28 | 278.46 |
| 2013-05-27 | 291.08 |
| 2013-05-24 | 278.46 |
| 2013-05-23 | 278.46 |
| 2013-05-22 | 291.08 |
| 2013-05-21 | 291.08 |
| 2013-05-20 | 284.77 |
| 2013-05-16 | 291.08 |
| 2013-05-15 | 322.62 |
| 2013-05-14 | 272.15 |
| 2013-05-13 | 272.15 |
| 2013-05-10 | 265.85 |
| 2013-05-09 | 265.85 |
| 2013-05-08 | 278.46 |
| 2013-05-07 | 272.15 |
| 2013-05-06 | 272.15 |
| 2013-05-03 | 272.15 |
| 2013-05-02 | 291.08 |
| 2013-04-30 | 272.15 |
| 2013-04-29 | 272.15 |
| 2013-04-26 | 265.85 |
| 2013-04-25 | 272.15 |
| 2013-04-24 | 272.15 |
| 2013-04-23 | 265.85 |
| 2013-04-22 | 246.92 |
| 2013-04-19 | 221.69 |
| 2013-04-18 | 221.69 |
| 2013-04-17 | 228.00 |
| 2013-04-16 | 221.69 |
| 2013-04-15 | 209.08 |
| 2013-04-12 | 205.92 |
| 2013-04-11 | 202.77 |
| 2013-04-10 | 199.62 |
| 2013-04-09 | 199.62 |
| 2013-04-08 | 187.00 |
| 2013-04-05 | 190.15 |
| 2013-04-03 | 196.46 |
| 2013-04-02 | 202.77 |
| 2013-03-28 | 209.08 |
| 2013-03-27 | 221.69 |
| 2013-03-26 | 234.31 |
| 2013-03-25 | 246.92 |
| 2013-03-22 | 221.69 |
| 2013-03-21 | 215.38 |
| 2013-03-20 | 228.00 |
| 2013-03-19 | 221.69 |
| 2013-03-18 | 240.62 |
| 2013-03-15 | 246.92 |
| 2013-03-14 | 253.23 |
| 2013-03-13 | 259.54 |
| 2013-03-12 | 253.23 |
| 2013-03-11 | 265.85 |
| 2013-03-08 | 259.54 |
| 2013-03-07 | 246.92 |
| 2013-03-06 | 265.85 |
| 2013-03-05 | 221.69 |
| 2013-03-04 | 205.92 |
| 2013-03-01 | 187.00 |
| 2013-02-28 | 187.00 |
| 2013-02-27 | 177.54 |
| 2013-02-26 | 164.92 |
| 2013-02-25 | 164.92 |
| 2013-02-22 | 171.23 |
| 2013-02-21 | 171.23 |
| 2013-02-20 | 171.23 |
| 2013-02-19 | 171.23 |
| 2013-02-18 | 164.92 |
| 2013-02-15 | 177.54 |
| 2013-02-14 | 180.69 |
| 2013-02-08 | 177.54 |
| 2013-02-07 | 177.54 |
| 2013-02-06 | 177.54 |
| 2013-02-05 | 171.23 |
| 2013-02-04 | 171.23 |
| 2013-02-01 | 155.46 |
| 2013-01-31 | 161.77 |
| 2013-01-30 | 161.77 |
| 2013-01-29 | 161.77 |
| 2013-01-28 | 161.77 |
| 2013-01-25 | 155.46 |
| 2013-01-24 | 161.77 |
| 2013-01-23 | 161.77 |
| 2013-01-22 | 171.23 |
| 2013-01-21 | 174.38 |
| 2013-01-18 | 171.23 |
| 2013-01-17 | 171.23 |
| 2013-01-16 | 171.23 |
| 2013-01-15 | 168.08 |
| 2013-01-14 | 164.92 |
| 2013-01-11 | 155.46 |
| 2013-01-10 | 161.77 |
| 2013-01-09 | 127.08 |
| 2013-01-08 | 136.54 |
| 2013-01-07 | 133.38 |
| 2013-01-04 | 133.38 |
| 2013-01-03 | 136.54 |
| 2013-01-02 | 139.69 |
| 2012-12-31 | 142.85 |
| 2012-12-28 | 136.54 |
| 2012-12-27 | 139.69 |
| 2012-12-24 | 155.46 |
| 2012-12-21 | 171.23 |
| 2012-12-20 | 171.23 |
| 2012-12-19 | 174.38 |
| 2012-12-18 | 164.92 |
| 2012-12-17 | 164.92 |
| 2012-12-14 | 146.00 |
| 2012-12-13 | 136.54 |
| 2012-12-12 | 133.38 |
| 2012-12-11 | 127.08 |
| 2012-12-10 | 120.77 |
| 2012-12-07 | 111.31 |
| 2012-12-06 | 120.77 |
| 2012-12-05 | 114.46 |
| 2012-12-04 | 111.31 |
| 2012-12-03 | 108.15 |
| 2012-11-30 | 108.15 |
| 2012-11-29 | 92.38 |
| 2012-11-28 | 82.92 |
| 2012-11-27 | 79.77 |
| 2012-11-26 | 89.23 |
| 2012-11-23 | 82.92 |
| 2012-11-22 | 86.08 |
| 2012-11-21 | 82.92 |
| 2012-11-20 | 73.46 |
| 2012-11-19 | 73.46 |
| 2012-11-16 | 82.92 |
| 2012-11-15 | 82.92 |
| 2012-11-14 | 51.38 |
| 2012-11-13 | 50.12 |
| 2012-11-12 | 50.12 |
| 2012-11-09 | 45.08 |
| 2012-11-08 | 45.08 |
| 2012-11-07 | 43.82 |
| 2012-11-06 | 43.82 |
| 2012-11-05 | 45.08 |
| 2012-11-02 | 40.66 |
| 2012-11-01 | 45.08 |
| 2012-10-31 | 45.08 |
| 2012-10-30 | 45.08 |
| 2012-10-29 | 45.08 |
| 2012-10-26 | 45.08 |
| 2012-10-25 | 45.08 |
| 2012-10-24 | 40.66 |
| 2012-10-22 | 38.77 |
| 2012-10-19 | 38.77 |
| 2012-10-18 | 38.77 |
| 2012-10-17 | 38.77 |
| 2012-10-16 | 38.77 |
| 2012-10-15 | 38.77 |
| 2012-10-12 | 38.77 |
| 2012-10-11 | 38.77 |
| 2012-10-10 | 38.77 |
| 2012-10-09 | 38.77 |
| 2012-10-08 | 38.77 |
| 2012-10-05 | 38.77 |
| 2012-10-04 | 45.08 |
| 2012-10-03 | 45.08 |
| 2012-09-28 | 45.08 |
| 2012-09-27 | 45.08 |
| 2012-09-26 | 45.08 |
| 2012-09-25 | 45.08 |
| 2012-09-24 | 45.08 |
| 2012-09-21 | 45.08 |
| 2012-09-20 | 45.08 |
| 2012-09-19 | 41.92 |
| 2012-09-18 | 41.92 |
| 2012-09-17 | 45.08 |
| 2012-09-14 | 45.08 |
| 2012-09-13 | 41.92 |
| 2012-09-12 | 38.77 |
| 2012-09-11 | 38.77 |
| 2012-09-10 | 38.77 |
| 2012-09-07 | 39.40 |
| 2012-09-06 | 39.40 |
| 2012-09-05 | 38.77 |
| 2012-09-04 | 38.77 |
| 2012-09-03 | 39.40 |
| 2012-08-31 | 38.77 |
| 2012-08-30 | 41.92 |
| 2012-08-29 | 41.92 |
| 2012-08-28 | 41.92 |
| 2012-08-27 | 41.92 |
| 2012-08-24 | 41.92 |
| 2012-08-23 | 41.92 |
| 2012-08-22 | 41.92 |
| 2012-08-21 | 41.92 |
| 2012-08-20 | 41.92 |
| 2012-08-17 | 41.29 |
| 2012-08-16 | 48.86 |
| 2012-08-15 | 48.86 |
| 2012-08-14 | 48.86 |
| 2012-08-13 | 48.86 |
| 2012-08-10 | 48.23 |
| 2012-08-09 | 45.08 |
| 2012-08-08 | 45.08 |
| 2012-08-07 | 45.08 |
| 2012-08-06 | 43.18 |
| 2012-08-03 | 43.18 |
| 2012-08-02 | 43.18 |
| 2012-08-01 | 49.49 |
| 2012-07-31 | 50.75 |
| 2012-07-30 | 35.62 |
| 2012-07-27 | 35.62 |
| 2012-07-26 | 43.18 |
| 2012-07-25 | 43.18 |
| 2012-07-24 | 43.18 |
| 2012-07-23 | 43.18 |
| 2012-07-20 | 47.60 |
| 2012-07-19 | 47.60 |
| 2012-07-18 | 51.38 |
| 2012-07-17 | 51.38 |
| 2012-07-16 | 49.49 |
| 2012-07-13 | 49.49 |
| 2012-07-12 | 47.60 |
| 2012-07-11 | 50.12 |
| 2012-07-10 | 49.49 |
| 2012-07-09 | 49.49 |
| 2012-07-06 | 49.49 |
| 2012-07-05 | 51.38 |
| 2012-07-04 | 51.38 |
| 2012-07-03 | 51.38 |
| 2012-06-29 | 53.91 |
| 2012-06-28 | 54.54 |
| 2012-06-27 | 54.54 |
| 2012-06-26 | 54.54 |
| 2012-06-25 | 54.54 |
| 2012-06-22 | 54.54 |
| 2012-06-21 | 54.54 |
| 2012-06-20 | 50.12 |
| 2012-06-19 | 50.12 |
| 2012-06-18 | 50.12 |
| 2012-06-15 | 50.12 |
| 2012-06-14 | 38.77 |
| 2012-06-13 | 32.46 |
| 2012-06-12 | 31.83 |
| 2012-06-11 | 29.31 |
| 2012-06-08 | 37.51 |
| 2012-06-07 | 45.08 |
| 2012-06-06 | 51.38 |
| 2012-06-05 | 54.54 |
| 2012-06-04 | 54.54 |
| 2012-06-01 | 54.54 |
| 2012-05-31 | 52.65 |
| 2012-05-30 | 57.69 |
| 2012-05-29 | 57.69 |
| 2012-05-28 | 57.69 |
| 2012-05-25 | 57.69 |
| 2012-05-24 | 57.69 |
| 2012-05-23 | 67.15 |
| 2012-05-22 | 67.15 |
| 2012-05-21 | 67.15 |
| 2012-05-18 | 67.15 |
| 2012-05-17 | 67.15 |
| 2012-05-16 | 67.15 |
| 2012-05-15 | 73.46 |
| 2012-05-14 | 67.15 |
| 2012-05-11 | 67.15 |
| 2012-05-10 | 70.31 |
| 2012-05-09 | 70.31 |
| 2012-05-08 | 70.31 |
| 2012-05-07 | 70.31 |
| 2012-05-04 | 76.62 |
| 2012-05-03 | 76.62 |
| 2012-05-02 | 76.62 |
| 2012-04-30 | 79.77 |
| 2012-04-27 | 64.00 |
| 2012-04-26 | 64.00 |
| 2012-04-25 | 64.00 |
| 2012-04-24 | 70.31 |
| 2012-04-23 | 70.31 |
| 2012-04-20 | 76.62 |
| 2012-04-19 | 76.62 |
| 2012-04-18 | 73.46 |
| 2012-04-17 | 70.31 |
| 2012-04-16 | 95.54 |
| 2012-04-13 | 95.54 |
| 2012-04-12 | 95.54 |
| 2012-04-11 | 89.23 |
| 2012-04-10 | 89.23 |
| 2012-04-05 | 92.38 |
| 2012-04-03 | 92.38 |
| 2012-04-02 | 92.38 |
| 2012-03-30 | 120.77 |
| 2012-03-29 | 101.85 |
| 2012-03-28 | 101.85 |
| 2012-03-27 | 105.00 |
| 2012-03-26 | 105.00 |
| 2012-03-23 | 114.46 |
| 2012-03-22 | 114.46 |
| 2012-03-21 | 114.46 |
| 2012-03-20 | 108.15 |
| 2012-03-19 | 108.15 |
| 2012-03-16 | 114.46 |
| 2012-03-15 | 108.15 |
| 2012-03-14 | 114.46 |
| 2012-03-13 | 114.46 |
| 2012-03-12 | 111.31 |
| 2012-03-09 | 108.15 |
| 2012-03-08 | 105.00 |
| 2012-03-07 | 105.00 |
| 2012-03-06 | 114.46 |
| 2012-03-05 | 114.46 |
| 2012-03-02 | 120.77 |
| 2012-03-01 | 133.38 |
| 2012-02-29 | 133.38 |
| 2012-02-28 | 133.38 |
| 2012-02-27 | 136.54 |
| 2012-02-24 | 114.46 |
| 2012-02-23 | 114.46 |
| 2012-02-22 | 114.46 |
| 2012-02-21 | 120.77 |
| 2012-02-20 | 127.08 |
| 2012-02-17 | 117.62 |
| 2012-02-16 | 127.08 |
| 2012-02-15 | 114.46 |
| 2012-02-14 | 114.46 |
| 2012-02-13 | 108.15 |
| 2012-02-10 | 114.46 |
| 2012-02-09 | 111.31 |
| 2012-02-08 | 114.46 |
| 2012-02-07 | 114.46 |
| 2012-02-06 | 114.46 |
| 2012-02-03 | 108.15 |
| 2012-02-02 | 108.15 |
| 2012-02-01 | 108.15 |
| 2012-01-31 | 111.31 |
| 2012-01-30 | 101.85 |
| 2012-01-27 | 101.85 |
| 2012-01-26 | 101.85 |
| 2012-01-20 | 101.85 |
| 2012-01-19 | 98.69 |
| 2012-01-18 | 98.69 |
| 2012-01-17 | 98.69 |
| 2012-01-16 | 98.69 |
| 2012-01-13 | 95.54 |
| 2012-01-12 | 101.85 |
| 2012-01-11 | 98.69 |
| 2012-01-10 | 98.69 |
| 2012-01-09 | 98.69 |
| 2012-01-06 | 98.69 |
| 2012-01-05 | 98.69 |
| 2012-01-04 | 95.54 |
| 2012-01-03 | 120.77 |
| 2011-12-30 | 120.77 |
| 2011-12-29 | 101.85 |
| 2011-12-28 | 89.23 |
| 2011-12-23 | 89.23 |
| 2011-12-22 | 86.08 |
| 2011-12-21 | 86.08 |
| 2011-12-20 | 70.31 |
| 2011-12-19 | 79.77 |
| 2011-12-16 | 79.77 |
| 2011-12-15 | 79.77 |
| 2011-12-14 | 92.38 |
| 2011-12-13 | 92.38 |
| 2011-12-12 | 92.38 |
| 2011-12-09 | 92.38 |
| 2011-12-08 | 92.38 |
| 2011-12-07 | 92.38 |
| 2011-12-06 | 92.38 |
| 2011-12-05 | 92.38 |
| 2011-12-02 | 92.38 |
| 2011-12-01 | 92.38 |
| 2011-11-30 | 95.54 |
| 2011-11-29 | 98.69 |
| 2011-11-28 | 95.54 |
| 2011-11-25 | 95.54 |
| 2011-11-24 | 95.54 |
| 2011-11-23 | 95.54 |
| 2011-11-22 | 95.54 |
| 2011-11-21 | 108.15 |
| 2011-11-18 | 101.85 |
| 2011-11-17 | 108.15 |
| 2011-11-16 | 101.85 |
| 2011-11-15 | 120.77 |
| 2011-11-14 | 120.77 |
| 2011-11-11 | 89.23 |
| 2011-11-10 | 89.23 |
| 2011-11-09 | 101.85 |
| 2011-11-08 | 101.85 |
| 2011-11-07 | 98.69 |
| 2011-11-04 | 95.54 |
| 2011-11-03 | 95.54 |
| 2011-11-02 | 95.54 |
| 2011-11-01 | 95.54 |
| 2011-10-31 | 98.69 |
| 2011-10-28 | 98.69 |
| 2011-10-27 | 98.69 |
| 2011-10-26 | 89.23 |
| 2011-10-25 | 89.23 |
| 2011-10-24 | 89.23 |
| 2011-10-21 | 89.23 |
| 2011-10-20 | 89.23 |
| 2011-10-19 | 89.23 |
| 2011-10-18 | 86.08 |
| 2011-10-17 | 89.23 |
| 2011-10-14 | 89.23 |
| 2011-10-13 | 89.23 |
| 2011-10-12 | 89.23 |
| 2011-10-11 | 86.08 |
| 2011-10-10 | 89.23 |
| 2011-10-07 | 89.23 |
| 2011-10-06 | 89.23 |
| 2011-10-04 | 89.23 |
| 2011-10-03 | 95.54 |
| 2011-09-30 | 95.54 |
| 2011-09-28 | 89.23 |
| 2011-09-27 | 98.69 |
| 2011-09-26 | 89.23 |
| 2011-09-23 | 92.38 |
| 2011-09-22 | 82.92 |
| 2011-09-21 | 95.54 |
| 2011-09-20 | 92.38 |
| 2011-09-19 | 95.54 |
| 2011-09-16 | 95.54 |
| 2011-09-15 | 98.69 |
| 2011-09-14 | 98.69 |
| 2011-09-12 | 101.85 |
| 2011-09-09 | 101.85 |
| 2011-09-08 | 98.69 |
| 2011-09-07 | 98.69 |
| 2011-09-06 | 98.69 |
| 2011-09-05 | 101.85 |
| 2011-09-02 | 89.23 |
| 2011-09-01 | 82.92 |
| 2011-08-31 | 105.00 |
| 2011-08-30 | 111.31 |
| 2011-08-29 | 98.69 |
| 2011-08-26 | 92.38 |
| 2011-08-25 | 92.38 |
| 2011-08-24 | 108.15 |
| 2011-08-23 | 108.15 |
| 2011-08-22 | 108.15 |
| 2011-08-19 | 120.77 |
| 2011-08-18 | 120.77 |
| 2011-08-17 | 120.77 |
| 2011-08-16 | 130.23 |
| 2011-08-15 | 130.23 |
| 2011-08-12 | 120.77 |
| 2011-08-11 | 146.00 |
| 2011-08-10 | 127.08 |
| 2011-08-09 | 123.92 |
| 2011-08-08 | 158.62 |
| 2011-08-05 | 171.23 |
| 2011-08-04 | 187.00 |
| 2011-08-03 | 187.00 |
| 2011-08-02 | 187.00 |
| 2011-08-01 | 187.00 |
| 2011-07-29 | 187.00 |
| 2011-07-28 | 183.85 |
| 2011-07-27 | 183.85 |
| 2011-07-26 | 180.69 |
| 2011-07-25 | 180.69 |
| 2011-07-22 | 177.54 |
| 2011-07-21 | 177.54 |
| 2011-07-20 | 177.54 |
| 2011-07-19 | 177.54 |
| 2011-07-18 | 177.54 |
| 2011-07-15 | 174.38 |
| 2011-07-14 | 177.54 |
| 2011-07-13 | 183.85 |
| 2011-07-12 | 168.08 |
| 2011-07-11 | 168.08 |
| 2011-07-08 | 177.54 |
| 2011-07-07 | 180.69 |
| 2011-07-06 | 164.92 |
| 2011-07-05 | 190.15 |
| 2011-07-04 | 199.62 |
| 2011-06-30 | 193.31 |
| 2011-06-29 | 202.77 |
| 2011-06-28 | 215.38 |
| 2011-06-27 | 212.23 |
| 2011-06-24 | 212.23 |
| 2011-06-23 | 202.77 |
| 2011-06-22 | 202.77 |
| 2011-06-21 | 202.77 |
| 2011-06-20 | 215.38 |
| 2011-06-17 | 202.77 |
| 2011-06-16 | 221.69 |
| 2011-06-15 | 202.77 |
| 2011-06-14 | 202.77 |
| 2011-06-13 | 202.77 |
| 2011-06-10 | 202.77 |
| 2011-06-09 | 209.08 |
| 2011-06-08 | 215.38 |
| 2011-06-07 | 215.38 |
| 2011-06-03 | 221.69 |
| 2011-06-02 | 221.69 |
| 2011-06-01 | 221.69 |
| 2011-05-31 | 234.31 |
| 2011-05-30 | 228.00 |
| 2011-05-27 | 215.38 |
| 2011-05-26 | 221.69 |
| 2011-05-25 | 221.69 |
| 2011-05-24 | 221.69 |
| 2011-05-23 | 228.00 |
| 2011-05-20 | 228.00 |
| 2011-05-19 | 234.31 |
| 2011-05-18 | 228.00 |
| 2011-05-17 | 234.31 |
| 2011-05-16 | 234.31 |
| 2011-05-13 | 234.31 |
| 2011-05-12 | 240.62 |
| 2011-05-11 | 246.92 |
| 2011-05-09 | 234.31 |
| 2011-05-06 | 240.62 |
| 2011-05-05 | 240.62 |
| 2011-05-04 | 240.62 |
| 2011-05-03 | 259.54 |
| 2011-04-29 | 265.85 |
| 2011-04-28 | 272.15 |
| 2011-04-27 | 272.15 |
| 2011-04-26 | 272.15 |
| 2011-04-21 | 272.15 |
| 2011-04-20 | 272.15 |
| 2011-04-19 | 265.85 |
| 2011-04-18 | 265.85 |
| 2011-04-15 | 278.46 |
| 2011-04-14 | 284.77 |
| 2011-04-13 | 278.46 |
| 2011-04-12 | 278.46 |
| 2011-04-11 | 278.46 |
| 2011-04-08 | 265.85 |
| 2011-04-07 | 265.85 |
| 2011-04-06 | 272.15 |
| 2011-04-04 | 265.85 |
| 2011-04-01 | 259.54 |
| 2011-03-31 | 259.54 |
| 2011-03-30 | 265.85 |
| 2011-03-29 | 265.85 |
| 2011-03-28 | 259.54 |
| 2011-03-25 | 265.85 |
| 2011-03-24 | 272.15 |
| 2011-03-23 | 272.15 |
| 2011-03-22 | 265.85 |
| 2011-03-21 | 278.46 |
| 2011-03-18 | 278.46 |
| 2011-03-17 | 278.46 |
| 2011-03-16 | 278.46 |
| 2011-03-15 | 278.46 |
| 2011-03-14 | 284.77 |
| 2011-03-11 | 278.46 |
| 2011-03-10 | 278.46 |
| 2011-03-09 | 265.85 |
| 2011-03-08 | 265.85 |
| 2011-03-07 | 265.85 |
| 2011-03-04 | 272.15 |
| 2011-03-03 | 278.46 |
| 2011-03-02 | 278.46 |
| 2011-03-01 | 284.77 |
| 2011-02-28 | 291.08 |
| 2011-02-25 | 265.85 |
| 2011-02-24 | 265.85 |
| 2011-02-23 | 265.85 |
| 2011-02-22 | 265.85 |
| 2011-02-21 | 265.85 |
| 2011-02-18 | 284.77 |
| 2011-02-17 | 278.46 |
| 2011-02-16 | 278.46 |
| 2011-02-15 | 297.38 |
| 2011-02-14 | 291.08 |
| 2011-02-11 | 278.46 |
| 2011-02-10 | 278.46 |
| 2011-02-09 | 284.77 |
| 2011-02-08 | 284.77 |
| 2011-02-07 | 284.77 |
| 2011-02-02 | 284.77 |
| 2011-02-01 | 297.38 |
| 2011-01-31 | 291.08 |
| 2011-01-28 | 284.77 |
| 2011-01-27 | 284.77 |
| 2011-01-26 | 284.77 |
| 2011-01-25 | 284.77 |
| 2011-01-24 | 297.38 |
| 2011-01-21 | 303.69 |
| 2011-01-20 | 297.38 |
| 2011-01-19 | 303.69 |
| 2011-01-18 | 303.69 |
| 2011-01-17 | 303.69 |
| 2011-01-14 | 316.31 |
| 2011-01-13 | 316.31 |
| 2011-01-12 | 328.92 |
| 2011-01-11 | 335.23 |
| 2011-01-10 | 335.23 |
| 2011-01-07 | 322.62 |
| 2011-01-06 | 310.00 |
| 2011-01-05 | 316.31 |
| 2011-01-04 | 328.92 |
| 2011-01-03 | 316.31 |
| 2010-12-31 | 354.15 |
| 2010-12-30 | 373.08 |
| 2010-12-29 | 392.00 |
| 2010-12-28 | 316.31 |
| 2010-12-24 | 310.00 |
| 2010-12-23 | 303.69 |
| 2010-12-22 | 291.08 |
| 2010-12-21 | 303.69 |
| 2010-12-20 | 303.69 |
| 2010-12-17 | 316.31 |
| 2010-12-16 | 322.62 |
| 2010-12-15 | 310.00 |
| 2010-12-14 | 297.38 |
| 2010-12-13 | 303.69 |
| 2010-12-10 | 303.69 |
| 2010-12-09 | 316.31 |
| 2010-12-08 | 322.62 |
| 2010-12-07 | 328.92 |
| 2010-12-06 | 322.62 |
| 2010-12-03 | 313.15 |
| 2010-12-02 | 319.23 |
| 2010-12-01 | 325.31 |
| 2010-11-30 | 325.31 |
| 2010-11-29 | 325.31 |
| 2010-11-26 | 325.31 |
| 2010-11-25 | 325.31 |
| 2010-11-24 | 337.46 |
| 2010-11-23 | 349.61 |
| 2010-11-22 | 349.61 |
| 2010-11-19 | 349.61 |
| 2010-11-18 | 349.61 |
| 2010-11-17 | 343.53 |
| 2010-11-16 | 355.68 |
| 2010-11-15 | 349.61 |
| 2010-11-12 | 373.91 |
| 2010-11-11 | 373.91 |
| 2010-11-10 | 361.76 |
| 2010-11-09 | 367.84 |
| 2010-11-08 | 337.46 |
| 2010-11-05 | 313.15 |
| 2010-11-04 | 288.85 |
| 2010-11-03 | 282.77 |
| 2010-11-02 | 294.93 |
| 2010-11-01 | 294.93 |
| 2010-10-29 | 288.85 |
| 2010-10-28 | 294.93 |
| 2010-10-27 | 301.00 |
| 2010-10-26 | 294.93 |
| 2010-10-25 | 282.77 |
| 2010-10-22 | 264.55 |
| 2010-10-21 | 276.70 |
| 2010-10-20 | 276.70 |
| 2010-10-19 | 276.70 |
| 2010-10-18 | 264.55 |
| 2010-10-15 | 282.77 |
| 2010-10-14 | 288.85 |
| 2010-10-13 | 288.85 |
| 2010-10-12 | 301.00 |
| 2010-10-11 | 282.77 |
| 2010-10-08 | 282.77 |
| 2010-10-07 | 276.70 |
| 2010-10-06 | 294.93 |
| 2010-10-05 | 294.93 |
| 2010-10-04 | 301.00 |
| 2010-09-30 | 294.93 |
| 2010-09-29 | 294.93 |
| 2010-09-28 | 301.00 |
| 2010-09-27 | 294.93 |
| 2010-09-24 | 294.93 |
| 2010-09-22 | 301.00 |
| 2010-09-21 | 307.08 |
| 2010-09-20 | 307.08 |
| 2010-09-17 | 307.08 |
| 2010-09-16 | 301.00 |
| 2010-09-15 | 319.23 |
| 2010-09-14 | 313.15 |
| 2010-09-13 | 313.15 |
| 2010-09-10 | 313.15 |
| 2010-09-09 | 313.15 |
| 2010-09-08 | 325.31 |
| 2010-09-07 | 325.31 |
| 2010-09-06 | 319.23 |
| 2010-09-03 | 307.08 |
| 2010-09-02 | 313.15 |
| 2010-09-01 | 301.00 |
| 2010-08-31 | 307.08 |
| 2010-08-30 | 307.08 |
| 2010-08-27 | 307.08 |
| 2010-08-26 | 307.08 |
| 2010-08-25 | 313.15 |
| 2010-08-24 | 313.15 |
| 2010-08-23 | 307.08 |
| 2010-08-20 | 307.08 |
| 2010-08-19 | 301.00 |
| 2010-08-18 | 301.00 |
| 2010-08-17 | 313.15 |
| 2010-08-16 | 313.15 |
| 2010-08-13 | 313.15 |
| 2010-08-12 | 313.15 |
| 2010-08-11 | 313.15 |
| 2010-08-10 | 313.15 |
| 2010-08-09 | 331.38 |
| 2010-08-06 | 337.46 |
| 2010-08-05 | 337.46 |
| 2010-08-04 | 337.46 |
| 2010-08-03 | 349.61 |
| 2010-08-02 | 349.61 |
| 2010-07-30 | 343.53 |
| 2010-07-29 | 337.46 |
| 2010-07-28 | 337.46 |
| 2010-07-27 | 337.46 |
| 2010-07-26 | 319.23 |
| 2010-07-23 | 319.23 |
| 2010-07-22 | 313.15 |
| 2010-07-21 | 294.93 |
| 2010-07-20 | 307.08 |
| 2010-07-19 | 313.15 |
| 2010-07-16 | 313.15 |
| 2010-07-15 | 313.15 |
| 2010-07-14 | 325.31 |
| 2010-07-13 | 319.23 |
| 2010-07-12 | 319.23 |
| 2010-07-09 | 325.31 |
| 2010-07-08 | 319.23 |
| 2010-07-07 | 313.15 |
| 2010-07-06 | 307.08 |
| 2010-07-05 | 301.00 |
| 2010-07-02 | 294.93 |
| 2010-06-30 | 313.15 |
| 2010-06-29 | 313.15 |
| 2010-06-28 | 313.15 |
| 2010-06-25 | 337.46 |
| 2010-06-24 | 337.46 |
| 2010-06-23 | 337.46 |
| 2010-06-22 | 331.38 |
| 2010-06-21 | 319.23 |
| 2010-06-18 | 294.93 |
| 2010-06-17 | 288.85 |
| 2010-06-15 | 294.93 |
| 2010-06-14 | 276.70 |
| 2010-06-11 | 246.32 |
| 2010-06-10 | 228.09 |
| 2010-06-09 | 234.17 |
| 2010-06-08 | 234.17 |
| 2010-06-07 | 240.24 |
| 2010-06-04 | 246.32 |
| 2010-06-03 | 246.32 |
| 2010-06-02 | 246.32 |
| 2010-06-01 | 258.47 |
| 2010-05-31 | 258.47 |
| 2010-05-28 | 264.55 |
| 2010-05-27 | 246.32 |
| 2010-05-26 | 246.32 |
| 2010-05-25 | 246.32 |
| 2010-05-24 | 288.85 |
| 2010-05-20 | 276.70 |
| 2010-05-19 | 282.77 |
| 2010-05-18 | 325.31 |
| 2010-05-17 | 349.61 |
| 2010-05-14 | 355.68 |
| 2010-05-13 | 367.84 |
| 2010-05-12 | 373.91 |
| 2010-05-11 | 392.14 |
| 2010-05-10 | 386.06 |
| 2010-05-07 | 361.76 |
| 2010-05-06 | 373.91 |
| 2010-05-05 | 404.29 |
| 2010-05-04 | 458.97 |
| 2010-05-03 | 386.06 |
| 2010-04-30 | 386.06 |
| 2010-04-29 | 386.06 |
| 2010-04-28 | 386.06 |
| 2010-04-27 | 386.06 |
| 2010-04-26 | 410.37 |
| 2010-04-23 | 361.76 |
| 2010-04-22 | 373.91 |
| 2010-04-21 | 386.06 |
| 2010-04-20 | 373.91 |
| 2010-04-19 | 373.91 |
| 2010-04-16 | 373.91 |
| 2010-04-15 | 373.91 |
| 2010-04-14 | 386.06 |
| 2010-04-13 | 379.99 |
| 2010-04-12 | 379.99 |
| 2010-04-09 | 398.22 |
| 2010-04-08 | 392.14 |
| 2010-04-07 | 416.44 |
| 2010-04-01 | 422.52 |
| 2010-03-31 | 422.52 |
| 2010-03-30 | 422.52 |
| 2010-03-29 | 428.59 |
| 2010-03-26 | 434.67 |
| 2010-03-25 | 434.67 |
| 2010-03-24 | 428.59 |
| 2010-03-23 | 446.82 |
| 2010-03-22 | 440.75 |
| 2010-03-19 | 416.44 |
| 2010-03-18 | 386.06 |
| 2010-03-17 | 404.29 |
| 2010-03-16 | 379.99 |
| 2010-03-15 | 379.99 |
| 2010-03-12 | 349.61 |
| 2010-03-11 | 349.61 |
| 2010-03-10 | 349.61 |
| 2010-03-09 | 349.61 |
| 2010-03-08 | 349.61 |
| 2010-03-05 | 367.84 |
| 2010-03-04 | 386.06 |
| 2010-03-03 | 355.68 |
| 2010-03-02 | 355.68 |
| 2010-03-01 | 367.84 |
| 2010-02-26 | 367.84 |
| 2010-02-25 | 349.61 |
| 2010-02-24 | 325.31 |
| 2010-02-23 | 319.23 |
| 2010-02-22 | 313.15 |
| 2010-02-19 | 252.40 |
| 2010-02-18 | 264.55 |
| 2010-02-17 | 264.55 |
| 2010-02-12 | 264.55 |
| 2010-02-11 | 252.40 |
| 2010-02-10 | 222.02 |
| 2010-02-09 | 215.94 |
| 2010-02-08 | 209.87 |
| 2010-02-05 | 209.87 |
| 2010-02-04 | 215.94 |
| 2010-02-03 | 222.02 |
| 2010-02-02 | 215.94 |
| 2010-02-01 | 215.94 |
| 2010-01-29 | 222.02 |
| 2010-01-28 | 209.87 |
| 2010-01-27 | 209.87 |
| 2010-01-26 | 209.87 |
| 2010-01-25 | 222.02 |
| 2010-01-22 | 215.94 |
| 2010-01-21 | 203.79 |
| 2010-01-20 | 222.02 |
| 2010-01-19 | 228.09 |
| 2010-01-18 | 228.09 |
| 2010-01-15 | 294.93 |
| 2010-01-14 | 294.93 |
| 2010-01-13 | 294.93 |
| 2010-01-12 | 301.00 |
| 2010-01-11 | 313.15 |
| 2010-01-08 | 313.15 |
| 2010-01-07 | 294.93 |
| 2010-01-06 | 294.93 |
| 2010-01-05 | 313.15 |
| 2010-01-04 | 313.15 |
| 2009-12-31 | 294.93 |
| 2009-12-30 | 294.93 |
| 2009-12-29 | 294.93 |
| 2009-12-28 | 307.08 |
| 2009-12-24 | 294.93 |
| 2009-12-23 | 307.08 |
| 2009-12-22 | 294.93 |
| 2009-12-21 | 313.15 |
| 2009-12-18 | 282.77 |
| 2009-12-17 | 282.77 |
| 2009-12-16 | 282.77 |
| 2009-12-15 | 264.55 |
| 2009-12-14 | 264.55 |
| 2009-12-11 | 246.32 |
| 2009-12-10 | 252.40 |
| 2009-12-09 | 264.55 |
| 2009-12-08 | 264.55 |
| 2009-12-07 | 270.62 |
| 2009-12-04 | 282.77 |
| 2009-12-03 | 294.93 |
| 2009-12-02 | 301.00 |
| 2009-12-01 | 288.85 |
| 2009-11-30 | 276.70 |
| 2009-11-27 | 270.62 |
| 2009-11-26 | 288.85 |
| 2009-11-25 | 294.93 |
| 2009-11-24 | 301.00 |
| 2009-11-23 | 313.15 |
| 2009-11-20 | 252.40 |
| 2009-11-19 | 270.62 |
| 2009-11-18 | 313.15 |
| 2009-11-17 | 331.38 |
| 2009-11-16 | 331.38 |
| 2009-11-13 | 319.23 |
| 2009-11-12 | 294.93 |
| 2009-11-11 | 313.15 |
| 2009-11-10 | 301.00 |
| 2009-11-09 | 294.93 |
| 2009-11-06 | 264.55 |
| 2009-11-05 | 270.62 |
| 2009-11-04 | 270.62 |
| 2009-11-03 | 282.77 |
| 2009-11-02 | 282.77 |
| 2009-10-30 | 282.77 |
| 2009-10-29 | 282.77 |
| 2009-10-28 | 258.47 |
| 2009-10-27 | 264.55 |
| 2009-10-23 | 270.62 |
| 2009-10-22 | 276.70 |
| 2009-10-21 | 282.77 |
| 2009-10-20 | 258.47 |
| 2009-10-19 | 258.47 |
| 2009-10-16 | 258.47 |
| 2009-10-15 | 258.47 |
| 2009-10-14 | 258.47 |
| 2009-10-13 | 246.32 |
| 2009-10-12 | 252.40 |
| 2009-10-09 | 258.47 |
| 2009-10-08 | 264.55 |
| 2009-10-07 | 264.55 |
| 2009-10-06 | 264.55 |
| 2009-10-05 | 270.62 |
| 2009-10-02 | 264.55 |
| 2009-09-30 | 264.55 |
| 2009-09-29 | 276.70 |
| 2009-09-28 | 258.47 |
| 2009-09-25 | 258.47 |
| 2009-09-24 | 258.47 |
| 2009-09-23 | 276.70 |
| 2009-09-22 | 264.55 |
| 2009-09-21 | 240.24 |
| 2009-09-18 | 234.17 |
| 2009-09-17 | 228.09 |
| 2009-09-16 | 215.94 |
| 2009-09-15 | 215.94 |
| 2009-09-14 | 203.79 |
| 2009-09-11 | 203.79 |
| 2009-09-10 | 209.87 |
| 2009-09-09 | 209.87 |
| 2009-09-08 | 228.09 |
| 2009-09-07 | 200.75 |
| 2009-09-04 | 188.60 |
| 2009-09-03 | 179.49 |
| 2009-09-02 | 164.30 |
| 2009-09-01 | 185.56 |
| 2009-08-31 | 197.71 |
| 2009-08-28 | 173.41 |
| 2009-08-27 | 167.33 |
| 2009-08-26 | 167.33 |
| 2009-08-25 | 167.33 |
| 2009-08-24 | 167.33 |
| 2009-08-21 | 161.26 |
| 2009-08-20 | 155.18 |
| 2009-08-19 | 155.18 |
| 2009-08-18 | 155.18 |
| 2009-08-17 | 155.18 |
| 2009-08-14 | 146.07 |
| 2009-08-13 | 155.18 |
| 2009-08-12 | 158.22 |
| 2009-08-11 | 164.30 |
| 2009-08-10 | 158.22 |
| 2009-08-07 | 118.73 |
| 2009-08-06 | 124.80 |
| 2009-08-05 | 136.96 |
| 2009-08-04 | 139.99 |
| 2009-08-03 | 139.99 |
| 2009-07-31 | 139.99 |
| 2009-07-30 | 136.96 |
| 2009-07-29 | 143.03 |
| 2009-07-28 | 143.03 |
| 2009-07-27 | 146.07 |
| 2009-07-24 | 146.07 |
| 2009-07-23 | 149.11 |
| 2009-07-22 | 149.11 |
| 2009-07-21 | 149.11 |
| 2009-07-20 | 143.03 |
| 2009-07-17 | 130.88 |
| 2009-07-16 | 130.88 |
| 2009-07-15 | 130.88 |
| 2009-07-14 | 143.03 |
| 2009-07-13 | 143.03 |
| 2009-07-10 | 143.03 |
| 2009-07-09 | 143.03 |
| 2009-07-08 | 130.88 |
| 2009-07-07 | 130.88 |
| 2009-07-06 | 130.88 |
| 2009-07-03 | 130.88 |
| 2009-07-02 | 130.88 |
| 2009-06-30 | 127.84 |
| 2009-06-29 | 127.84 |
| 2009-06-26 | 139.99 |
| 2009-06-25 | 143.03 |
| 2009-06-24 | 139.99 |
| 2009-06-23 | 136.96 |
| 2009-06-22 | 143.03 |
| 2009-06-19 | 143.03 |
| 2009-06-18 | 143.03 |
| 2009-06-17 | 139.99 |
| 2009-06-16 | 139.99 |
| 2009-06-15 | 143.03 |
| 2009-06-12 | 158.22 |
| 2009-06-11 | 152.15 |
| 2009-06-10 | 133.92 |
| 2009-06-09 | 124.80 |
| 2009-06-08 | 124.80 |
| 2009-06-05 | 124.80 |
| 2009-06-04 | 124.80 |
| 2009-06-03 | 121.77 |
| 2009-06-02 | 118.73 |
| 2009-06-01 | 118.73 |
| 2009-05-29 | 115.69 |
| 2009-05-27 | 112.65 |
| 2009-05-26 | 112.65 |
| 2009-05-25 | 112.65 |
| 2009-05-22 | 112.65 |
| 2009-05-21 | 112.65 |
| 2009-05-20 | 112.65 |
| 2009-05-19 | 106.58 |
| 2009-05-18 | 106.58 |
| 2009-05-15 | 106.58 |
| 2009-05-14 | 106.58 |
| 2009-05-13 | 112.65 |
| 2009-05-12 | 106.58 |
| 2009-05-11 | 106.58 |
| 2009-05-08 | 112.65 |
| 2009-05-07 | 100.50 |
| 2009-05-06 | 112.65 |
| 2009-05-05 | 118.73 |
| 2009-05-04 | 115.69 |
| 2009-04-30 | 112.65 |
| 2009-04-29 | 118.73 |
| 2009-04-28 | 106.58 |
| 2009-04-27 | 121.77 |
| 2009-04-24 | 106.58 |
| 2009-04-23 | 94.43 |
| 2009-04-22 | 94.43 |
| 2009-04-21 | 85.31 |
| 2009-04-20 | 100.50 |
| 2009-04-17 | 100.50 |
| 2009-04-16 | 85.31 |
| 2009-04-15 | 82.27 |
| 2009-04-14 | 91.39 |
| 2009-04-09 | 88.35 |
| 2009-04-08 | 82.27 |
| 2009-04-07 | 82.27 |
| 2009-04-06 | 82.27 |
| 2009-04-03 | 82.27 |
| 2009-04-02 | 82.27 |
| 2009-04-01 | 82.27 |
| 2009-03-31 | 82.27 |
| 2009-03-30 | 82.27 |
| 2009-03-27 | 82.27 |
| 2009-03-26 | 82.27 |
| 2009-03-25 | 82.27 |
| 2009-03-24 | 82.27 |
| 2009-03-23 | 82.27 |
| 2009-03-20 | 82.27 |
| 2009-03-19 | 82.27 |
| 2009-03-18 | 94.43 |
| 2009-03-17 | 94.43 |
| 2009-03-16 | 94.43 |
| 2009-03-13 | 88.35 |
| 2009-03-12 | 82.27 |
| 2009-03-11 | 82.27 |
| 2009-03-10 | 82.27 |
| 2009-03-09 | 82.27 |
| 2009-03-06 | 85.31 |
| 2009-03-05 | 85.31 |
| 2009-03-04 | 88.35 |
| 2009-03-03 | 88.35 |
| 2009-03-02 | 88.35 |
| 2009-02-27 | 88.35 |
| 2009-02-26 | 88.35 |
| 2009-02-25 | 88.35 |
| 2009-02-24 | 94.43 |
| 2009-02-23 | 97.46 |
| 2009-02-20 | 79.24 |
| 2009-02-19 | 70.12 |
| 2009-02-18 | 70.12 |
| 2009-02-17 | 67.08 |
| 2009-02-16 | 67.08 |
| 2009-02-13 | 40.35 |
| 2009-02-12 | 39.74 |
| 2009-02-11 | 33.67 |
| 2009-02-10 | 30.63 |
| 2009-02-09 | 27.59 |
| 2009-02-06 | 27.59 |
| 2009-02-05 | 27.59 |
| 2009-02-04 | 21.52 |
| 2009-02-03 | 21.52 |
| 2009-02-02 | 21.52 |
| 2009-01-30 | 21.52 |
| 2009-01-29 | 21.52 |
| 2009-01-23 | 21.52 |
| 2009-01-22 | 21.52 |
| 2009-01-21 | 21.52 |
| 2009-01-20 | 15.44 |
| 2009-01-19 | 21.52 |
| 2009-01-16 | 21.52 |
| 2009-01-15 | 27.59 |
| 2009-01-14 | 27.59 |
| 2009-01-13 | 21.52 |
| 2009-01-12 | 21.52 |
| 2009-01-09 | 21.52 |
| 2009-01-08 | 21.52 |
| 2009-01-07 | 21.52 |
| 2009-01-06 | 21.52 |
| 2009-01-05 | 21.52 |
| 2009-01-02 | 21.52 |
| 2008-12-31 | 21.52 |
| 2008-12-30 | 21.52 |
| 2008-12-29 | 21.52 |
| 2008-12-24 | 21.52 |
| 2008-12-23 | 21.52 |
| 2008-12-22 | 15.44 |
| 2008-12-19 | 21.52 |
| 2008-12-18 | 21.52 |
| 2008-12-17 | 21.52 |
| 2008-12-16 | 21.52 |
| 2008-12-15 | 15.44 |
| 2008-12-12 | 9.36 |
| 2008-12-11 | 9.36 |
| 2008-12-10 | 9.36 |
| 2008-12-09 | -8.86 |
| 2008-12-08 | -8.86 |
| 2008-12-05 | -8.86 |
| 2008-12-04 | -14.94 |
| 2008-12-03 | -14.94 |
| 2008-12-02 | -14.94 |
| 2008-12-01 | -14.94 |
| 2008-11-28 | -14.94 |
| 2008-11-27 | -21.01 |
| 2008-11-26 | -21.01 |
| 2008-11-25 | -27.09 |
| 2008-11-24 | -14.94 |
| 2008-11-21 | -21.01 |
| 2008-11-20 | -14.94 |
| 2008-11-19 | -14.94 |
| 2008-11-18 | -14.94 |
| 2008-11-17 | -8.86 |
| 2008-11-14 | -8.86 |
| 2008-11-13 | -2.79 |
| 2008-11-12 | -8.86 |
| 2008-11-11 | -2.79 |
| 2008-11-10 | -2.79 |
| 2008-11-07 | -2.79 |
| 2008-11-06 | 3.29 |
| 2008-11-05 | 3.29 |
| 2008-11-04 | -8.86 |
| 2008-11-03 | -8.86 |
| 2008-10-31 | -8.86 |
| 2008-10-30 | -8.86 |
| 2008-10-29 | -14.94 |
| 2008-10-28 | -2.79 |
| 2008-10-27 | -8.86 |
| 2008-10-24 | -8.86 |
| 2008-10-23 | -2.79 |
| 2008-10-22 | -8.86 |
| 2008-10-21 | 0.25 |
| 2008-10-20 | 6.33 |
| 2008-10-17 | 15.44 |
| 2008-10-16 | 17.87 |
| 2008-10-15 | 17.87 |
| 2008-10-14 | 20.91 |
| 2008-10-13 | 21.52 |
| 2008-10-10 | 21.52 |
| 2008-10-09 | 21.52 |
| 2008-10-08 | 21.52 |
| 2008-10-06 | 21.52 |
| 2008-10-03 | 21.52 |
| 2008-10-02 | 24.55 |
| 2008-09-30 | 24.55 |
| 2008-09-29 | 21.52 |
| 2008-09-26 | 21.52 |
| 2008-09-25 | 21.52 |
| 2008-09-24 | 21.52 |
| 2008-09-23 | 21.52 |
| 2008-09-22 | 21.52 |
| 2008-09-19 | 21.52 |
| 2008-09-18 | 42.78 |
| 2008-09-17 | 42.78 |
| 2008-09-16 | 42.78 |
| 2008-09-12 | 50.68 |
| 2008-09-11 | 51.29 |
| 2008-09-10 | 51.89 |
| 2008-09-09 | 51.89 |
| 2008-09-08 | 51.89 |
| 2008-09-05 | 57.97 |
| 2008-09-04 | 51.89 |
| 2008-09-03 | 64.05 |
| 2008-09-02 | 64.05 |
| 2008-09-01 | 57.97 |
| 2008-08-29 | 51.89 |
| 2008-08-28 | 51.89 |
| 2008-08-27 | 39.74 |
| 2008-08-26 | 39.74 |
| 2008-08-25 | 39.74 |
| 2008-08-21 | 39.74 |
| 2008-08-20 | 45.82 |
| 2008-08-19 | 51.89 |
| 2008-08-18 | 51.89 |
| 2008-08-15 | 48.86 |
| 2008-08-14 | 76.20 |
| 2008-08-13 | 76.20 |
| 2008-08-12 | 76.20 |
| 2008-08-11 | 76.20 |
| 2008-08-08 | 76.20 |
| 2008-08-07 | 76.20 |
| 2008-08-05 | 76.20 |
| 2008-08-04 | 76.20 |
| 2008-08-01 | 76.20 |
| 2008-07-31 | 79.24 |
| 2008-07-30 | 79.24 |
| 2008-07-29 | 82.27 |
| 2008-07-28 | 100.50 |
| 2008-07-25 | 76.20 |
| 2008-07-24 | 57.97 |
| 2008-07-23 | 57.97 |
| 2008-07-22 | 51.89 |
| 2008-07-21 | 33.67 |
| 2008-07-18 | 33.67 |
| 2008-07-17 | 45.82 |
| 2008-07-16 | 54.93 |
| 2008-07-15 | 54.93 |
| 2008-07-14 | 57.97 |
| 2008-07-11 | 45.82 |
| 2008-07-10 | 42.78 |
| 2008-07-09 | 42.78 |
| 2008-07-08 | 42.78 |
| 2008-07-07 | 51.89 |
| 2008-07-04 | 48.86 |
| 2008-07-03 | 48.86 |
| 2008-07-02 | 48.86 |
| 2008-06-30 | 51.89 |
| 2008-06-27 | 51.89 |
| 2008-06-26 | 51.89 |
| 2008-06-25 | 57.97 |
| 2008-06-24 | 57.97 |
| 2008-06-23 | 76.20 |
| 2008-06-20 | 73.16 |
| 2008-06-19 | 73.16 |
| 2008-06-18 | 79.24 |
| 2008-06-17 | 70.12 |
| 2008-06-16 | 82.27 |
| 2008-06-13 | 82.27 |
| 2008-06-12 | 82.27 |
| 2008-06-11 | 88.35 |
| 2008-06-10 | 88.35 |
| 2008-06-06 | 106.58 |
| 2008-06-05 | 106.58 |
| 2008-06-04 | 100.50 |
| 2008-06-03 | 100.50 |
| 2008-06-02 | 106.58 |
| 2008-05-30 | 115.69 |
| 2008-05-29 | 124.80 |
| 2008-05-28 | 121.77 |
| 2008-05-27 | 121.77 |
| 2008-05-26 | 106.58 |
| 2008-05-23 | 106.58 |
| 2008-05-22 | 127.84 |
| 2008-05-21 | 127.84 |
| 2008-05-20 | 130.88 |
| 2008-05-19 | 127.84 |
| 2008-05-16 | 127.84 |
| 2008-05-15 | 139.99 |
| 2008-05-14 | 139.99 |
| 2008-05-13 | 152.15 |
| 2008-05-09 | 124.80 |
| 2008-05-08 | 124.80 |
| 2008-05-07 | 124.80 |
| 2008-05-06 | 124.80 |
| 2008-05-05 | 124.80 |
| 2008-05-02 | 124.80 |
| 2008-04-30 | 124.80 |
| 2008-04-29 | 124.80 |
| 2008-04-28 | 124.80 |
| 2008-04-25 | 115.69 |
| 2008-04-24 | 115.69 |
| 2008-04-23 | 103.54 |
| 2008-04-22 | 100.50 |
| 2008-04-21 | 130.88 |
| 2008-04-18 | 136.96 |
| 2008-04-17 | 118.73 |
| 2008-04-16 | 112.65 |
| 2008-04-15 | 124.80 |
| 2008-04-14 | 118.73 |
| 2008-04-11 | 118.73 |
| 2008-04-10 | 112.65 |
| 2008-04-09 | 112.65 |
| 2008-04-08 | 118.73 |
| 2008-04-07 | 118.73 |
| 2008-04-03 | 100.50 |
| 2008-04-02 | 94.43 |
| 2008-04-01 | 88.35 |
| 2008-03-31 | 82.27 |
| 2008-03-28 | 82.27 |
| 2008-03-27 | 70.12 |
| 2008-03-26 | 79.24 |
| 2008-03-25 | 76.20 |
| 2008-03-20 | 82.27 |
| 2008-03-19 | 82.27 |
| 2008-03-18 | 82.27 |
| 2008-03-17 | 106.58 |
| 2008-03-14 | 109.61 |
| 2008-03-13 | 127.84 |
| 2008-03-12 | 136.96 |
| 2008-03-11 | 136.96 |
| 2008-03-10 | 130.88 |
| 2008-03-07 | 136.96 |
| 2008-03-06 | 143.03 |
| 2008-03-05 | 143.03 |
| 2008-03-04 | 149.11 |
| 2008-03-03 | 149.11 |
| 2008-02-29 | 139.99 |
| 2008-02-28 | 146.07 |
| 2008-02-27 | 149.11 |
| 2008-02-26 | 152.15 |
| 2008-02-25 | 155.18 |
| 2008-02-22 | 161.26 |
| 2008-02-21 | 161.26 |
| 2008-02-20 | 161.26 |
| 2008-02-19 | 167.33 |
| 2008-02-18 | 170.37 |
| 2008-02-15 | 155.18 |
| 2008-02-14 | 170.37 |
| 2008-02-13 | 161.26 |
| 2008-02-12 | 155.18 |
| 2008-02-11 | 149.11 |
| 2008-02-06 | 158.22 |
| 2008-02-05 | 164.30 |
| 2008-02-04 | 149.11 |
| 2008-02-01 | 143.03 |
| 2008-01-31 | 136.96 |
| 2008-01-30 | 143.03 |
| 2008-01-29 | 149.11 |
| 2008-01-28 | 149.11 |
| 2008-01-25 | 143.03 |
| 2008-01-24 | 161.26 |
| 2008-01-23 | 136.96 |
| 2008-01-22 | 106.58 |
| 2008-01-21 | 133.92 |
| 2008-01-18 | 161.26 |
| 2008-01-17 | 130.88 |
| 2008-01-16 | 112.65 |
| 2008-01-15 | 82.27 |
| 2008-01-14 | 88.35 |
| 2008-01-11 | 88.35 |
| 2008-01-10 | 91.39 |
| 2008-01-09 | 91.39 |
| 2008-01-08 | 97.46 |
| 2008-01-07 | 100.50 |
| 2008-01-04 | 109.61 |
| 2008-01-03 | 109.61 |
| 2008-01-02 | 112.65 |
| 2007-12-31 | 112.65 |
| 2007-12-28 | 124.80 |
| 2007-12-27 | 118.73 |
| 2007-12-24 | 130.88 |
| 2007-12-21 | 106.58 |
| 2007-12-20 | 97.46 |
| 2007-12-19 | 106.58 |
| 2007-12-18 | 94.43 |
| 2007-12-17 | 94.43 |
| 2007-12-14 | 136.96 |
| 2007-12-13 | 136.96 |
| 2007-12-12 | 158.22 |
| 2007-12-11 | 167.33 |
| 2007-12-10 | 155.18 |
| 2007-12-07 | 176.45 |
| 2007-12-06 | 197.71 |
| 2007-12-05 | 194.68 |
| 2007-12-04 | 158.22 |
| 2007-12-03 | 152.15 |
| 2007-11-30 | 158.22 |
| 2007-11-29 | 167.33 |
| 2007-11-28 | 164.30 |
| 2007-11-27 | 133.92 |
| 2007-11-26 | 115.69 |
| 2007-11-23 | 127.84 |
| 2007-11-22 | 143.03 |
| 2007-11-21 | 139.99 |
| 2007-11-20 | 143.03 |
| 2007-11-19 | 155.18 |
| 2007-11-16 | 79.24 |
| 2007-11-15 | 100.50 |
| 2007-11-14 | 112.65 |
| 2007-11-13 | 100.50 |
| 2007-11-12 | 106.58 |
| 2007-11-09 | 124.80 |
| 2007-11-08 | 42.78 |
| 2007-11-07 | 44.60 |
| 2007-11-06 | 36.71 |
| 2007-11-05 | 15.44 |
| 2007-11-02 | 27.59 |
| 2007-11-01 | 18.48 |
| 2007-10-31 | 15.44 |
| 2007-10-30 | 21.52 |
| 2007-10-29 | 22.12 |
| 2007-10-26 | 19.09 |
| 2007-10-25 | 11.79 |
| 2007-10-24 | -0.96 |
| 2007-10-23 | -2.79 |
| 2007-10-22 | -8.86 |
| 2007-10-18 | 0.25 |
| 2007-10-17 | 3.29 |
| 2007-10-16 | 5.11 |
| 2007-10-15 | 9.97 |
| 2007-10-12 | 11.19 |
| 2007-10-11 | 9.97 |
| 2007-10-10 | 9.36 |
| 2007-10-09 | 7.54 |
| 2007-10-08 | 11.79 |
| 2007-10-05 | 15.44 |
| 2007-10-04 | 9.36 |
| 2007-10-03 | 12.40 |
| 2007-10-02 | 12.40 |
| 2007-09-28 | 14.22 |
| 2007-09-27 | 13.01 |
| 2007-09-25 | 21.52 |
| 2007-09-24 | 15.44 |
| 2007-09-21 | 15.44 |
| 2007-09-20 | 33.06 |
| 2007-09-19 | 42.78 |
| 2007-09-18 | 39.14 |
| 2007-09-17 | 40.96 |
| 2007-09-14 | 41.57 |
| 2007-09-13 | 27.59 |
| 2007-09-12 | 30.63 |
| 2007-09-11 | 28.81 |
| 2007-09-10 | 26.98 |
| 2007-09-07 | 33.67 |
| 2007-09-06 | 30.02 |
| 2007-09-05 | 24.55 |
| 2007-09-04 | 27.59 |
| 2007-09-03 | 27.59 |
| 2007-08-31 | 30.63 |
| 2007-08-30 | 30.02 |
| 2007-08-29 | 39.14 |
| 2007-08-28 | 40.35 |
| 2007-08-27 | 54.93 |
| 2007-08-24 | 42.17 |
| 2007-08-23 | 31.84 |
| 2007-08-22 | 29.41 |
| 2007-08-21 | 17.87 |
| 2007-08-20 | 16.05 |
| 2007-08-17 | -2.79 |
| 2007-08-16 | 27.59 |
| 2007-08-15 | 45.21 |
| 2007-08-14 | 50.68 |
| 2007-08-13 | 51.89 |
| 2007-08-10 | 51.89 |
| 2007-08-09 | 70.12 |
| 2007-08-08 | 54.93 |
| 2007-08-07 | 39.74 |
| 2007-08-06 | 79.24 |
| 2007-08-03 | 97.46 |
| 2007-08-02 | 97.46 |
| 2007-08-01 | 106.58 |
| 2007-07-31 | 124.80 |
| 2007-07-30 | 124.80 |
| 2007-07-27 | 121.77 |
| 2007-07-26 | 127.84 |
| 2007-07-25 | 133.92 |
| 2007-07-24 | 161.26 |
| 2007-07-23 | 121.77 |
| 2007-07-20 | 121.77 |
| 2007-07-19 | 133.92 |
| 2007-07-18 | 164.30 |
| 2007-07-17 | 82.27 |
| 2007-07-16 | 79.24 |
| 2007-07-13 | 82.27 |
| 2007-07-12 | 85.31 |
| 2007-07-11 | 82.27 |
| 2007-07-10 | 79.24 |
| 2007-07-09 | 82.27 |
| 2007-07-06 | 91.39 |
| 2007-07-05 | 82.27 |
| 2007-07-04 | 88.35 |
| 2007-07-03 | 88.35 |
| 2007-06-29 | 91.39 |
| 2007-06-28 | 91.39 |
| 2007-06-27 | 103.54 |
| 2007-06-26 | 118.73 |
| 2007-06-25 | 109.61 |
| 2007-06-22 | 124.80 |
| 2007-06-21 | 118.73 |
| 2007-06-20 | 124.80 |
| 2007-06-18 | 109.61 |
| 2007-06-15 | 124.80 |
| 2007-06-14 | 158.22 |
| 2007-06-13 | 155.18 |
| 2007-06-12 | 170.37 |
| 2007-06-11 | 194.68 |
| 2007-06-08 | 149.11 |
| 2007-06-07 | 155.18 |
| 2007-06-06 | 82.27 |
| 2007-06-05 | 79.24 |
| 2007-06-04 | 88.35 |
| 2007-06-01 | 100.50 |
| 2007-05-31 | 118.73 |
| 2007-05-30 | 103.54 |
| 2007-05-29 | 118.73 |
| 2007-05-28 | 133.92 |
| 2007-05-25 | 127.84 |
| 2007-05-23 | 76.20 |
| 2007-05-22 | 24.55 |
| 2007-05-21 | 12.40 |
| 2007-05-18 | 5.11 |
| 2007-05-17 | 9.36 |
| 2007-05-16 | 16.66 |
| 2007-05-15 | 3.29 |
| 2007-05-14 | -12.51 |
| 2007-05-11 | -10.69 |
| 2007-05-10 | -9.47 |
| 2007-05-09 | -10.69 |
| 2007-05-08 | -10.08 |
| 2007-05-07 | -8.26 |
| 2007-05-04 | -3.39 |
| 2007-05-03 | 0.25 |
| 2007-05-02 | 3.29 |
| 2007-04-30 | 6.93 |
| 2007-04-27 | -2.18 |
| 2007-04-26 | 3.29 |
| 2007-04-25 | 5.11 |
| 2007-04-24 | 4.50 |
| 2007-04-23 | 2.07 |
| 2007-04-20 | 6.33 |
| 2007-04-19 | 2.07 |
| 2007-04-18 | 9.36 |
| 2007-04-17 | 14.22 |
| 2007-04-16 | 15.44 |
| 2007-04-13 | 27.59 |
| 2007-04-12 | 5.11 |
| 2007-04-11 | 8.76 |
| 2007-04-10 | 10.58 |
| 2007-04-04 | 6.93 |
| 2007-04-03 | 9.36 |
| 2007-04-02 | 10.58 |
| 2007-03-30 | 11.19 |
| 2007-03-29 | 9.36 |
| 2007-03-28 | 9.36 |
| 2007-03-27 | -6.43 |
| 2007-03-26 | -23.45 |
| 2007-03-23 | -24.05 |
| 2007-03-22 | -22.84 |
| 2007-03-21 | -27.09 |
| 2007-03-20 | -27.09 |
| 2007-03-19 | -33.17 |
| 2007-03-16 | -33.17 |
| 2007-03-15 | -31.95 |
| 2007-03-14 | -37.42 |
| 2007-03-13 | -35.60 |
| 2007-03-12 | -39.24 |
| 2007-03-09 | -41.06 |
| 2007-03-08 | -42.89 |
| 2007-03-07 | -41.67 |
| 2007-03-06 | -44.10 |
| 2007-03-05 | -46.53 |
| 2007-03-02 | -41.67 |
| 2007-03-01 | -36.20 |
| 2007-02-28 | -34.38 |
| 2007-02-27 | -32.56 |
| 2007-02-26 | -34.99 |
| 2007-02-23 | -35.60 |
| 2007-02-22 | -31.95 |
| 2007-02-21 | -32.56 |
| 2007-02-16 | -29.52 |
| 2007-02-15 | -26.48 |
| 2007-02-14 | -33.77 |
| 2007-02-13 | -34.38 |
| 2007-02-12 | -27.09 |
| 2007-02-09 | -29.52 |
| 2007-02-08 | -31.95 |
| 2007-02-07 | -38.63 |
| 2007-02-06 | -41.06 |
| 2007-02-05 | -41.06 |
| 2007-02-02 | -40.46 |
| 2007-02-01 | -41.67 |
| 2007-01-31 | -41.67 |
| 2007-01-30 | -34.99 |
| 2007-01-29 | -39.24 |
| 2007-01-26 | -38.63 |
| 2007-01-25 | -38.63 |
| 2007-01-24 | -36.81 |
| 2007-01-23 | -34.38 |
| 2007-01-22 | -33.17 |
| 2007-01-19 | -36.81 |
| 2007-01-18 | -45.32 |
| 2007-01-17 | -44.71 |
| 2007-01-16 | -44.71 |
| 2007-01-15 | -43.50 |
| 2007-01-12 | -44.71 |
| 2007-01-11 | -45.93 |
| 2007-01-10 | -44.10 |
| 2007-01-09 | -41.67 |
| 2007-01-08 | -43.50 |
| 2007-01-05 | -39.85 |
| 2007-01-04 | -44.71 |
| 2007-01-03 | -43.50 |
| 2007-01-02 | -44.71 |
| 2006-12-29 | -43.50 |
| 2006-12-28 | -42.89 |
| 2006-12-27 | -45.93 |
| 2006-12-22 | -44.71 |
| 2006-12-21 | -44.71 |
| 2006-12-20 | -42.89 |
| 2006-12-19 | -41.67 |
| 2006-12-18 | -38.63 |
| 2006-12-15 | -38.63 |
| 2006-12-14 | -38.63 |
| 2006-12-13 | -38.63 |
| 2006-12-12 | -38.63 |
| 2006-12-11 | -38.63 |
| 2006-12-08 | -38.63 |
| 2006-12-07 | -34.99 |
| 2006-12-06 | -37.42 |
| 2006-12-05 | -36.81 |
| 2006-12-04 | -36.20 |
| 2006-12-01 | -39.24 |
| 2006-11-30 | -38.63 |
| 2006-11-29 | -38.63 |
| 2006-11-28 | -39.24 |
| 2006-11-27 | -31.34 |
| 2006-11-24 | -28.91 |
| 2006-11-23 | -28.91 |
| 2006-11-22 | -27.70 |
| 2006-11-21 | -30.74 |
| 2006-11-20 | -27.70 |
| 2006-11-17 | -27.09 |
| 2006-11-16 | -27.09 |
| 2006-11-15 | -24.05 |
| 2006-11-14 | -24.05 |
| 2006-11-13 | -25.27 |
| 2006-11-10 | -27.09 |
| 2006-11-09 | -28.91 |
| 2006-11-08 | -29.52 |
| 2006-11-07 | -29.52 |
| 2006-11-06 | -26.48 |
| 2006-11-03 | -31.34 |
| 2006-11-02 | -32.56 |
| 2006-11-01 | -24.05 |
| 2006-10-31 | -24.66 |
| 2006-10-27 | -28.91 |
| 2006-10-26 | -29.52 |
| 2006-10-25 | -24.66 |
| 2006-10-24 | -50.79 |
| 2006-10-23 | -54.43 |
| 2006-10-20 | -54.43 |
| 2006-10-19 | -54.43 |
| 2006-10-18 | -53.82 |
| 2006-10-17 | -53.82 |
| 2006-10-16 | -53.82 |
| 2006-10-13 | -54.43 |
| 2006-10-12 | -54.43 |
| 2006-10-11 | -53.82 |
| 2006-10-10 | -53.82 |
| 2006-10-09 | -53.82 |
| 2006-10-06 | -53.82 |
| 2006-10-05 | -53.82 |
| 2006-10-04 | -53.22 |
| 2006-10-03 | -54.43 |
| 2006-09-29 | -54.43 |
| 2006-09-28 | -50.79 |
| 2006-09-27 | -55.65 |
| 2006-09-26 | -55.04 |
| 2006-09-25 | -55.04 |
| 2006-09-22 | -57.47 |
| 2006-09-21 | -55.04 |
| 2006-09-20 | -52.00 |
| 2006-09-19 | -50.79 |
| 2006-09-18 | -55.65 |
| 2006-09-15 | -53.22 |
| 2006-09-14 | -53.22 |
| 2006-09-13 | -56.25 |
| 2006-09-12 | -53.22 |
| 2006-09-11 | -51.39 |
| 2006-09-08 | -51.39 |
| 2006-09-07 | -51.39 |
| 2006-09-06 | -52.00 |
| 2006-09-05 | -57.47 |
| 2006-09-04 | -49.57 |
| 2006-09-01 | -49.57 |
| 2006-08-31 | -53.82 |
| 2006-08-30 | -54.43 |
| 2006-08-29 | -54.43 |
| 2006-08-28 | -54.43 |
| 2006-08-25 | -56.25 |
| 2006-08-24 | -56.25 |
| 2006-08-23 | -53.82 |
| 2006-08-22 | -53.82 |
| 2006-08-21 | -53.22 |
| 2006-08-18 | -54.43 |
| 2006-08-17 | -55.04 |
| 2006-08-16 | -55.04 |
| 2006-08-15 | -55.04 |
| 2006-08-14 | -55.04 |
| 2006-08-11 | -53.22 |
| 2006-08-10 | -52.61 |
| 2006-08-09 | -53.22 |
| 2006-08-08 | -54.43 |
| 2006-08-07 | -53.82 |
| 2006-08-04 | -51.39 |
| 2006-08-03 | -48.96 |
| 2006-08-02 | -45.32 |
| 2006-08-01 | -47.14 |
| 2006-07-31 | -50.18 |
| 2006-07-28 | -50.79 |
| 2006-07-27 | -45.32 |
| 2006-07-26 | -42.89 |
| 2006-07-25 | -44.71 |
| 2006-07-24 | -47.14 |
| 2006-07-21 | -47.14 |
| 2006-07-20 | -47.14 |
| 2006-07-19 | -47.14 |
| 2006-07-18 | -47.14 |
| 2006-07-17 | -47.14 |
| 2006-07-14 | -49.57 |
| 2006-07-13 | -49.57 |
| 2006-07-12 | -48.96 |
| 2006-07-11 | -48.96 |
| 2006-07-10 | -48.96 |
| 2006-07-07 | -48.96 |
| 2006-07-06 | -48.96 |
| 2006-07-05 | -48.96 |
| 2006-07-04 | -48.96 |
| 2006-07-03 | -48.96 |
| 2006-06-30 | -46.53 |
| 2006-06-29 | -48.36 |
| 2006-06-28 | -48.36 |
| 2006-06-27 | -46.53 |
| 2006-06-26 | -48.36 |
| 2006-06-23 | -49.57 |
| 2006-06-22 | -49.57 |
| 2006-06-21 | -49.57 |
| 2006-06-20 | -48.96 |
| 2006-06-19 | -47.75 |
| 2006-06-16 | -48.96 |
| 2006-06-15 | -48.96 |
| 2006-06-14 | -48.96 |
| 2006-06-13 | -48.96 |
| 2006-06-12 | -49.57 |
| 2006-06-09 | -49.57 |
| 2006-06-08 | -49.57 |
| 2006-06-07 | -45.93 |
| 2006-06-06 | -45.93 |
| 2006-06-05 | -45.93 |
| 2006-06-02 | -41.67 |
| 2006-06-01 | -41.06 |
| 2006-05-30 | -43.50 |
| 2006-05-29 | -42.28 |
| 2006-05-26 | -44.10 |
| 2006-05-25 | -44.71 |
| 2006-05-24 | -42.89 |
| 2006-05-23 | -37.42 |
| 2006-05-22 | -41.67 |
| 2006-05-19 | -37.42 |
| 2006-05-18 | -39.85 |
| 2006-05-17 | -37.42 |
| 2006-05-16 | -37.42 |
| 2006-05-15 | -37.42 |
| 2006-05-12 | -33.17 |
| 2006-05-11 | -32.56 |
| 2006-05-10 | -39.24 |
| 2006-05-09 | -35.60 |
| 2006-05-08 | -36.20 |
| 2006-05-04 | -38.63 |
| 2006-05-03 | -37.42 |
| 2006-05-02 | -34.99 |
| 2006-04-28 | -31.95 |
| 2006-04-27 | -31.95 |
| 2006-04-26 | -30.13 |
| 2006-04-25 | -35.60 |
| 2006-04-24 | -27.70 |
| 2006-04-21 | -24.05 |
| 2006-04-20 | -22.84 |
| 2006-04-19 | -25.88 |
| 2006-04-18 | -31.34 |
| 2006-04-13 | -35.60 |
| 2006-04-12 | -31.34 |
| 2006-04-11 | -36.20 |
| 2006-04-10 | -30.13 |
| 2006-04-07 | -32.56 |
| 2006-04-06 | -33.17 |
| 2006-04-04 | -27.70 |
| 2006-04-03 | -33.17 |
| 2006-03-31 | -27.09 |
| 2006-03-30 | -25.27 |
| 2006-03-29 | -30.74 |
| 2006-03-28 | -30.13 |
| 2006-03-27 | -30.13 |
| 2006-03-24 | -26.48 |
| 2006-03-23 | -24.66 |
| 2006-03-22 | -22.23 |
| 2006-03-21 | -29.52 |
| 2006-03-20 | -38.03 |
| 2006-03-17 | -30.74 |
| 2006-03-16 | -31.95 |
| 2006-03-15 | -33.17 |
| 2006-03-14 | -36.20 |
| 2006-03-13 | -40.46 |
| 2006-03-10 | -42.28 |
| 2006-03-09 | -46.53 |
| 2006-03-08 | -48.96 |
| 2006-03-07 | -45.32 |
| 2006-03-06 | -45.32 |
| 2006-03-03 | -46.53 |
| 2006-03-02 | -46.53 |
| 2006-03-01 | -45.32 |
| 2006-02-28 | -45.32 |
| 2006-02-27 | -44.71 |
| 2006-02-24 | -40.46 |
| 2006-02-23 | -41.06 |
| 2006-02-22 | -38.03 |
| 2006-02-21 | -40.46 |
| 2006-02-20 | -43.50 |
| 2006-02-17 | -39.24 |
| 2006-02-16 | -39.24 |
| 2006-02-15 | -40.46 |
| 2006-02-14 | -39.85 |
| 2006-02-13 | -39.24 |
| 2006-02-10 | -39.24 |
| 2006-02-09 | -36.81 |
| 2006-02-08 | -39.24 |
| 2006-02-07 | -39.24 |
| 2006-02-06 | -36.81 |
| 2006-02-03 | -37.42 |
| 2006-02-02 | -39.24 |
| 2006-02-01 | -42.28 |
| 2006-01-27 | -39.24 |
| 2006-01-26 | -37.42 |
| 2006-01-25 | -36.20 |
| 2006-01-24 | -34.99 |
| 2006-01-23 | -35.60 |
| 2006-01-20 | -36.20 |
| 2006-01-19 | -32.56 |
| 2006-01-18 | -33.77 |
| 2006-01-17 | -31.34 |
| 2006-01-16 | -29.52 |
| 2006-01-13 | -29.52 |
| 2006-01-12 | -33.17 |
| 2006-01-11 | -27.70 |
| 2006-01-10 | -30.13 |
| 2006-01-09 | -31.95 |
| 2006-01-06 | -31.95 |
| 2006-01-05 | -30.74 |
| 2006-01-04 | -27.09 |
| 2006-01-03 | -28.31 |
| 2005-12-30 | -28.31 |
| 2005-12-29 | -25.27 |
| 2005-12-28 | -26.48 |
| 2005-12-23 | -24.66 |
| 2005-12-22 | -31.34 |
| 2005-12-21 | -31.95 |
| 2005-12-20 | -31.95 |
| 2005-12-19 | -31.95 |
| 2005-12-16 | -31.95 |
| 2005-12-15 | -37.42 |
| 2005-12-14 | -39.24 |
| 2005-12-13 | -39.24 |
| 2005-12-12 | -41.67 |
| 2005-12-09 | -40.46 |
| 2005-12-08 | -39.85 |
| 2005-12-07 | -39.85 |
| 2005-12-06 | -44.10 |
| 2005-12-05 | -43.50 |
| 2005-12-02 | -42.89 |
| 2005-12-01 | -44.10 |
| 2005-11-30 | -43.50 |
| 2005-11-29 | -45.32 |
| 2005-11-28 | -42.89 |
| 2005-11-25 | -42.89 |
| 2005-11-24 | -42.89 |
| 2005-11-23 | -42.89 |
| 2005-11-22 | -42.89 |
| 2005-11-21 | -44.10 |
| 2005-11-18 | -42.89 |
| 2005-11-17 | -45.32 |
| 2005-11-16 | -45.32 |
| 2005-11-15 | -42.28 |
| 2005-11-14 | -42.28 |
| 2005-11-11 | -42.28 |
| 2005-11-10 | -42.28 |
| 2005-11-09 | -41.06 |
| 2005-11-08 | -42.28 |
| 2005-11-07 | -44.71 |
| 2005-11-04 | -47.14 |
| 2005-11-03 | -45.32 |
| 2005-11-02 | -48.36 |
| 2005-11-01 | -54.43 |
| 2005-10-31 | -54.43 |
| 2005-10-28 | -54.43 |
| 2005-10-27 | -54.43 |
| 2005-10-26 | -54.43 |
| 2005-10-25 | -54.43 |
| 2005-10-24 | -54.43 |
| 2005-10-21 | -51.39 |
| 2005-10-20 | -51.39 |
| 2005-10-19 | -51.39 |
| 2005-10-18 | -51.39 |
| 2005-10-17 | -45.93 |
| 2005-10-14 | -45.93 |
| 2005-10-13 | -45.93 |
| 2005-10-12 | -45.93 |
| 2005-10-10 | -45.93 |
| 2005-10-07 | -45.93 |
| 2005-10-06 | -45.93 |
| 2005-10-05 | -40.46 |
| 2005-10-04 | -40.46 |
| 2005-10-03 | -43.50 |
| 2005-09-30 | -43.50 |
| 2005-09-29 | -39.24 |
| 2005-09-28 | -39.24 |
| 2005-09-27 | -40.46 |
| 2005-09-26 | -39.24 |
| 2005-09-23 | -39.24 |
| 2005-09-22 | -39.24 |
| 2005-09-21 | -39.24 |
| 2005-09-20 | -39.24 |
| 2005-09-16 | -31.95 |
| 2005-09-15 | -42.28 |
| 2005-09-14 | -42.28 |
| 2005-09-13 | -42.28 |
| 2005-09-12 | -36.81 |
| 2005-09-09 | -38.03 |
| 2005-09-08 | -38.63 |
| 2005-09-07 | -36.20 |
| 2005-09-06 | -38.63 |
| 2005-09-05 | -30.74 |
| 2005-09-02 | -35.60 |
| 2005-09-01 | -33.17 |
| 2005-08-31 | -31.95 |
| 2005-08-30 | -33.17 |
| 2005-08-29 | -31.95 |
| 2005-08-26 | -30.13 |
| 2005-08-25 | -30.13 |
| 2005-08-24 | -29.52 |
| 2005-08-23 | -30.13 |
| 2005-08-22 | -28.31 |
| 2005-08-19 | -28.91 |
| 2005-08-18 | -27.70 |
| 2005-08-17 | -30.13 |
| 2005-08-16 | -30.13 |
| 2005-08-15 | -29.52 |
| 2005-08-12 | -31.95 |
| 2005-08-11 | -30.74 |
| 2005-08-10 | -32.56 |
| 2005-08-09 | -32.56 |
| 2005-08-08 | -33.17 |
| 2005-08-05 | -36.81 |
| 2005-08-04 | -39.85 |
| 2005-08-03 | -36.81 |
| 2005-08-02 | -36.20 |
| 2005-08-01 | -47.75 |
| 2005-07-29 | -45.93 |
| 2005-07-28 | -47.75 |
| 2005-07-27 | -51.39 |
| 2005-07-26 | -51.39 |
| 2005-07-25 | -51.39 |
| 2005-07-22 | -51.39 |
| 2005-07-21 | -51.39 |
| 2005-07-20 | -42.89 |
| 2005-07-19 | -39.24 |
| 2005-07-18 | -38.03 |
| 2005-07-15 | -39.24 |
| 2005-07-14 | -34.38 |
| 2005-07-13 | -36.20 |
| 2005-07-12 | -36.81 |
| 2005-07-11 | -37.42 |
| 2005-07-08 | -38.03 |
| 2005-07-07 | -39.85 |
| 2005-07-06 | -38.03 |
| 2005-07-05 | -38.03 |
| 2005-07-04 | -37.42 |
| 2005-06-30 | -34.38 |
| 2005-06-29 | -33.17 |
| 2005-06-28 | -32.56 |
| 2005-06-27 | -34.38 |
| 2005-06-24 | -36.81 |
| 2005-06-23 | -34.38 |
| 2005-06-22 | -33.17 |
| 2005-06-21 | -31.95 |
| 2005-06-20 | -32.56 |
| 2005-06-17 | -33.77 |
| 2005-06-16 | -35.60 |
| 2005-06-15 | -32.56 |
| 2005-06-14 | -33.17 |
| 2005-06-13 | -32.56 |
| 2005-06-10 | -32.56 |
| 2005-06-09 | -33.17 |
| 2005-06-08 | -38.03 |
| 2005-06-07 | -39.24 |
| 2005-06-06 | -42.89 |
| 2005-06-03 | -42.89 |
| 2005-06-02 | -42.89 |
| 2005-06-01 | -42.89 |
| 2005-05-31 | -39.24 |
| 2005-05-30 | -35.60 |
| 2005-05-27 | -34.99 |
| 2005-05-26 | -32.56 |
| 2005-05-25 | -31.34 |
| 2005-05-24 | -33.17 |
| 2005-05-23 | -34.38 |
| 2005-05-20 | -35.60 |
| 2005-05-19 | -35.60 |
| 2005-05-18 | -33.17 |
| 2005-05-17 | -30.74 |
| 2005-05-13 | -27.70 |
| 2005-05-12 | -28.91 |
| 2005-05-11 | -32.56 |
| 2005-05-10 | -30.13 |
| 2005-05-09 | -27.70 |
| 2005-05-06 | -24.05 |
| 2005-05-05 | -23.45 |
| 2005-05-04 | -24.05 |
| 2005-05-03 | -22.84 |
| 2005-04-29 | -22.84 |
| 2005-04-28 | -24.05 |
| 2005-04-27 | -23.45 |
| 2005-04-26 | -16.76 |
| 2005-04-25 | -16.76 |
| 2005-04-22 | -21.62 |
| 2005-04-21 | -23.45 |
| 2005-04-20 | -19.80 |
| 2005-04-19 | -23.45 |
| 2005-04-18 | -27.70 |
| 2005-04-15 | -27.09 |
| 2005-04-14 | -26.48 |
| 2005-04-13 | -24.66 |
| 2005-04-12 | -25.27 |
| 2005-04-11 | -27.70 |
| 2005-04-08 | -14.94 |
| 2005-04-07 | -10.69 |
| 2005-04-06 | -8.86 |
| 2005-04-04 | -9.47 |
| 2005-04-01 | -35.60 |
| 2005-03-31 | -35.60 |
| 2005-03-30 | -35.60 |
| 2005-03-29 | -34.38 |
| 2005-03-24 | -32.56 |
| 2005-03-23 | -32.56 |
| 2005-03-22 | -33.77 |
| 2005-03-21 | -35.60 |
| 2005-03-18 | -33.77 |
| 2005-03-17 | -36.20 |
| 2005-03-16 | -35.60 |
| 2005-03-15 | -34.99 |
| 2005-03-14 | -31.95 |
| 2005-03-11 | -28.91 |
| 2005-03-10 | -27.09 |
| 2005-03-09 | -24.66 |
| 2005-03-08 | -24.66 |
| 2005-03-07 | -28.91 |
| 2005-03-04 | -27.09 |
| 2005-03-03 | -27.70 |
| 2005-03-02 | -27.70 |
| 2005-03-01 | -25.88 |
| 2005-02-28 | -23.45 |
| 2005-02-25 | -29.52 |
| 2005-02-24 | -24.05 |
| 2005-02-23 | -31.34 |
| 2005-02-22 | -17.98 |
| 2005-02-21 | -17.98 |
| 2005-02-18 | -29.52 |
| 2005-02-17 | -31.34 |
| 2005-02-16 | -29.52 |
| 2005-02-15 | -29.72 |
| 2005-02-14 | -28.06 |
| 2005-02-08 | -33.60 |
| 2005-02-07 | -26.96 |
| 2005-02-04 | -31.38 |
| 2005-02-03 | -28.06 |
| 2005-02-02 | -33.60 |
| 2005-02-01 | -27.51 |
| 2005-01-31 | -28.62 |
| 2005-01-28 | -32.49 |
| 2005-01-27 | -34.15 |
| 2005-01-26 | -35.81 |
| 2005-01-25 | -35.81 |
| 2005-01-24 | -31.38 |
| 2005-01-21 | -33.04 |
| 2005-01-20 | -37.47 |
| 2005-01-19 | -33.60 |
| 2005-01-18 | -33.60 |
| 2005-01-17 | -38.02 |
| 2005-01-14 | -38.02 |
| 2005-01-13 | -39.68 |
| 2005-01-12 | -38.58 |
| 2005-01-11 | -37.47 |
| 2005-01-10 | -33.60 |
| 2005-01-07 | -18.10 |
| 2005-01-06 | 4.03 |
| 2005-01-05 | 4.03 |
| 2005-01-04 | 4.03 |
| 2005-01-03 | 4.03 |
| 2004-12-31 | 4.03 |
| 2004-12-30 | 4.03 |
| 2004-12-29 | 4.03 |
| 2004-12-28 | 4.03 |
| 2004-12-24 | 4.03 |
| 2004-12-23 | 4.03 |
| 2004-12-22 | 4.03 |
| 2004-12-21 | 4.03 |
| 2004-12-20 | 4.03 |
| 2004-12-17 | 4.03 |
| 2004-12-16 | 4.03 |
| 2004-12-15 | -6.48 |
| 2004-12-14 | -5.93 |
| 2004-12-13 | -5.93 |
| 2004-12-10 | -5.93 |
| 2004-12-09 | -5.93 |
| 2004-12-08 | -4.27 |
| 2004-12-07 | -0.40 |
| 2004-12-06 | -0.40 |
| 2004-12-03 | -0.40 |
| 2004-12-02 | -0.95 |
| 2004-12-01 | -5.93 |
| 2004-11-30 | -5.93 |
| 2004-11-29 | -6.48 |
| 2004-11-26 | -6.48 |
| 2004-11-25 | -4.82 |
| 2004-11-24 | -0.40 |
| 2004-11-23 | 2.37 |
| 2004-11-22 | -5.93 |
| 2004-11-19 | -3.72 |
| 2004-11-18 | -4.82 |
| 2004-11-17 | -3.16 |
| 2004-11-16 | -11.46 |
| 2004-11-15 | -11.46 |
| 2004-11-12 | -12.57 |
| 2004-11-11 | -14.23 |
| 2004-11-10 | -14.23 |
| 2004-11-09 | -17.55 |
| 2004-11-08 | -20.87 |
| 2004-11-05 | -25.30 |
| 2004-11-04 | -25.30 |
| 2004-11-03 | -24.19 |
| 2004-11-02 | -26.40 |
| 2004-11-01 | -30.83 |
| 2004-10-29 | -30.83 |
| 2004-10-28 | -33.04 |
| 2004-10-27 | -33.60 |
| 2004-10-26 | -38.02 |
| 2004-10-25 | -25.85 |
| 2004-10-21 | -23.64 |
| 2004-10-20 | -19.21 |
| 2004-10-19 | -19.21 |
| 2004-10-18 | -18.66 |
| 2004-10-15 | -15.34 |
| 2004-10-14 | -15.34 |
| 2004-10-13 | -13.12 |
| 2004-10-12 | -23.64 |
| 2004-10-11 | -23.64 |
| 2004-10-08 | -23.64 |
| 2004-10-07 | -28.06 |
| 2004-10-06 | -23.64 |
| 2004-10-05 | -28.06 |
| 2004-10-04 | -28.06 |
| 2004-09-30 | -28.62 |
| 2004-09-28 | -28.62 |
| 2004-09-27 | -28.62 |
| 2004-09-24 | -33.60 |
| 2004-09-23 | -39.68 |
| 2004-09-22 | -29.17 |
| 2004-09-21 | -21.42 |
| 2004-09-20 | -15.34 |
| 2004-09-17 | -12.02 |
| 2004-09-16 | -5.93 |
| 2004-09-15 | -7.59 |
| 2004-09-14 | -7.59 |
| 2004-09-13 | -7.59 |
| 2004-09-10 | -7.59 |
| 2004-09-09 | -7.59 |
| 2004-09-08 | -7.59 |
| 2004-09-07 | -7.59 |
| 2004-09-06 | -7.59 |
| 2004-09-03 | -7.59 |
| 2004-09-02 | -7.59 |
| 2004-09-01 | 0.71 |
| 2004-08-31 | 0.71 |
| 2004-08-30 | -0.40 |
| 2004-08-27 | -11.46 |
| 2004-08-26 | -19.76 |
| 2004-08-25 | -18.66 |
| 2004-08-24 | -22.53 |
| 2004-08-23 | -23.64 |
| 2004-08-20 | -25.30 |
| 2004-08-19 | -25.30 |
| 2004-08-18 | -26.40 |
| 2004-08-17 | -27.51 |
| 2004-08-16 | -29.17 |
| 2004-08-13 | -34.15 |
| 2004-08-12 | -35.26 |
| 2004-08-11 | -35.26 |
| 2004-08-10 | -35.26 |
| 2004-08-09 | -41.90 |
| 2004-08-06 | -44.66 |
| 2004-08-05 | -44.66 |
| 2004-08-04 | -44.66 |
| 2004-08-03 | -44.11 |
| 2004-08-02 | -43.56 |
| 2004-07-30 | -45.77 |
| 2004-07-29 | -45.77 |
| 2004-07-28 | -45.77 |
| 2004-07-27 | -45.77 |
| 2004-07-26 | -45.77 |
| 2004-07-23 | -42.45 |
| 2004-07-22 | -42.45 |
| 2004-07-21 | -39.13 |
| 2004-07-20 | -39.13 |
| 2004-07-19 | -33.60 |
| 2004-07-16 | -33.60 |
| 2004-07-15 | -33.60 |
| 2004-07-14 | -41.34 |
| 2004-07-13 | -33.04 |
| 2004-07-12 | -30.83 |
| 2004-07-09 | -30.83 |
| 2004-07-08 | -33.60 |
| 2004-07-07 | -33.60 |
| 2004-07-06 | -35.81 |
| 2004-07-05 | -36.36 |
| 2004-07-02 | -36.92 |
| 2004-06-30 | -41.90 |
| 2004-06-29 | -36.92 |
| 2004-06-28 | -39.13 |
| 2004-06-25 | -39.13 |
| 2004-06-24 | -41.34 |
| 2004-06-23 | -38.02 |
| 2004-06-21 | -41.34 |
| 2004-06-18 | -39.13 |
| 2004-06-17 | -32.49 |
| 2004-06-16 | -22.53 |
| 2004-06-15 | -22.53 |
| 2004-06-14 | -22.53 |
| 2004-06-11 | -22.53 |
| 2004-06-10 | -16.44 |
| 2004-06-09 | -16.44 |
| 2004-06-08 | -15.34 |
| 2004-06-07 | -12.02 |
| 2004-06-04 | -16.44 |
| 2004-06-03 | -18.66 |
| 2004-06-02 | -11.46 |
| 2004-06-01 | -0.40 |
| 2004-05-31 | -0.40 |
| 2004-05-28 | -0.40 |
| 2004-05-27 | -0.40 |
| 2004-05-25 | -0.40 |
| 2004-05-24 | 16.21 |
| 2004-05-21 | 16.21 |
| 2004-05-20 | 20.63 |
| 2004-05-19 | 19.53 |
| 2004-05-18 | -8.70 |
| 2004-05-17 | -2.17 |
| 2004-05-14 | 8.70 |
| 2004-05-13 | 10.87 |
| 2004-05-12 | 13.04 |
| 2004-05-11 | 13.04 |
| 2004-05-10 | 19.57 |
| 2004-05-07 | -4.35 |
| 2004-05-06 | -8.70 |
| 2004-05-05 | 3.26 |
| 2004-05-04 | 5.43 |
| 2004-05-03 | 6.52 |
| 2004-04-30 | 3.26 |
| 2004-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy