Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-02 | 136.22 |
| 2025-09-01 | 134.16 |
| 2025-08-29 | 130.85 |
| 2025-08-28 | 129.20 |
| 2025-08-27 | 132.51 |
| 2025-08-26 | 132.09 |
| 2025-08-25 | 136.22 |
| 2025-08-22 | 133.74 |
| 2025-08-21 | 134.98 |
| 2025-08-20 | 134.16 |
| 2025-08-19 | 130.03 |
| 2025-08-18 | 131.68 |
| 2025-08-15 | 131.68 |
| 2025-08-14 | 128.79 |
| 2025-08-13 | 129.61 |
| 2025-08-12 | 129.61 |
| 2025-08-11 | 130.44 |
| 2025-08-08 | 131.68 |
| 2025-08-07 | 127.55 |
| 2025-08-06 | 126.72 |
| 2025-08-05 | 127.55 |
| 2025-08-04 | 124.66 |
| 2025-08-01 | 118.46 |
| 2025-07-31 | 120.12 |
| 2025-07-30 | 123.42 |
| 2025-07-29 | 106.49 |
| 2025-07-28 | 105.25 |
| 2025-07-25 | 105.66 |
| 2025-07-24 | 106.90 |
| 2025-07-23 | 107.31 |
| 2025-07-22 | 108.14 |
| 2025-07-21 | 102.77 |
| 2025-07-18 | 98.23 |
| 2025-07-17 | 96.99 |
| 2025-07-16 | 100.71 |
| 2025-07-15 | 102.77 |
| 2025-07-14 | 101.95 |
| 2025-07-11 | 99.05 |
| 2025-07-10 | 102.36 |
| 2025-07-09 | 104.01 |
| 2025-07-08 | 106.90 |
| 2025-07-07 | 107.31 |
| 2025-07-04 | 101.12 |
| 2025-07-03 | 101.53 |
| 2025-07-02 | 102.36 |
| 2025-06-30 | 96.89 |
| 2025-06-27 | 96.50 |
| 2025-06-26 | 104.28 |
| 2025-06-25 | 107.40 |
| 2025-06-24 | 105.06 |
| 2025-06-23 | 103.51 |
| 2025-06-20 | 104.28 |
| 2025-06-19 | 102.73 |
| 2025-06-18 | 108.17 |
| 2025-06-17 | 107.01 |
| 2025-06-16 | 104.67 |
| 2025-06-13 | 104.67 |
| 2025-06-12 | 101.95 |
| 2025-06-11 | 105.45 |
| 2025-06-10 | 103.51 |
| 2025-06-09 | 98.84 |
| 2025-06-06 | 98.06 |
| 2025-06-05 | 96.11 |
| 2025-06-04 | 96.11 |
| 2025-06-03 | 93.00 |
| 2025-06-02 | 91.05 |
| 2025-05-30 | 93.00 |
| 2025-05-29 | 90.66 |
| 2025-05-28 | 91.83 |
| 2025-05-27 | 93.78 |
| 2025-05-26 | 94.94 |
| 2025-05-23 | 89.11 |
| 2025-05-22 | 91.83 |
| 2025-05-21 | 95.72 |
| 2025-05-20 | 94.56 |
| 2025-05-19 | 92.22 |
| 2025-05-16 | 92.61 |
| 2025-05-15 | 93.78 |
| 2025-05-14 | 93.00 |
| 2025-05-13 | 93.78 |
| 2025-05-12 | 92.22 |
| 2025-05-09 | 93.39 |
| 2025-05-08 | 91.83 |
| 2025-05-07 | 92.22 |
| 2025-05-06 | 92.22 |
| 2025-05-02 | 92.22 |
| 2025-04-30 | 87.16 |
| 2025-04-29 | 87.55 |
| 2025-04-28 | 89.11 |
| 2025-04-25 | 86.38 |
| 2025-04-24 | 84.44 |
| 2025-04-23 | 82.49 |
| 2025-04-22 | 82.49 |
| 2025-04-17 | 82.88 |
| 2025-04-16 | 81.71 |
| 2025-04-15 | 81.33 |
| 2025-04-14 | 75.88 |
| 2025-04-11 | 71.21 |
| 2025-04-10 | 71.21 |
| 2025-04-09 | 70.82 |
| 2025-04-08 | 71.21 |
| 2025-04-07 | 67.71 |
| 2025-04-03 | 80.94 |
| 2025-04-02 | 81.33 |
| 2025-04-01 | 78.21 |
| 2025-03-31 | 75.49 |
| 2025-03-28 | 73.93 |
| 2025-03-27 | 75.88 |
| 2025-03-26 | 78.99 |
| 2025-03-25 | 80.16 |
| 2025-03-24 | 77.82 |
| 2025-03-21 | 78.60 |
| 2025-03-20 | 80.16 |
| 2025-03-19 | 78.99 |
| 2025-03-18 | 75.88 |
| 2025-03-17 | 75.88 |
| 2025-03-14 | 72.77 |
| 2025-03-13 | 74.32 |
| 2025-03-12 | 74.71 |
| 2025-03-11 | 72.38 |
| 2025-03-10 | 71.21 |
| 2025-03-07 | 71.21 |
| 2025-03-06 | 68.10 |
| 2025-03-05 | 71.60 |
| 2025-03-04 | 70.43 |
| 2025-03-03 | 69.65 |
| 2025-02-28 | 69.26 |
| 2025-02-27 | 70.82 |
| 2025-02-26 | 68.10 |
| 2025-02-25 | 65.37 |
| 2025-02-24 | 65.76 |
| 2025-02-21 | 64.98 |
| 2025-02-20 | 64.59 |
| 2025-02-19 | 62.65 |
| 2025-02-18 | 63.04 |
| 2025-02-17 | 62.65 |
| 2025-02-14 | 58.76 |
| 2025-02-13 | 56.81 |
| 2025-02-12 | 56.42 |
| 2025-02-11 | 56.03 |
| 2025-02-10 | 57.98 |
| 2025-02-07 | 58.76 |
| 2025-02-06 | 59.54 |
| 2025-02-05 | 58.37 |
| 2025-02-04 | 58.76 |
| 2025-02-03 | 58.76 |
| 2025-01-28 | 58.76 |
| 2025-01-27 | 59.15 |
| 2025-01-24 | 55.64 |
| 2025-01-23 | 55.26 |
| 2025-01-22 | 55.26 |
| 2025-01-21 | 55.64 |
| 2025-01-20 | 55.64 |
| 2025-01-17 | 55.64 |
| 2025-01-16 | 55.64 |
| 2025-01-15 | 55.64 |
| 2025-01-14 | 54.09 |
| 2025-01-13 | 50.98 |
| 2025-01-10 | 51.75 |
| 2025-01-09 | 55.64 |
| 2025-01-08 | 57.20 |
| 2025-01-07 | 58.76 |
| 2025-01-06 | 59.92 |
| 2025-01-03 | 59.92 |
| 2025-01-02 | 60.31 |
| 2024-12-31 | 66.54 |
| 2024-12-30 | 65.37 |
| 2024-12-27 | 66.15 |
| 2024-12-24 | 68.10 |
| 2024-12-23 | 67.32 |
| 2024-12-20 | 64.98 |
| 2024-12-19 | 68.10 |
| 2024-12-18 | 69.26 |
| 2024-12-17 | 67.71 |
| 2024-12-16 | 68.49 |
| 2024-12-13 | 65.76 |
| 2024-12-12 | 68.10 |
| 2024-12-11 | 66.93 |
| 2024-12-10 | 65.37 |
| 2024-12-09 | 66.93 |
| 2024-12-06 | 63.04 |
| 2024-12-05 | 61.09 |
| 2024-12-04 | 60.70 |
| 2024-12-03 | 59.54 |
| 2024-12-02 | 56.81 |
| 2024-11-29 | 57.59 |
| 2024-11-28 | 58.37 |
| 2024-11-27 | 59.54 |
| 2024-11-26 | 58.76 |
| 2024-11-25 | 59.15 |
| 2024-11-22 | 59.92 |
| 2024-11-21 | 61.87 |
| 2024-11-20 | 61.87 |
| 2024-11-19 | 61.87 |
| 2024-11-18 | 63.43 |
| 2024-11-15 | 60.70 |
| 2024-11-14 | 58.76 |
| 2024-11-13 | 60.31 |
| 2024-11-12 | 59.54 |
| 2024-11-11 | 61.87 |
| 2024-11-08 | 63.04 |
| 2024-11-07 | 65.37 |
| 2024-11-06 | 62.26 |
| 2024-11-05 | 64.98 |
| 2024-11-04 | 63.04 |
| 2024-11-01 | 62.26 |
| 2024-10-31 | 62.26 |
| 2024-10-30 | 61.48 |
| 2024-10-29 | 67.71 |
| 2024-10-28 | 70.82 |
| 2024-10-25 | 71.99 |
| 2024-10-24 | 74.71 |
| 2024-10-23 | 75.49 |
| 2024-10-22 | 78.21 |
| 2024-10-21 | 70.04 |
| 2024-10-18 | 72.77 |
| 2024-10-17 | 70.43 |
| 2024-10-16 | 72.77 |
| 2024-10-15 | 72.77 |
| 2024-10-14 | 78.21 |
| 2024-10-10 | 81.71 |
| 2024-10-09 | 76.66 |
| 2024-10-08 | 82.10 |
| 2024-10-07 | 99.61 |
| 2024-10-04 | 89.89 |
| 2024-10-03 | 84.83 |
| 2024-10-02 | 88.33 |
| 2024-09-30 | 85.61 |
| 2024-09-27 | 83.66 |
| 2024-09-26 | 79.38 |
| 2024-09-25 | 78.21 |
| 2024-09-24 | 78.99 |
| 2024-09-23 | 71.60 |
| 2024-09-20 | 65.76 |
| 2024-09-19 | 65.37 |
| 2024-09-17 | 62.26 |
| 2024-09-16 | 62.26 |
| 2024-09-13 | 59.92 |
| 2024-09-12 | 57.98 |
| 2024-09-11 | 57.59 |
| 2024-09-10 | 61.48 |
| 2024-09-09 | 63.04 |
| 2024-09-05 | 72.38 |
| 2024-09-04 | 74.32 |
| 2024-09-03 | 76.27 |
| 2024-09-02 | 75.88 |
| 2024-08-30 | 75.49 |
| 2024-08-29 | 77.05 |
| 2024-08-28 | 78.21 |
| 2024-08-27 | 76.66 |
| 2024-08-26 | 74.71 |
| 2024-08-23 | 75.49 |
| 2024-08-22 | 77.82 |
| 2024-08-21 | 75.88 |
| 2024-08-20 | 76.66 |
| 2024-08-19 | 79.77 |
| 2024-08-16 | 80.55 |
| 2024-08-15 | 82.49 |
| 2024-08-14 | 79.77 |
| 2024-08-13 | 78.99 |
| 2024-08-12 | 79.77 |
| 2024-08-09 | 79.38 |
| 2024-08-08 | 79.77 |
| 2024-08-07 | 79.77 |
| 2024-08-06 | 76.27 |
| 2024-08-05 | 74.71 |
| 2024-08-02 | 78.21 |
| 2024-08-01 | 78.60 |
| 2024-07-31 | 80.55 |
| 2024-07-30 | 90.66 |
| 2024-07-29 | 92.22 |
| 2024-07-26 | 88.72 |
| 2024-07-25 | 87.55 |
| 2024-07-24 | 90.28 |
| 2024-07-23 | 86.77 |
| 2024-07-22 | 91.05 |
| 2024-07-19 | 90.28 |
| 2024-07-18 | 93.00 |
| 2024-07-17 | 92.61 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 101.95 |
| 2024-07-12 | 101.17 |
| 2024-07-11 | 106.23 |
| 2024-07-10 | 109.73 |
| 2024-07-09 | 117.90 |
| 2024-07-08 | 119.05 |
| 2024-07-05 | 117.93 |
| 2024-07-04 | 119.05 |
| 2024-07-03 | 117.56 |
| 2024-07-02 | 116.81 |
| 2024-06-28 | 116.81 |
| 2024-06-27 | 108.57 |
| 2024-06-26 | 113.06 |
| 2024-06-25 | 116.06 |
| 2024-06-24 | 110.07 |
| 2024-06-21 | 107.45 |
| 2024-06-20 | 111.56 |
| 2024-06-19 | 106.70 |
| 2024-06-18 | 108.19 |
| 2024-06-17 | 103.33 |
| 2024-06-14 | 109.69 |
| 2024-06-13 | 108.57 |
| 2024-06-12 | 105.20 |
| 2024-06-11 | 100.71 |
| 2024-06-07 | 107.45 |
| 2024-06-06 | 99.21 |
| 2024-06-05 | 94.71 |
| 2024-06-04 | 101.08 |
| 2024-06-03 | 95.84 |
| 2024-05-31 | 93.97 |
| 2024-05-30 | 94.34 |
| 2024-05-29 | 96.21 |
| 2024-05-28 | 98.83 |
| 2024-05-27 | 99.96 |
| 2024-05-24 | 92.47 |
| 2024-05-23 | 85.73 |
| 2024-05-22 | 89.85 |
| 2024-05-21 | 90.97 |
| 2024-05-20 | 95.46 |
| 2024-05-17 | 92.09 |
| 2024-05-16 | 92.47 |
| 2024-05-14 | 99.21 |
| 2024-05-13 | 98.46 |
| 2024-05-10 | 90.60 |
| 2024-05-09 | 81.98 |
| 2024-05-08 | 81.23 |
| 2024-05-07 | 80.86 |
| 2024-05-06 | 85.35 |
| 2024-05-03 | 82.73 |
| 2024-05-02 | 81.98 |
| 2024-04-30 | 86.85 |
| 2024-04-29 | 80.86 |
| 2024-04-26 | 83.48 |
| 2024-04-25 | 87.23 |
| 2024-04-24 | 88.35 |
| 2024-04-23 | 84.98 |
| 2024-04-22 | 86.10 |
| 2024-04-19 | 86.10 |
| 2024-04-18 | 86.10 |
| 2024-04-17 | 90.22 |
| 2024-04-16 | 88.72 |
| 2024-04-15 | 93.97 |
| 2024-04-12 | 95.09 |
| 2024-04-11 | 97.34 |
| 2024-04-10 | 90.60 |
| 2024-04-09 | 85.73 |
| 2024-04-08 | 86.85 |
| 2024-04-05 | 67.75 |
| 2024-04-03 | 73.00 |
| 2024-04-02 | 73.00 |
| 2024-03-28 | 72.62 |
| 2024-03-27 | 66.63 |
| 2024-03-26 | 68.88 |
| 2024-03-25 | 69.63 |
| 2024-03-22 | 66.26 |
| 2024-03-21 | 68.88 |
| 2024-03-20 | 71.12 |
| 2024-03-19 | 75.99 |
| 2024-03-18 | 78.61 |
| 2024-03-15 | 78.61 |
| 2024-03-14 | 78.24 |
| 2024-03-13 | 77.86 |
| 2024-03-12 | 72.62 |
| 2024-03-11 | 76.74 |
| 2024-03-08 | 80.86 |
| 2024-03-07 | 74.87 |
| 2024-03-06 | 71.12 |
| 2024-03-05 | 67.75 |
| 2024-03-04 | 65.88 |
| 2024-03-01 | 62.51 |
| 2024-02-29 | 64.76 |
| 2024-02-28 | 65.13 |
| 2024-02-27 | 59.89 |
| 2024-02-26 | 61.01 |
| 2024-02-23 | 64.76 |
| 2024-02-22 | 66.63 |
| 2024-02-21 | 57.64 |
| 2024-02-20 | 58.77 |
| 2024-02-19 | 55.40 |
| 2024-02-16 | 52.03 |
| 2024-02-15 | 49.78 |
| 2024-02-14 | 50.15 |
| 2024-02-09 | 51.28 |
| 2024-02-08 | 55.40 |
| 2024-02-07 | 53.90 |
| 2024-02-06 | 51.28 |
| 2024-02-05 | 50.53 |
| 2024-02-02 | 59.89 |
| 2024-02-01 | 54.27 |
| 2024-01-31 | 65.13 |
| 2024-01-30 | 68.50 |
| 2024-01-29 | 73.74 |
| 2024-01-26 | 72.25 |
| 2024-01-25 | 69.63 |
| 2024-01-24 | 66.26 |
| 2024-01-23 | 56.52 |
| 2024-01-22 | 54.27 |
| 2024-01-19 | 56.15 |
| 2024-01-18 | 58.39 |
| 2024-01-17 | 61.76 |
| 2024-01-16 | 68.13 |
| 2024-01-15 | 70.75 |
| 2024-01-12 | 66.26 |
| 2024-01-11 | 61.76 |
| 2024-01-10 | 64.76 |
| 2024-01-09 | 65.51 |
| 2024-01-08 | 67.00 |
| 2024-01-05 | 64.76 |
| 2024-01-04 | 64.38 |
| 2024-01-03 | 64.01 |
| 2024-01-02 | 58.77 |
| 2023-12-29 | 55.02 |
| 2023-12-28 | 53.15 |
| 2023-12-27 | 54.27 |
| 2023-12-22 | 54.65 |
| 2023-12-21 | 53.52 |
| 2023-12-20 | 53.90 |
| 2023-12-19 | 50.90 |
| 2023-12-18 | 54.65 |
| 2023-12-15 | 52.03 |
| 2023-12-14 | 53.90 |
| 2023-12-13 | 52.40 |
| 2023-12-12 | 52.78 |
| 2023-12-11 | 53.90 |
| 2023-12-08 | 53.52 |
| 2023-12-07 | 52.03 |
| 2023-12-06 | 52.03 |
| 2023-12-05 | 50.53 |
| 2023-12-04 | 50.90 |
| 2023-12-01 | 50.90 |
| 2023-11-30 | 52.03 |
| 2023-11-29 | 42.67 |
| 2023-11-28 | 44.16 |
| 2023-11-27 | 43.41 |
| 2023-11-24 | 42.67 |
| 2023-11-23 | 43.79 |
| 2023-11-22 | 43.79 |
| 2023-11-21 | 44.91 |
| 2023-11-20 | 46.78 |
| 2023-11-17 | 47.53 |
| 2023-11-16 | 49.03 |
| 2023-11-15 | 45.29 |
| 2023-11-14 | 42.29 |
| 2023-11-13 | 40.79 |
| 2023-11-10 | 40.42 |
| 2023-11-09 | 35.93 |
| 2023-11-08 | 35.18 |
| 2023-11-07 | 35.18 |
| 2023-11-06 | 39.30 |
| 2023-11-03 | 42.29 |
| 2023-11-02 | 39.67 |
| 2023-11-01 | 38.17 |
| 2023-10-31 | 37.05 |
| 2023-10-30 | 37.80 |
| 2023-10-27 | 37.42 |
| 2023-10-26 | 34.43 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 22.82 |
| 2023-10-20 | 28.44 |
| 2023-10-19 | 29.93 |
| 2023-10-18 | 29.56 |
| 2023-10-17 | 34.80 |
| 2023-10-16 | 32.56 |
| 2023-10-13 | 35.18 |
| 2023-10-12 | 37.05 |
| 2023-10-11 | 39.30 |
| 2023-10-10 | 36.67 |
| 2023-10-09 | 37.05 |
| 2023-10-06 | 37.42 |
| 2023-10-05 | 35.55 |
| 2023-10-04 | 36.67 |
| 2023-10-03 | 40.42 |
| 2023-09-29 | 42.29 |
| 2023-09-28 | 40.79 |
| 2023-09-27 | 40.04 |
| 2023-09-26 | 41.54 |
| 2023-09-25 | 43.41 |
| 2023-09-22 | 45.66 |
| 2023-09-21 | 45.29 |
| 2023-09-20 | 46.04 |
| 2023-09-19 | 47.91 |
| 2023-09-18 | 47.91 |
| 2023-09-15 | 50.15 |
| 2023-09-14 | 51.65 |
| 2023-09-13 | 50.15 |
| 2023-09-12 | 49.41 |
| 2023-09-11 | 47.53 |
| 2023-09-07 | 44.54 |
| 2023-09-06 | 46.04 |
| 2023-09-05 | 44.91 |
| 2023-09-04 | 43.04 |
| 2023-08-31 | 46.78 |
| 2023-08-30 | 46.78 |
| 2023-08-29 | 52.03 |
| 2023-08-28 | 50.15 |
| 2023-08-25 | 53.90 |
| 2023-08-24 | 54.65 |
| 2023-08-23 | 56.15 |
| 2023-08-22 | 59.14 |
| 2023-08-21 | 57.64 |
| 2023-08-18 | 63.26 |
| 2023-08-17 | 62.89 |
| 2023-08-16 | 65.51 |
| 2023-08-15 | 67.00 |
| 2023-08-14 | 67.38 |
| 2023-08-11 | 66.63 |
| 2023-08-10 | 67.00 |
| 2023-08-09 | 66.26 |
| 2023-08-08 | 68.13 |
| 2023-08-07 | 68.88 |
| 2023-08-04 | 64.76 |
| 2023-08-03 | 63.26 |
| 2023-08-02 | 62.89 |
| 2023-08-01 | 64.76 |
| 2023-07-31 | 61.76 |
| 2023-07-28 | 58.39 |
| 2023-07-27 | 58.77 |
| 2023-07-26 | 64.01 |
| 2023-07-25 | 62.51 |
| 2023-07-24 | 71.12 |
| 2023-07-21 | 67.75 |
| 2023-07-20 | 74.12 |
| 2023-07-19 | 83.85 |
| 2023-07-18 | 81.98 |
| 2023-07-14 | 84.23 |
| 2023-07-13 | 83.48 |
| 2023-07-12 | 82.36 |
| 2023-07-11 | 83.11 |
| 2023-07-10 | 82.36 |
| 2023-07-07 | 78.61 |
| 2023-07-06 | 81.98 |
| 2023-07-05 | 81.98 |
| 2023-07-04 | 84.23 |
| 2023-07-03 | 83.48 |
| 2023-06-30 | 83.48 |
| 2023-06-29 | 80.86 |
| 2023-06-28 | 81.23 |
| 2023-06-27 | 75.99 |
| 2023-06-26 | 78.99 |
| 2023-06-23 | 70.37 |
| 2023-06-21 | 73.74 |
| 2023-06-20 | 74.49 |
| 2023-06-19 | 72.62 |
| 2023-06-16 | 69.63 |
| 2023-06-15 | 72.62 |
| 2023-06-14 | 78.61 |
| 2023-06-13 | 79.36 |
| 2023-06-12 | 80.11 |
| 2023-06-09 | 85.35 |
| 2023-06-08 | 82.36 |
| 2023-06-07 | 79.74 |
| 2023-06-06 | 80.86 |
| 2023-06-05 | 87.97 |
| 2023-06-02 | 85.35 |
| 2023-06-01 | 85.73 |
| 2023-05-31 | 88.35 |
| 2023-05-30 | 91.72 |
| 2023-05-29 | 94.34 |
| 2023-05-25 | 79.74 |
| 2023-05-24 | 78.99 |
| 2023-05-23 | 78.99 |
| 2023-05-22 | 88.35 |
| 2023-05-19 | 74.12 |
| 2023-05-18 | 75.24 |
| 2023-05-17 | 77.86 |
| 2023-05-16 | 80.86 |
| 2023-05-15 | 77.49 |
| 2023-05-12 | 84.23 |
| 2023-05-11 | 82.36 |
| 2023-05-10 | 78.99 |
| 2023-05-09 | 80.11 |
| 2023-05-08 | 80.11 |
| 2023-05-05 | 86.10 |
| 2023-05-04 | 85.35 |
| 2023-05-03 | 81.23 |
| 2023-05-02 | 81.61 |
| 2023-04-28 | 82.73 |
| 2023-04-27 | 83.11 |
| 2023-04-26 | 82.73 |
| 2023-04-25 | 67.75 |
| 2023-04-24 | 68.88 |
| 2023-04-21 | 64.76 |
| 2023-04-20 | 64.76 |
| 2023-04-19 | 66.63 |
| 2023-04-18 | 67.38 |
| 2023-04-17 | 70.37 |
| 2023-04-14 | 69.25 |
| 2023-04-13 | 63.26 |
| 2023-04-12 | 60.64 |
| 2023-04-11 | 60.64 |
| 2023-04-06 | 48.28 |
| 2023-04-04 | 49.78 |
| 2023-04-03 | 50.15 |
| 2023-03-31 | 54.27 |
| 2023-03-30 | 55.77 |
| 2023-03-29 | 56.15 |
| 2023-03-28 | 55.40 |
| 2023-03-27 | 54.27 |
| 2023-03-24 | 57.27 |
| 2023-03-23 | 57.27 |
| 2023-03-22 | 54.65 |
| 2023-03-21 | 57.64 |
| 2023-03-20 | 54.27 |
| 2023-03-17 | 60.64 |
| 2023-03-16 | 56.15 |
| 2023-03-15 | 55.40 |
| 2023-03-14 | 45.29 |
| 2023-03-13 | 47.91 |
| 2023-03-10 | 47.91 |
| 2023-03-09 | 49.78 |
| 2023-03-08 | 52.03 |
| 2023-03-07 | 55.02 |
| 2023-03-06 | 58.77 |
| 2023-03-03 | 52.78 |
| 2023-03-02 | 47.53 |
| 2023-03-01 | 46.41 |
| 2023-02-28 | 44.54 |
| 2023-02-27 | 41.92 |
| 2023-02-24 | 41.92 |
| 2023-02-23 | 42.67 |
| 2023-02-22 | 41.92 |
| 2023-02-21 | 45.29 |
| 2023-02-20 | 49.03 |
| 2023-02-17 | 51.28 |
| 2023-02-16 | 54.27 |
| 2023-02-15 | 55.02 |
| 2023-02-14 | 56.15 |
| 2023-02-13 | 55.02 |
| 2023-02-10 | 61.01 |
| 2023-02-09 | 58.39 |
| 2023-02-08 | 57.64 |
| 2023-02-07 | 51.28 |
| 2023-02-06 | 45.29 |
| 2023-02-03 | 46.78 |
| 2023-02-02 | 44.16 |
| 2023-02-01 | 44.54 |
| 2023-01-31 | 43.04 |
| 2023-01-30 | 37.80 |
| 2023-01-27 | 41.17 |
| 2023-01-26 | 41.17 |
| 2023-01-20 | 41.17 |
| 2023-01-19 | 38.55 |
| 2023-01-18 | 38.92 |
| 2023-01-17 | 38.55 |
| 2023-01-16 | 40.79 |
| 2023-01-13 | 42.67 |
| 2023-01-12 | 44.16 |
| 2023-01-11 | 48.28 |
| 2023-01-10 | 55.40 |
| 2023-01-09 | 55.40 |
| 2023-01-06 | 57.27 |
| 2023-01-05 | 51.65 |
| 2023-01-04 | 56.15 |
| 2023-01-03 | 52.03 |
| 2022-12-30 | 38.17 |
| 2022-12-29 | 37.42 |
| 2022-12-28 | 33.30 |
| 2022-12-23 | 16.08 |
| 2022-12-22 | 17.58 |
| 2022-12-21 | 20.57 |
| 2022-12-20 | 21.32 |
| 2022-12-19 | 24.32 |
| 2022-12-16 | 26.19 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 22.82 |
| 2022-12-13 | 20.57 |
| 2022-12-12 | 21.70 |
| 2022-12-09 | 25.07 |
| 2022-12-08 | 24.32 |
| 2022-12-07 | 25.44 |
| 2022-12-06 | 31.06 |
| 2022-12-05 | 33.68 |
| 2022-12-02 | 29.56 |
| 2022-12-01 | 30.68 |
| 2022-11-30 | 34.80 |
| 2022-11-29 | 38.55 |
| 2022-11-28 | 38.92 |
| 2022-11-25 | 37.42 |
| 2022-11-24 | 39.67 |
| 2022-11-23 | 32.93 |
| 2022-11-22 | 28.06 |
| 2022-11-21 | 28.81 |
| 2022-11-18 | 25.44 |
| 2022-11-17 | 24.32 |
| 2022-11-16 | 26.56 |
| 2022-11-15 | 22.82 |
| 2022-11-14 | 23.19 |
| 2022-11-11 | 18.70 |
| 2022-11-10 | 16.45 |
| 2022-11-09 | 16.45 |
| 2022-11-08 | 14.58 |
| 2022-11-07 | 13.46 |
| 2022-11-04 | 13.08 |
| 2022-11-03 | 3.35 |
| 2022-11-02 | 2.97 |
| 2022-11-01 | 4.47 |
| 2022-10-31 | 5.22 |
| 2022-10-28 | 8.96 |
| 2022-10-27 | 22.45 |
| 2022-10-26 | 34.43 |
| 2022-10-25 | 37.05 |
| 2022-10-24 | 35.93 |
| 2022-10-21 | 40.04 |
| 2022-10-20 | 35.93 |
| 2022-10-19 | 42.29 |
| 2022-10-18 | 44.54 |
| 2022-10-17 | 41.54 |
| 2022-10-14 | 41.17 |
| 2022-10-13 | 42.29 |
| 2022-10-12 | 33.30 |
| 2022-10-11 | 37.80 |
| 2022-10-10 | 29.19 |
| 2022-10-07 | 28.06 |
| 2022-10-06 | 30.31 |
| 2022-10-05 | 29.56 |
| 2022-10-03 | 26.94 |
| 2022-09-30 | 28.06 |
| 2022-09-29 | 29.19 |
| 2022-09-28 | 35.55 |
| 2022-09-27 | 39.67 |
| 2022-09-26 | 40.42 |
| 2022-09-23 | 38.55 |
| 2022-09-22 | 42.29 |
| 2022-09-21 | 44.91 |
| 2022-09-20 | 45.66 |
| 2022-09-19 | 49.41 |
| 2022-09-16 | 49.03 |
| 2022-09-15 | 56.15 |
| 2022-09-14 | 62.89 |
| 2022-09-13 | 64.38 |
| 2022-09-09 | 74.87 |
| 2022-09-08 | 75.99 |
| 2022-09-07 | 65.88 |
| 2022-09-06 | 58.77 |
| 2022-09-05 | 53.52 |
| 2022-09-02 | 54.65 |
| 2022-09-01 | 50.53 |
| 2022-08-31 | 50.53 |
| 2022-08-30 | 53.90 |
| 2022-08-29 | 56.89 |
| 2022-08-26 | 58.39 |
| 2022-08-25 | 62.51 |
| 2022-08-24 | 56.89 |
| 2022-08-23 | 60.26 |
| 2022-08-22 | 59.52 |
| 2022-08-19 | 60.26 |
| 2022-08-18 | 47.53 |
| 2022-08-17 | 49.03 |
| 2022-08-16 | 45.29 |
| 2022-08-15 | 38.92 |
| 2022-08-12 | 35.55 |
| 2022-08-11 | 29.93 |
| 2022-08-10 | 27.31 |
| 2022-08-09 | 29.93 |
| 2022-08-08 | 32.56 |
| 2022-08-05 | 30.31 |
| 2022-08-04 | 29.93 |
| 2022-08-03 | 27.69 |
| 2022-08-02 | 29.56 |
| 2022-08-01 | 34.80 |
| 2022-07-29 | 40.42 |
| 2022-07-28 | 41.92 |
| 2022-07-27 | 37.05 |
| 2022-07-26 | 35.93 |
| 2022-07-25 | 35.93 |
| 2022-07-22 | 36.67 |
| 2022-07-21 | 38.17 |
| 2022-07-20 | 40.79 |
| 2022-07-19 | 41.92 |
| 2022-07-18 | 46.41 |
| 2022-07-15 | 46.78 |
| 2022-07-14 | 48.28 |
| 2022-07-13 | 59.14 |
| 2022-07-12 | 58.39 |
| 2022-07-11 | 59.52 |
| 2022-07-08 | 59.89 |
| 2022-07-07 | 60.26 |
| 2022-07-06 | 56.52 |
| 2022-07-05 | 52.03 |
| 2022-07-04 | 51.65 |
| 2022-06-30 | 46.41 |
| 2022-06-29 | 44.16 |
| 2022-06-28 | 48.28 |
| 2022-06-27 | 42.29 |
| 2022-06-24 | 46.41 |
| 2022-06-23 | 43.04 |
| 2022-06-22 | 41.17 |
| 2022-06-21 | 41.54 |
| 2022-06-20 | 40.42 |
| 2022-06-17 | 27.69 |
| 2022-06-16 | 30.31 |
| 2022-06-15 | 31.06 |
| 2022-06-14 | 31.81 |
| 2022-06-13 | 28.06 |
| 2022-06-10 | 35.18 |
| 2022-06-09 | 37.42 |
| 2022-06-08 | 42.67 |
| 2022-06-07 | 47.91 |
| 2022-06-06 | 47.16 |
| 2022-06-02 | 46.78 |
| 2022-06-01 | 47.53 |
| 2022-05-31 | 49.41 |
| 2022-05-30 | 37.42 |
| 2022-05-27 | 38.55 |
| 2022-05-26 | 41.17 |
| 2022-05-25 | 42.67 |
| 2022-05-24 | 38.92 |
| 2022-05-23 | 42.67 |
| 2022-05-20 | 43.79 |
| 2022-05-19 | 40.79 |
| 2022-05-18 | 39.67 |
| 2022-05-17 | 29.56 |
| 2022-05-16 | 33.68 |
| 2022-05-13 | 35.18 |
| 2022-05-12 | 35.55 |
| 2022-05-11 | 40.04 |
| 2022-05-10 | 42.67 |
| 2022-05-06 | 39.30 |
| 2022-05-05 | 46.04 |
| 2022-05-04 | 55.40 |
| 2022-05-03 | 56.15 |
| 2022-04-29 | 49.41 |
| 2022-04-28 | 53.15 |
| 2022-04-27 | 44.91 |
| 2022-04-26 | 36.67 |
| 2022-04-25 | 38.92 |
| 2022-04-22 | 39.67 |
| 2022-04-21 | 31.81 |
| 2022-04-20 | 37.42 |
| 2022-04-19 | 37.42 |
| 2022-04-14 | 31.43 |
| 2022-04-13 | 29.93 |
| 2022-04-12 | 28.44 |
| 2022-04-11 | 29.93 |
| 2022-04-08 | 31.06 |
| 2022-04-07 | 24.32 |
| 2022-04-06 | 29.93 |
| 2022-04-04 | 30.31 |
| 2022-04-01 | 26.56 |
| 2022-03-31 | 25.44 |
| 2022-03-30 | 30.68 |
| 2022-03-29 | 23.19 |
| 2022-03-28 | 25.07 |
| 2022-03-25 | 22.07 |
| 2022-03-24 | 28.81 |
| 2022-03-23 | 34.43 |
| 2022-03-22 | 43.04 |
| 2022-03-21 | 35.55 |
| 2022-03-18 | 39.30 |
| 2022-03-17 | 39.30 |
| 2022-03-16 | 42.67 |
| 2022-03-15 | 28.06 |
| 2022-03-14 | 42.67 |
| 2022-03-11 | 66.26 |
| 2022-03-10 | 78.24 |
| 2022-03-09 | 70.37 |
| 2022-03-08 | 64.76 |
| 2022-03-07 | 63.63 |
| 2022-03-04 | 66.63 |
| 2022-03-03 | 64.76 |
| 2022-03-02 | 67.75 |
| 2022-03-01 | 71.12 |
| 2022-02-28 | 71.12 |
| 2022-02-25 | 67.00 |
| 2022-02-24 | 46.78 |
| 2022-02-23 | 47.16 |
| 2022-02-22 | 46.04 |
| 2022-02-21 | 49.41 |
| 2022-02-18 | 53.15 |
| 2022-02-17 | 58.02 |
| 2022-02-16 | 53.15 |
| 2022-02-15 | 52.40 |
| 2022-02-14 | 51.28 |
| 2022-02-11 | 64.38 |
| 2022-02-10 | 67.00 |
| 2022-02-09 | 65.88 |
| 2022-02-08 | 57.64 |
| 2022-02-07 | 54.65 |
| 2022-02-04 | 55.02 |
| 2022-01-31 | 53.52 |
| 2022-01-28 | 46.04 |
| 2022-01-27 | 53.90 |
| 2022-01-26 | 55.02 |
| 2022-01-25 | 53.52 |
| 2022-01-24 | 60.64 |
| 2022-01-21 | 70.00 |
| 2022-01-20 | 64.01 |
| 2022-01-19 | 64.38 |
| 2022-01-18 | 65.88 |
| 2022-01-17 | 57.64 |
| 2022-01-14 | 58.02 |
| 2022-01-13 | 56.89 |
| 2022-01-12 | 58.77 |
| 2022-01-11 | 57.64 |
| 2022-01-10 | 57.64 |
| 2022-01-07 | 62.14 |
| 2022-01-06 | 76.74 |
| 2022-01-05 | 80.86 |
| 2022-01-04 | 90.22 |
| 2022-01-03 | 107.82 |
| 2021-12-31 | 95.09 |
| 2021-12-30 | 88.72 |
| 2021-12-29 | 91.72 |
| 2021-12-28 | 94.71 |
| 2021-12-24 | 113.44 |
| 2021-12-23 | 108.19 |
| 2021-12-22 | 90.60 |
| 2021-12-21 | 92.09 |
| 2021-12-20 | 82.36 |
| 2021-12-17 | 83.11 |
| 2021-12-16 | 84.98 |
| 2021-12-15 | 81.61 |
| 2021-12-14 | 72.25 |
| 2021-12-13 | 68.13 |
| 2021-12-10 | 64.01 |
| 2021-12-09 | 66.26 |
| 2021-12-08 | 53.90 |
| 2021-12-07 | 42.67 |
| 2021-12-06 | 39.30 |
| 2021-12-03 | 41.17 |
| 2021-12-02 | 31.81 |
| 2021-12-01 | 34.05 |
| 2021-11-30 | 30.68 |
| 2021-11-29 | 29.19 |
| 2021-11-26 | 25.82 |
| 2021-11-25 | 29.56 |
| 2021-11-24 | 23.94 |
| 2021-11-23 | 17.58 |
| 2021-11-22 | 21.32 |
| 2021-11-19 | 24.69 |
| 2021-11-18 | 25.07 |
| 2021-11-17 | 25.07 |
| 2021-11-16 | 25.07 |
| 2021-11-15 | 27.69 |
| 2021-11-12 | 29.19 |
| 2021-11-11 | 31.06 |
| 2021-11-10 | 34.05 |
| 2021-11-09 | 38.55 |
| 2021-11-08 | 39.30 |
| 2021-11-05 | 42.67 |
| 2021-11-04 | 50.90 |
| 2021-11-03 | 48.66 |
| 2021-11-02 | 49.41 |
| 2021-11-01 | 50.53 |
| 2021-10-29 | 50.90 |
| 2021-10-28 | 51.65 |
| 2021-10-27 | 47.53 |
| 2021-10-26 | 36.67 |
| 2021-10-25 | 41.54 |
| 2021-10-22 | 38.92 |
| 2021-10-21 | 39.30 |
| 2021-10-20 | 46.04 |
| 2021-10-19 | 41.54 |
| 2021-10-18 | 41.54 |
| 2021-10-15 | 46.78 |
| 2021-10-12 | 46.78 |
| 2021-10-11 | 43.79 |
| 2021-10-08 | 39.30 |
| 2021-10-07 | 52.78 |
| 2021-10-06 | 49.03 |
| 2021-10-05 | 46.41 |
| 2021-10-04 | 45.66 |
| 2021-09-30 | 56.89 |
| 2021-09-29 | 53.15 |
| 2021-09-28 | 61.76 |
| 2021-09-27 | 51.65 |
| 2021-09-24 | 71.87 |
| 2021-09-23 | 61.76 |
| 2021-09-21 | 47.53 |
| 2021-09-20 | 42.67 |
| 2021-09-17 | 45.29 |
| 2021-09-16 | 39.30 |
| 2021-09-15 | 43.79 |
| 2021-09-14 | 47.53 |
| 2021-09-13 | 54.27 |
| 2021-09-10 | 54.65 |
| 2021-09-09 | 61.01 |
| 2021-09-08 | 62.14 |
| 2021-09-07 | 61.76 |
| 2021-09-06 | 67.38 |
| 2021-09-03 | 69.25 |
| 2021-09-02 | 54.27 |
| 2021-09-01 | 41.54 |
| 2021-08-31 | 40.42 |
| 2021-08-30 | 43.04 |
| 2021-08-27 | 40.04 |
| 2021-08-26 | 49.03 |
| 2021-08-25 | 51.28 |
| 2021-08-24 | 47.91 |
| 2021-08-23 | 50.15 |
| 2021-08-20 | 22.45 |
| 2021-08-19 | 20.95 |
| 2021-08-18 | 11.21 |
| 2021-08-17 | 10.84 |
| 2021-08-16 | 15.33 |
| 2021-08-13 | 13.83 |
| 2021-08-12 | 13.46 |
| 2021-08-11 | 12.71 |
| 2021-08-10 | 9.71 |
| 2021-08-09 | 9.34 |
| 2021-08-06 | 8.59 |
| 2021-08-05 | 8.22 |
| 2021-08-04 | 6.72 |
| 2021-08-03 | 4.85 |
| 2021-08-02 | 2.97 |
| 2021-07-30 | -1.15 |
| 2021-07-29 | -1.89 |
| 2021-07-28 | -3.77 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | -1.15 |
| 2021-07-23 | 1.85 |
| 2021-07-22 | 1.10 |
| 2021-07-21 | 0.35 |
| 2021-07-20 | -0.40 |
| 2021-07-19 | 0.35 |
| 2021-07-16 | 1.85 |
| 2021-07-15 | 1.10 |
| 2021-07-14 | 2.22 |
| 2021-07-13 | 2.22 |
| 2021-07-12 | -0.77 |
| 2021-07-09 | -0.77 |
| 2021-07-08 | 0.73 |
| 2021-07-07 | 3.35 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 5.59 |
| 2021-07-02 | 3.16 |
| 2021-06-30 | 5.59 |
| 2021-06-29 | 5.59 |
| 2021-06-28 | 6.28 |
| 2021-06-25 | 2.46 |
| 2021-06-24 | 1.07 |
| 2021-06-23 | 1.07 |
| 2021-06-22 | 0.73 |
| 2021-06-21 | 1.42 |
| 2021-06-18 | 1.42 |
| 2021-06-17 | 1.77 |
| 2021-06-16 | 1.42 |
| 2021-06-15 | 0.73 |
| 2021-06-11 | 1.07 |
| 2021-06-10 | -0.32 |
| 2021-06-09 | -0.32 |
| 2021-06-08 | -0.66 |
| 2021-06-07 | -1.01 |
| 2021-06-04 | 1.42 |
| 2021-06-03 | -1.36 |
| 2021-06-02 | -2.40 |
| 2021-06-01 | -3.79 |
| 2021-05-31 | -3.44 |
| 2021-05-28 | -4.14 |
| 2021-05-27 | -4.48 |
| 2021-05-26 | -4.14 |
| 2021-05-25 | -4.14 |
| 2021-05-24 | -3.79 |
| 2021-05-21 | -4.14 |
| 2021-05-20 | -3.79 |
| 2021-05-18 | -2.75 |
| 2021-05-17 | -3.79 |
| 2021-05-14 | -3.44 |
| 2021-05-13 | -5.53 |
| 2021-05-12 | -2.05 |
| 2021-05-11 | -2.40 |
| 2021-05-10 | -3.09 |
| 2021-05-07 | -2.05 |
| 2021-05-06 | -2.05 |
| 2021-05-05 | -2.75 |
| 2021-05-04 | -2.40 |
| 2021-05-03 | -3.44 |
| 2021-04-30 | -2.75 |
| 2021-04-29 | -1.71 |
| 2021-04-28 | -4.14 |
| 2021-04-27 | -6.92 |
| 2021-04-26 | -6.22 |
| 2021-04-23 | -5.53 |
| 2021-04-22 | -4.48 |
| 2021-04-21 | -4.83 |
| 2021-04-20 | -4.14 |
| 2021-04-19 | -3.79 |
| 2021-04-16 | -5.18 |
| 2021-04-15 | -6.22 |
| 2021-04-14 | -6.57 |
| 2021-04-13 | -7.26 |
| 2021-04-12 | -5.53 |
| 2021-04-09 | -6.92 |
| 2021-04-08 | -6.22 |
| 2021-04-07 | -5.53 |
| 2021-04-01 | -4.83 |
| 2021-03-31 | -4.14 |
| 2021-03-30 | -3.79 |
| 2021-03-29 | -4.14 |
| 2021-03-26 | -5.53 |
| 2021-03-25 | -7.61 |
| 2021-03-24 | -4.83 |
| 2021-03-23 | -3.09 |
| 2021-03-22 | -1.01 |
| 2021-03-19 | -8.30 |
| 2021-03-18 | -10.74 |
| 2021-03-17 | -10.39 |
| 2021-03-16 | -8.65 |
| 2021-03-15 | -7.96 |
| 2021-03-12 | -5.87 |
| 2021-03-11 | -8.30 |
| 2021-03-10 | -7.96 |
| 2021-03-09 | -9.00 |
| 2021-03-08 | -8.30 |
| 2021-03-05 | -9.35 |
| 2021-03-04 | -8.65 |
| 2021-03-03 | -7.26 |
| 2021-03-02 | -9.00 |
| 2021-03-01 | -7.96 |
| 2021-02-26 | -7.96 |
| 2021-02-25 | -5.53 |
| 2021-02-24 | -7.26 |
| 2021-02-23 | -6.57 |
| 2021-02-22 | -5.87 |
| 2021-02-19 | -8.65 |
| 2021-02-18 | -10.04 |
| 2021-02-17 | -10.74 |
| 2021-02-16 | -11.43 |
| 2021-02-11 | -13.17 |
| 2021-02-10 | -13.17 |
| 2021-02-09 | -13.86 |
| 2021-02-08 | -14.21 |
| 2021-02-05 | -14.56 |
| 2021-02-04 | -14.21 |
| 2021-02-03 | -13.17 |
| 2021-02-02 | -12.82 |
| 2021-02-01 | -8.65 |
| 2021-01-29 | -4.48 |
| 2021-01-28 | -2.40 |
| 2021-01-27 | 0.03 |
| 2021-01-26 | -1.36 |
| 2021-01-25 | -0.32 |
| 2021-01-22 | 1.77 |
| 2021-01-21 | 5.24 |
| 2021-01-20 | 6.28 |
| 2021-01-19 | 6.28 |
| 2021-01-18 | 2.81 |
| 2021-01-15 | 2.46 |
| 2021-01-14 | 2.81 |
| 2021-01-13 | 2.46 |
| 2021-01-12 | -0.32 |
| 2021-01-11 | 0.03 |
| 2021-01-08 | 1.42 |
| 2021-01-07 | 0.38 |
| 2021-01-06 | 1.07 |
| 2021-01-05 | -0.32 |
| 2021-01-04 | 0.38 |
| 2020-12-31 | -1.71 |
| 2020-12-30 | -2.05 |
| 2020-12-29 | -2.75 |
| 2020-12-28 | -3.79 |
| 2020-12-24 | -6.22 |
| 2020-12-23 | -7.26 |
| 2020-12-22 | -6.57 |
| 2020-12-21 | -5.53 |
| 2020-12-18 | -4.48 |
| 2020-12-17 | -7.26 |
| 2020-12-16 | -6.92 |
| 2020-12-15 | -7.61 |
| 2020-12-14 | -5.53 |
| 2020-12-11 | -6.22 |
| 2020-12-10 | -4.48 |
| 2020-12-09 | -0.66 |
| 2020-12-08 | -0.66 |
| 2020-12-07 | 0.73 |
| 2020-12-04 | 2.46 |
| 2020-12-03 | 3.85 |
| 2020-12-02 | 3.85 |
| 2020-12-01 | 4.89 |
| 2020-11-30 | 5.59 |
| 2020-11-27 | 6.63 |
| 2020-11-26 | 7.67 |
| 2020-11-25 | 7.33 |
| 2020-11-24 | 8.71 |
| 2020-11-23 | 7.33 |
| 2020-11-20 | 5.94 |
| 2020-11-19 | 9.06 |
| 2020-11-18 | 9.41 |
| 2020-11-17 | 10.10 |
| 2020-11-16 | 9.41 |
| 2020-11-13 | 7.67 |
| 2020-11-12 | 10.10 |
| 2020-11-11 | 10.80 |
| 2020-11-10 | 5.59 |
| 2020-11-09 | 4.89 |
| 2020-11-06 | 4.55 |
| 2020-11-05 | 2.46 |
| 2020-11-04 | 0.38 |
| 2020-11-03 | 3.85 |
| 2020-11-02 | -0.32 |
| 2020-10-30 | 0.38 |
| 2020-10-29 | 1.07 |
| 2020-10-28 | 5.24 |
| 2020-10-27 | 1.42 |
| 2020-10-23 | 2.12 |
| 2020-10-22 | 2.12 |
| 2020-10-21 | 2.12 |
| 2020-10-20 | 0.38 |
| 2020-10-19 | 5.59 |
| 2020-10-16 | 5.24 |
| 2020-10-15 | 6.28 |
| 2020-10-14 | 11.15 |
| 2020-10-12 | 6.28 |
| 2020-10-09 | 4.55 |
| 2020-10-08 | 9.06 |
| 2020-10-07 | 9.06 |
| 2020-10-06 | 6.63 |
| 2020-10-05 | 2.81 |
| 2020-09-30 | 3.85 |
| 2020-09-29 | 1.07 |
| 2020-09-28 | 3.50 |
| 2020-09-25 | 3.85 |
| 2020-09-24 | 6.98 |
| 2020-09-23 | 5.94 |
| 2020-09-22 | 6.98 |
| 2020-09-21 | 9.41 |
| 2020-09-18 | 7.67 |
| 2020-09-17 | 6.63 |
| 2020-09-16 | 4.89 |
| 2020-09-15 | 5.94 |
| 2020-09-14 | 6.63 |
| 2020-09-11 | 5.94 |
| 2020-09-10 | 8.71 |
| 2020-09-09 | 6.28 |
| 2020-09-08 | 7.67 |
| 2020-09-07 | 7.33 |
| 2020-09-04 | 9.41 |
| 2020-09-03 | 9.06 |
| 2020-09-02 | 10.80 |
| 2020-09-01 | 11.49 |
| 2020-08-31 | 12.19 |
| 2020-08-28 | 13.58 |
| 2020-08-27 | 17.40 |
| 2020-08-26 | 21.22 |
| 2020-08-25 | 23.65 |
| 2020-08-24 | 27.82 |
| 2020-08-21 | 28.51 |
| 2020-08-20 | 32.33 |
| 2020-08-19 | 31.99 |
| 2020-08-18 | 18.09 |
| 2020-08-17 | 17.40 |
| 2020-08-14 | 13.58 |
| 2020-08-13 | 12.54 |
| 2020-08-12 | 11.49 |
| 2020-08-11 | 11.15 |
| 2020-08-10 | 10.80 |
| 2020-08-07 | 11.49 |
| 2020-08-06 | 13.23 |
| 2020-08-05 | 13.23 |
| 2020-08-04 | 13.58 |
| 2020-08-03 | 14.62 |
| 2020-07-31 | 14.97 |
| 2020-07-30 | 14.62 |
| 2020-07-29 | 13.92 |
| 2020-07-28 | 15.31 |
| 2020-07-27 | 15.31 |
| 2020-07-24 | 16.01 |
| 2020-07-23 | 14.27 |
| 2020-07-22 | 16.01 |
| 2020-07-21 | 18.44 |
| 2020-07-20 | 18.09 |
| 2020-07-17 | 10.80 |
| 2020-07-16 | 10.45 |
| 2020-07-15 | 10.10 |
| 2020-07-14 | 12.19 |
| 2020-07-13 | 12.19 |
| 2020-07-10 | 10.45 |
| 2020-07-09 | 13.23 |
| 2020-07-08 | 13.23 |
| 2020-07-07 | 9.76 |
| 2020-07-06 | 14.62 |
| 2020-07-03 | 2.12 |
| 2020-07-02 | 1.07 |
| 2020-06-30 | -4.16 |
| 2020-06-29 | -4.16 |
| 2020-06-26 | -5.81 |
| 2020-06-24 | -3.17 |
| 2020-06-23 | -2.84 |
| 2020-06-22 | -0.21 |
| 2020-06-19 | -0.54 |
| 2020-06-18 | -1.86 |
| 2020-06-17 | -4.49 |
| 2020-06-16 | -4.49 |
| 2020-06-15 | -8.11 |
| 2020-06-12 | -6.14 |
| 2020-06-11 | -3.17 |
| 2020-06-10 | -0.87 |
| 2020-06-09 | 0.12 |
| 2020-06-08 | -0.87 |
| 2020-06-05 | -0.87 |
| 2020-06-04 | -0.21 |
| 2020-06-03 | -2.51 |
| 2020-06-02 | -1.20 |
| 2020-06-01 | -2.51 |
| 2020-05-29 | -5.15 |
| 2020-05-28 | -4.82 |
| 2020-05-27 | -3.83 |
| 2020-05-26 | -2.51 |
| 2020-05-25 | -4.82 |
| 2020-05-22 | -6.80 |
| 2020-05-21 | -3.17 |
| 2020-05-20 | -2.19 |
| 2020-05-19 | -5.15 |
| 2020-05-18 | -6.80 |
| 2020-05-15 | -4.82 |
| 2020-05-14 | -4.16 |
| 2020-05-13 | -3.83 |
| 2020-05-12 | -8.11 |
| 2020-05-11 | -8.77 |
| 2020-05-08 | -10.75 |
| 2020-05-07 | -10.09 |
| 2020-05-06 | -9.10 |
| 2020-05-05 | -10.42 |
| 2020-05-04 | -9.43 |
| 2020-04-29 | -3.83 |
| 2020-04-28 | -7.78 |
| 2020-04-27 | -5.15 |
| 2020-04-24 | -9.10 |
| 2020-04-23 | -8.77 |
| 2020-04-22 | -13.38 |
| 2020-04-21 | -12.72 |
| 2020-04-20 | -9.76 |
| 2020-04-17 | -11.41 |
| 2020-04-16 | -13.05 |
| 2020-04-15 | -9.76 |
| 2020-04-14 | -6.47 |
| 2020-04-09 | -7.45 |
| 2020-04-08 | -9.43 |
| 2020-04-07 | -12.39 |
| 2020-04-06 | -15.03 |
| 2020-04-03 | -14.04 |
| 2020-04-02 | -12.39 |
| 2020-04-01 | -14.04 |
| 2020-03-31 | -4.16 |
| 2020-03-30 | -7.78 |
| 2020-03-27 | -8.77 |
| 2020-03-26 | -10.42 |
| 2020-03-25 | -12.72 |
| 2020-03-24 | -15.36 |
| 2020-03-23 | -20.30 |
| 2020-03-20 | -18.98 |
| 2020-03-19 | -26.23 |
| 2020-03-18 | -21.29 |
| 2020-03-17 | -15.36 |
| 2020-03-16 | -12.07 |
| 2020-03-13 | -6.80 |
| 2020-03-12 | -3.17 |
| 2020-03-11 | -0.87 |
| 2020-03-10 | -0.87 |
| 2020-03-09 | 0.12 |
| 2020-03-06 | 3.08 |
| 2020-03-05 | 5.06 |
| 2020-03-04 | 3.41 |
| 2020-03-03 | 2.75 |
| 2020-03-02 | 2.10 |
| 2020-02-28 | 3.41 |
| 2020-02-27 | 6.05 |
| 2020-02-26 | 6.05 |
| 2020-02-25 | 6.38 |
| 2020-02-24 | 8.02 |
| 2020-02-21 | 11.32 |
| 2020-02-20 | 11.65 |
| 2020-02-19 | 11.98 |
| 2020-02-18 | 14.28 |
| 2020-02-17 | 14.28 |
| 2020-02-14 | 14.28 |
| 2020-02-13 | 14.28 |
| 2020-02-12 | 14.94 |
| 2020-02-11 | 11.98 |
| 2020-02-10 | 12.31 |
| 2020-02-07 | 17.58 |
| 2020-02-06 | 19.22 |
| 2020-02-05 | 15.27 |
| 2020-02-04 | 15.93 |
| 2020-02-03 | 18.56 |
| 2020-01-31 | 21.53 |
| 2020-01-30 | 23.17 |
| 2020-01-29 | 29.10 |
| 2020-01-24 | 35.36 |
| 2020-01-23 | 33.05 |
| 2020-01-22 | 34.70 |
| 2020-01-21 | 26.14 |
| 2020-01-20 | 29.76 |
| 2020-01-17 | 30.09 |
| 2020-01-16 | 29.76 |
| 2020-01-15 | 30.75 |
| 2020-01-14 | 30.75 |
| 2020-01-13 | 28.77 |
| 2020-01-10 | 28.44 |
| 2020-01-09 | 28.44 |
| 2020-01-08 | 27.78 |
| 2020-01-07 | 29.76 |
| 2020-01-06 | 29.76 |
| 2020-01-03 | 30.09 |
| 2020-01-02 | 30.42 |
| 2019-12-31 | 29.76 |
| 2019-12-30 | 28.11 |
| 2019-12-27 | 28.44 |
| 2019-12-24 | 28.44 |
| 2019-12-23 | 28.77 |
| 2019-12-20 | 30.75 |
| 2019-12-19 | 31.74 |
| 2019-12-18 | 31.41 |
| 2019-12-17 | 30.75 |
| 2019-12-16 | 29.76 |
| 2019-12-13 | 30.75 |
| 2019-12-12 | 28.11 |
| 2019-12-11 | 29.10 |
| 2019-12-10 | 28.44 |
| 2019-12-09 | 28.77 |
| 2019-12-06 | 30.75 |
| 2019-12-05 | 31.74 |
| 2019-12-04 | 32.40 |
| 2019-12-03 | 34.04 |
| 2019-12-02 | 29.10 |
| 2019-11-29 | 27.78 |
| 2019-11-28 | 27.13 |
| 2019-11-27 | 28.44 |
| 2019-11-26 | 27.46 |
| 2019-11-25 | 26.80 |
| 2019-11-22 | 25.48 |
| 2019-11-21 | 24.82 |
| 2019-11-20 | 24.49 |
| 2019-11-19 | 20.87 |
| 2019-11-18 | 19.55 |
| 2019-11-15 | 19.88 |
| 2019-11-14 | 20.54 |
| 2019-11-13 | 21.86 |
| 2019-11-12 | 22.52 |
| 2019-11-11 | 21.86 |
| 2019-11-08 | 24.82 |
| 2019-11-07 | 25.81 |
| 2019-11-06 | 25.15 |
| 2019-11-05 | 25.81 |
| 2019-11-04 | 25.15 |
| 2019-11-01 | 22.52 |
| 2019-10-31 | 22.84 |
| 2019-10-30 | 21.20 |
| 2019-10-29 | 23.17 |
| 2019-10-28 | 22.52 |
| 2019-10-25 | 23.50 |
| 2019-10-24 | 22.52 |
| 2019-10-23 | 24.16 |
| 2019-10-22 | 22.84 |
| 2019-10-21 | 20.21 |
| 2019-10-18 | 19.55 |
| 2019-10-17 | 19.22 |
| 2019-10-16 | 22.84 |
| 2019-10-15 | 23.17 |
| 2019-10-14 | 22.19 |
| 2019-10-11 | 24.82 |
| 2019-10-10 | 20.54 |
| 2019-10-09 | 16.59 |
| 2019-10-08 | 19.22 |
| 2019-10-04 | 21.20 |
| 2019-10-03 | 22.19 |
| 2019-10-02 | 23.50 |
| 2019-09-30 | 24.16 |
| 2019-09-27 | 26.14 |
| 2019-09-26 | 30.42 |
| 2019-09-25 | 32.07 |
| 2019-09-24 | 38.65 |
| 2019-09-23 | 38.98 |
| 2019-09-20 | 41.95 |
| 2019-09-19 | 42.61 |
| 2019-09-18 | 43.26 |
| 2019-09-17 | 42.93 |
| 2019-09-16 | 42.61 |
| 2019-09-13 | 44.25 |
| 2019-09-12 | 43.26 |
| 2019-09-11 | 43.26 |
| 2019-09-10 | 41.62 |
| 2019-09-09 | 41.29 |
| 2019-09-06 | 41.29 |
| 2019-09-05 | 40.96 |
| 2019-09-04 | 39.64 |
| 2019-09-03 | 38.32 |
| 2019-09-02 | 39.97 |
| 2019-08-30 | 41.95 |
| 2019-08-29 | 40.63 |
| 2019-08-28 | 39.31 |
| 2019-08-27 | 41.29 |
| 2019-08-26 | 41.95 |
| 2019-08-23 | 45.90 |
| 2019-08-22 | 46.23 |
| 2019-08-21 | 46.56 |
| 2019-08-20 | 46.56 |
| 2019-08-19 | 43.59 |
| 2019-08-16 | 42.93 |
| 2019-08-15 | 43.26 |
| 2019-08-14 | 42.28 |
| 2019-08-13 | 42.93 |
| 2019-08-12 | 45.24 |
| 2019-08-09 | 46.23 |
| 2019-08-08 | 48.53 |
| 2019-08-07 | 49.52 |
| 2019-08-06 | 48.53 |
| 2019-08-05 | 50.18 |
| 2019-08-02 | 55.12 |
| 2019-08-01 | 55.78 |
| 2019-07-31 | 50.84 |
| 2019-07-30 | 48.53 |
| 2019-07-29 | 49.19 |
| 2019-07-26 | 48.53 |
| 2019-07-25 | 46.89 |
| 2019-07-24 | 47.55 |
| 2019-07-23 | 49.19 |
| 2019-07-22 | 48.53 |
| 2019-07-19 | 51.17 |
| 2019-07-18 | 50.51 |
| 2019-07-17 | 51.83 |
| 2019-07-16 | 54.79 |
| 2019-07-15 | 53.14 |
| 2019-07-12 | 53.80 |
| 2019-07-11 | 55.45 |
| 2019-07-10 | 54.46 |
| 2019-07-09 | 54.79 |
| 2019-07-08 | 56.11 |
| 2019-07-05 | 56.11 |
| 2019-07-04 | 54.79 |
| 2019-07-03 | 52.49 |
| 2019-07-02 | 50.84 |
| 2019-06-28 | 51.50 |
| 2019-06-27 | 51.17 |
| 2019-06-26 | 50.51 |
| 2019-06-25 | 51.50 |
| 2019-06-24 | 52.16 |
| 2019-06-21 | 53.80 |
| 2019-06-20 | 53.80 |
| 2019-06-19 | 52.49 |
| 2019-06-18 | 53.24 |
| 2019-06-17 | 54.85 |
| 2019-06-14 | 56.78 |
| 2019-06-13 | 54.21 |
| 2019-06-12 | 56.13 |
| 2019-06-11 | 54.85 |
| 2019-06-10 | 55.81 |
| 2019-06-06 | 58.38 |
| 2019-06-05 | 57.74 |
| 2019-06-04 | 60.63 |
| 2019-06-03 | 63.20 |
| 2019-05-31 | 58.70 |
| 2019-05-30 | 54.53 |
| 2019-05-29 | 52.60 |
| 2019-05-28 | 54.53 |
| 2019-05-27 | 54.53 |
| 2019-05-24 | 48.10 |
| 2019-05-23 | 44.25 |
| 2019-05-22 | 45.21 |
| 2019-05-21 | 45.85 |
| 2019-05-20 | 45.85 |
| 2019-05-17 | 47.78 |
| 2019-05-16 | 49.39 |
| 2019-05-15 | 52.60 |
| 2019-05-14 | 52.28 |
| 2019-05-10 | 52.28 |
| 2019-05-09 | 51.96 |
| 2019-05-08 | 54.21 |
| 2019-05-07 | 57.10 |
| 2019-05-06 | 57.10 |
| 2019-05-03 | 61.92 |
| 2019-05-02 | 60.95 |
| 2019-04-30 | 61.27 |
| 2019-04-29 | 62.88 |
| 2019-04-26 | 61.92 |
| 2019-04-25 | 58.38 |
| 2019-04-24 | 55.49 |
| 2019-04-23 | 55.49 |
| 2019-04-18 | 52.92 |
| 2019-04-17 | 52.92 |
| 2019-04-16 | 53.24 |
| 2019-04-15 | 54.21 |
| 2019-04-12 | 57.10 |
| 2019-04-11 | 51.96 |
| 2019-04-10 | 51.64 |
| 2019-04-09 | 53.24 |
| 2019-04-08 | 51.64 |
| 2019-04-04 | 50.03 |
| 2019-04-03 | 50.99 |
| 2019-04-02 | 50.03 |
| 2019-04-01 | 46.18 |
| 2019-03-29 | 46.50 |
| 2019-03-28 | 44.89 |
| 2019-03-27 | 45.21 |
| 2019-03-26 | 44.25 |
| 2019-03-25 | 46.82 |
| 2019-03-22 | 49.39 |
| 2019-03-21 | 49.39 |
| 2019-03-20 | 46.82 |
| 2019-03-19 | 50.99 |
| 2019-03-18 | 50.99 |
| 2019-03-15 | 50.03 |
| 2019-03-14 | 55.49 |
| 2019-03-13 | 56.13 |
| 2019-03-12 | 57.10 |
| 2019-03-11 | 55.17 |
| 2019-03-08 | 54.21 |
| 2019-03-07 | 57.74 |
| 2019-03-06 | 59.35 |
| 2019-03-05 | 59.03 |
| 2019-03-04 | 56.13 |
| 2019-03-01 | 54.21 |
| 2019-02-28 | 55.49 |
| 2019-02-27 | 54.53 |
| 2019-02-26 | 55.49 |
| 2019-02-25 | 56.46 |
| 2019-02-22 | 58.06 |
| 2019-02-21 | 59.03 |
| 2019-02-20 | 60.63 |
| 2019-02-19 | 60.63 |
| 2019-02-18 | 61.92 |
| 2019-02-15 | 59.99 |
| 2019-02-14 | 58.70 |
| 2019-02-13 | 56.78 |
| 2019-02-12 | 57.42 |
| 2019-02-11 | 56.78 |
| 2019-02-08 | 56.46 |
| 2019-02-04 | 57.74 |
| 2019-02-01 | 58.70 |
| 2019-01-31 | 58.06 |
| 2019-01-30 | 57.10 |
| 2019-01-29 | 60.63 |
| 2019-01-28 | 59.03 |
| 2019-01-25 | 64.49 |
| 2019-01-24 | 67.38 |
| 2019-01-23 | 62.56 |
| 2019-01-22 | 60.63 |
| 2019-01-21 | 58.38 |
| 2019-01-18 | 58.38 |
| 2019-01-17 | 61.27 |
| 2019-01-16 | 60.31 |
| 2019-01-15 | 60.63 |
| 2019-01-14 | 59.35 |
| 2019-01-11 | 65.45 |
| 2019-01-10 | 62.56 |
| 2019-01-09 | 62.24 |
| 2019-01-08 | 61.60 |
| 2019-01-07 | 59.67 |
| 2019-01-04 | 56.13 |
| 2019-01-03 | 54.21 |
| 2019-01-02 | 56.46 |
| 2018-12-31 | 59.99 |
| 2018-12-28 | 59.35 |
| 2018-12-27 | 61.92 |
| 2018-12-24 | 61.27 |
| 2018-12-21 | 60.95 |
| 2018-12-20 | 60.31 |
| 2018-12-19 | 59.67 |
| 2018-12-18 | 54.53 |
| 2018-12-17 | 54.85 |
| 2018-12-14 | 55.81 |
| 2018-12-13 | 56.13 |
| 2018-12-12 | 56.13 |
| 2018-12-11 | 54.85 |
| 2018-12-10 | 57.74 |
| 2018-12-07 | 60.63 |
| 2018-12-06 | 61.92 |
| 2018-12-05 | 62.88 |
| 2018-12-04 | 60.63 |
| 2018-12-03 | 58.06 |
| 2018-11-30 | 56.78 |
| 2018-11-29 | 53.89 |
| 2018-11-28 | 55.49 |
| 2018-11-27 | 54.21 |
| 2018-11-26 | 55.81 |
| 2018-11-23 | 49.39 |
| 2018-11-22 | 53.24 |
| 2018-11-21 | 53.56 |
| 2018-11-20 | 51.96 |
| 2018-11-19 | 55.81 |
| 2018-11-16 | 51.32 |
| 2018-11-15 | 51.64 |
| 2018-11-14 | 52.60 |
| 2018-11-13 | 51.32 |
| 2018-11-12 | 51.96 |
| 2018-11-09 | 47.14 |
| 2018-11-08 | 48.10 |
| 2018-11-07 | 47.46 |
| 2018-11-06 | 46.50 |
| 2018-11-05 | 44.57 |
| 2018-11-02 | 44.57 |
| 2018-11-01 | 37.50 |
| 2018-10-31 | 40.39 |
| 2018-10-30 | 37.82 |
| 2018-10-29 | 34.93 |
| 2018-10-26 | 30.75 |
| 2018-10-25 | 32.68 |
| 2018-10-24 | 34.29 |
| 2018-10-23 | 42.96 |
| 2018-10-22 | 49.07 |
| 2018-10-19 | 45.53 |
| 2018-10-18 | 50.35 |
| 2018-10-16 | 47.78 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 49.07 |
| 2018-10-11 | 51.32 |
| 2018-10-10 | 53.89 |
| 2018-10-09 | 54.21 |
| 2018-10-08 | 56.46 |
| 2018-10-05 | 57.42 |
| 2018-10-04 | 59.03 |
| 2018-10-03 | 61.27 |
| 2018-10-02 | 59.99 |
| 2018-09-28 | 65.45 |
| 2018-09-27 | 62.88 |
| 2018-09-26 | 64.49 |
| 2018-09-24 | 62.24 |
| 2018-09-21 | 66.74 |
| 2018-09-20 | 64.81 |
| 2018-09-19 | 67.70 |
| 2018-09-18 | 62.56 |
| 2018-09-17 | 60.63 |
| 2018-09-14 | 63.52 |
| 2018-09-13 | 59.99 |
| 2018-09-12 | 56.46 |
| 2018-09-11 | 59.35 |
| 2018-09-10 | 58.70 |
| 2018-09-07 | 59.99 |
| 2018-09-06 | 58.70 |
| 2018-09-05 | 60.31 |
| 2018-09-04 | 62.88 |
| 2018-09-03 | 62.24 |
| 2018-08-31 | 61.92 |
| 2018-08-30 | 62.88 |
| 2018-08-29 | 64.81 |
| 2018-08-28 | 68.98 |
| 2018-08-27 | 67.06 |
| 2018-08-24 | 63.84 |
| 2018-08-23 | 66.09 |
| 2018-08-22 | 62.88 |
| 2018-08-21 | 68.34 |
| 2018-08-20 | 64.81 |
| 2018-08-17 | 63.20 |
| 2018-08-16 | 61.27 |
| 2018-08-15 | 60.95 |
| 2018-08-14 | 67.70 |
| 2018-08-13 | 66.74 |
| 2018-08-10 | 69.95 |
| 2018-08-09 | 76.05 |
| 2018-08-08 | 77.66 |
| 2018-08-07 | 75.41 |
| 2018-08-06 | 77.98 |
| 2018-08-03 | 78.62 |
| 2018-08-02 | 81.51 |
| 2018-08-01 | 82.80 |
| 2018-07-31 | 89.22 |
| 2018-07-30 | 95.33 |
| 2018-07-27 | 91.79 |
| 2018-07-26 | 87.30 |
| 2018-07-25 | 87.94 |
| 2018-07-24 | 87.30 |
| 2018-07-23 | 95.97 |
| 2018-07-20 | 93.08 |
| 2018-07-19 | 88.26 |
| 2018-07-18 | 82.16 |
| 2018-07-17 | 79.91 |
| 2018-07-16 | 79.91 |
| 2018-07-13 | 79.91 |
| 2018-07-12 | 80.23 |
| 2018-07-11 | 74.45 |
| 2018-07-10 | 76.05 |
| 2018-07-09 | 77.02 |
| 2018-07-06 | 70.91 |
| 2018-07-05 | 68.98 |
| 2018-07-04 | 74.13 |
| 2018-07-03 | 73.48 |
| 2018-06-29 | 67.06 |
| 2018-06-28 | 64.17 |
| 2018-06-27 | 65.77 |
| 2018-06-26 | 70.91 |
| 2018-06-25 | 69.95 |
| 2018-06-22 | 71.56 |
| 2018-06-21 | 69.63 |
| 2018-06-20 | 75.09 |
| 2018-06-19 | 70.59 |
| 2018-06-15 | 76.70 |
| 2018-06-14 | 83.76 |
| 2018-06-13 | 84.08 |
| 2018-06-12 | 86.01 |
| 2018-06-11 | 83.12 |
| 2018-06-08 | 79.91 |
| 2018-06-07 | 82.48 |
| 2018-06-06 | 84.08 |
| 2018-06-05 | 84.41 |
| 2018-06-04 | 87.94 |
| 2018-06-01 | 89.22 |
| 2018-05-31 | 94.69 |
| 2018-05-30 | 86.65 |
| 2018-05-29 | 91.47 |
| 2018-05-28 | 88.26 |
| 2018-05-25 | 88.26 |
| 2018-05-24 | 87.62 |
| 2018-05-23 | 86.33 |
| 2018-05-21 | 76.70 |
| 2018-05-18 | 76.70 |
| 2018-05-17 | 76.70 |
| 2018-05-16 | 77.98 |
| 2018-05-15 | 75.09 |
| 2018-05-14 | 69.63 |
| 2018-05-11 | 70.27 |
| 2018-05-10 | 69.95 |
| 2018-05-09 | 66.09 |
| 2018-05-08 | 66.75 |
| 2018-05-07 | 66.12 |
| 2018-05-04 | 67.69 |
| 2018-05-03 | 67.38 |
| 2018-05-02 | 65.49 |
| 2018-04-30 | 63.92 |
| 2018-04-27 | 60.15 |
| 2018-04-26 | 56.39 |
| 2018-04-25 | 54.81 |
| 2018-04-24 | 51.36 |
| 2018-04-23 | 51.05 |
| 2018-04-20 | 54.81 |
| 2018-04-19 | 56.39 |
| 2018-04-18 | 56.07 |
| 2018-04-17 | 54.81 |
| 2018-04-16 | 53.56 |
| 2018-04-13 | 55.13 |
| 2018-04-12 | 55.44 |
| 2018-04-11 | 56.07 |
| 2018-04-10 | 56.39 |
| 2018-04-09 | 61.10 |
| 2018-04-06 | 59.84 |
| 2018-04-04 | 59.84 |
| 2018-04-03 | 61.10 |
| 2018-03-29 | 65.49 |
| 2018-03-28 | 66.12 |
| 2018-03-27 | 66.43 |
| 2018-03-26 | 66.43 |
| 2018-03-23 | 63.29 |
| 2018-03-22 | 62.35 |
| 2018-03-21 | 63.92 |
| 2018-03-20 | 62.98 |
| 2018-03-19 | 60.78 |
| 2018-03-16 | 60.15 |
| 2018-03-15 | 62.35 |
| 2018-03-14 | 64.55 |
| 2018-03-13 | 62.98 |
| 2018-03-12 | 63.92 |
| 2018-03-09 | 63.92 |
| 2018-03-08 | 64.86 |
| 2018-03-07 | 54.19 |
| 2018-03-06 | 55.76 |
| 2018-03-05 | 56.39 |
| 2018-03-02 | 59.21 |
| 2018-03-01 | 55.44 |
| 2018-02-28 | 52.62 |
| 2018-02-27 | 52.62 |
| 2018-02-26 | 47.91 |
| 2018-02-23 | 47.59 |
| 2018-02-22 | 46.65 |
| 2018-02-21 | 48.53 |
| 2018-02-20 | 46.96 |
| 2018-02-15 | 46.65 |
| 2018-02-14 | 46.65 |
| 2018-02-13 | 45.71 |
| 2018-02-12 | 44.77 |
| 2018-02-09 | 48.85 |
| 2018-02-08 | 53.56 |
| 2018-02-07 | 54.81 |
| 2018-02-06 | 55.13 |
| 2018-02-05 | 59.53 |
| 2018-02-02 | 56.07 |
| 2018-02-01 | 56.70 |
| 2018-01-31 | 58.58 |
| 2018-01-30 | 62.35 |
| 2018-01-29 | 64.24 |
| 2018-01-26 | 61.41 |
| 2018-01-25 | 61.72 |
| 2018-01-24 | 61.10 |
| 2018-01-23 | 61.10 |
| 2018-01-22 | 60.78 |
| 2018-01-19 | 62.04 |
| 2018-01-18 | 59.84 |
| 2018-01-17 | 57.96 |
| 2018-01-16 | 57.01 |
| 2018-01-15 | 57.64 |
| 2018-01-12 | 59.84 |
| 2018-01-11 | 60.15 |
| 2018-01-10 | 59.84 |
| 2018-01-09 | 59.84 |
| 2018-01-08 | 60.15 |
| 2018-01-05 | 60.47 |
| 2018-01-04 | 57.64 |
| 2018-01-03 | 58.58 |
| 2018-01-02 | 55.44 |
| 2017-12-29 | 53.87 |
| 2017-12-28 | 53.56 |
| 2017-12-27 | 53.24 |
| 2017-12-22 | 55.44 |
| 2017-12-21 | 55.76 |
| 2017-12-20 | 55.76 |
| 2017-12-19 | 55.76 |
| 2017-12-18 | 54.50 |
| 2017-12-15 | 54.81 |
| 2017-12-14 | 54.81 |
| 2017-12-13 | 52.62 |
| 2017-12-12 | 52.93 |
| 2017-12-11 | 53.87 |
| 2017-12-08 | 52.62 |
| 2017-12-07 | 52.93 |
| 2017-12-06 | 53.87 |
| 2017-12-05 | 56.70 |
| 2017-12-04 | 58.58 |
| 2017-12-01 | 58.27 |
| 2017-11-30 | 57.01 |
| 2017-11-29 | 56.70 |
| 2017-11-28 | 58.27 |
| 2017-11-27 | 63.29 |
| 2017-11-24 | 64.24 |
| 2017-11-23 | 63.92 |
| 2017-11-22 | 64.86 |
| 2017-11-21 | 66.12 |
| 2017-11-20 | 67.69 |
| 2017-11-17 | 69.26 |
| 2017-11-16 | 68.63 |
| 2017-11-15 | 70.83 |
| 2017-11-14 | 71.77 |
| 2017-11-13 | 72.71 |
| 2017-11-10 | 73.66 |
| 2017-11-09 | 75.54 |
| 2017-11-08 | 70.83 |
| 2017-11-07 | 62.98 |
| 2017-11-06 | 62.67 |
| 2017-11-03 | 62.98 |
| 2017-11-02 | 63.29 |
| 2017-11-01 | 62.67 |
| 2017-10-31 | 63.92 |
| 2017-10-30 | 62.98 |
| 2017-10-27 | 63.92 |
| 2017-10-26 | 62.67 |
| 2017-10-25 | 61.72 |
| 2017-10-24 | 55.76 |
| 2017-10-23 | 55.13 |
| 2017-10-20 | 53.87 |
| 2017-10-19 | 53.56 |
| 2017-10-18 | 55.44 |
| 2017-10-17 | 56.70 |
| 2017-10-16 | 58.27 |
| 2017-10-13 | 57.64 |
| 2017-10-12 | 57.01 |
| 2017-10-11 | 56.07 |
| 2017-10-10 | 54.50 |
| 2017-10-09 | 54.19 |
| 2017-10-06 | 53.56 |
| 2017-10-04 | 52.93 |
| 2017-10-03 | 52.93 |
| 2017-09-29 | 51.67 |
| 2017-09-28 | 51.36 |
| 2017-09-27 | 52.62 |
| 2017-09-26 | 52.62 |
| 2017-09-25 | 53.87 |
| 2017-09-22 | 55.76 |
| 2017-09-21 | 56.07 |
| 2017-09-20 | 56.70 |
| 2017-09-19 | 56.70 |
| 2017-09-18 | 58.58 |
| 2017-09-15 | 57.96 |
| 2017-09-14 | 58.58 |
| 2017-09-13 | 60.15 |
| 2017-09-12 | 61.41 |
| 2017-09-11 | 60.78 |
| 2017-09-08 | 60.47 |
| 2017-09-07 | 59.84 |
| 2017-09-06 | 58.90 |
| 2017-09-05 | 59.21 |
| 2017-09-04 | 60.15 |
| 2017-09-01 | 62.98 |
| 2017-08-31 | 60.78 |
| 2017-08-30 | 58.90 |
| 2017-08-29 | 58.27 |
| 2017-08-28 | 59.21 |
| 2017-08-25 | 58.58 |
| 2017-08-24 | 58.90 |
| 2017-08-22 | 59.21 |
| 2017-08-21 | 60.15 |
| 2017-08-18 | 58.27 |
| 2017-08-17 | 59.21 |
| 2017-08-16 | 59.21 |
| 2017-08-15 | 57.01 |
| 2017-08-14 | 55.76 |
| 2017-08-11 | 55.13 |
| 2017-08-10 | 58.58 |
| 2017-08-09 | 58.90 |
| 2017-08-08 | 60.15 |
| 2017-08-07 | 61.72 |
| 2017-08-04 | 63.92 |
| 2017-08-03 | 65.18 |
| 2017-08-02 | 66.75 |
| 2017-08-01 | 72.71 |
| 2017-07-31 | 73.03 |
| 2017-07-28 | 70.83 |
