Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08086	2000-08-02	2022-02-11	2023-07-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8086 Sino Vision Worldwide Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8086 %
2023-07-03	-99.56
2023-06-30	-99.56
2023-06-29	-99.56
2023-06-28	-99.56
2023-06-27	-99.56
2023-06-26	-99.56
2023-06-23	-99.56
2023-06-21	-99.56
2023-06-20	-99.56
2023-06-19	-99.56
2023-06-16	-99.56
2023-06-15	-99.56
2023-06-14	-99.56
2023-06-13	-99.56
2023-06-12	-99.56
2023-06-09	-99.56
2023-06-08	-99.56
2023-06-07	-99.56
2023-06-06	-99.56
2023-06-05	-99.56
2023-06-02	-99.56
2023-06-01	-99.56
2023-05-31	-99.56
2023-05-30	-99.56
2023-05-29	-99.56
2023-05-25	-99.56
2023-05-24	-99.56
2023-05-23	-99.56
2023-05-22	-99.56
2023-05-19	-99.56
2023-05-18	-99.56
2023-05-17	-99.56
2023-05-16	-99.56
2023-05-15	-99.56
2023-05-12	-99.56
2023-05-11	-99.56
2023-05-10	-99.56
2023-05-09	-99.56
2023-05-08	-99.56
2023-05-05	-99.56
2023-05-04	-99.56
2023-05-03	-99.56
2023-05-02	-99.56
2023-04-28	-99.56
2023-04-27	-99.56
2023-04-26	-99.56
2023-04-25	-99.56
2023-04-24	-99.56
2023-04-21	-99.56
2023-04-20	-99.56
2023-04-19	-99.56
2023-04-18	-99.56
2023-04-17	-99.56
2023-04-14	-99.56
2023-04-13	-99.56
2023-04-12	-99.56
2023-04-11	-99.56
2023-04-06	-99.56
2023-04-04	-99.56
2023-04-03	-99.56
2023-03-31	-99.56
2023-03-30	-99.56
2023-03-29	-99.56
2023-03-28	-99.56
2023-03-27	-99.56
2023-03-24	-99.56
2023-03-23	-99.56
2023-03-22	-99.56
2023-03-21	-99.56
2023-03-20	-99.56
2023-03-17	-99.56
2023-03-16	-99.56
2023-03-15	-99.56
2023-03-14	-99.56
2023-03-13	-99.56
2023-03-10	-99.56
2023-03-09	-99.56
2023-03-08	-99.56
2023-03-07	-99.56
2023-03-06	-99.56
2023-03-03	-99.56
2023-03-02	-99.56
2023-03-01	-99.56
2023-02-28	-99.56
2023-02-27	-99.56
2023-02-24	-99.56
2023-02-23	-99.56
2023-02-22	-99.56
2023-02-21	-99.56
2023-02-20	-99.56
2023-02-17	-99.56
2023-02-16	-99.56
2023-02-15	-99.56
2023-02-14	-99.56
2023-02-13	-99.56
2023-02-10	-99.56
2023-02-09	-99.56
2023-02-08	-99.56
2023-02-07	-99.56
2023-02-06	-99.56
2023-02-03	-99.56
2023-02-02	-99.56
2023-02-01	-99.56
2023-01-31	-99.56
2023-01-30	-99.56
2023-01-27	-99.56
2023-01-26	-99.56
2023-01-20	-99.56
2023-01-19	-99.56
2023-01-18	-99.56
2023-01-17	-99.56
2023-01-16	-99.56
2023-01-13	-99.56
2023-01-12	-99.56
2023-01-11	-99.56
2023-01-10	-99.56
2023-01-09	-99.56
2023-01-06	-99.56
2023-01-05	-99.56
2023-01-04	-99.56
2023-01-03	-99.56
2022-12-30	-99.56
2022-12-29	-99.56
2022-12-28	-99.56
2022-12-23	-99.56
2022-12-22	-99.56
2022-12-21	-99.56
2022-12-20	-99.56
2022-12-19	-99.56
2022-12-16	-99.56
2022-12-15	-99.56
2022-12-14	-99.56
2022-12-13	-99.56
2022-12-12	-99.56
2022-12-09	-99.56
2022-12-08	-99.56
2022-12-07	-99.56
2022-12-06	-99.56
2022-12-05	-99.56
2022-12-02	-99.56
2022-12-01	-99.56
2022-11-30	-99.56
2022-11-29	-99.56
2022-11-28	-99.56
2022-11-25	-99.56
2022-11-24	-99.56
2022-11-23	-99.56
2022-11-22	-99.56
2022-11-21	-99.56
2022-11-18	-99.56
2022-11-17	-99.56
2022-11-16	-99.56
2022-11-15	-99.56
2022-11-14	-99.56
2022-11-11	-99.56
2022-11-10	-99.56
2022-11-09	-99.56
2022-11-08	-99.56
2022-11-07	-99.56
2022-11-04	-99.56
2022-11-03	-99.56
2022-11-02	-99.56
2022-11-01	-99.56
2022-10-31	-99.56
2022-10-28	-99.56
2022-10-27	-99.56
2022-10-26	-99.56
2022-10-25	-99.56
2022-10-24	-99.56
2022-10-21	-99.56
2022-10-20	-99.56
2022-10-19	-99.56
2022-10-18	-99.56
2022-10-17	-99.56
2022-10-14	-99.56
2022-10-13	-99.56
2022-10-12	-99.56
2022-10-11	-99.56
2022-10-10	-99.56
2022-10-07	-99.56
2022-10-06	-99.56
2022-10-05	-99.56
2022-10-03	-99.56
2022-09-30	-99.56
2022-09-29	-99.56
2022-09-28	-99.56
2022-09-27	-99.56
2022-09-26	-99.56
2022-09-23	-99.56
2022-09-22	-99.56
2022-09-21	-99.56
2022-09-20	-99.56
2022-09-19	-99.56
2022-09-16	-99.56
2022-09-15	-99.56
2022-09-14	-99.56
2022-09-13	-99.56
2022-09-09	-99.56
2022-09-08	-99.56
2022-09-07	-99.56
2022-09-06	-99.56
2022-09-05	-99.56
2022-09-02	-99.56
2022-09-01	-99.56
2022-08-31	-99.56
2022-08-30	-99.56
2022-08-29	-99.56
2022-08-26	-99.56
2022-08-25	-99.56
2022-08-24	-99.56
2022-08-23	-99.56
2022-08-22	-99.56
2022-08-19	-99.56
2022-08-18	-99.56
2022-08-17	-99.56
2022-08-16	-99.56
2022-08-15	-99.56
2022-08-12	-99.56
2022-08-11	-99.56
2022-08-10	-99.56
2022-08-09	-99.56
2022-08-08	-99.56
2022-08-05	-99.56
2022-08-04	-99.56
2022-08-03	-99.56
2022-08-02	-99.56
2022-08-01	-99.56
2022-07-29	-99.56
2022-07-28	-99.56
2022-07-27	-99.56
2022-07-26	-99.56
2022-07-25	-99.56
2022-07-22	-99.56
2022-07-21	-99.56
2022-07-20	-99.56
2022-07-19	-99.56
2022-07-18	-99.56
2022-07-15	-99.56
2022-07-14	-99.56
2022-07-13	-99.56
2022-07-12	-99.56
2022-07-11	-99.56
2022-07-08	-99.56
2022-07-07	-99.56
2022-07-06	-99.56
2022-07-05	-99.56
2022-07-04	-99.56
2022-06-30	-99.56
2022-06-29	-99.56
2022-06-28	-99.56
2022-06-27	-99.56
2022-06-24	-99.56
2022-06-23	-99.56
2022-06-22	-99.56
2022-06-21	-99.56
2022-06-20	-99.56
2022-06-17	-99.56
2022-06-16	-99.56
2022-06-15	-99.56
2022-06-14	-99.56
2022-06-13	-99.56
2022-06-10	-99.56
2022-06-09	-99.56
2022-06-08	-99.56
2022-06-07	-99.56
2022-06-06	-99.56
2022-06-02	-99.56
2022-06-01	-99.56
2022-05-31	-99.56
2022-05-30	-99.56
2022-05-27	-99.56
2022-05-26	-99.56
2022-05-25	-99.56
2022-05-24	-99.56
2022-05-23	-99.56
2022-05-20	-99.56
2022-05-19	-99.56
2022-05-18	-99.56
2022-05-17	-99.56
2022-05-16	-99.56
2022-05-13	-99.56
2022-05-12	-99.56
2022-05-11	-99.56
2022-05-10	-99.56
2022-05-06	-99.56
2022-05-05	-99.56
2022-05-04	-99.56
2022-05-03	-99.56
2022-04-29	-99.56
2022-04-28	-99.56
2022-04-27	-99.56
2022-04-26	-99.56
2022-04-25	-99.56
2022-04-22	-99.56
2022-04-21	-99.56
2022-04-20	-99.56
2022-04-19	-99.56
2022-04-14	-99.56
2022-04-13	-99.56
2022-04-12	-99.56
2022-04-11	-99.56
2022-04-08	-99.56
2022-04-07	-99.56
2022-04-06	-99.56
2022-04-04	-99.56
2022-04-01	-99.56
2022-03-31	-99.56
2022-03-30	-99.56
2022-03-29	-99.56
2022-03-28	-99.56
2022-03-25	-99.56
2022-03-24	-99.56
2022-03-23	-99.56
2022-03-22	-99.56
2022-03-21	-99.56
2022-03-18	-99.56
2022-03-17	-99.56
2022-03-16	-99.56
2022-03-15	-99.56
2022-03-14	-99.56
2022-03-11	-99.56
2022-03-10	-99.56
2022-03-09	-99.56
2022-03-08	-99.56
2022-03-07	-99.56
2022-03-04	-99.56
2022-03-03	-99.56
2022-03-02	-99.56
2022-03-01	-99.56
2022-02-28	-99.56
2022-02-25	-99.56
2022-02-24	-99.56
2022-02-23	-99.56
2022-02-22	-99.56
2022-02-21	-99.56
2022-02-18	-99.56
2022-02-17	-99.56
2022-02-16	-99.56
2022-02-15	-99.56
2022-02-14	-99.56
2022-02-11	-99.56
2022-02-10	-99.62
2022-02-09	-99.63
2022-02-08	-99.60
2022-02-07	-99.45
2022-02-04	-99.46
2022-01-31	-99.45
2022-01-28	-99.45
2022-01-27	-99.46
2022-01-26	-99.39
2022-01-25	-99.48
2022-01-24	-99.15
2022-01-21	-99.13
2022-01-20	-99.12
2022-01-19	-99.12
2022-01-18	-99.13
2022-01-17	-99.14
2022-01-14	-99.14
2022-01-13	-99.12
2022-01-12	-99.12
2022-01-11	-99.10
2022-01-10	-99.09
2022-01-07	-99.12
2022-01-06	-99.07
2022-01-05	-99.11
2022-01-04	-98.96
2022-01-03	-98.93
2021-12-31	-98.86
2021-12-30	-98.90
2021-12-29	-98.92
2021-12-28	-99.10
2021-12-24	-99.07
2021-12-23	-99.10
2021-12-22	-99.12
2021-12-21	-99.17
2021-12-20	-99.22
2021-12-17	-99.19
2021-12-16	-99.14
2021-12-15	-99.33
2021-12-14	-99.36
2021-12-13	-99.37
2021-12-10	-99.38
2021-12-09	-99.37
2021-12-08	-99.40
2021-12-07	-99.55
2021-12-06	-99.59
2021-12-03	-99.73
2021-12-02	-99.73
2021-12-01	-99.73
2021-11-30	-99.73
2021-11-29	-99.73
2021-11-26	-99.74
2021-11-25	-99.74
2021-11-24	-99.73
2021-11-23	-99.75
2021-11-22	-99.76
2021-11-19	-99.80
2021-11-18	-99.77
2021-11-17	-99.77
2021-11-16	-99.72
2021-11-15	-99.72
2021-11-12	-99.71
2021-11-11	-99.71
2021-11-10	-99.71
2021-11-09	-99.71
2021-11-08	-99.71
2021-11-05	-99.71
2021-11-04	-99.77
2021-11-03	-99.75
2021-11-02	-99.78
2021-11-01	-99.76
2021-10-29	-99.79
2021-10-28	-99.78
2021-10-27	-99.79
2021-10-26	-99.79
2021-10-25	-99.77
2021-10-22	-99.77
2021-10-21	-99.78
2021-10-20	-99.78
2021-10-19	-99.73
2021-10-18	-99.68
2021-10-15	-99.68
2021-10-12	-99.68
2021-10-11	-99.70
2021-10-08	-99.70
2021-10-07	-99.67
2021-10-06	-99.68
2021-10-05	-99.66
2021-10-04	-99.66
2021-09-30	-99.64
2021-09-29	-99.59
2021-09-28	-99.61
2021-09-27	-99.61
2021-09-24	-99.54
2021-09-23	-99.54
2021-09-21	-99.55
2021-09-20	-99.57
2021-09-17	-99.48
2021-09-16	-99.49
2021-09-15	-99.49
2021-09-14	-99.56
2021-09-13	-99.59
2021-09-10	-99.59
2021-09-09	-99.59
2021-09-08	-99.59
2021-09-07	-99.60
2021-09-06	-99.60
2021-09-03	-99.60
2021-09-02	-99.60
2021-09-01	-99.60
2021-08-31	-99.59
2021-08-30	-99.60
2021-08-27	-99.58
2021-08-26	-99.60
2021-08-25	-99.59
2021-08-24	-99.59
2021-08-23	-99.57
2021-08-20	-99.60
2021-08-19	-99.58
2021-08-18	-99.57
2021-08-17	-99.58
2021-08-16	-99.58
2021-08-13	-99.58
2021-08-12	-99.57
2021-08-11	-99.57
2021-08-10	-99.61
2021-08-09	-99.57
2021-08-06	-99.58
2021-08-05	-99.58
2021-08-04	-99.58
2021-08-03	-99.58
2021-08-02	-99.58
2021-07-30	-99.58
2021-07-29	-99.58
2021-07-28	-99.58
2021-07-27	-99.57
2021-07-26	-99.57
2021-07-23	-99.57
2021-07-22	-99.56
2021-07-21	-99.56
2021-07-20	-99.56
2021-07-19	-99.54
2021-07-16	-99.48
2021-07-15	-99.45
2021-07-14	-99.44
2021-07-13	-99.45
2021-07-12	-99.44
2021-07-09	-99.44
2021-07-08	-99.48
2021-07-07	-99.44
2021-07-06	-99.45
2021-07-05	-99.57
2021-07-02	-99.60
2021-06-30	-99.60
2021-06-29	-99.61
2021-06-28	-99.61
2021-06-25	-99.62
2021-06-24	-99.60
2021-06-23	-99.62
2021-06-22	-99.60
2021-06-21	-99.60
2021-06-18	-99.60
2021-06-17	-99.59
2021-06-16	-99.60
2021-06-15	-99.62
2021-06-11	-99.61
2021-06-10	-99.60
2021-06-09	-99.62
2021-06-08	-99.58
2021-06-07	-99.59
2021-06-04	-99.61
2021-06-03	-99.58
2021-06-02	-99.58
2021-06-01	-99.58
2021-05-31	-99.63
2021-05-28	-99.53
2021-05-27	-99.53
2021-05-26	-99.29
2021-05-25	-99.24
2021-05-24	-99.19
2021-05-21	-99.15
2021-05-20	-99.14
2021-05-18	-99.15
2021-05-17	-99.09
2021-05-14	-99.09
2021-05-13	-99.07
2021-05-12	-99.05
2021-05-11	-99.05
2021-05-10	-99.07
2021-05-07	-99.07
2021-05-06	-99.09
2021-05-05	-99.07
2021-05-04	-99.09
2021-05-03	-99.04
2021-04-30	-99.04
2021-04-29	-99.04
2021-04-28	-99.09
2021-04-27	-99.10
2021-04-26	-99.09
2021-04-23	-99.09
2021-04-22	-99.10
2021-04-21	-99.05
2021-04-20	-99.05
2021-04-19	-99.02
2021-04-16	-99.05
2021-04-15	-99.05
2021-04-14	-99.05
2021-04-13	-99.05
2021-04-12	-99.09
2021-04-09	-99.05
2021-04-08	-99.05
2021-04-07	-99.05
2021-04-01	-99.04
2021-03-31	-99.04
2021-03-30	-99.04
2021-03-29	-99.02
2021-03-26	-99.04
2021-03-25	-99.02
2021-03-24	-99.04
2021-03-23	-99.09
2021-03-22	-99.14
2021-03-19	-99.09
2021-03-18	-99.02
2021-03-17	-98.99
2021-03-16	-99.00
2021-03-15	-98.95
2021-03-12	-99.00
2021-03-11	-99.22
2021-03-10	-99.07
2021-03-09	-99.04
2021-03-08	-99.05
2021-03-05	-99.00
2021-03-04	-98.82
2021-03-03	-98.85
2021-03-02	-98.82
2021-03-01	-98.77
2021-02-26	-98.78
2021-02-25	-98.95
2021-02-24	-99.14
2021-02-23	-98.99
2021-02-22	-99.00
2021-02-19	-99.00
2021-02-18	-98.99
2021-02-17	-98.97
2021-02-16	-99.00
2021-02-11	-99.05
2021-02-10	-99.07
2021-02-09	-98.95
2021-02-08	-98.97
2021-02-05	-98.97
2021-02-04	-99.42
2021-02-03	-99.54
2021-02-02	-99.61
2021-02-01	-99.63
2021-01-29	-99.62
2021-01-28	-99.61
2021-01-27	-99.61
2021-01-26	-99.61
2021-01-25	-99.63
2021-01-22	-99.63
2021-01-21	-99.63
2021-01-20	-99.63
2021-01-19	-99.64
2021-01-18	-99.64
2021-01-15	-99.59
2021-01-14	-99.59
2021-01-13	-99.54
2021-01-12	-99.48
2021-01-11	-99.49
2021-01-08	-99.47
2021-01-07	-99.46
2021-01-06	-99.43
2021-01-05	-99.42
2021-01-04	-99.45
2020-12-31	-99.45
2020-12-30	-99.44
2020-12-29	-99.43
2020-12-28	-99.39
2020-12-24	-99.44
2020-12-23	-99.44
2020-12-22	-99.36
2020-12-21	-99.46
2020-12-18	-99.45
2020-12-17	-99.45
2020-12-16	-99.45
2020-12-15	-99.45
2020-12-14	-99.44
2020-12-11	-99.47
2020-12-10	-99.53
2020-12-09	-99.53
2020-12-08	-99.54
2020-12-07	-99.46
2020-12-04	-99.46
2020-12-03	-99.51
2020-12-02	-99.55
2020-12-01	-99.53
2020-11-30	-99.55
2020-11-27	-99.47
2020-11-26	-99.47
2020-11-25	-99.42
2020-11-24	-99.29
2020-11-23	-99.19
2020-11-20	-99.19
2020-11-19	-99.32
2020-11-18	-99.32
2020-11-17	-99.32
2020-11-16	-99.32
2020-11-13	-99.32
2020-11-12	-99.32
2020-11-11	-99.32
2020-11-10	-99.26
2020-11-09	-99.26
2020-11-06	-99.26
2020-11-05	-99.26
2020-11-04	-99.19
2020-11-03	-99.19
2020-11-02	-99.12
2020-10-30	-99.19
2020-10-29	-99.19
2020-10-28	-99.05
2020-10-27	-99.05
2020-10-23	-98.92
2020-10-22	-98.85
2020-10-21	-98.99
2020-10-20	-98.99
2020-10-19	-98.92
2020-10-16	-98.85
2020-10-15	-98.85
2020-10-14	-98.85
2020-10-12	-98.85
2020-10-09	-98.99
2020-10-08	-98.92
2020-10-07	-98.85
2020-10-06	-98.85
2020-10-05	-98.85
2020-09-30	-98.78
2020-09-29	-98.78
2020-09-28	-98.78
2020-09-25	-98.92
2020-09-24	-98.78
2020-09-23	-98.65
2020-09-22	-98.65
2020-09-21	-98.65
2020-09-18	-94.99
2020-09-17	-95.40
2020-09-16	-96.35
2020-09-15	-96.48
2020-09-14	-96.21
2020-09-11	-96.21
2020-09-10	-96.28
2020-09-09	-96.14
2020-09-08	-96.08
2020-09-07	-96.28
2020-09-04	-96.35
2020-09-03	-95.47
2020-09-02	-95.13
2020-09-01	-96.01
2020-08-31	-96.96
2020-08-28	-96.82
2020-08-27	-96.82
2020-08-26	-96.96
2020-08-25	-96.69
2020-08-24	-96.75
2020-08-21	-96.82
2020-08-20	-96.96
2020-08-19	-96.35
2020-08-18	-96.82
2020-08-17	-96.69
2020-08-14	-96.75
2020-08-13	-96.75
2020-08-12	-96.75
2020-08-11	-96.41
2020-08-10	-96.96
2020-08-07	-97.29
2020-08-06	-97.23
2020-08-05	-96.96
2020-08-04	-97.09
2020-08-03	-97.09
2020-07-31	-96.96
2020-07-30	-97.29
2020-07-29	-97.09
2020-07-28	-97.29
2020-07-27	-97.23
2020-07-24	-97.23
2020-07-23	-97.16
2020-07-22	-96.96
2020-07-21	-97.23
2020-07-20	-97.16
2020-07-17	-97.02
2020-07-16	-96.96
2020-07-15	-96.89
2020-07-14	-96.82
2020-07-13	-96.55
2020-07-10	-96.75
2020-07-09	-96.82
2020-07-08	-96.41
2020-07-07	-96.82
2020-07-06	-96.41
2020-07-03	-96.41
2020-07-02	-96.21
2020-06-30	-95.74
2020-06-29	-95.06
2020-06-26	-96.28
2020-06-24	-97.36
2020-06-23	-97.29
2020-06-22	-97.29
2020-06-19	-97.09
2020-06-18	-97.16
2020-06-17	-97.43
2020-06-16	-97.36
2020-06-15	-97.36
2020-06-12	-97.09
2020-06-11	-97.23
2020-06-10	-97.09
2020-06-09	-96.89
2020-06-08	-96.96
2020-06-05	-96.89
2020-06-04	-96.82
2020-06-03	-96.96
2020-06-02	-97.09
2020-06-01	-97.02
2020-05-29	-96.62
2020-05-28	-97.23
2020-05-27	-96.75
2020-05-26	-96.75
2020-05-25	-96.96
2020-05-22	-96.69
2020-05-21	-96.01
2020-05-20	-96.01
2020-05-19	-96.08
2020-05-18	-95.81
2020-05-15	-95.74
2020-05-14	-95.60
2020-05-13	-95.60
2020-05-12	-95.53
2020-05-11	-95.60
2020-05-08	-95.40
2020-05-07	-95.26
2020-05-06	-95.40
2020-05-05	-95.33
2020-05-04	-96.28
2020-04-29	-97.16
2020-04-28	-96.96
2020-04-27	-97.02
2020-04-24	-96.89
2020-04-23	-96.89
2020-04-22	-96.96
2020-04-21	-97.29
2020-04-20	-97.29
2020-04-17	-97.09
2020-04-16	-97.09
2020-04-15	-96.96
2020-04-14	-96.82
2020-04-09	-96.62
2020-04-08	-96.96
2020-04-07	-96.75
2020-04-06	-96.75
2020-04-03	-96.89
2020-04-02	-97.50
2020-04-01	-97.56
2020-03-31	-97.63
2020-03-30	-97.29
2020-03-27	-97.29
2020-03-26	-97.43
2020-03-25	-97.16
2020-03-24	-97.16
2020-03-23	-97.29
2020-03-20	-96.96
2020-03-19	-96.96
2020-03-18	-96.89
2020-03-17	-96.82
2020-03-16	-96.75
2020-03-13	-96.35
2020-03-12	-95.94
2020-03-11	-96.62
2020-03-10	-96.62
2020-03-09	-96.48
2020-03-06	-96.48
2020-03-05	-96.35
2020-03-04	-96.21
2020-03-03	-95.81
2020-03-02	-95.53
2020-02-28	-95.40
2020-02-27	-95.26
2020-02-26	-95.26
2020-02-25	-95.60
2020-02-24	-94.66
2020-02-21	-93.44
2020-02-20	-92.96
2020-02-19	-92.83
2020-02-18	-92.90
2020-02-17	-92.90
2020-02-14	-92.90
2020-02-13	-92.76
2020-02-12	-92.76
2020-02-11	-92.36
2020-02-10	-92.42
2020-02-07	-92.56
2020-02-06	-92.36
2020-02-05	-92.29
2020-02-04	-92.22
2020-02-03	-91.88
2020-01-31	-91.81
2020-01-30	-91.81
2020-01-29	-91.61
2020-01-24	-91.81
2020-01-23	-91.81
2020-01-22	-91.81
2020-01-21	-91.88
2020-01-20	-91.75
2020-01-17	-91.34
2020-01-16	-91.61
2020-01-15	-91.81
2020-01-14	-91.75
2020-01-13	-91.68
2020-01-10	-92.15
2020-01-09	-91.81
2020-01-08	-91.88
2020-01-07	-91.88
2020-01-06	-91.61
2020-01-03	-91.61
2020-01-02	-91.68
2019-12-31	-91.54
2019-12-30	-91.41
2019-12-27	-91.27
2019-12-24	-91.34
2019-12-23	-91.27
2019-12-20	-91.48
2019-12-19	-91.54
2019-12-18	-91.41
2019-12-17	-91.41
2019-12-16	-91.27
2019-12-13	-91.54
2019-12-12	-91.27
2019-12-11	-91.41
2019-12-10	-91.27
2019-12-09	-91.34
2019-12-06	-91.14
2019-12-05	-91.21
2019-12-04	-91.00
2019-12-03	-90.93
2019-12-02	-91.54
2019-11-29	-91.81
2019-11-28	-91.41
2019-11-27	-91.34
2019-11-26	-91.68
2019-11-25	-91.48
2019-11-22	-91.48
2019-11-21	-91.54
2019-11-20	-91.54
2019-11-19	-91.21
2019-11-18	-91.48
2019-11-15	-92.29
2019-11-14	-91.95
2019-11-13	-91.34
2019-11-12	-90.93
2019-11-11	-90.53
2019-11-08	-90.53
2019-11-07	-90.53
2019-11-06	-90.06
2019-11-05	-90.26
2019-11-04	-90.39
2019-11-01	-89.85
2019-10-31	-89.45
2019-10-30	-89.85
2019-10-29	-89.85
2019-10-28	-89.58
2019-10-25	-89.11
2019-10-24	-88.77
2019-10-23	-89.18
2019-10-22	-88.50
2019-10-21	-88.50
2019-10-18	-88.63
2019-10-17	-88.43
2019-10-16	-88.63
2019-10-15	-88.57
2019-10-14	-88.63
2019-10-11	-88.77
2019-10-10	-88.70
2019-10-09	-88.57
2019-10-08	-88.57
2019-10-04	-88.57
2019-10-03	-88.50
2019-10-02	-88.43
2019-09-30	-88.16
2019-09-27	-88.84
2019-09-26	-89.04
2019-09-25	-89.31
2019-09-24	-89.45
2019-09-23	-89.38
2019-09-20	-89.04
2019-09-19	-89.24
2019-09-18	-90.80
2019-09-17	-91.75
2019-09-16	-91.81
2019-09-13	-91.88
2019-09-12	-91.68
2019-09-11	-91.34
2019-09-10	-90.73
2019-09-09	-90.73
2019-09-06	-90.19
2019-09-05	-89.92
2019-09-04	-89.99
2019-09-03	-89.85
2019-09-02	-90.93
2019-08-30	-91.14
2019-08-29	-90.93
2019-08-28	-89.72
2019-08-27	-88.97
2019-08-26	-88.77
2019-08-23	-88.30
2019-08-22	-88.03
2019-08-21	-88.23
2019-08-20	-88.57
2019-08-19	-90.60
2019-08-16	-91.07
2019-08-15	-90.73
2019-08-14	-91.48
2019-08-13	-93.30
2019-08-12	-93.30
2019-08-09	-93.17
2019-08-08	-93.51
2019-08-07	-93.91
2019-08-06	-94.32
2019-08-05	-94.45
2019-08-02	-94.79
2019-08-01	-95.06
2019-07-31	-95.06
2019-07-30	-95.06
2019-07-29	-95.06
2019-07-26	-95.06
2019-07-25	-94.79
2019-07-24	-94.93
2019-07-23	-95.26
2019-07-22	-95.74
2019-07-19	-95.26
2019-07-18	-95.26
2019-07-17	-95.26
2019-07-16	-95.26
2019-07-15	-94.93
2019-07-12	-94.59
2019-07-11	-94.99
2019-07-10	-94.99
2019-07-09	-94.93
2019-07-08	-94.66
2019-07-05	-94.25
2019-07-04	-94.59
2019-07-03	-94.45
2019-07-02	-94.38
2019-06-28	-94.18
2019-06-27	-94.05
2019-06-26	-94.93
2019-06-25	-94.32
2019-06-24	-95.74
2019-06-21	-95.94
2019-06-20	-95.94