| 2017-07-27 | 71.77 |
| 2017-07-26 | 71.46 |
| 2017-07-25 | 71.46 |
| 2017-07-24 | 75.85 |
| 2017-07-21 | 74.91 |
| 2017-07-20 | 73.34 |
| 2017-07-19 | 73.66 |
| 2017-07-18 | 71.77 |
| 2017-07-17 | 72.09 |
| 2017-07-14 | 73.03 |
| 2017-07-13 | 73.03 |
| 2017-07-12 | 70.20 |
| 2017-07-11 | 69.89 |
| 2017-07-10 | 70.52 |
| 2017-07-07 | 71.46 |
| 2017-07-06 | 71.77 |
| 2017-07-05 | 70.20 |
| 2017-07-04 | 69.26 |
| 2017-07-03 | 70.20 |
| 2017-06-30 | 70.20 |
| 2017-06-29 | 73.66 |
| 2017-06-28 | 73.03 |
| 2017-06-27 | 75.85 |
| 2017-06-26 | 78.05 |
| 2017-06-23 | 76.17 |
| 2017-06-22 | 72.09 |
| 2017-06-21 | 59.62 |
| 2017-06-20 | 59.62 |
| 2017-06-19 | 60.73 |
| 2017-06-16 | 57.40 |
| 2017-06-15 | 58.51 |
| 2017-06-14 | 60.73 |
| 2017-06-13 | 61.29 |
| 2017-06-12 | 60.73 |
| 2017-06-09 | 62.68 |
| 2017-06-08 | 65.46 |
| 2017-06-07 | 67.13 |
| 2017-06-06 | 66.85 |
| 2017-06-05 | 67.13 |
| 2017-06-02 | 68.80 |
| 2017-06-01 | 71.02 |
| 2017-05-31 | 72.97 |
| 2017-05-29 | 71.58 |
| 2017-05-26 | 62.40 |
| 2017-05-25 | 63.24 |
| 2017-05-24 | 61.29 |
| 2017-05-23 | 60.18 |
| 2017-05-22 | 62.12 |
| 2017-05-19 | 62.12 |
| 2017-05-18 | 61.01 |
| 2017-05-17 | 62.12 |
| 2017-05-16 | 64.63 |
| 2017-05-15 | 60.73 |
| 2017-05-12 | 60.18 |
| 2017-05-11 | 61.29 |
| 2017-05-10 | 54.61 |
| 2017-05-09 | 55.73 |
| 2017-05-08 | 45.99 |
| 2017-05-05 | 45.16 |
| 2017-05-04 | 48.22 |
| 2017-05-02 | 48.78 |
| 2017-04-28 | 49.33 |
| 2017-04-27 | 48.78 |
| 2017-04-26 | 45.99 |
| 2017-04-25 | 46.55 |
| 2017-04-24 | 44.05 |
| 2017-04-21 | 44.60 |
| 2017-04-20 | 45.99 |
| 2017-04-19 | 45.44 |
| 2017-04-18 | 46.83 |
| 2017-04-13 | 49.89 |
| 2017-04-12 | 49.89 |
| 2017-04-11 | 48.78 |
| 2017-04-10 | 49.89 |
| 2017-04-07 | 47.38 |
| 2017-04-06 | 48.50 |
| 2017-04-05 | 47.66 |
| 2017-04-03 | 46.83 |
| 2017-03-31 | 44.33 |
| 2017-03-30 | 43.49 |
| 2017-03-29 | 44.88 |
| 2017-03-28 | 45.99 |
| 2017-03-27 | 45.99 |
| 2017-03-24 | 48.22 |
| 2017-03-23 | 47.94 |
| 2017-03-22 | 51.56 |
| 2017-03-21 | 59.90 |
| 2017-03-20 | 59.90 |
| 2017-03-17 | 60.45 |
| 2017-03-16 | 59.06 |
| 2017-03-15 | 50.72 |
| 2017-03-14 | 48.50 |
| 2017-03-13 | 49.33 |
| 2017-03-10 | 47.11 |
| 2017-03-09 | 48.50 |
| 2017-03-08 | 50.44 |
| 2017-03-07 | 50.44 |
| 2017-03-06 | 50.17 |
| 2017-03-03 | 50.72 |
| 2017-03-02 | 48.50 |
| 2017-03-01 | 49.33 |
| 2017-02-28 | 47.11 |
| 2017-02-27 | 45.99 |
| 2017-02-24 | 47.66 |
| 2017-02-23 | 48.22 |
| 2017-02-22 | 49.61 |
| 2017-02-21 | 48.78 |
| 2017-02-20 | 50.17 |
| 2017-02-17 | 48.78 |
| 2017-02-16 | 49.61 |
| 2017-02-15 | 52.67 |
| 2017-02-14 | 50.44 |
| 2017-02-13 | 48.78 |
| 2017-02-10 | 40.43 |
| 2017-02-09 | 39.88 |
| 2017-02-08 | 38.21 |
| 2017-02-07 | 37.10 |
| 2017-02-06 | 37.10 |
| 2017-02-03 | 37.65 |
| 2017-02-02 | 38.76 |
| 2017-02-01 | 39.60 |
| 2017-01-27 | 40.71 |
| 2017-01-26 | 40.99 |
| 2017-01-25 | 39.60 |
| 2017-01-24 | 40.43 |
| 2017-01-23 | 41.54 |
| 2017-01-20 | 42.38 |
| 2017-01-19 | 42.10 |
| 2017-01-18 | 43.49 |
| 2017-01-17 | 41.82 |
| 2017-01-16 | 40.99 |
| 2017-01-13 | 41.27 |
| 2017-01-12 | 41.82 |
| 2017-01-11 | 40.71 |
| 2017-01-10 | 39.88 |
| 2017-01-09 | 38.49 |
| 2017-01-06 | 38.76 |
| 2017-01-05 | 40.15 |
| 2017-01-04 | 41.27 |
| 2017-01-03 | 42.66 |
| 2016-12-30 | 42.94 |
| 2016-12-29 | 41.54 |
| 2016-12-28 | 37.93 |
| 2016-12-23 | 36.54 |
| 2016-12-22 | 37.10 |
| 2016-12-21 | 37.65 |
| 2016-12-20 | 36.54 |
| 2016-12-19 | 35.71 |
| 2016-12-16 | 34.87 |
| 2016-12-15 | 33.48 |
| 2016-12-14 | 34.87 |
| 2016-12-13 | 35.71 |
| 2016-12-12 | 36.26 |
| 2016-12-09 | 38.49 |
| 2016-12-08 | 39.60 |
| 2016-12-07 | 38.76 |
| 2016-12-06 | 38.21 |
| 2016-12-05 | 36.54 |
| 2016-12-02 | 37.10 |
| 2016-12-01 | 35.43 |
| 2016-11-30 | 35.15 |
| 2016-11-29 | 35.15 |
| 2016-11-28 | 30.14 |
| 2016-11-25 | 28.75 |
| 2016-11-24 | 28.75 |
| 2016-11-23 | 29.59 |
| 2016-11-22 | 30.42 |
| 2016-11-21 | 29.31 |
| 2016-11-18 | 29.03 |
| 2016-11-17 | 28.20 |
| 2016-11-16 | 28.47 |
| 2016-11-15 | 29.31 |
| 2016-11-14 | 29.87 |
| 2016-11-11 | 31.26 |
| 2016-11-10 | 32.92 |
| 2016-11-09 | 33.20 |
| 2016-11-08 | 34.59 |
| 2016-11-07 | 34.31 |
| 2016-11-04 | 32.09 |
| 2016-11-03 | 32.09 |
| 2016-11-02 | 32.09 |
| 2016-11-01 | 33.20 |
| 2016-10-31 | 32.65 |
| 2016-10-28 | 32.09 |
| 2016-10-27 | 32.92 |
| 2016-10-26 | 34.04 |
| 2016-10-25 | 33.48 |
| 2016-10-24 | 33.48 |
| 2016-10-20 | 34.04 |
| 2016-10-19 | 32.09 |
| 2016-10-18 | 32.92 |
| 2016-10-17 | 31.26 |
| 2016-10-14 | 34.59 |
| 2016-10-13 | 34.31 |
| 2016-10-12 | 34.87 |
| 2016-10-11 | 35.71 |
| 2016-10-07 | 38.21 |
| 2016-10-06 | 37.93 |
| 2016-10-05 | 37.37 |
| 2016-10-04 | 36.82 |
| 2016-10-03 | 36.26 |
| 2016-09-30 | 34.87 |
| 2016-09-29 | 37.10 |
| 2016-09-28 | 36.54 |
| 2016-09-27 | 36.54 |
| 2016-09-26 | 35.71 |
| 2016-09-23 | 39.32 |
| 2016-09-22 | 41.27 |
| 2016-09-21 | 39.60 |
| 2016-09-20 | 37.93 |
| 2016-09-19 | 37.37 |
| 2016-09-15 | 34.59 |
| 2016-09-14 | 33.76 |
| 2016-09-13 | 35.43 |
| 2016-09-12 | 39.04 |
| 2016-09-09 | 43.77 |
| 2016-09-08 | 39.32 |
| 2016-09-07 | 38.21 |
| 2016-09-06 | 38.49 |
| 2016-09-05 | 34.87 |
| 2016-09-02 | 31.81 |
| 2016-09-01 | 32.09 |
| 2016-08-31 | 31.26 |
| 2016-08-30 | 33.20 |
| 2016-08-29 | 32.92 |
| 2016-08-26 | 33.20 |
| 2016-08-25 | 32.09 |
| 2016-08-24 | 32.92 |
| 2016-08-23 | 33.20 |
| 2016-08-22 | 33.48 |
| 2016-08-19 | 35.98 |
| 2016-08-18 | 37.10 |
| 2016-08-17 | 40.71 |
| 2016-08-16 | 42.38 |
| 2016-08-15 | 41.27 |
| 2016-08-12 | 39.04 |
| 2016-08-11 | 33.20 |
| 2016-08-10 | 34.04 |
| 2016-08-09 | 32.37 |
| 2016-08-08 | 30.42 |
| 2016-08-05 | 28.20 |
| 2016-08-04 | 27.92 |
| 2016-08-03 | 31.26 |
| 2016-08-01 | 35.43 |
| 2016-07-29 | 32.09 |
| 2016-07-28 | 35.15 |
| 2016-07-27 | 29.87 |
| 2016-07-26 | 27.08 |
| 2016-07-25 | 26.25 |
| 2016-07-22 | 27.64 |
| 2016-07-21 | 29.59 |
| 2016-07-20 | 27.92 |
| 2016-07-19 | 24.03 |
| 2016-07-18 | 25.97 |
| 2016-07-15 | 28.47 |
| 2016-07-14 | 27.64 |
| 2016-07-13 | 27.36 |
| 2016-07-12 | 27.36 |
| 2016-07-11 | 24.86 |
| 2016-07-08 | 24.03 |
| 2016-07-07 | 27.08 |
| 2016-07-06 | 28.20 |
| 2016-07-05 | 31.53 |
| 2016-07-04 | 35.71 |
| 2016-06-30 | 32.92 |
| 2016-06-29 | 31.81 |
| 2016-06-28 | 17.66 |
| 2016-06-27 | 19.65 |
| 2016-06-24 | 17.88 |
| 2016-06-23 | 19.20 |
| 2016-06-22 | 18.10 |
| 2016-06-21 | 15.46 |
| 2016-06-20 | 15.24 |
| 2016-06-17 | 13.92 |
| 2016-06-16 | 14.14 |
| 2016-06-15 | 15.46 |
| 2016-06-14 | 13.48 |
| 2016-06-13 | 13.04 |
| 2016-06-10 | 16.56 |
| 2016-06-08 | 19.20 |
| 2016-06-07 | 19.20 |
| 2016-06-06 | 16.12 |
| 2016-06-03 | 15.46 |
| 2016-06-02 | 14.14 |
| 2016-06-01 | 14.80 |
| 2016-05-31 | 17.00 |
| 2016-05-30 | 14.58 |
| 2016-05-27 | 10.83 |
| 2016-05-26 | 11.05 |
| 2016-05-25 | 10.83 |
| 2016-05-24 | 13.70 |
| 2016-05-23 | 14.58 |
| 2016-05-20 | 14.80 |
| 2016-05-19 | 13.92 |
| 2016-05-18 | 13.92 |
| 2016-05-17 | 15.90 |
| 2016-05-16 | 15.46 |
| 2016-05-13 | 17.00 |
| 2016-05-12 | 19.87 |
| 2016-05-11 | 19.87 |
| 2016-05-10 | 19.65 |
| 2016-05-09 | 20.53 |
| 2016-05-06 | 21.19 |
| 2016-05-05 | 22.07 |
| 2016-05-04 | 22.29 |
| 2016-05-03 | 20.09 |
| 2016-04-29 | 22.73 |
| 2016-04-28 | 22.29 |
| 2016-04-27 | 28.02 |
| 2016-04-26 | 27.14 |
| 2016-04-25 | 31.98 |
| 2016-04-22 | 38.81 |
| 2016-04-21 | 39.70 |
| 2016-04-20 | 40.36 |
| 2016-04-19 | 43.22 |
| 2016-04-18 | 45.43 |
| 2016-04-15 | 52.70 |
| 2016-04-14 | 57.54 |
| 2016-04-13 | 60.19 |
| 2016-04-12 | 55.34 |
| 2016-04-11 | 55.12 |
| 2016-04-08 | 50.93 |
| 2016-04-07 | 46.53 |
| 2016-04-06 | 46.97 |
| 2016-04-05 | 46.53 |
| 2016-04-01 | 48.73 |
| 2016-03-31 | 52.92 |
| 2016-03-30 | 49.39 |
| 2016-03-29 | 43.22 |
| 2016-03-24 | 49.83 |
| 2016-03-23 | 48.51 |
| 2016-03-22 | 50.27 |
| 2016-03-21 | 54.46 |
| 2016-03-18 | 56.88 |
| 2016-03-17 | 52.48 |
| 2016-03-16 | 49.61 |
| 2016-03-15 | 49.83 |
| 2016-03-14 | 50.49 |
| 2016-03-11 | 48.51 |
| 2016-03-10 | 43.22 |
| 2016-03-09 | 43.00 |
| 2016-03-08 | 44.10 |
| 2016-03-07 | 46.75 |
| 2016-03-04 | 47.41 |
| 2016-03-03 | 46.31 |
| 2016-03-02 | 40.80 |
| 2016-03-01 | 34.41 |
| 2016-02-29 | 33.31 |
| 2016-02-26 | 36.39 |
| 2016-02-25 | 33.75 |
| 2016-02-24 | 33.97 |
| 2016-02-23 | 36.61 |
| 2016-02-22 | 38.37 |
| 2016-02-19 | 37.71 |
| 2016-02-18 | 40.36 |
| 2016-02-17 | 31.76 |
| 2016-02-16 | 32.43 |
| 2016-02-15 | 29.78 |
| 2016-02-12 | 26.04 |
| 2016-02-11 | 28.90 |
| 2016-02-05 | 35.51 |
| 2016-02-04 | 39.04 |
| 2016-02-03 | 41.02 |
| 2016-02-02 | 41.02 |
| 2016-02-01 | 43.00 |
| 2016-01-29 | 39.92 |
| 2016-01-28 | 32.87 |
| 2016-01-27 | 31.54 |
| 2016-01-26 | 30.88 |
| 2016-01-25 | 34.41 |
| 2016-01-22 | 34.63 |
| 2016-01-21 | 30.22 |
| 2016-01-20 | 33.09 |
| 2016-01-19 | 39.70 |
| 2016-01-18 | 37.93 |
| 2016-01-15 | 38.81 |
| 2016-01-14 | 42.34 |
| 2016-01-13 | 41.68 |
| 2016-01-12 | 41.02 |
| 2016-01-11 | 44.10 |
| 2016-01-08 | 48.51 |
| 2016-01-07 | 48.07 |
| 2016-01-06 | 51.82 |
| 2016-01-05 | 46.53 |
| 2016-01-04 | 39.48 |
| 2015-12-31 | 47.41 |
| 2015-12-30 | 47.19 |
| 2015-12-29 | 48.95 |
| 2015-12-28 | 49.39 |
| 2015-12-24 | 51.82 |
| 2015-12-23 | 49.17 |
| 2015-12-22 | 47.85 |
| 2015-12-21 | 48.51 |
| 2015-12-18 | 47.41 |
| 2015-12-17 | 49.39 |
| 2015-12-16 | 46.31 |
| 2015-12-15 | 45.65 |
| 2015-12-14 | 41.02 |
| 2015-12-11 | 43.22 |
| 2015-12-10 | 47.19 |
| 2015-12-09 | 50.05 |
| 2015-12-08 | 51.82 |
| 2015-12-07 | 52.26 |
| 2015-12-04 | 53.80 |
| 2015-12-03 | 56.44 |
| 2015-12-02 | 55.56 |
| 2015-12-01 | 54.90 |
| 2015-11-30 | 48.95 |
| 2015-11-27 | 53.80 |
| 2015-11-26 | 59.75 |
| 2015-11-25 | 58.87 |
| 2015-11-24 | 61.73 |
| 2015-11-23 | 60.85 |
| 2015-11-20 | 63.27 |
| 2015-11-19 | 63.05 |
| 2015-11-18 | 63.71 |
| 2015-11-17 | 63.27 |
| 2015-11-16 | 62.17 |
| 2015-11-13 | 64.59 |
| 2015-11-12 | 78.26 |
| 2015-11-11 | 80.02 |
| 2015-11-10 | 78.04 |
| 2015-11-09 | 79.14 |
| 2015-11-06 | 81.34 |
| 2015-11-05 | 85.31 |
| 2015-11-04 | 82.88 |
| 2015-11-03 | 82.88 |
| 2015-11-02 | 81.56 |
| 2015-10-30 | 85.75 |
| 2015-10-29 | 90.60 |
| 2015-10-28 | 93.90 |
| 2015-10-27 | 89.71 |
| 2015-10-26 | 95.44 |
| 2015-10-23 | 106.90 |
| 2015-10-22 | 111.31 |
| 2015-10-20 | 109.54 |
| 2015-10-19 | 104.92 |
| 2015-10-16 | 102.49 |
| 2015-10-15 | 107.34 |
| 2015-10-14 | 102.71 |
| 2015-10-13 | 102.05 |
| 2015-10-12 | 102.93 |
| 2015-10-09 | 100.73 |
| 2015-10-08 | 98.97 |
| 2015-10-07 | 99.19 |
| 2015-10-06 | 95.00 |
| 2015-10-05 | 98.31 |
| 2015-10-02 | 89.71 |
| 2015-09-30 | 83.54 |
| 2015-09-29 | 86.41 |
| 2015-09-25 | 88.17 |
| 2015-09-24 | 89.49 |
| 2015-09-23 | 89.71 |
| 2015-09-22 | 96.99 |
| 2015-09-21 | 95.88 |
| 2015-09-18 | 97.65 |
| 2015-09-17 | 96.10 |
| 2015-09-16 | 96.99 |
| 2015-09-15 | 92.80 |
| 2015-09-14 | 93.46 |
| 2015-09-11 | 92.36 |
| 2015-09-10 | 90.60 |
| 2015-09-09 | 87.73 |
| 2015-09-08 | 81.12 |
| 2015-09-07 | 82.22 |
| 2015-09-04 | 84.43 |
| 2015-09-02 | 87.07 |
| 2015-09-01 | 90.37 |
| 2015-08-31 | 96.76 |
| 2015-08-28 | 96.76 |
| 2015-08-27 | 94.78 |
| 2015-08-26 | 85.31 |
| 2015-08-25 | 81.78 |
| 2015-08-24 | 89.93 |
| 2015-08-21 | 96.32 |
| 2015-08-20 | 96.10 |
| 2015-08-19 | 99.19 |
| 2015-08-18 | 103.82 |
| 2015-08-17 | 104.48 |
| 2015-08-14 | 103.37 |
| 2015-08-13 | 102.93 |
| 2015-08-12 | 102.27 |
| 2015-08-11 | 110.43 |
| 2015-08-10 | 108.66 |
| 2015-08-07 | 109.32 |
| 2015-08-06 | 103.15 |
| 2015-08-05 | 113.29 |
| 2015-08-04 | 112.63 |
| 2015-08-03 | 109.10 |
| 2015-07-31 | 108.88 |
| 2015-07-30 | 106.24 |
| 2015-07-29 | 110.87 |
| 2015-07-28 | 103.37 |
| 2015-07-27 | 106.68 |
| 2015-07-24 | 112.63 |
| 2015-07-23 | 114.83 |
| 2015-07-22 | 113.73 |
| 2015-07-21 | 116.38 |
| 2015-07-20 | 111.97 |
| 2015-07-17 | 115.93 |
| 2015-07-16 | 108.00 |
| 2015-07-15 | 104.48 |
| 2015-07-14 | 105.80 |
| 2015-07-13 | 110.43 |
| 2015-07-10 | 107.34 |
| 2015-07-09 | 105.14 |
| 2015-07-08 | 92.80 |
| 2015-07-07 | 100.95 |
| 2015-07-06 | 103.37 |
| 2015-07-03 | 112.85 |
| 2015-07-02 | 117.92 |
| 2015-06-30 | 127.41 |
| 2015-06-29 | 124.04 |
| 2015-06-26 | 121.94 |
| 2015-06-25 | 128.26 |
| 2015-06-24 | 128.26 |
| 2015-06-23 | 121.94 |
| 2015-06-22 | 113.52 |
| 2015-06-19 | 113.09 |
| 2015-06-18 | 113.09 |
| 2015-06-17 | 114.78 |
| 2015-06-16 | 109.94 |
| 2015-06-15 | 115.20 |
| 2015-06-12 | 120.68 |
| 2015-06-11 | 116.46 |
| 2015-06-10 | 117.31 |
| 2015-06-09 | 121.94 |
| 2015-06-08 | 124.89 |
| 2015-06-05 | 121.10 |
| 2015-06-04 | 119.41 |
| 2015-06-03 | 121.52 |
| 2015-06-02 | 127.83 |
| 2015-06-01 | 126.99 |
| 2015-05-29 | 118.57 |
| 2015-05-28 | 123.20 |
| 2015-05-27 | 132.89 |
| 2015-05-26 | 129.52 |
| 2015-05-22 | 122.36 |
| 2015-05-21 | 122.36 |
| 2015-05-20 | 125.73 |
| 2015-05-19 | 128.68 |
| 2015-05-18 | 125.73 |
| 2015-05-15 | 121.94 |
| 2015-05-14 | 119.41 |
| 2015-05-13 | 118.57 |
| 2015-05-12 | 128.68 |
| 2015-05-11 | 134.99 |
| 2015-05-08 | 129.10 |
| 2015-05-07 | 123.62 |
| 2015-05-06 | 125.31 |
| 2015-05-05 | 134.15 |
| 2015-05-04 | 147.63 |
| 2015-04-30 | 133.73 |
| 2015-04-29 | 131.62 |
| 2015-04-28 | 135.41 |
| 2015-04-27 | 139.21 |
| 2015-04-24 | 137.94 |
| 2015-04-23 | 134.15 |
| 2015-04-22 | 145.52 |
| 2015-04-21 | 113.94 |
| 2015-04-20 | 108.25 |
| 2015-04-17 | 107.20 |
| 2015-04-16 | 110.15 |
| 2015-04-15 | 104.46 |
| 2015-04-14 | 112.67 |
| 2015-04-13 | 100.88 |
| 2015-04-10 | 106.99 |
| 2015-04-09 | 109.94 |
| 2015-04-08 | 102.57 |
| 2015-04-02 | 97.30 |
| 2015-04-01 | 99.83 |
| 2015-03-31 | 93.30 |
| 2015-03-30 | 88.25 |
| 2015-03-27 | 84.88 |
| 2015-03-26 | 84.88 |
| 2015-03-25 | 87.19 |
| 2015-03-24 | 94.99 |
| 2015-03-23 | 93.30 |
| 2015-03-20 | 90.56 |
| 2015-03-19 | 95.41 |
| 2015-03-18 | 93.72 |
| 2015-03-17 | 90.77 |
| 2015-03-16 | 80.04 |
| 2015-03-13 | 79.82 |
| 2015-03-12 | 80.88 |
| 2015-03-11 | 87.19 |
| 2015-03-10 | 90.56 |
| 2015-03-09 | 92.25 |
| 2015-03-06 | 90.56 |
| 2015-03-05 | 92.25 |
| 2015-03-04 | 93.72 |
| 2015-03-03 | 99.20 |
| 2015-03-02 | 105.30 |
| 2015-02-27 | 105.30 |
| 2015-02-26 | 101.09 |
| 2015-02-25 | 97.09 |
| 2015-02-24 | 95.83 |
| 2015-02-23 | 98.78 |
| 2015-02-18 | 95.62 |
| 2015-02-17 | 98.35 |
| 2015-02-16 | 94.78 |
| 2015-02-13 | 95.20 |
| 2015-02-12 | 96.88 |
| 2015-02-11 | 96.25 |
| 2015-02-10 | 95.62 |
| 2015-02-09 | 91.41 |
| 2015-02-06 | 92.88 |
| 2015-02-05 | 102.78 |
| 2015-02-04 | 125.73 |
| 2015-02-03 | 123.20 |
| 2015-02-02 | 127.83 |
| 2015-01-30 | 131.62 |
| 2015-01-29 | 124.04 |
| 2015-01-28 | 126.15 |
| 2015-01-27 | 133.73 |
| 2015-01-26 | 136.68 |
| 2015-01-23 | 135.84 |
| 2015-01-22 | 132.89 |
| 2015-01-21 | 132.47 |
| 2015-01-20 | 130.78 |
| 2015-01-19 | 129.10 |
| 2015-01-16 | 137.94 |
| 2015-01-15 | 136.68 |
| 2015-01-14 | 132.89 |
| 2015-01-13 | 128.26 |
| 2015-01-12 | 123.62 |
| 2015-01-09 | 116.46 |
| 2015-01-08 | 121.52 |
| 2015-01-07 | 121.94 |
| 2015-01-06 | 120.68 |
| 2015-01-05 | 122.36 |
| 2015-01-02 | 129.52 |
| 2014-12-31 | 120.68 |
| 2014-12-30 | 116.46 |
| 2014-12-29 | 129.94 |
| 2014-12-24 | 119.83 |
| 2014-12-23 | 122.36 |
| 2014-12-22 | 126.57 |
| 2014-12-19 | 117.73 |
| 2014-12-18 | 110.57 |
| 2014-12-17 | 107.41 |
| 2014-12-16 | 102.36 |
| 2014-12-15 | 106.99 |
| 2014-12-12 | 104.46 |
| 2014-12-11 | 101.09 |
| 2014-12-10 | 101.30 |
| 2014-12-09 | 102.15 |
| 2014-12-08 | 102.99 |
| 2014-12-05 | 99.83 |
| 2014-12-04 | 93.93 |
| 2014-12-03 | 90.77 |
| 2014-12-02 | 90.99 |
| 2014-12-01 | 89.09 |
| 2014-11-28 | 91.41 |
| 2014-11-27 | 89.93 |
| 2014-11-26 | 92.04 |
| 2014-11-25 | 90.56 |
| 2014-11-24 | 89.51 |
| 2014-11-21 | 81.93 |
| 2014-11-20 | 80.25 |
| 2014-11-19 | 82.14 |
| 2014-11-18 | 85.09 |
| 2014-11-17 | 84.25 |
| 2014-11-14 | 88.88 |
| 2014-11-13 | 91.20 |
| 2014-11-12 | 90.35 |
| 2014-11-11 | 87.62 |
| 2014-11-10 | 88.25 |
| 2014-11-07 | 87.83 |
| 2014-11-06 | 87.83 |
| 2014-11-05 | 97.51 |
| 2014-11-04 | 100.46 |
| 2014-11-03 | 99.41 |
| 2014-10-31 | 100.46 |
| 2014-10-30 | 96.88 |
| 2014-10-29 | 91.83 |
| 2014-10-28 | 85.51 |
| 2014-10-27 | 86.77 |
| 2014-10-24 | 86.14 |
| 2014-10-23 | 86.35 |
| 2014-10-22 | 85.93 |
| 2014-10-21 | 82.14 |
| 2014-10-20 | 82.98 |
| 2014-10-17 | 85.72 |
| 2014-10-16 | 79.61 |
| 2014-10-15 | 84.46 |
| 2014-10-14 | 87.41 |
| 2014-10-13 | 78.14 |
| 2014-10-10 | 74.77 |
| 2014-10-09 | 84.67 |
| 2014-10-08 | 85.51 |
| 2014-10-07 | 84.25 |
| 2014-10-06 | 80.67 |
| 2014-10-03 | 80.04 |
| 2014-09-30 | 78.56 |
| 2014-09-29 | 80.46 |
| 2014-09-26 | 84.67 |
| 2014-09-25 | 89.93 |
| 2014-09-24 | 89.72 |
| 2014-09-23 | 86.98 |
| 2014-09-22 | 86.56 |
| 2014-09-19 | 86.56 |
| 2014-09-18 | 91.62 |
| 2014-09-17 | 94.14 |
| 2014-09-16 | 93.51 |
| 2014-09-15 | 98.14 |
| 2014-09-12 | 99.41 |
| 2014-09-11 | 98.57 |
| 2014-09-10 | 94.14 |
| 2014-09-08 | 96.46 |
| 2014-09-05 | 98.14 |
| 2014-09-04 | 97.30 |
| 2014-09-03 | 94.56 |
| 2014-09-02 | 93.30 |
| 2014-09-01 | 92.88 |
| 2014-08-29 | 96.25 |
| 2014-08-28 | 92.04 |
| 2014-08-27 | 89.72 |
| 2014-08-26 | 81.30 |
| 2014-08-25 | 86.77 |
| 2014-08-22 | 85.51 |
| 2014-08-21 | 85.30 |
| 2014-08-20 | 85.93 |
| 2014-08-19 | 85.09 |
| 2014-08-18 | 83.19 |
| 2014-08-15 | 83.19 |
| 2014-08-14 | 82.35 |
| 2014-08-13 | 85.30 |
| 2014-08-12 | 84.04 |
| 2014-08-11 | 85.72 |
| 2014-08-08 | 87.41 |
| 2014-08-07 | 85.51 |
| 2014-08-06 | 84.46 |
| 2014-08-05 | 83.62 |
| 2014-08-04 | 85.72 |
| 2014-08-01 | 87.41 |
| 2014-07-31 | 82.56 |
| 2014-07-30 | 83.83 |
| 2014-07-29 | 95.83 |
| 2014-07-28 | 95.62 |
| 2014-07-25 | 97.93 |
| 2014-07-24 | 95.62 |
| 2014-07-23 | 100.46 |
| 2014-07-22 | 94.99 |
| 2014-07-21 | 94.78 |
| 2014-07-18 | 91.62 |
| 2014-07-17 | 96.04 |
| 2014-07-16 | 96.04 |
| 2014-07-15 | 90.56 |
| 2014-07-14 | 90.99 |
| 2014-07-11 | 88.67 |
| 2014-07-10 | 84.04 |
| 2014-07-09 | 81.91 |
| 2014-07-08 | 81.91 |
| 2014-07-07 | 78.92 |
| 2014-07-04 | 80.11 |
| 2014-07-03 | 79.71 |
| 2014-07-02 | 80.51 |
| 2014-06-30 | 74.53 |
| 2014-06-27 | 70.14 |
| 2014-06-26 | 69.54 |
| 2014-06-25 | 66.55 |
| 2014-06-24 | 66.75 |
| 2014-06-23 | 64.36 |
| 2014-06-20 | 68.15 |
| 2014-06-19 | 63.76 |
| 2014-06-18 | 61.36 |
| 2014-06-17 | 62.16 |
| 2014-06-16 | 61.76 |
| 2014-06-13 | 59.57 |
| 2014-06-12 | 60.57 |
| 2014-06-11 | 56.18 |
| 2014-06-10 | 56.98 |
| 2014-06-09 | 63.36 |
| 2014-06-06 | 64.95 |
| 2014-06-05 | 65.35 |
| 2014-06-04 | 61.76 |
| 2014-06-03 | 60.17 |
| 2014-05-30 | 63.36 |
| 2014-05-29 | 61.56 |
| 2014-05-28 | 59.97 |
| 2014-05-27 | 60.96 |
| 2014-05-26 | 63.76 |
| 2014-05-23 | 65.95 |
| 2014-05-22 | 64.75 |
| 2014-05-21 | 61.16 |
| 2014-05-20 | 59.57 |
| 2014-05-19 | 64.16 |
| 2014-05-16 | 60.96 |
| 2014-05-15 | 57.57 |
| 2014-05-14 | 57.18 |
| 2014-05-13 | 55.98 |
| 2014-05-12 | 56.18 |
| 2014-05-09 | 53.39 |
| 2014-05-08 | 57.37 |
| 2014-05-07 | 56.78 |
| 2014-05-05 | 55.18 |
| 2014-05-02 | 54.18 |
| 2014-04-30 | 50.99 |
| 2014-04-29 | 59.77 |
| 2014-04-28 | 54.38 |
| 2014-04-25 | 54.38 |
| 2014-04-24 | 57.18 |
| 2014-04-23 | 55.18 |
| 2014-04-22 | 56.38 |
| 2014-04-17 | 57.57 |
| 2014-04-16 | 56.78 |
| 2014-04-15 | 56.78 |
| 2014-04-14 | 56.18 |
| 2014-04-11 | 54.58 |
| 2014-04-10 | 56.38 |
| 2014-04-09 | 56.98 |
| 2014-04-08 | 56.18 |
| 2014-04-07 | 54.98 |
| 2014-04-04 | 52.39 |
| 2014-04-03 | 51.59 |
| 2014-04-02 | 54.98 |
| 2014-04-01 | 52.19 |
| 2014-03-31 | 48.00 |
| 2014-03-28 | 45.61 |
| 2014-03-27 | 49.00 |
| 2014-03-26 | 48.60 |
| 2014-03-25 | 47.20 |
| 2014-03-24 | 46.20 |
| 2014-03-21 | 49.20 |
| 2014-03-20 | 41.22 |
| 2014-03-19 | 43.01 |
| 2014-03-18 | 39.22 |
| 2014-03-17 | 30.45 |
| 2014-03-14 | 25.06 |
| 2014-03-13 | 23.87 |
| 2014-03-12 | 24.26 |
| 2014-03-11 | 27.85 |
| 2014-03-10 | 31.44 |
| 2014-03-07 | 33.04 |
| 2014-03-06 | 35.43 |
| 2014-03-05 | 34.84 |
| 2014-03-04 | 37.03 |
| 2014-03-03 | 39.42 |
| 2014-02-28 | 38.23 |
| 2014-02-27 | 37.43 |
| 2014-02-26 | 37.43 |
| 2014-02-25 | 37.23 |
| 2014-02-24 | 38.23 |
| 2014-02-21 | 39.42 |
| 2014-02-20 | 40.62 |
| 2014-02-19 | 42.22 |
| 2014-02-18 | 40.82 |
| 2014-02-17 | 40.82 |
| 2014-02-14 | 39.62 |
| 2014-02-13 | 39.62 |
| 2014-02-12 | 40.42 |
| 2014-02-11 | 40.22 |
| 2014-02-10 | 39.62 |
| 2014-02-07 | 39.82 |
| 2014-02-06 | 33.84 |
| 2014-02-05 | 37.03 |
| 2014-02-04 | 42.42 |
| 2014-01-30 | 44.01 |
| 2014-01-29 | 44.41 |
| 2014-01-28 | 41.02 |
| 2014-01-27 | 51.79 |
| 2014-01-24 | 50.39 |
| 2014-01-23 | 49.99 |
| 2014-01-22 | 47.80 |
| 2014-01-21 | 46.20 |
| 2014-01-20 | 44.21 |
| 2014-01-17 | 45.81 |
| 2014-01-16 | 47.20 |
| 2014-01-15 | 49.80 |
| 2014-01-14 | 47.80 |
| 2014-01-13 | 51.19 |
| 2014-01-10 | 51.39 |
| 2014-01-09 | 45.61 |
| 2014-01-08 | 43.61 |
| 2014-01-07 | 42.61 |
| 2014-01-06 | 41.22 |
| 2014-01-03 | 41.02 |
| 2014-01-02 | 40.42 |
| 2013-12-31 | 39.82 |
| 2013-12-30 | 39.22 |
| 2013-12-27 | 39.62 |
| 2013-12-24 | 38.82 |
| 2013-12-23 | 37.63 |
| 2013-12-20 | 37.03 |
| 2013-12-19 | 38.43 |
| 2013-12-18 | 40.02 |
| 2013-12-17 | 40.62 |
| 2013-12-16 | 40.22 |
| 2013-12-13 | 42.61 |
| 2013-12-12 | 42.81 |
| 2013-12-11 | 42.81 |
| 2013-12-10 | 45.61 |
| 2013-12-09 | 47.00 |
| 2013-12-06 | 48.40 |
| 2013-12-05 | 49.60 |
| 2013-12-04 | 47.40 |
| 2013-12-03 | 48.00 |
| 2013-12-02 | 48.60 |
| 2013-11-29 | 47.80 |
| 2013-11-28 | 46.60 |
| 2013-11-27 | 48.20 |
| 2013-11-26 | 47.00 |
| 2013-11-25 | 44.81 |
| 2013-11-22 | 46.40 |
| 2013-11-21 | 50.39 |
| 2013-11-20 | 53.39 |
| 2013-11-19 | 54.58 |
| 2013-11-18 | 56.58 |
| 2013-11-15 | 54.58 |
| 2013-11-14 | 53.19 |
| 2013-11-13 | 49.60 |
| 2013-11-12 | 52.19 |
| 2013-11-11 | 56.58 |
| 2013-11-08 | 58.37 |
| 2013-11-07 | 60.77 |
| 2013-11-06 | 65.55 |
| 2013-11-05 | 64.95 |
| 2013-11-04 | 62.96 |
| 2013-11-01 | 64.95 |
| 2013-10-31 | 61.56 |
| 2013-10-30 | 65.95 |
| 2013-10-29 | 61.36 |
| 2013-10-28 | 61.16 |
| 2013-10-25 | 58.17 |
| 2013-10-24 | 64.56 |
| 2013-10-23 | 66.15 |
| 2013-10-22 | 74.33 |
| 2013-10-21 | 64.95 |
| 2013-10-18 | 64.56 |
| 2013-10-17 | 62.76 |
| 2013-10-16 | 58.77 |
| 2013-10-15 | 60.37 |
| 2013-10-11 | 61.16 |
| 2013-10-10 | 60.96 |
| 2013-10-09 | 59.97 |
| 2013-10-08 | 61.16 |
| 2013-10-07 | 58.37 |
| 2013-10-04 | 59.37 |
| 2013-10-03 | 58.57 |
| 2013-10-02 | 57.37 |
| 2013-09-30 | 54.38 |
| 2013-09-27 | 56.58 |
| 2013-09-26 | 60.37 |
| 2013-09-25 | 63.36 |
| 2013-09-24 | 55.78 |
| 2013-09-23 | 54.38 |
| 2013-09-19 | 53.98 |
| 2013-09-18 | 52.79 |
| 2013-09-17 | 55.78 |
| 2013-09-16 | 54.58 |
| 2013-09-13 | 59.57 |
| 2013-09-12 | 53.19 |
| 2013-09-11 | 53.78 |
| 2013-09-10 | 47.20 |
| 2013-09-09 | 43.81 |
| 2013-09-06 | 42.22 |
| 2013-09-05 | 47.20 |
| 2013-09-04 | 48.80 |
| 2013-09-03 | 50.99 |
| 2013-09-02 | 50.39 |
| 2013-08-30 | 54.18 |
| 2013-08-29 | 53.19 |
| 2013-08-28 | 53.98 |
| 2013-08-27 | 53.58 |
| 2013-08-26 | 49.99 |
| 2013-08-23 | 50.39 |
| 2013-08-22 | 53.78 |
| 2013-08-21 | 51.19 |
| 2013-08-20 | 56.38 |
| 2013-08-19 | 53.58 |
| 2013-08-16 | 69.54 |
| 2013-08-15 | 67.55 |
| 2013-08-13 | 60.77 |
| 2013-08-12 | 62.36 |
| 2013-08-09 | 59.17 |
| 2013-08-08 | 61.16 |
| 2013-08-07 | 62.36 |
| 2013-08-06 | 65.95 |
| 2013-08-05 | 62.76 |
| 2013-08-02 | 62.76 |
| 2013-08-01 | 66.15 |
| 2013-07-31 | 61.56 |
| 2013-07-30 | 58.57 |
| 2013-07-29 | 58.17 |
| 2013-07-26 | 53.98 |
| 2013-07-25 | 57.37 |
| 2013-07-24 | 58.97 |
| 2013-07-23 | 62.36 |
| 2013-07-22 | 64.56 |
| 2013-07-19 | 63.56 |
| 2013-07-18 | 64.75 |
| 2013-07-17 | 64.16 |
| 2013-07-16 | 61.56 |
| 2013-07-15 | 58.17 |
| 2013-07-12 | 57.97 |
| 2013-07-11 | 61.36 |
| 2013-07-10 | 54.58 |
| 2013-07-09 | 54.58 |
| 2013-07-08 | 49.80 |
| 2013-07-05 | 53.58 |
| 2013-07-04 | 49.40 |
| 2013-07-03 | 51.59 |
| 2013-07-02 | 56.38 |
| 2013-06-28 | 53.19 |
| 2013-06-27 | 52.79 |
| 2013-06-26 | 43.41 |
| 2013-06-25 | 35.23 |
| 2013-06-24 | 41.02 |
| 2013-06-21 | 43.02 |
| 2013-06-20 | 38.02 |
| 2013-06-19 | 39.36 |
| 2013-06-18 | 39.75 |
| 2013-06-17 | 38.59 |
| 2013-06-14 | 37.82 |
| 2013-06-13 | 36.86 |
| 2013-06-11 | 39.36 |
| 2013-06-10 | 45.33 |
| 2013-06-07 | 55.53 |
| 2013-06-06 | 57.84 |
| 2013-06-05 | 54.76 |
| 2013-06-04 | 56.11 |
| 2013-06-03 | 55.53 |
| 2013-05-31 | 53.61 |
| 2013-05-30 | 59.00 |
| 2013-05-29 | 59.96 |
| 2013-05-28 | 60.54 |
| 2013-05-27 | 56.11 |
| 2013-05-24 | 58.03 |
| 2013-05-23 | 56.88 |
| 2013-05-22 | 52.84 |
| 2013-05-21 | 66.70 |
| 2013-05-20 | 77.48 |
| 2013-05-16 | 85.56 |
| 2013-05-15 | 84.79 |
| 2013-05-14 | 82.87 |
| 2013-05-13 | 83.25 |
| 2013-05-10 | 84.60 |
| 2013-05-09 | 83.44 |
| 2013-05-08 | 82.29 |
| 2013-05-07 | 77.67 |
| 2013-05-06 | 78.25 |
| 2013-05-03 | 74.78 |
| 2013-05-02 | 72.66 |
| 2013-04-30 | 72.66 |
| 2013-04-29 | 70.74 |
| 2013-04-26 | 67.66 |
| 2013-04-25 | 65.93 |
| 2013-04-24 | 69.39 |
| 2013-04-23 | 59.77 |
| 2013-04-22 | 61.11 |
| 2013-04-19 | 54.76 |
| 2013-04-18 | 53.99 |
| 2013-04-17 | 56.69 |
| 2013-04-16 | 55.72 |
| 2013-04-15 | 57.07 |
| 2013-04-12 | 56.49 |
| 2013-04-11 | 61.11 |
| 2013-04-10 | 61.11 |
| 2013-04-09 | 60.15 |
| 2013-04-08 | 59.57 |
| 2013-04-05 | 57.84 |
| 2013-04-03 | 61.69 |
| 2013-04-02 | 61.11 |
| 2013-03-28 | 59.38 |
| 2013-03-27 | 57.65 |
| 2013-03-26 | 56.30 |
| 2013-03-25 | 56.49 |
| 2013-03-22 | 56.49 |
| 2013-03-21 | 52.84 |
| 2013-03-20 | 52.64 |
| 2013-03-19 | 55.72 |
| 2013-03-18 | 47.83 |
| 2013-03-15 | 46.29 |
| 2013-03-14 | 50.33 |
| 2013-03-13 | 48.41 |
| 2013-03-12 | 49.18 |
| 2013-03-11 | 50.53 |
| 2013-03-08 | 50.72 |
| 2013-03-07 | 54.38 |
| 2013-03-06 | 60.73 |
| 2013-03-05 | 64.39 |
| 2013-03-04 | 55.34 |
| 2013-03-01 | 54.95 |
| 2013-02-28 | 53.61 |
| 2013-02-27 | 50.72 |
| 2013-02-26 | 49.18 |
| 2013-02-25 | 49.95 |
| 2013-02-22 | 48.41 |
| 2013-02-21 | 46.48 |
| 2013-02-20 | 52.64 |
| 2013-02-19 | 48.60 |
| 2013-02-18 | 49.76 |
| 2013-02-15 | 49.95 |
| 2013-02-14 | 50.53 |
| 2013-02-08 | 46.87 |
| 2013-02-07 | 45.91 |
| 2013-02-06 | 48.79 |
| 2013-02-05 | 48.79 |
| 2013-02-04 | 48.99 |
| 2013-02-01 | 52.26 |
| 2013-01-31 | 53.99 |
| 2013-01-30 | 50.53 |
| 2013-01-29 | 45.14 |
| 2013-01-28 | 41.48 |
| 2013-01-25 | 39.94 |
| 2013-01-24 | 39.17 |
| 2013-01-23 | 38.59 |
| 2013-01-22 | 39.75 |
| 2013-01-21 | 36.28 |
| 2013-01-18 | 35.71 |
| 2013-01-17 | 33.20 |
| 2013-01-16 | 31.47 |
| 2013-01-15 | 33.20 |
| 2013-01-14 | 33.78 |
| 2013-01-11 | 34.74 |
| 2013-01-10 | 37.63 |
| 2013-01-09 | 37.63 |
| 2013-01-08 | 35.90 |
| 2013-01-07 | 37.63 |
| 2013-01-04 | 37.05 |
| 2013-01-03 | 38.59 |
| 2013-01-02 | 42.25 |
| 2012-12-31 | 38.02 |
| 2012-12-28 | 38.21 |
| 2012-12-27 | 37.44 |
| 2012-12-24 | 33.59 |
| 2012-12-21 | 34.74 |
| 2012-12-20 | 36.28 |
| 2012-12-19 | 38.02 |
| 2012-12-18 | 36.48 |
| 2012-12-17 | 35.13 |
| 2012-12-14 | 34.74 |
| 2012-12-13 | 32.82 |
| 2012-12-12 | 35.13 |
| 2012-12-11 | 33.78 |
| 2012-12-10 | 33.20 |
| 2012-12-07 | 38.40 |
| 2012-12-06 | 36.86 |
| 2012-12-05 | 36.09 |
| 2012-12-04 | 32.43 |
| 2012-12-03 | 31.28 |
| 2012-11-30 | 26.47 |
| 2012-11-29 | 23.00 |
| 2012-11-28 | 20.88 |
| 2012-11-27 | 19.34 |
| 2012-11-26 | 21.65 |
| 2012-11-23 | 22.81 |
| 2012-11-22 | 25.50 |
| 2012-11-21 | 24.54 |
| 2012-11-20 | 23.39 |
| 2012-11-19 | 23.39 |
| 2012-11-16 | 20.88 |
| 2012-11-15 | 21.65 |
| 2012-11-14 | 20.88 |
| 2012-11-13 | 18.96 |
| 2012-11-12 | 18.96 |
| 2012-11-09 | 17.61 |
| 2012-11-08 | 17.23 |
| 2012-11-07 | 18.00 |
| 2012-11-06 | 18.19 |
| 2012-11-05 | 18.38 |
| 2012-11-02 | 18.77 |
| 2012-11-01 | 18.77 |
| 2012-10-31 | 19.34 |
| 2012-10-30 | 20.69 |
| 2012-10-29 | 18.77 |
| 2012-10-26 | 17.23 |
| 2012-10-25 | 18.38 |
| 2012-10-24 | 15.69 |
| 2012-10-22 | 11.84 |
| 2012-10-19 | 12.61 |
| 2012-10-18 | 10.30 |
| 2012-10-17 | 11.26 |
| 2012-10-16 | 9.91 |
| 2012-10-15 | 7.02 |
| 2012-10-12 | 7.79 |
| 2012-10-11 | 9.72 |
| 2012-10-10 | 10.10 |
| 2012-10-09 | 8.56 |
| 2012-10-08 | 10.68 |
| 2012-10-05 | 14.72 |
| 2012-10-04 | 13.18 |
| 2012-10-03 | 13.18 |
| 2012-09-28 | 13.57 |
| 2012-09-27 | 12.41 |
| 2012-09-26 | 9.72 |
| 2012-09-25 | 9.53 |
| 2012-09-24 | 6.83 |
| 2012-09-21 | 6.45 |
| 2012-09-20 | 6.25 |
| 2012-09-19 | 4.33 |
| 2012-09-18 | 3.37 |
| 2012-09-17 | 3.17 |
| 2012-09-14 | 5.29 |
| 2012-09-13 | 10.30 |
| 2012-09-12 | 7.99 |
| 2012-09-11 | 8.76 |
| 2012-09-10 | 7.02 |
| 2012-09-07 | 6.45 |
| 2012-09-06 | 7.99 |
| 2012-09-05 | 7.41 |
| 2012-09-04 | 2.02 |
| 2012-09-03 | 2.98 |
| 2012-08-31 | 2.98 |
| 2012-08-30 | 3.17 |
| 2012-08-29 | 3.56 |
| 2012-08-28 | 3.75 |
| 2012-08-27 | 4.14 |
| 2012-08-24 | 3.56 |
| 2012-08-23 | 4.14 |
| 2012-08-22 | 2.98 |
| 2012-08-21 | 7.22 |
| 2012-08-20 | 9.14 |
| 2012-08-17 | 5.87 |
| 2012-08-16 | 6.25 |
| 2012-08-15 | 5.29 |
| 2012-08-14 | 5.29 |
| 2012-08-13 | 2.79 |
| 2012-08-10 | 0.48 |
| 2012-08-09 | -0.29 |
| 2012-08-08 | -1.25 |
| 2012-08-07 | -2.22 |
| 2012-08-06 | -0.68 |
| 2012-08-03 | 5.48 |
| 2012-08-02 | 8.18 |
| 2012-08-01 | 7.41 |
| 2012-07-31 | 8.76 |
| 2012-07-30 | 6.64 |
| 2012-07-27 | 8.56 |
| 2012-07-26 | 6.06 |
| 2012-07-25 | 5.48 |
| 2012-07-24 | 9.91 |
| 2012-07-23 | 8.37 |
| 2012-07-20 | 11.07 |
| 2012-07-19 | 8.95 |
| 2012-07-18 | 8.76 |
| 2012-07-17 | 7.41 |
| 2012-07-16 | 3.37 |
| 2012-07-13 | 4.52 |
| 2012-07-12 | 6.83 |
| 2012-07-11 | 7.41 |
| 2012-07-10 | 8.95 |
| 2012-07-09 | 8.37 |
| 2012-07-06 | 7.02 |
| 2012-07-05 | 4.71 |
| 2012-07-04 | 7.99 |
| 2012-07-03 | 9.14 |
| 2012-06-29 | 12.03 |
| 2012-06-28 | 9.33 |
| 2012-06-27 | 10.10 |
| 2012-06-26 | 9.72 |
| 2012-06-25 | 8.18 |
| 2012-06-22 | 5.87 |
| 2012-06-21 | 6.83 |
| 2012-06-20 | 5.68 |
| 2012-06-19 | 6.23 |
| 2012-06-18 | 4.70 |
| 2012-06-15 | 2.99 |
| 2012-06-14 | 4.13 |
| 2012-06-13 | 2.61 |
| 2012-06-12 | 2.23 |
| 2012-06-11 | 2.42 |
| 2012-06-08 | 2.80 |
| 2012-06-07 | -0.82 |
| 2012-06-06 | -1.20 |
| 2012-06-05 | -3.48 |
| 2012-06-04 | -5.20 |
| 2012-06-01 | -7.29 |
| 2012-05-31 | -6.15 |
| 2012-05-30 | -9.77 |
| 2012-05-29 | -7.10 |
| 2012-05-28 | -6.91 |
| 2012-05-25 | -8.05 |
| 2012-05-24 | -8.05 |
| 2012-05-23 | -7.10 |
| 2012-05-22 | -7.29 |
| 2012-05-21 | -6.72 |
| 2012-05-18 | -8.05 |
| 2012-05-17 | -10.53 |
| 2012-05-16 | -13.38 |
| 2012-05-15 | -12.05 |
| 2012-05-14 | -11.10 |
| 2012-05-11 | -10.72 |
| 2012-05-10 | -11.67 |
| 2012-05-09 | -14.33 |
| 2012-05-08 | -14.71 |
| 2012-05-07 | -14.33 |
| 2012-05-04 | -13.00 |
| 2012-05-03 | -14.14 |
| 2012-05-02 | -13.00 |
| 2012-04-30 | -12.43 |
| 2012-04-27 | -14.71 |
| 2012-04-26 | -16.05 |
| 2012-04-25 | -14.91 |
| 2012-04-24 | -16.05 |
| 2012-04-23 | -16.62 |
| 2012-04-20 | -13.95 |
| 2012-04-19 | -16.43 |
| 2012-04-18 | -17.00 |
| 2012-04-17 | -17.95 |
| 2012-04-16 | -17.95 |
| 2012-04-13 | -17.00 |
| 2012-04-12 | -17.95 |
| 2012-04-11 | -18.71 |
| 2012-04-10 | -17.76 |
| 2012-04-05 | -14.91 |
| 2012-04-03 | -14.52 |
| 2012-04-02 | -17.57 |
| 2012-03-30 | -19.66 |
| 2012-03-29 | -18.33 |
| 2012-03-28 | -16.81 |
| 2012-03-27 | -15.29 |
| 2012-03-26 | -18.33 |
| 2012-03-23 | -18.33 |
| 2012-03-22 | -14.14 |
| 2012-03-21 | -17.95 |
| 2012-03-20 | -11.29 |
| 2012-03-19 | -12.05 |
| 2012-03-16 | -10.91 |
| 2012-03-15 | -9.77 |
| 2012-03-14 | -8.05 |
| 2012-03-13 | -8.43 |
| 2012-03-12 | -8.24 |
| 2012-03-09 | -6.72 |
| 2012-03-08 | -11.48 |
| 2012-03-07 | -10.72 |
| 2012-03-06 | -9.00 |
| 2012-03-05 | -7.48 |
| 2012-03-02 | -4.24 |
| 2012-03-01 | -7.67 |
| 2012-02-29 | -5.39 |
| 2012-02-28 | -6.53 |
| 2012-02-27 | -10.15 |
| 2012-02-24 | -5.96 |
| 2012-02-23 | -5.58 |
| 2012-02-22 | -4.63 |
| 2012-02-21 | -5.01 |
| 2012-02-20 | -3.48 |
| 2012-02-17 | -2.91 |
| 2012-02-16 | -3.29 |
| 2012-02-15 | -2.72 |
| 2012-02-14 | -4.05 |
| 2012-02-13 | -5.77 |
| 2012-02-10 | -6.53 |
| 2012-02-09 | -7.29 |
| 2012-02-08 | -8.62 |
| 2012-02-07 | -8.62 |
| 2012-02-06 | -9.77 |
| 2012-02-03 | -9.19 |
| 2012-02-02 | -9.57 |
| 2012-02-01 | -10.15 |
| 2012-01-31 | -10.34 |
| 2012-01-30 | -11.86 |
| 2012-01-27 | -15.67 |
| 2012-01-26 | -13.76 |
| 2012-01-20 | -13.38 |
| 2012-01-19 | -13.00 |
| 2012-01-18 | -15.67 |
| 2012-01-17 | -15.48 |
| 2012-01-16 | -16.05 |
| 2012-01-13 | -15.10 |
| 2012-01-12 | -15.67 |
| 2012-01-11 | -17.57 |
| 2012-01-10 | -15.48 |
| 2012-01-09 | -19.09 |
| 2012-01-06 | -20.81 |
| 2012-01-05 | -19.47 |
| 2012-01-04 | -20.81 |
| 2012-01-03 | -20.43 |
| 2011-12-30 | -21.38 |
| 2011-12-29 | -21.19 |
| 2011-12-28 | -21.38 |
| 2011-12-23 | -20.81 |
| 2011-12-22 | -22.14 |
| 2011-12-21 | -21.38 |
| 2011-12-20 | -22.71 |
| 2011-12-19 | -22.90 |
| 2011-12-16 | -20.81 |
| 2011-12-15 | -24.80 |
| 2011-12-14 | -24.04 |
| 2011-12-13 | -27.47 |
| 2011-12-12 | -28.42 |
| 2011-12-09 | -27.66 |
| 2011-12-08 | -25.76 |
| 2011-12-07 | -25.38 |
| 2011-12-06 | -25.95 |
| 2011-12-05 | -25.95 |
| 2011-12-02 | -24.80 |
| 2011-12-01 | -26.71 |
| 2011-11-30 | -24.80 |
| 2011-11-29 | -21.57 |
| 2011-11-28 | -21.76 |
| 2011-11-25 | -20.05 |
| 2011-11-24 | -20.05 |
| 2011-11-23 | -24.04 |
| 2011-11-22 | -24.99 |
| 2011-11-21 | -25.38 |
| 2011-11-18 | -24.80 |
| 2011-11-17 | -24.04 |
| 2011-11-16 | -24.42 |
| 2011-11-15 | -20.62 |
| 2011-11-14 | -23.09 |
| 2011-11-11 | -25.19 |
| 2011-11-10 | -27.28 |
| 2011-11-09 | -27.09 |
| 2011-11-08 | -23.85 |
| 2011-11-07 | -31.47 |
| 2011-11-04 | -32.04 |
| 2011-11-03 | -33.94 |
| 2011-11-02 | -35.08 |
| 2011-11-01 | -33.94 |
| 2011-10-31 | -32.23 |
| 2011-10-28 | -31.66 |
| 2011-10-27 | -31.85 |
| 2011-10-26 | -34.13 |
| 2011-10-25 | -34.89 |
| 2011-10-24 | -34.89 |
| 2011-10-21 | -38.13 |
| 2011-10-20 | -38.51 |
| 2011-10-19 | -38.51 |
| 2011-10-18 | -41.94 |
| 2011-10-17 | -38.32 |
| 2011-10-14 | -40.41 |
| 2011-10-13 | -38.13 |
| 2011-10-12 | -39.65 |
| 2011-10-11 | -39.46 |
| 2011-10-10 | -39.65 |
| 2011-10-07 | -39.84 |
| 2011-10-06 | -40.60 |
| 2011-10-04 | -42.51 |
| 2011-10-03 | -39.84 |
| 2011-09-30 | -36.23 |
| 2011-09-28 | -36.04 |
| 2011-09-27 | -38.70 |
| 2011-09-26 | -40.60 |
| 2011-09-23 | -39.46 |
| 2011-09-22 | -40.41 |
| 2011-09-21 | -35.85 |
| 2011-09-20 | -36.23 |
| 2011-09-19 | -35.27 |
| 2011-09-16 | -33.56 |
| 2011-09-15 | -35.46 |
| 2011-09-14 | -34.89 |
| 2011-09-12 | -35.85 |
| 2011-09-09 | -33.18 |
| 2011-09-08 | -31.47 |
| 2011-09-07 | -32.61 |
| 2011-09-06 | -31.85 |
| 2011-09-05 | -33.18 |
| 2011-09-02 | -31.66 |
| 2011-09-01 | -29.75 |
| 2011-08-31 | -27.28 |
| 2011-08-30 | -28.23 |
| 2011-08-29 | -28.99 |
| 2011-08-26 | -32.42 |
| 2011-08-25 | -31.47 |
| 2011-08-24 | -34.51 |
| 2011-08-23 | -35.08 |
| 2011-08-22 | -36.99 |
| 2011-08-19 | -36.99 |
| 2011-08-18 | -36.42 |
| 2011-08-17 | -36.80 |
| 2011-08-16 | -35.08 |
| 2011-08-15 | -36.23 |
| 2011-08-12 | -37.18 |
| 2011-08-11 | -36.80 |
| 2011-08-10 | -37.18 |
| 2011-08-09 | -36.42 |
| 2011-08-08 | -34.13 |
| 2011-08-05 | -31.85 |
| 2011-08-04 | -28.04 |
| 2011-08-03 | -27.47 |
| 2011-08-02 | -26.33 |
| 2011-08-01 | -26.52 |
| 2011-07-29 | -27.09 |
| 2011-07-28 | -27.66 |
| 2011-07-27 | -26.90 |
| 2011-07-26 | -26.33 |
| 2011-07-25 | -25.76 |
| 2011-07-22 | -24.61 |
| 2011-07-21 | -24.99 |
| 2011-07-20 | -24.80 |
| 2011-07-19 | -25.38 |
| 2011-07-18 | -24.61 |
| 2011-07-15 | -24.80 |
| 2011-07-14 | -24.04 |
| 2011-07-13 | -24.80 |
| 2011-07-12 | -24.80 |
| 2011-07-11 | -22.33 |
| 2011-07-08 | -21.00 |
| 2011-07-07 | -21.95 |
| 2011-07-06 | -21.57 |
| 2011-07-05 | -21.57 |
| 2011-07-04 | -21.19 |
| 2011-06-30 | -22.14 |
| 2011-06-29 | -22.71 |
| 2011-06-28 | -22.33 |
| 2011-06-27 | -22.71 |
| 2011-06-24 | -22.52 |
| 2011-06-23 | -23.28 |
| 2011-06-22 | -22.33 |
| 2011-06-21 | -22.52 |
| 2011-06-20 | -22.52 |
| 2011-06-17 | -22.14 |
| 2011-06-16 | -20.81 |
| 2011-06-15 | -18.90 |
| 2011-06-14 | -18.71 |
| 2011-06-13 | -18.33 |
| 2011-06-10 | -18.71 |
| 2011-06-09 | -16.81 |
| 2011-06-08 | -16.24 |
| 2011-06-07 | -15.10 |
| 2011-06-03 | -13.95 |
| 2011-06-02 | -14.33 |
| 2011-06-01 | -14.14 |
| 2011-05-31 | -13.38 |
| 2011-05-30 | -14.14 |
| 2011-05-27 | -13.57 |
| 2011-05-26 | -15.29 |
| 2011-05-25 | -15.48 |
| 2011-05-24 | -15.29 |
| 2011-05-23 | -16.43 |
| 2011-05-20 | -15.10 |
| 2011-05-19 | -15.10 |
| 2011-05-18 | -14.52 |
| 2011-05-17 | -15.10 |
| 2011-05-16 | -15.10 |
| 2011-05-13 | -14.52 |
| 2011-05-12 | -15.10 |
| 2011-05-11 | -14.52 |
| 2011-05-09 | -13.00 |
| 2011-05-06 | -13.00 |
| 2011-05-05 | -15.67 |
| 2011-05-04 | -16.05 |
| 2011-05-03 | -17.19 |
| 2011-04-29 | -18.52 |
| 2011-04-28 | -20.62 |
| 2011-04-27 | -19.09 |
| 2011-04-26 | -19.47 |
| 2011-04-21 | -17.76 |
| 2011-04-20 | -16.81 |
| 2011-04-19 | -17.92 |
| 2011-04-18 | -17.38 |
| 2011-04-15 | -17.38 |
| 2011-04-14 | -18.28 |
| 2011-04-13 | -17.92 |
| 2011-04-12 | -18.64 |
| 2011-04-11 | -19.36 |
| 2011-04-08 | -19.00 |
| 2011-04-07 | -18.64 |
| 2011-04-06 | -17.01 |
| 2011-04-04 | -16.11 |
| 2011-04-01 | -17.92 |
| 2011-03-31 | -17.92 |
| 2011-03-30 | -18.82 |
| 2011-03-29 | -18.64 |
| 2011-03-28 | -18.46 |
| 2011-03-25 | -19.00 |
| 2011-03-24 | -19.00 |
| 2011-03-23 | -19.90 |
| 2011-03-22 | -21.71 |
| 2011-03-21 | -22.07 |
| 2011-03-18 | -22.07 |
| 2011-03-17 | -23.69 |
| 2011-03-16 | -22.79 |
| 2011-03-15 | -22.79 |
| 2011-03-14 | -21.34 |
| 2011-03-11 | -21.34 |
| 2011-03-10 | -20.26 |
| 2011-03-09 | -19.90 |
| 2011-03-08 | -19.72 |
| 2011-03-07 | -19.72 |
| 2011-03-04 | -19.18 |
| 2011-03-03 | -20.44 |
| 2011-03-02 | -21.16 |
| 2011-03-01 | -20.44 |
| 2011-02-28 | -21.52 |
| 2011-02-25 | -22.97 |
| 2011-02-24 | -23.69 |
| 2011-02-23 | -23.33 |
| 2011-02-22 | -23.51 |
| 2011-02-21 | -22.25 |
| 2011-02-18 | -22.79 |
| 2011-02-17 | -22.43 |
| 2011-02-16 | -22.79 |
| 2011-02-15 | -23.33 |
| 2011-02-14 | -23.15 |
| 2011-02-11 | -23.51 |
| 2011-02-10 | -24.05 |
| 2011-02-09 | -22.97 |
| 2011-02-08 | -21.71 |
| 2011-02-07 | -21.89 |
| 2011-02-02 | -21.34 |
| 2011-02-01 | -22.07 |
| 2011-01-31 | -21.89 |
| 2011-01-28 | -21.71 |
| 2011-01-27 | -21.34 |
| 2011-01-26 | -21.52 |
| 2011-01-25 | -22.97 |
| 2011-01-24 | -22.79 |
| 2011-01-21 | -22.97 |
| 2011-01-20 | -22.79 |
| 2011-01-19 | -22.25 |
| 2011-01-18 | -23.69 |
| 2011-01-17 | -24.23 |
| 2011-01-14 | -24.77 |
| 2011-01-13 | -24.59 |
| 2011-01-12 | -24.41 |
| 2011-01-11 | -24.95 |
| 2011-01-10 | -25.31 |
| 2011-01-07 | -25.13 |
| 2011-01-06 | -24.95 |
| 2011-01-05 | -24.95 |
| 2011-01-04 | -24.59 |
| 2011-01-03 | -25.13 |
| 2010-12-31 | -25.85 |
| 2010-12-30 | -25.67 |
| 2010-12-29 | -24.95 |
| 2010-12-28 | -26.03 |
| 2010-12-24 | -25.31 |
| 2010-12-23 | -25.85 |
| 2010-12-22 | -25.67 |
| 2010-12-21 | -25.31 |
| 2010-12-20 | -25.85 |
| 2010-12-17 | -25.85 |
| 2010-12-16 | -25.67 |
| 2010-12-15 | -24.77 |
| 2010-12-14 | -23.69 |
| 2010-12-13 | -22.97 |
| 2010-12-10 | -22.61 |
| 2010-12-09 | -22.43 |
| 2010-12-08 | -22.07 |
| 2010-12-07 | -21.34 |
| 2010-12-06 | -21.71 |
| 2010-12-03 | -21.52 |
| 2010-12-02 | -20.26 |
| 2010-12-01 | -25.31 |
| 2010-11-30 | -24.95 |
| 2010-11-29 | -23.51 |
| 2010-11-26 | -24.05 |
| 2010-11-25 | -23.51 |
| 2010-11-24 | -23.87 |
| 2010-11-23 | -24.05 |
| 2010-11-22 | -22.43 |
| 2010-11-19 | -22.25 |
| 2010-11-18 | -21.71 |
| 2010-11-17 | -21.16 |
| 2010-11-16 | -19.36 |
| 2010-11-15 | -19.54 |
| 2010-11-12 | -19.00 |
| 2010-11-11 | -18.10 |
| 2010-11-10 | -19.54 |
| 2010-11-09 | -20.08 |
| 2010-11-08 | -20.08 |
| 2010-11-05 | -20.26 |
| 2010-11-04 | -20.44 |
| 2010-11-03 | -20.26 |
| 2010-11-02 | -20.26 |
| 2010-11-01 | -19.36 |
| 2010-10-29 | -20.08 |
| 2010-10-28 | -19.72 |
| 2010-10-27 | -20.80 |
| 2010-10-26 | -18.46 |
| 2010-10-25 | -17.56 |
| 2010-10-22 | -17.56 |
| 2010-10-21 | -16.47 |
| 2010-10-20 | -14.85 |
| 2010-10-19 | -11.60 |
| 2010-10-18 | -11.06 |
| 2010-10-15 | -10.34 |
| 2010-10-14 | -11.06 |
| 2010-10-13 | -11.96 |
| 2010-10-12 | -12.69 |
| 2010-10-11 | -13.23 |
| 2010-10-08 | -13.41 |
| 2010-10-07 | -12.69 |
| 2010-10-06 | -13.77 |
| 2010-10-05 | -13.41 |
| 2010-10-04 | -12.50 |
| 2010-09-30 | -12.87 |
| 2010-09-29 | -12.14 |
| 2010-09-28 | -12.14 |
| 2010-09-27 | -11.42 |
| 2010-09-24 | -11.06 |
| 2010-09-22 | -10.34 |
| 2010-09-21 | -12.32 |
| 2010-09-20 | -10.88 |
| 2010-09-17 | -9.08 |
| 2010-09-16 | -13.23 |
| 2010-09-15 | -16.47 |
| 2010-09-14 | -16.29 |
| 2010-09-13 | -16.65 |
| 2010-09-10 | -17.38 |
| 2010-09-09 | -18.28 |
| 2010-09-08 | -18.64 |
| 2010-09-07 | -17.56 |
| 2010-09-06 | -16.47 |
| 2010-09-03 | -15.57 |
| 2010-09-02 | -15.21 |
| 2010-09-01 | -15.93 |
| 2010-08-31 | -15.75 |
| 2010-08-30 | -17.20 |
| 2010-08-27 | -18.28 |
| 2010-08-26 | -18.28 |
| 2010-08-25 | -17.92 |
| 2010-08-24 | -16.65 |
| 2010-08-23 | -16.11 |
| 2010-08-20 | -15.75 |
| 2010-08-19 | -15.21 |
| 2010-08-18 | -15.75 |
| 2010-08-17 | -16.11 |
| 2010-08-16 | -15.03 |
| 2010-08-13 | -15.03 |
| 2010-08-12 | -16.29 |
| 2010-08-11 | -18.10 |
| 2010-08-10 | -16.29 |
| 2010-08-09 | -15.57 |
| 2010-08-06 | -15.57 |
| 2010-08-05 | -17.74 |
| 2010-08-04 | -17.38 |
| 2010-08-03 | -17.74 |
| 2010-08-02 | -17.20 |
| 2010-07-30 | -18.46 |
| 2010-07-29 | -18.64 |
| 2010-07-28 | -17.92 |
| 2010-07-27 | -17.74 |
| 2010-07-26 | -18.64 |
| 2010-07-23 | -18.10 |
| 2010-07-22 | -17.74 |
| 2010-07-21 | -16.47 |
| 2010-07-20 | -18.10 |
| 2010-07-19 | -19.18 |
| 2010-07-16 | -18.28 |
| 2010-07-15 | -18.10 |
| 2010-07-14 | -16.29 |
| 2010-07-13 | -16.29 |
| 2010-07-12 | -16.11 |
| 2010-07-09 | -16.11 |
| 2010-07-08 | -18.46 |
| 2010-07-07 | -17.74 |
| 2010-07-06 | -18.28 |
| 2010-07-05 | -18.10 |
| 2010-07-02 | -18.28 |
| 2010-06-30 | -16.29 |
| 2010-06-29 | -16.65 |
| 2010-06-28 | -15.93 |
| 2010-06-25 | -19.54 |
| 2010-06-24 | -18.28 |
| 2010-06-23 | -18.82 |
| 2010-06-22 | -19.90 |
| 2010-06-21 | -18.46 |
| 2010-06-18 | -20.62 |
| 2010-06-17 | -21.16 |
| 2010-06-15 | -20.98 |
| 2010-06-14 | -21.89 |
| 2010-06-11 | -24.05 |
| 2010-06-10 | -25.49 |
| 2010-06-09 | -24.95 |
| 2010-06-08 | -25.67 |
| 2010-06-07 | -26.03 |
| 2010-06-04 | -24.95 |
| 2010-06-03 | -24.41 |
| 2010-06-02 | -24.59 |
| 2010-06-01 | -24.05 |
| 2010-05-31 | -22.43 |
| 2010-05-28 | -21.68 |
| 2010-05-27 | -22.71 |
| 2010-05-26 | -23.73 |
| 2010-05-25 | -23.56 |
| 2010-05-24 | -21.34 |
| 2010-05-20 | -21.51 |
| 2010-05-19 | -21.17 |
| 2010-05-18 | -20.14 |
| 2010-05-17 | -22.54 |
| 2010-05-14 | -21.68 |
| 2010-05-13 | -21.68 |
| 2010-05-12 | -23.05 |
| 2010-05-11 | -23.56 |
| 2010-05-10 | -23.91 |
| 2010-05-07 | -25.27 |
| 2010-05-06 | -24.93 |
| 2010-05-05 | -24.25 |
| 2010-05-04 | -22.71 |
| 2010-05-03 | -23.22 |
| 2010-04-30 | -22.54 |
| 2010-04-29 | -24.25 |
| 2010-04-28 | -23.91 |
| 2010-04-27 | -22.54 |
| 2010-04-26 | -22.20 |
| 2010-04-23 | -22.54 |
| 2010-04-22 | -21.68 |
| 2010-04-21 | -21.00 |
| 2010-04-20 | -22.54 |
| 2010-04-19 | -22.54 |
| 2010-04-16 | -21.34 |
| 2010-04-15 | -21.17 |
| 2010-04-14 | -21.34 |
| 2010-04-13 | -22.02 |
| 2010-04-12 | -22.37 |
| 2010-04-09 | -22.02 |
| 2010-04-08 | -22.37 |
| 2010-04-07 | -21.51 |
| 2010-04-01 | -22.54 |
| 2010-03-31 | -22.88 |
| 2010-03-30 | -21.68 |
| 2010-03-29 | -21.85 |
| 2010-03-26 | -22.88 |
| 2010-03-25 | -22.71 |
| 2010-03-24 | -22.20 |
| 2010-03-23 | -21.17 |
| 2010-03-22 | -20.49 |
| 2010-03-19 | -19.63 |
| 2010-03-18 | -19.46 |
| 2010-03-17 | -19.46 |
| 2010-03-16 | -20.31 |
| 2010-03-15 | -20.31 |
| 2010-03-12 | -19.97 |
| 2010-03-11 | -20.14 |
| 2010-03-10 | -19.63 |
| 2010-03-09 | -19.63 |
| 2010-03-08 | -19.29 |
| 2010-03-05 | -19.97 |
| 2010-03-04 | -21.17 |
| 2010-03-03 | -20.49 |
| 2010-03-02 | -20.31 |
| 2010-03-01 | -19.29 |
| 2010-02-26 | -20.14 |
| 2010-02-25 | -21.00 |
| 2010-02-24 | -21.00 |
| 2010-02-23 | -20.49 |
| 2010-02-22 | -20.49 |
| 2010-02-19 | -21.51 |
| 2010-02-18 | -19.12 |
| 2010-02-17 | -18.43 |
| 2010-02-12 | -19.12 |
| 2010-02-11 | -18.43 |
| 2010-02-10 | -19.80 |
| 2010-02-09 | -21.51 |
| 2010-02-08 | -23.05 |
| 2010-02-05 | -23.22 |
| 2010-02-04 | -20.83 |
| 2010-02-03 | -19.29 |
| 2010-02-02 | -21.17 |
| 2010-02-01 | -21.68 |
| 2010-01-29 | -24.93 |
| 2010-01-28 | -25.27 |
| 2010-01-27 | -26.64 |
| 2010-01-26 | -26.64 |
| 2010-01-25 | -24.42 |
| 2010-01-22 | -23.39 |
| 2010-01-21 | -25.27 |
| 2010-01-20 | -21.68 |
| 2010-01-19 | -19.29 |
| 2010-01-18 | -20.14 |
| 2010-01-15 | -19.12 |
| 2010-01-14 | -19.12 |
| 2010-01-13 | -19.12 |
| 2010-01-12 | -19.12 |
| 2010-01-11 | -19.12 |
| 2010-01-08 | -19.12 |
| 2010-01-07 | -19.12 |
| 2010-01-06 | -20.49 |
| 2010-01-05 | -22.54 |
| 2010-01-04 | -24.76 |
| 2009-12-31 | -24.93 |
| 2009-12-30 | -26.13 |
| 2009-12-29 | -25.79 |
| 2009-12-28 | -25.10 |
| 2009-12-24 | -24.93 |
| 2009-12-23 | -26.47 |
| 2009-12-22 | -27.50 |
| 2009-12-21 | -27.50 |
| 2009-12-18 | -25.79 |
| 2009-12-17 | -26.47 |
| 2009-12-16 | -25.27 |
| 2009-12-15 | -22.88 |
| 2009-12-14 | -23.73 |
| 2009-12-11 | -23.56 |
| 2009-12-10 | -23.22 |
| 2009-12-09 | -22.37 |
| 2009-12-08 | -21.17 |
| 2009-12-07 | -18.95 |
| 2009-12-04 | -18.43 |
| 2009-12-03 | -17.07 |
| 2009-12-02 | -16.72 |
| 2009-12-01 | -16.38 |
| 2009-11-30 | -17.24 |
| 2009-11-27 | -17.92 |
| 2009-11-26 | -15.36 |
| 2009-11-25 | -15.01 |
| 2009-11-24 | -15.53 |
| 2009-11-23 | -14.33 |
| 2009-11-20 | -13.47 |
| 2009-11-19 | -12.28 |
| 2009-11-18 | -12.45 |
| 2009-11-17 | -12.11 |
| 2009-11-16 | -12.62 |
| 2009-11-13 | -13.30 |
| 2009-11-12 | -13.30 |
| 2009-11-11 | -12.28 |
| 2009-11-10 | -11.94 |
| 2009-11-09 | -9.37 |
| 2009-11-06 | -10.91 |
| 2009-11-05 | -12.62 |
| 2009-11-04 | -11.42 |
| 2009-11-03 | -14.50 |
| 2009-11-02 | -14.50 |
| 2009-10-30 | -12.96 |
| 2009-10-29 | -12.79 |
| 2009-10-28 | -12.11 |
| 2009-10-27 | -9.37 |
| 2009-10-23 | -6.29 |
| 2009-10-22 | -4.58 |
| 2009-10-21 | -4.92 |
| 2009-10-20 | -11.59 |
| 2009-10-19 | -12.11 |
| 2009-10-16 | -12.62 |
| 2009-10-15 | -13.13 |
| 2009-10-14 | -10.74 |
| 2009-10-13 | -11.25 |
| 2009-10-12 | -11.59 |
| 2009-10-09 | -11.76 |
| 2009-10-08 | -10.91 |
| 2009-10-07 | -11.42 |
| 2009-10-06 | -12.62 |
| 2009-10-05 | -13.13 |
| 2009-10-02 | -13.47 |
| 2009-09-30 | -12.28 |
| 2009-09-29 | -11.59 |
| 2009-09-28 | -12.79 |
| 2009-09-25 | -11.59 |
| 2009-09-24 | -10.57 |
| 2009-09-23 | -6.46 |
| 2009-09-22 | -5.95 |
| 2009-09-21 | -4.41 |
| 2009-09-18 | -2.19 |
| 2009-09-17 | -0.14 |
| 2009-09-16 | -3.90 |
| 2009-09-15 | -7.15 |
| 2009-09-14 | -5.78 |
| 2009-09-11 | -3.04 |
| 2009-09-10 | -2.19 |
| 2009-09-09 | -3.04 |
| 2009-09-08 | -2.19 |
| 2009-09-07 | -2.87 |
| 2009-09-04 | -3.56 |
| 2009-09-03 | -5.61 |
| 2009-09-02 | -8.34 |
| 2009-09-01 | -6.46 |
| 2009-08-31 | -7.15 |
| 2009-08-28 | -5.44 |
| 2009-08-27 | -4.41 |
| 2009-08-26 | -3.21 |
| 2009-08-25 | -2.19 |
| 2009-08-24 | -0.65 |
| 2009-08-21 | -2.53 |
| 2009-08-20 | -1.33 |
| 2009-08-19 | -4.24 |
| 2009-08-18 | 0.38 |
| 2009-08-17 | -2.02 |
| 2009-08-14 | 1.74 |
| 2009-08-13 | 4.14 |
| 2009-08-12 | 5.68 |
| 2009-08-11 | 11.83 |
| 2009-08-10 | 12.69 |
| 2009-08-07 | 10.29 |
| 2009-08-06 | 13.71 |
| 2009-08-05 | 7.56 |
| 2009-08-04 | 9.78 |
| 2009-08-03 | 9.95 |
| 2009-07-31 | 4.48 |
| 2009-07-30 | -1.16 |
| 2009-07-29 | -1.85 |
| 2009-07-28 | 0.72 |
| 2009-07-27 | -1.68 |
| 2009-07-24 | 1.06 |
| 2009-07-23 | 1.23 |
| 2009-07-22 | -3.04 |
| 2009-07-21 | -5.78 |
| 2009-07-20 | -6.98 |
| 2009-07-17 | -8.52 |
| 2009-07-16 | -10.40 |
| 2009-07-15 | -10.40 |
| 2009-07-14 | -12.11 |
| 2009-07-13 | -12.96 |
| 2009-07-10 | -12.11 |
| 2009-07-09 | -10.74 |
| 2009-07-08 | -9.03 |
| 2009-07-07 | -6.29 |
| 2009-07-06 | -5.44 |
| 2009-07-03 | -5.44 |
| 2009-07-02 | -4.24 |
| 2009-06-30 | -6.98 |
| 2009-06-29 | -5.95 |
| 2009-06-26 | -4.58 |
| 2009-06-25 | -6.12 |
| 2009-06-24 | -6.98 |
| 2009-06-23 | -9.03 |
| 2009-06-22 | -6.63 |
| 2009-06-19 | -6.12 |
| 2009-06-18 | -8.00 |
| 2009-06-17 | -8.86 |
| 2009-06-16 | -8.86 |
| 2009-06-15 | -8.17 |
| 2009-06-12 | -6.81 |
| 2009-06-11 | -3.56 |
| 2009-06-10 | -1.68 |
| 2009-06-09 | -2.02 |
| 2009-06-08 | -0.65 |
| 2009-06-05 | -3.21 |
| 2009-06-04 | -7.83 |
| 2009-06-03 | -7.66 |
| 2009-06-02 | -9.03 |
| 2009-06-01 | -7.83 |
| 2009-05-29 | -13.13 |
| 2009-05-27 | -14.67 |
| 2009-05-26 | -17.07 |
| 2009-05-25 | -15.87 |
| 2009-05-22 | -15.18 |
| 2009-05-21 | -15.53 |
| 2009-05-20 | -14.67 |
| 2009-05-19 | -13.99 |
| 2009-05-18 | -14.67 |
| 2009-05-15 | -15.36 |
| 2009-05-14 | -16.21 |
| 2009-05-13 | -16.27 |
| 2009-05-12 | -14.77 |
| 2009-05-11 | -12.43 |
| 2009-05-08 | -11.42 |
| 2009-05-07 | -12.59 |
| 2009-05-06 | -10.75 |
| 2009-05-05 | -11.76 |
| 2009-05-04 | -9.75 |
| 2009-04-30 | -11.42 |
| 2009-04-29 | -11.26 |
| 2009-04-28 | -13.76 |
| 2009-04-27 | -10.92 |
| 2009-04-24 | -9.58 |
| 2009-04-23 | -10.09 |
| 2009-04-22 | -12.09 |
| 2009-04-21 | -13.43 |
| 2009-04-20 | -11.92 |
| 2009-04-17 | -14.10 |
| 2009-04-16 | -15.43 |
| 2009-04-15 | -13.93 |
| 2009-04-14 | -12.93 |
| 2009-04-09 | -10.42 |
| 2009-04-08 | -12.93 |
| 2009-04-07 | -14.26 |
| 2009-04-06 | -11.42 |
| 2009-04-03 | -9.25 |
| 2009-04-02 | -11.26 |
| 2009-04-01 | -14.26 |
| 2009-03-31 | -14.10 |
| 2009-03-30 | -18.44 |
| 2009-03-27 | -16.44 |
| 2009-03-26 | -14.10 |
| 2009-03-25 | -13.76 |
| 2009-03-24 | -8.41 |
| 2009-03-23 | -7.24 |
| 2009-03-20 | -9.75 |
| 2009-03-19 | -5.24 |
| 2009-03-18 | -6.74 |
| 2009-03-17 | -7.08 |
| 2009-03-16 | -5.41 |
| 2009-03-13 | -11.42 |
| 2009-03-12 | -14.10 |
| 2009-03-11 | -12.76 |
| 2009-03-10 | -15.43 |
| 2009-03-09 | -15.43 |
| 2009-03-06 | -13.93 |
| 2009-03-05 | -12.09 |
| 2009-03-04 | -12.26 |
| 2009-03-03 | -14.60 |
| 2009-03-02 | -16.10 |
| 2009-02-27 | -14.26 |
| 2009-02-26 | -15.27 |
| 2009-02-25 | -13.26 |
| 2009-02-24 | -14.26 |
| 2009-02-23 | -10.75 |
| 2009-02-20 | -13.43 |
| 2009-02-19 | -10.09 |
| 2009-02-18 | -13.60 |
| 2009-02-17 | -12.26 |
| 2009-02-16 | -9.42 |
| 2009-02-13 | -6.07 |
| 2009-02-12 | -8.75 |
| 2009-02-11 | -10.25 |
| 2009-02-10 | -7.24 |
| 2009-02-09 | -6.41 |
| 2009-02-06 | -4.74 |
| 2009-02-05 | -7.24 |
| 2009-02-04 | -7.41 |
| 2009-02-03 | -7.75 |
| 2009-02-02 | -9.92 |
| 2009-01-30 | -3.07 |
| 2009-01-29 | -14.77 |
| 2009-01-23 | -19.11 |
| 2009-01-22 | -15.60 |
| 2009-01-21 | -17.27 |
| 2009-01-20 | -19.78 |
| 2009-01-19 | -18.11 |
| 2009-01-16 | -19.95 |
| 2009-01-15 | -20.61 |
| 2009-01-14 | -17.44 |
| 2009-01-13 | -18.94 |
| 2009-01-12 | -17.61 |
| 2009-01-09 | -14.77 |
| 2009-01-08 | -12.59 |
| 2009-01-07 | -10.25 |
| 2009-01-06 | -4.74 |
| 2009-01-05 | -1.06 |
| 2009-01-02 | -5.41 |
| 2008-12-31 | -6.41 |
| 2008-12-30 | -9.42 |
| 2008-12-29 | -9.75 |
| 2008-12-24 | -14.93 |
| 2008-12-23 | -14.43 |
| 2008-12-22 | -10.09 |
| 2008-12-19 | -8.08 |
| 2008-12-18 | -5.24 |
| 2008-12-17 | -9.42 |
| 2008-12-16 | -16.44 |
| 2008-12-15 | -16.44 |
| 2008-12-12 | -18.78 |
| 2008-12-11 | -15.60 |
| 2008-12-10 | -10.42 |
| 2008-12-09 | -12.59 |
| 2008-12-08 | -9.75 |
| 2008-12-05 | -17.61 |
| 2008-12-04 | -21.45 |
| 2008-12-03 | -15.10 |
| 2008-12-02 | -22.62 |
| 2008-12-01 | -20.28 |
| 2008-11-28 | -13.26 |
| 2008-11-27 | -12.59 |
| 2008-11-26 | -20.45 |
| 2008-11-25 | -25.13 |
| 2008-11-24 | -33.32 |
| 2008-11-21 | -31.31 |
| 2008-11-20 | -28.80 |
| 2008-11-19 | -25.80 |
| 2008-11-18 | -26.80 |
| 2008-11-17 | -26.97 |
| 2008-11-14 | -32.31 |
| 2008-11-13 | -39.50 |
| 2008-11-12 | -38.00 |
| 2008-11-11 | -37.33 |
| 2008-11-10 | -37.66 |
| 2008-11-07 | -43.18 |
| 2008-11-06 | -42.34 |
| 2008-11-05 | -33.32 |
| 2008-11-04 | -36.16 |
| 2008-11-03 | -36.16 |
| 2008-10-31 | -36.99 |
| 2008-10-30 | -33.99 |
| 2008-10-29 | -41.51 |
| 2008-10-28 | -43.51 |
| 2008-10-27 | -45.68 |
| 2008-10-24 | -36.66 |
| 2008-10-23 | -33.99 |
| 2008-10-22 | -24.96 |
| 2008-10-21 | -18.11 |
| 2008-10-20 | -17.11 |
| 2008-10-17 | -20.11 |
| 2008-10-16 | -19.78 |
| 2008-10-15 | -20.11 |
| 2008-10-14 | -17.44 |
| 2008-10-13 | -18.94 |
| 2008-10-10 | -25.29 |
| 2008-10-09 | -22.12 |
| 2008-10-08 | -26.80 |
| 2008-10-06 | -16.27 |
| 2008-10-03 | -12.76 |
| 2008-10-02 | -10.42 |
| 2008-09-30 | -14.93 |
| 2008-09-29 | -13.09 |
| 2008-09-26 | -8.08 |
| 2008-09-25 | -5.57 |
| 2008-09-24 | -6.07 |
| 2008-09-23 | -5.74 |
| 2008-09-22 | 2.28 |
| 2008-09-19 | 7.80 |
| 2008-09-18 | -3.07 |
| 2008-09-17 | -3.07 |
| 2008-09-16 | -1.90 |
| 2008-09-12 | -1.40 |
| 2008-09-11 | -4.74 |
| 2008-09-10 | -7.24 |
| 2008-09-09 | -8.25 |
| 2008-09-08 | -5.57 |
| 2008-09-05 | -9.25 |
| 2008-09-04 | -8.08 |
| 2008-09-03 | -6.07 |
| 2008-09-02 | -4.57 |
| 2008-09-01 | -6.24 |
| 2008-08-29 | -2.73 |
| 2008-08-28 | -4.07 |
| 2008-08-27 | -2.73 |
| 2008-08-26 | -5.07 |
| 2008-08-25 | -8.25 |
| 2008-08-21 | -9.58 |
| 2008-08-20 | -8.08 |
| 2008-08-19 | -3.74 |
| 2008-08-18 | -6.24 |
| 2008-08-15 | -2.57 |
| 2008-08-14 | -3.90 |
| 2008-08-13 | -3.23 |
| 2008-08-12 | -5.07 |
| 2008-08-11 | -6.58 |
| 2008-08-08 | -10.09 |
| 2008-08-07 | -12.59 |
| 2008-08-05 | -13.60 |
| 2008-08-04 | -11.42 |
| 2008-08-01 | -11.09 |
| 2008-07-31 | -7.41 |
| 2008-07-30 | -9.08 |
| 2008-07-29 | -12.26 |
| 2008-07-28 | -11.26 |
| 2008-07-25 | -11.09 |
| 2008-07-24 | -3.90 |
| 2008-07-23 | -1.40 |
| 2008-07-22 | -4.74 |
| 2008-07-21 | -5.41 |
| 2008-07-18 | -9.25 |
| 2008-07-17 | -14.60 |
| 2008-07-16 | -16.44 |
| 2008-07-15 | -15.10 |
| 2008-07-14 | -9.42 |
| 2008-07-11 | -8.92 |
| 2008-07-10 | -11.42 |
| 2008-07-09 | -13.09 |
| 2008-07-08 | -17.61 |
| 2008-07-07 | -15.27 |
| 2008-07-04 | -17.27 |
| 2008-07-03 | -17.27 |
| 2008-07-02 | -12.43 |
| 2008-06-30 | -9.58 |
| 2008-06-27 | -9.75 |
| 2008-06-26 | -5.57 |
| 2008-06-25 | -4.74 |
| 2008-06-24 | -4.57 |
| 2008-06-23 | 3.45 |
| 2008-06-20 | 7.30 |
| 2008-06-19 | 10.30 |
| 2008-06-18 | 13.48 |
| 2008-06-17 | 8.13 |
| 2008-06-16 | 9.47 |
| 2008-06-13 | 5.96 |
| 2008-06-12 | 6.79 |
| 2008-06-11 | 5.62 |
| 2008-06-10 | 3.95 |
| 2008-06-06 | 12.81 |
| 2008-06-05 | 13.31 |
| 2008-06-04 | 13.65 |
| 2008-06-03 | 10.47 |
| 2008-06-02 | 15.32 |
| 2008-05-30 | 10.64 |
| 2008-05-29 | 6.13 |
| 2008-05-28 | 4.45 |
| 2008-05-27 | 0.28 |
| 2008-05-26 | -1.90 |
| 2008-05-23 | 4.29 |
| 2008-05-22 | 6.46 |
| 2008-05-21 | 4.29 |
| 2008-05-20 | -1.23 |
| 2008-05-19 | 4.79 |
| 2008-05-16 | 5.79 |
| 2008-05-15 | 0.94 |
| 2008-05-14 | 0.28 |
| 2008-05-13 | 2.45 |
| 2008-05-09 | 1.95 |
| 2008-05-08 | 2.11 |
| 2008-05-07 | 6.13 |
| 2008-05-06 | 11.31 |
| 2008-05-05 | 14.82 |
| 2008-05-02 | 13.98 |
| 2008-04-30 | 8.47 |
| 2008-04-29 | 4.62 |
| 2008-04-28 | -0.89 |
| 2008-04-25 | -1.06 |
| 2008-04-24 | 3.12 |
| 2008-04-23 | -4.91 |
| 2008-04-22 | -13.93 |
| 2008-04-21 | -15.60 |
| 2008-04-18 | -16.44 |
| 2008-04-17 | -14.43 |
| 2008-04-16 | -13.93 |
| 2008-04-15 | -10.59 |
| 2008-04-14 | -10.92 |
| 2008-04-11 | -8.58 |
| 2008-04-10 | -10.09 |
| 2008-04-09 | -10.32 |
| 2008-04-08 | -7.64 |
| 2008-04-07 | -3.39 |
| 2008-04-03 | -1.03 |
| 2008-04-02 | -2.61 |
| 2008-04-01 | -7.17 |
| 2008-03-31 | -7.01 |
| 2008-03-28 | -8.11 |
| 2008-03-27 | -11.10 |
| 2008-03-26 | -13.15 |
| 2008-03-25 | -13.15 |
| 2008-03-20 | -21.49 |
| 2008-03-19 | -17.87 |
| 2008-03-18 | -22.12 |
| 2008-03-17 | -26.84 |
| 2008-03-14 | -21.33 |
| 2008-03-13 | -18.66 |
| 2008-03-12 | -12.52 |
| 2008-03-11 | -12.68 |
| 2008-03-10 | -10.79 |
| 2008-03-07 | -7.96 |
| 2008-03-06 | -1.35 |
| 2008-03-05 | -2.45 |
| 2008-03-04 | -3.71 |
| 2008-03-03 | -1.82 |
| 2008-02-29 | 2.59 |
| 2008-02-28 | 4.63 |
| 2008-02-27 | 3.84 |
| 2008-02-26 | 1.17 |
| 2008-02-25 | -0.40 |
| 2008-02-22 | -0.40 |
| 2008-02-21 | 2.11 |
| 2008-02-20 | 1.96 |
| 2008-02-19 | 4.63 |
| 2008-02-18 | 4.63 |
| 2008-02-15 | 5.10 |
| 2008-02-14 | 6.83 |
| 2008-02-13 | 3.06 |
| 2008-02-12 | 1.48 |
| 2008-02-11 | 0.85 |
| 2008-02-06 | 4.00 |
| 2008-02-05 | 10.77 |
| 2008-02-04 | 10.77 |
| 2008-02-01 | 6.52 |
| 2008-01-31 | -0.25 |
| 2008-01-30 | -0.25 |
| 2008-01-29 | 3.84 |
| 2008-01-28 | 0.23 |
| 2008-01-25 | 8.41 |
| 2008-01-24 | 3.37 |
| 2008-01-23 | 6.05 |
| 2008-01-22 | -2.45 |
| 2008-01-21 | 8.41 |
| 2008-01-18 | 14.23 |
| 2008-01-17 | 14.07 |
| 2008-01-16 | 10.14 |
| 2008-01-15 | 15.02 |
| 2008-01-14 | 16.59 |
| 2008-01-11 | 21.47 |
| 2008-01-10 | 22.41 |
| 2008-01-09 | 28.70 |
| 2008-01-08 | 26.82 |
| 2008-01-07 | 24.77 |
| 2008-01-04 | 25.87 |
| 2008-01-03 | 23.98 |
| 2008-01-02 | 27.29 |
| 2007-12-31 | 29.18 |
| 2007-12-28 | 29.18 |
| 2007-12-27 | 29.49 |
| 2007-12-24 | 25.87 |
| 2007-12-21 | 22.41 |
| 2007-12-20 | 23.35 |
| 2007-12-19 | 23.20 |
| 2007-12-18 | 21.15 |
| 2007-12-17 | 20.84 |
| 2007-12-14 | 24.14 |
| 2007-12-13 | 30.28 |
| 2007-12-12 | 33.11 |
| 2007-12-11 | 38.14 |
| 2007-12-10 | 33.74 |
| 2007-12-07 | 36.89 |
| 2007-12-06 | 35.63 |
| 2007-12-05 | 34.05 |
| 2007-12-04 | 34.05 |
| 2007-12-03 | 32.17 |
| 2007-11-30 | 30.12 |
| 2007-11-29 | 31.69 |
| 2007-11-28 | 28.23 |
| 2007-11-27 | 25.40 |
| 2007-11-26 | 27.76 |
| 2007-11-23 | 22.73 |
| 2007-11-22 | 17.69 |
| 2007-11-21 | 16.59 |
| 2007-11-20 | 20.68 |
| 2007-11-19 | 18.63 |
| 2007-11-16 | 20.52 |
| 2007-11-15 | 24.77 |
| 2007-11-14 | 28.07 |
| 2007-11-13 | 24.30 |
| 2007-11-12 | 21.47 |
| 2007-11-09 | 29.49 |
| 2007-11-08 | 30.28 |
| 2007-11-07 | 35.15 |
| 2007-11-06 | 36.41 |
| 2007-11-05 | 34.84 |
| 2007-11-02 | 41.92 |
| 2007-11-01 | 45.07 |
| 2007-10-31 | 43.49 |
| 2007-10-30 | 47.27 |
| 2007-10-29 | 48.69 |
| 2007-10-26 | 47.90 |
| 2007-10-25 | 47.11 |
| 2007-10-24 | 48.84 |
| 2007-10-23 | 56.71 |
| 2007-10-22 | 53.41 |
| 2007-10-18 | 69.93 |
| 2007-10-17 | 58.28 |
| 2007-10-16 | 63.00 |
| 2007-10-15 | 61.75 |
| 2007-10-12 | 55.92 |
| 2007-10-11 | 55.92 |
| 2007-10-10 | 52.30 |
| 2007-10-09 | 49.47 |
| 2007-10-08 | 51.52 |
| 2007-10-05 | 55.77 |
| 2007-10-04 | 48.53 |
| 2007-10-03 | 55.45 |
| 2007-10-02 | 66.15 |
| 2007-09-28 | 68.98 |
| 2007-09-27 | 53.41 |
| 2007-09-25 | 47.11 |
| 2007-09-24 | 47.11 |
| 2007-09-21 | 39.40 |
| 2007-09-20 | 39.25 |
| 2007-09-19 | 37.67 |
| 2007-09-18 | 33.90 |
| 2007-09-17 | 35.78 |
| 2007-09-14 | 34.68 |
| 2007-09-13 | 34.21 |
| 2007-09-12 | 32.32 |
| 2007-09-11 | 32.17 |
| 2007-09-10 | 33.42 |
| 2007-09-07 | 35.63 |
| 2007-09-06 | 36.89 |
| 2007-09-05 | 37.67 |
| 2007-09-04 | 40.98 |
| 2007-09-03 | 41.92 |
| 2007-08-31 | 41.13 |
| 2007-08-30 | 40.03 |
| 2007-08-29 | 38.30 |
| 2007-08-28 | 39.88 |
| 2007-08-27 | 43.65 |
| 2007-08-24 | 33.42 |
| 2007-08-23 | 30.91 |
| 2007-08-22 | 27.45 |
| 2007-08-21 | 24.30 |
| 2007-08-20 | 20.36 |
| 2007-08-17 | 13.91 |
| 2007-08-16 | 18.48 |
| 2007-08-15 | 24.77 |
| 2007-08-14 | 27.76 |
| 2007-08-13 | 28.23 |
| 2007-08-10 | 25.87 |
| 2007-08-09 | 32.17 |
| 2007-08-08 | 29.81 |
| 2007-08-07 | 27.92 |
| 2007-08-06 | 28.07 |
| 2007-08-03 | 31.85 |
| 2007-08-02 | 32.79 |
| 2007-08-01 | 32.95 |
| 2007-07-31 | 38.93 |
| 2007-07-30 | 36.57 |
| 2007-07-27 | 37.36 |
| 2007-07-26 | 42.08 |
| 2007-07-25 | 44.44 |
| 2007-07-24 | 44.28 |
| 2007-07-23 | 40.98 |
| 2007-07-20 | 39.72 |
| 2007-07-19 | 37.04 |
| 2007-07-18 | 34.84 |
| 2007-07-17 | 42.08 |
| 2007-07-16 | 44.28 |
| 2007-07-13 | 45.70 |
| 2007-07-12 | 45.54 |
| 2007-07-11 | 42.24 |
| 2007-07-10 | 47.11 |
| 2007-07-09 | 46.80 |
| 2007-07-06 | 42.39 |
| 2007-07-05 | 44.91 |
| 2007-07-04 | 44.91 |
| 2007-07-03 | 46.33 |
| 2007-06-29 | 39.72 |
| 2007-06-28 | 40.66 |
| 2007-06-27 | 37.67 |
| 2007-06-26 | 40.82 |
| 2007-06-25 | 40.66 |
| 2007-06-22 | 38.77 |
| 2007-06-21 | 38.62 |
| 2007-06-20 | 33.42 |
| 2007-06-18 | 32.01 |
| 2007-06-15 | 30.59 |
| 2007-06-14 | 29.33 |
| 2007-06-13 | 29.02 |
| 2007-06-12 | 27.76 |
| 2007-06-11 | 27.76 |
| 2007-06-08 | 25.71 |
| 2007-06-07 | 28.23 |
| 2007-06-06 | 29.65 |
| 2007-06-05 | 28.39 |
| 2007-06-04 | 28.70 |
| 2007-06-01 | 29.33 |
| 2007-05-31 | 26.50 |
| 2007-05-30 | 24.93 |
| 2007-05-29 | 28.07 |
| 2007-05-28 | 29.02 |
| 2007-05-25 | 28.55 |
| 2007-05-23 | 33.42 |
| 2007-05-22 | 33.11 |
| 2007-05-21 | 33.58 |
| 2007-05-18 | 34.84 |
| 2007-05-17 | 38.46 |
| 2007-05-16 | 40.66 |
| 2007-05-15 | 39.88 |
| 2007-05-14 | 38.77 |
| 2007-05-11 | 27.92 |
| 2007-05-10 | 29.18 |
| 2007-05-09 | 30.12 |
| 2007-05-08 | 26.50 |
| 2007-05-07 | 26.19 |
| 2007-05-04 | 26.34 |
| 2007-05-03 | 26.50 |
| 2007-05-02 | 25.87 |
| 2007-04-30 | 25.24 |
| 2007-04-27 | 26.82 |
| 2007-04-26 | 27.13 |
| 2007-04-25 | 25.56 |
| 2007-04-24 | 28.70 |
| 2007-04-23 | 21.78 |
| 2007-04-20 | 20.21 |
| 2007-04-19 | 20.99 |
| 2007-04-18 | 23.31 |
| 2007-04-17 | 23.76 |
| 2007-04-16 | 21.33 |
| 2007-04-13 | 20.42 |
| 2007-04-12 | 20.73 |
| 2007-04-11 | 21.18 |
| 2007-04-10 | 25.28 |
| 2007-04-04 | 14.80 |
| 2007-04-03 | 4.93 |
| 2007-04-02 | 4.02 |
| 2007-03-30 | 3.26 |
| 2007-03-29 | 4.63 |
| 2007-03-28 | 2.66 |
| 2007-03-27 | 7.52 |
| 2007-03-26 | 9.34 |
| 2007-03-23 | 9.19 |
| 2007-03-22 | 9.95 |
| 2007-03-21 | 7.82 |
| 2007-03-20 | 7.67 |
| 2007-03-19 | 5.85 |
| 2007-03-16 | 4.17 |
| 2007-03-15 | 3.87 |
| 2007-03-14 | 0.83 |
| 2007-03-13 | 4.48 |
| 2007-03-12 | 4.93 |
| 2007-03-09 | 3.57 |
| 2007-03-08 | 3.57 |
| 2007-03-07 | 0.99 |
| 2007-03-06 | -1.14 |
| 2007-03-05 | -0.84 |
| 2007-03-02 | 2.66 |
| 2007-03-01 | 1.59 |
| 2007-02-28 | 2.50 |
| 2007-02-27 | 9.34 |
| 2007-02-26 | 12.98 |
| 2007-02-23 | 11.31 |
| 2007-02-22 | 11.31 |
| 2007-02-21 | 10.10 |
| 2007-02-16 | 8.58 |
| 2007-02-15 | 7.52 |
| 2007-02-14 | 5.54 |
| 2007-02-13 | 2.81 |
| 2007-02-12 | 6.15 |
| 2007-02-09 | 5.09 |
| 2007-02-08 | 6.91 |
| 2007-02-07 | 6.15 |
| 2007-02-06 | 1.75 |
| 2007-02-05 | 2.66 |
| 2007-02-02 | 3.72 |
| 2007-02-01 | 3.11 |
| 2007-01-31 | 7.36 |
| 2007-01-30 | 9.79 |
| 2007-01-29 | 8.28 |
| 2007-01-26 | 7.52 |
| 2007-01-25 | 11.01 |
| 2007-01-24 | 14.20 |
| 2007-01-23 | 11.46 |
| 2007-01-22 | 10.40 |
| 2007-01-19 | 9.64 |
| 2007-01-18 | 13.74 |
| 2007-01-17 | 12.98 |
| 2007-01-16 | 13.29 |
| 2007-01-15 | 17.39 |
| 2007-01-12 | 13.89 |
| 2007-01-11 | 11.77 |
| 2007-01-10 | 12.07 |
| 2007-01-09 | 12.98 |
| 2007-01-08 | 17.99 |
| 2007-01-05 | 15.26 |
| 2007-01-04 | 12.83 |
| 2007-01-03 | 7.52 |
| 2007-01-02 | 4.63 |
| 2006-12-29 | 5.54 |
| 2006-12-28 | 5.69 |
| 2006-12-27 | 5.85 |
| 2006-12-22 | 4.02 |
| 2006-12-21 | 4.02 |
| 2006-12-20 | 3.72 |
| 2006-12-19 | 3.57 |
| 2006-12-18 | 3.42 |
| 2006-12-15 | 1.90 |
| 2006-12-14 | 3.11 |
| 2006-12-13 | 0.99 |
| 2006-12-12 | 0.07 |
| 2006-12-11 | -0.53 |
| 2006-12-08 | 0.23 |
| 2006-12-07 | 0.23 |
| 2006-12-06 | -2.20 |
| 2006-12-05 | -2.96 |
| 2006-12-04 | -3.11 |
| 2006-12-01 | -4.03 |
| 2006-11-30 | -3.72 |
| 2006-11-29 | -7.06 |
| 2006-11-28 | -9.04 |
| 2006-11-27 | -7.82 |
| 2006-11-24 | -6.61 |
| 2006-11-23 | -5.09 |
| 2006-11-22 | -4.63 |
| 2006-11-21 | -4.94 |
| 2006-11-20 | -4.78 |
| 2006-11-17 | -4.48 |
| 2006-11-16 | -6.30 |
| 2006-11-15 | -7.06 |
| 2006-11-14 | -7.37 |
| 2006-11-13 | -5.09 |
| 2006-11-10 | -4.94 |
| 2006-11-09 | -4.18 |
| 2006-11-08 | -4.48 |
| 2006-11-07 | -4.18 |
| 2006-11-06 | -3.72 |
| 2006-11-03 | -4.03 |
| 2006-11-02 | -3.42 |
| 2006-11-01 | -2.96 |
| 2006-10-31 | -7.21 |
| 2006-10-27 | -9.04 |
| 2006-10-26 | -8.88 |
| 2006-10-25 | -9.49 |
| 2006-10-24 | -8.88 |
| 2006-10-23 | -10.25 |
| 2006-10-20 | -9.49 |
| 2006-10-19 | -9.95 |
| 2006-10-18 | -10.71 |
| 2006-10-17 | -11.16 |
| 2006-10-16 | -11.31 |
| 2006-10-13 | -11.92 |
| 2006-10-12 | -11.92 |
| 2006-10-11 | -11.77 |
| 2006-10-10 | -12.23 |
| 2006-10-09 | -12.68 |
| 2006-10-06 | -11.62 |
| 2006-10-05 | -10.10 |
| 2006-10-04 | -10.86 |
| 2006-10-03 | -13.59 |
| 2006-09-29 | -14.66 |
| 2006-09-28 | -16.78 |
| 2006-09-27 | -18.30 |
| 2006-09-26 | -19.52 |
| 2006-09-25 | -19.21 |
| 2006-09-22 | -18.91 |
| 2006-09-21 | -17.69 |
| 2006-09-20 | -17.84 |
| 2006-09-19 | -18.60 |
| 2006-09-18 | -19.36 |
| 2006-09-15 | -19.52 |
| 2006-09-14 | -20.58 |
| 2006-09-13 | -20.58 |
| 2006-09-12 | -21.34 |
| 2006-09-11 | -21.94 |
| 2006-09-08 | -21.79 |
| 2006-09-07 | -22.25 |
| 2006-09-06 | -21.79 |
| 2006-09-05 | -21.03 |
| 2006-09-04 | -21.03 |
| 2006-09-01 | -22.40 |
| 2006-08-31 | -21.49 |
| 2006-08-30 | -21.49 |
| 2006-08-29 | -21.49 |
| 2006-08-28 | -21.94 |
| 2006-08-25 | -21.64 |
| 2006-08-24 | -21.64 |
| 2006-08-23 | -20.88 |
| 2006-08-22 | -21.19 |
| 2006-08-21 | -21.34 |
| 2006-08-18 | -20.12 |
| 2006-08-17 | -20.73 |
| 2006-08-16 | -20.73 |
| 2006-08-15 | -22.86 |
| 2006-08-14 | -23.01 |
| 2006-08-11 | -22.40 |
| 2006-08-10 | -22.55 |
| 2006-08-09 | -22.86 |
| 2006-08-08 | -23.92 |
| 2006-08-07 | -24.22 |
| 2006-08-04 | -24.83 |
| 2006-08-03 | -24.68 |
| 2006-08-02 | -24.98 |
| 2006-08-01 | -24.98 |
| 2006-07-31 | -23.77 |
| 2006-07-28 | -23.62 |
| 2006-07-27 | -23.92 |
| 2006-07-26 | -23.92 |
| 2006-07-25 | -24.37 |
| 2006-07-24 | -24.37 |
| 2006-07-21 | -24.45 |
| 2006-07-20 | -24.45 |
| 2006-07-19 | -25.59 |
| 2006-07-18 | -25.59 |
| 2006-07-17 | -25.59 |
| 2006-07-14 | -24.83 |
| 2006-07-13 | -23.31 |
| 2006-07-12 | -23.31 |
| 2006-07-11 | -23.31 |
| 2006-07-10 | -22.55 |
| 2006-07-07 | -21.79 |
| 2006-07-06 | -22.55 |
| 2006-07-05 | -21.79 |
| 2006-07-04 | -21.03 |
| 2006-07-03 | -22.55 |
| 2006-06-30 | -21.79 |
| 2006-06-29 | -24.45 |
| 2006-06-28 | -24.45 |
| 2006-06-27 | -25.21 |
| 2006-06-26 | -24.83 |
| 2006-06-23 | -25.97 |
| 2006-06-22 | -25.21 |
| 2006-06-21 | -25.97 |
| 2006-06-20 | -27.11 |
| 2006-06-19 | -25.97 |
| 2006-06-16 | -25.59 |
| 2006-06-15 | -27.87 |
| 2006-06-14 | -28.25 |
| 2006-06-13 | -28.25 |
| 2006-06-12 | -25.97 |
| 2006-06-09 | -27.11 |
| 2006-06-08 | -27.49 |
| 2006-06-07 | -25.21 |
| 2006-06-06 | -24.83 |
| 2006-06-05 | -24.83 |
| 2006-06-02 | -24.83 |
| 2006-06-01 | -26.35 |
| 2006-05-30 | -24.07 |
| 2006-05-29 | -22.55 |
| 2006-05-26 | -23.31 |
| 2006-05-25 | -22.55 |
| 2006-05-24 | -20.27 |
| 2006-05-23 | -21.03 |
| 2006-05-22 | -20.27 |
| 2006-05-19 | -19.52 |
| 2006-05-18 | -18.76 |
| 2006-05-17 | -16.48 |
| 2006-05-16 | -18.00 |
| 2006-05-15 | -16.48 |
| 2006-05-12 | -17.24 |
| 2006-05-11 | -14.96 |
| 2006-05-10 | -14.08 |
| 2006-05-09 | -14.81 |
| 2006-05-08 | -13.35 |
| 2006-05-04 | -16.26 |
| 2006-05-03 | -16.99 |
| 2006-05-02 | -16.99 |
| 2006-04-28 | -17.72 |
| 2006-04-27 | -16.99 |
| 2006-04-26 | -17.72 |
| 2006-04-25 | -19.91 |
| 2006-04-24 | -18.45 |
| 2006-04-21 | -16.26 |
| 2006-04-20 | -18.45 |
| 2006-04-19 | -18.45 |
| 2006-04-18 | -14.81 |
| 2006-04-13 | -23.55 |
| 2006-04-12 | -23.55 |
| 2006-04-11 | -24.27 |
| 2006-04-10 | -22.82 |
| 2006-04-07 | -22.09 |
| 2006-04-06 | -21.36 |
| 2006-04-04 | -21.36 |
| 2006-04-03 | -22.09 |
| 2006-03-31 | -22.82 |
| 2006-03-30 | -24.27 |
| 2006-03-29 | -24.27 |
| 2006-03-28 | -25.73 |
| 2006-03-27 | -25.73 |
| 2006-03-24 | -27.19 |
| 2006-03-23 | -26.46 |
| 2006-03-22 | -26.46 |
| 2006-03-21 | -24.27 |
| 2006-03-20 | -25.00 |
| 2006-03-17 | -24.27 |
| 2006-03-16 | -24.27 |
| 2006-03-15 | -25.00 |
| 2006-03-14 | -25.73 |
| 2006-03-13 | -25.00 |
| 2006-03-10 | -25.00 |
| 2006-03-09 | -25.00 |
| 2006-03-08 | -25.73 |
| 2006-03-07 | -25.00 |
| 2006-03-06 | -22.82 |
| 2006-03-03 | -22.82 |
| 2006-03-02 | -24.27 |
| 2006-03-01 | -24.27 |
| 2006-02-28 | -24.27 |
| 2006-02-27 | -23.55 |
| 2006-02-24 | -22.82 |
| 2006-02-23 | -22.82 |
| 2006-02-22 | -22.09 |
| 2006-02-21 | -22.82 |
| 2006-02-20 | -23.55 |
| 2006-02-17 | -22.82 |
| 2006-02-16 | -23.55 |
| 2006-02-15 | -23.55 |
| 2006-02-14 | -24.27 |
| 2006-02-13 | -23.55 |
| 2006-02-10 | -22.82 |
| 2006-02-09 | -23.55 |
| 2006-02-08 | -22.82 |
| 2006-02-07 | -21.36 |
| 2006-02-06 | -20.63 |
| 2006-02-03 | -22.09 |
| 2006-02-02 | -20.63 |
| 2006-02-01 | -21.36 |
| 2006-01-27 | -20.63 |
| 2006-01-26 | -21.36 |
| 2006-01-25 | -21.36 |
| 2006-01-24 | -21.36 |
| 2006-01-23 | -22.82 |
| 2006-01-20 | -21.36 |
| 2006-01-19 | -21.36 |
| 2006-01-18 | -22.09 |
| 2006-01-17 | -22.09 |
| 2006-01-16 | -21.36 |
| 2006-01-13 | -22.09 |
| 2006-01-12 | -22.09 |
| 2006-01-11 | -22.09 |
| 2006-01-10 | -21.36 |
| 2006-01-09 | -21.36 |
| 2006-01-06 | -22.82 |
| 2006-01-05 | -24.27 |
| 2006-01-04 | -22.82 |
| 2006-01-03 | -24.27 |
| 2005-12-30 | -25.73 |
| 2005-12-29 | -25.73 |
| 2005-12-28 | -25.00 |
| 2005-12-23 | -24.27 |
| 2005-12-22 | -24.27 |
| 2005-12-21 | -23.55 |
| 2005-12-20 | -24.27 |
| 2005-12-19 | -23.55 |
| 2005-12-16 | -24.27 |
| 2005-12-15 | -22.09 |
| 2005-12-14 | -23.55 |
| 2005-12-13 | -24.27 |
| 2005-12-12 | -23.55 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -24.27 |
| 2005-12-07 | -23.55 |
| 2005-12-06 | -24.27 |
| 2005-12-05 | -23.55 |
| 2005-12-02 | -22.82 |
| 2005-12-01 | -22.82 |
| 2005-11-30 | -22.82 |
| 2005-11-29 | -22.09 |
| 2005-11-28 | -20.63 |
| 2005-11-25 | -21.36 |
| 2005-11-24 | -20.63 |
| 2005-11-23 | -21.36 |
| 2005-11-22 | -21.36 |
| 2005-11-21 | -21.36 |
| 2005-11-18 | -20.63 |
| 2005-11-17 | -21.36 |
| 2005-11-16 | -20.63 |
| 2005-11-15 | -21.36 |
| 2005-11-14 | -22.09 |
| 2005-11-11 | -21.36 |
| 2005-11-10 | -22.09 |
| 2005-11-09 | -22.82 |
| 2005-11-08 | -23.55 |
| 2005-11-07 | -23.55 |
| 2005-11-04 | -22.82 |
| 2005-11-03 | -22.09 |
| 2005-11-02 | -21.36 |
| 2005-11-01 | -22.09 |
| 2005-10-31 | -25.00 |
| 2005-10-28 | -25.73 |
| 2005-10-27 | -23.55 |
| 2005-10-26 | -23.55 |
| 2005-10-25 | -22.82 |
| 2005-10-24 | -24.27 |
| 2005-10-21 | -22.09 |
| 2005-10-20 | -21.36 |
| 2005-10-19 | -20.63 |
| 2005-10-18 | -18.45 |
| 2005-10-17 | -19.91 |
| 2005-10-14 | -20.63 |
| 2005-10-13 | -19.18 |
| 2005-10-12 | -19.18 |
| 2005-10-10 | -18.45 |
| 2005-10-07 | -19.18 |
| 2005-10-06 | -19.18 |
| 2005-10-05 | -17.72 |
| 2005-10-04 | -16.26 |
| 2005-10-03 | -16.26 |
| 2005-09-30 | -16.26 |
| 2005-09-29 | -15.54 |
| 2005-09-28 | -17.72 |
| 2005-09-27 | -17.72 |
| 2005-09-26 | -16.26 |
| 2005-09-23 | -16.26 |
| 2005-09-22 | -16.26 |
| 2005-09-21 | -15.54 |
| 2005-09-20 | -15.54 |
| 2005-09-16 | -16.99 |
| 2005-09-15 | -15.54 |
| 2005-09-14 | -16.26 |
| 2005-09-13 | -16.26 |
| 2005-09-12 | -16.99 |
| 2005-09-09 | -17.72 |
| 2005-09-08 | -17.72 |
| 2005-09-07 | -17.72 |
| 2005-09-06 | -18.45 |
| 2005-09-05 | -18.45 |
| 2005-09-02 | -18.45 |
| 2005-09-01 | -19.18 |
| 2005-08-31 | -19.91 |
| 2005-08-30 | -19.18 |
| 2005-08-29 | -19.18 |
| 2005-08-26 | -18.45 |
| 2005-08-25 | -19.91 |
| 2005-08-24 | -19.18 |
| 2005-08-23 | -19.18 |
| 2005-08-22 | -17.72 |
| 2005-08-19 | -16.99 |
| 2005-08-18 | -16.99 |
| 2005-08-17 | -15.54 |
| 2005-08-16 | -16.99 |
| 2005-08-15 | -18.45 |
| 2005-08-12 | -17.72 |
| 2005-08-11 | -17.72 |
| 2005-08-10 | -16.99 |
| 2005-08-09 | -17.72 |
| 2005-08-08 | -16.99 |
| 2005-08-05 | -16.26 |
| 2005-08-04 | -16.99 |
| 2005-08-03 | -16.99 |
| 2005-08-02 | -17.72 |
| 2005-08-01 | -17.72 |
| 2005-07-29 | -17.72 |
| 2005-07-28 | -18.45 |
| 2005-07-27 | -17.72 |
| 2005-07-26 | -18.45 |
| 2005-07-25 | -15.54 |
| 2005-07-22 | -17.72 |
| 2005-07-21 | -19.18 |
| 2005-07-20 | -19.18 |
| 2005-07-19 | -19.91 |
| 2005-07-18 | -19.91 |
| 2005-07-15 | -20.63 |
| 2005-07-14 | -19.91 |
| 2005-07-13 | -19.18 |
| 2005-07-12 | -19.91 |
| 2005-07-11 | -18.45 |
| 2005-07-08 | -19.18 |
| 2005-07-07 | -19.91 |
| 2005-07-06 | -18.45 |
| 2005-07-05 | -19.18 |
| 2005-07-04 | -16.99 |
| 2005-06-30 | -16.99 |
| 2005-06-29 | -16.99 |
| 2005-06-28 | -16.99 |
| 2005-06-27 | -17.72 |
| 2005-06-24 | -17.72 |
| 2005-06-23 | -16.26 |
| 2005-06-22 | -16.99 |
| 2005-06-21 | -18.45 |
| 2005-06-20 | -17.72 |
| 2005-06-17 | -16.99 |
| 2005-06-16 | -16.99 |
| 2005-06-15 | -17.72 |
| 2005-06-14 | -17.72 |
| 2005-06-13 | -16.99 |
| 2005-06-10 | -16.26 |
| 2005-06-09 | -17.72 |
| 2005-06-08 | -16.99 |
| 2005-06-07 | -17.72 |
| 2005-06-06 | -18.45 |
| 2005-06-03 | -19.18 |
| 2005-06-02 | -19.18 |
| 2005-06-01 | -19.91 |
| 2005-05-31 | -19.18 |
| 2005-05-30 | -19.18 |
| 2005-05-27 | -19.18 |
| 2005-05-26 | -19.18 |
| 2005-05-25 | -19.18 |
| 2005-05-24 | -18.45 |
| 2005-05-23 | -18.45 |
| 2005-05-20 | -18.45 |
| 2005-05-19 | -17.72 |
| 2005-05-18 | -17.72 |
| 2005-05-17 | -18.45 |
| 2005-05-13 | -17.72 |
| 2005-05-12 | -17.72 |
| 2005-05-11 | -16.99 |
| 2005-05-10 | -16.26 |
| 2005-05-09 | -14.81 |
| 2005-05-06 | -13.35 |
| 2005-05-05 | -13.35 |
| 2005-05-04 | -11.90 |
| 2005-05-03 | -12.62 |
| 2005-04-29 | -13.35 |
| 2005-04-28 | -13.35 |
| 2005-04-27 | -14.08 |
| 2005-04-26 | -14.08 |
| 2005-04-25 | -15.54 |
| 2005-04-22 | -16.26 |
| 2005-04-21 | -16.99 |
| 2005-04-20 | -16.99 |
| 2005-04-19 | -16.99 |
| 2005-04-18 | -18.45 |
| 2005-04-15 | -15.54 |
| 2005-04-14 | -14.81 |
| 2005-04-13 | -13.35 |
| 2005-04-12 | -12.62 |
| 2005-04-11 | -13.35 |
| 2005-04-08 | -14.08 |
| 2005-04-07 | -16.26 |
| 2005-04-06 | -16.78 |
| 2005-04-04 | -18.18 |
| 2005-04-01 | -18.88 |
| 2005-03-31 | -20.28 |
| 2005-03-30 | -20.28 |
| 2005-03-29 | -20.98 |
| 2005-03-24 | -20.28 |
| 2005-03-23 | -20.28 |
| 2005-03-22 | -19.58 |
| 2005-03-21 | -16.78 |
| 2005-03-18 | -16.78 |
| 2005-03-17 | -16.78 |
| 2005-03-16 | -16.78 |
| 2005-03-15 | -17.48 |
| 2005-03-14 | -16.08 |
| 2005-03-11 | -16.08 |
| 2005-03-10 | -14.69 |
| 2005-03-09 | -14.69 |
| 2005-03-08 | -15.38 |
| 2005-03-07 | -16.78 |
| 2005-03-04 | -17.48 |
| 2005-03-03 | -17.48 |
| 2005-03-02 | -17.48 |
| 2005-03-01 | -16.08 |
| 2005-02-28 | -15.38 |
| 2005-02-25 | -16.78 |
| 2005-02-24 | -18.18 |
| 2005-02-23 | -18.88 |
| 2005-02-22 | -18.88 |
| 2005-02-21 | -20.28 |
| 2005-02-18 | -20.28 |
| 2005-02-17 | -21.68 |
| 2005-02-16 | -20.28 |
| 2005-02-15 | -19.58 |
| 2005-02-14 | -19.58 |
| 2005-02-08 | -19.58 |
| 2005-02-07 | -20.28 |
| 2005-02-04 | -21.68 |
| 2005-02-03 | -21.68 |
| 2005-02-02 | -23.08 |
| 2005-02-01 | -24.48 |
| 2005-01-31 | -23.78 |
| 2005-01-28 | -23.78 |
| 2005-01-27 | -23.78 |
| 2005-01-26 | -25.17 |
| 2005-01-25 | -25.87 |
| 2005-01-24 | -25.17 |
| 2005-01-21 | -25.17 |
| 2005-01-20 | -25.17 |
| 2005-01-19 | -24.48 |
| 2005-01-18 | -24.48 |
| 2005-01-17 | -25.17 |
| 2005-01-14 | -26.57 |
| 2005-01-13 | -23.78 |
| 2005-01-12 | -23.08 |
| 2005-01-11 | -22.38 |
| 2005-01-10 | -21.68 |
| 2005-01-07 | -21.68 |
| 2005-01-06 | -21.68 |
| 2005-01-05 | -23.08 |
| 2005-01-04 | -19.58 |
| 2005-01-03 | -19.58 |
| 2004-12-31 | -18.88 |
| 2004-12-30 | -18.88 |
| 2004-12-29 | -18.18 |
| 2004-12-28 | -17.48 |
| 2004-12-24 | -18.18 |
| 2004-12-23 | -18.18 |
| 2004-12-22 | -18.18 |
| 2004-12-21 | -18.18 |
| 2004-12-20 | -17.48 |
| 2004-12-17 | -18.18 |
| 2004-12-16 | -18.88 |
| 2004-12-15 | -17.48 |
| 2004-12-14 | -16.08 |
| 2004-12-13 | -17.48 |
| 2004-12-10 | -16.78 |
| 2004-12-09 | -16.08 |
| 2004-12-08 | -15.38 |
| 2004-12-07 | -13.99 |
| 2004-12-06 | -13.29 |
| 2004-12-03 | -13.99 |
| 2004-12-02 | -14.69 |
| 2004-12-01 | -13.99 |
| 2004-11-30 | -13.29 |
| 2004-11-29 | -12.59 |
| 2004-11-26 | -13.99 |
| 2004-11-25 | -13.99 |
| 2004-11-24 | -11.89 |
| 2004-11-23 | -12.59 |
| 2004-11-22 | -14.69 |
| 2004-11-19 | -13.99 |
| 2004-11-18 | -12.59 |
| 2004-11-17 | -13.99 |
| 2004-11-16 | -13.99 |
| 2004-11-15 | -11.89 |
| 2004-11-12 | -12.59 |
| 2004-11-11 | -13.29 |
| 2004-11-10 | -12.59 |
| 2004-11-09 | -14.69 |
| 2004-11-08 | -15.38 |
| 2004-11-05 | -16.08 |
| 2004-11-04 | -16.08 |
| 2004-11-03 | -16.08 |
| 2004-11-02 | -16.78 |
| 2004-11-01 | -18.88 |
| 2004-10-29 | -18.18 |
| 2004-10-28 | -16.78 |
| 2004-10-27 | -19.58 |
| 2004-10-26 | -20.28 |
| 2004-10-25 | -21.68 |
| 2004-10-21 | -18.88 |
| 2004-10-20 | -18.18 |
| 2004-10-19 | -16.78 |
| 2004-10-18 | -16.08 |
| 2004-10-15 | -15.38 |
| 2004-10-14 | -16.08 |
| 2004-10-13 | -13.99 |
| 2004-10-12 | -12.59 |
| 2004-10-11 | -11.19 |
| 2004-10-08 | -11.19 |
| 2004-10-07 | -11.19 |
| 2004-10-06 | -11.89 |
| 2004-10-05 | -11.89 |
| 2004-10-04 | -11.19 |
| 2004-09-30 | -11.89 |
| 2004-09-28 | -13.29 |
| 2004-09-27 | -13.29 |
| 2004-09-24 | -13.29 |
| 2004-09-23 | -11.19 |
| 2004-09-22 | -12.59 |
| 2004-09-21 | -8.39 |
| 2004-09-20 | -7.69 |
| 2004-09-17 | -9.79 |
| 2004-09-16 | -12.59 |
| 2004-09-15 | -14.69 |
| 2004-09-14 | -16.78 |
| 2004-09-13 | -16.78 |
| 2004-09-10 | -16.78 |
| 2004-09-09 | -16.78 |
| 2004-09-08 | -15.38 |
| 2004-09-07 | -14.69 |
| 2004-09-06 | -14.69 |
| 2004-09-03 | -16.78 |
| 2004-09-02 | -15.38 |
| 2004-09-01 | -16.08 |
| 2004-08-31 | -18.88 |
| 2004-08-30 | -18.18 |
| 2004-08-27 | -18.18 |
| 2004-08-26 | -17.48 |
| 2004-08-25 | -18.18 |
| 2004-08-24 | -20.28 |
| 2004-08-23 | -20.28 |
| 2004-08-20 | -20.98 |
| 2004-08-19 | -20.98 |
| 2004-08-18 | -22.38 |
| 2004-08-17 | -25.17 |
| 2004-08-16 | -25.87 |
| 2004-08-13 | -24.48 |
| 2004-08-12 | -21.68 |
| 2004-08-11 | -21.68 |
| 2004-08-10 | -18.88 |
| 2004-08-09 | -16.08 |
| 2004-08-06 | -14.69 |
| 2004-08-05 | -14.69 |
| 2004-08-04 | -16.08 |
| 2004-08-03 | -13.99 |
| 2004-08-02 | -13.29 |
| 2004-07-30 | -12.59 |
| 2004-07-29 | -13.99 |
| 2004-07-28 | -13.99 |
| 2004-07-27 | -13.29 |
| 2004-07-26 | -15.38 |
| 2004-07-23 | -14.69 |
| 2004-07-22 | -13.29 |
| 2004-07-21 | -11.19 |
| 2004-07-20 | -11.89 |
| 2004-07-19 | -11.19 |
| 2004-07-16 | -13.99 |
| 2004-07-15 | -14.69 |
| 2004-07-14 | -12.59 |
| 2004-07-13 | -9.09 |
| 2004-07-12 | -7.69 |
| 2004-07-09 | -6.99 |
| 2004-07-08 | -4.20 |
| 2004-07-07 | -2.10 |
| 2004-07-06 | -2.10 |
| 2004-07-05 | -2.10 |
| 2004-07-02 | -3.50 |
| 2004-06-30 | -2.80 |
| 2004-06-29 | -4.20 |
| 2004-06-28 | -4.20 |
| 2004-06-25 | -4.20 |
| 2004-06-24 | -4.20 |
| 2004-06-23 | -9.79 |
| 2004-06-21 | -10.49 |
| 2004-06-18 | -9.79 |
| 2004-06-17 | -8.39 |
| 2004-06-16 | -5.59 |
| 2004-06-15 | -4.90 |
| 2004-06-14 | -3.50 |
| 2004-06-11 | -0.70 |
| 2004-06-10 | -2.10 |
| 2004-06-09 | -1.40 |
| 2004-06-08 | 0.70 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -5.59 |
| 2004-06-03 | -4.90 |
| 2004-06-02 | -1.40 |
| 2004-06-01 | -0.70 |
| 2004-05-31 | 2.80 |
| 2004-05-28 | 1.40 |
| 2004-05-27 | 1.40 |
| 2004-05-25 | -1.40 |
| 2004-05-24 | -1.40 |
| 2004-05-21 | -4.90 |
| 2004-05-20 | -9.09 |
| 2004-05-19 | -5.59 |
| 2004-05-18 | -10.49 |
| 2004-05-17 | -15.38 |
| 2004-05-14 | -10.49 |
| 2004-05-13 | -5.59 |
| 2004-05-12 | -1.40 |
| 2004-05-11 | -0.70 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 5.59 |
| 2004-05-06 | 9.09 |
| 2004-05-05 | 6.99 |
| 2004-05-04 | 7.69 |
| 2004-05-03 | 4.20 |
| 2004-04-30 | 2.10 |
| 2004-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy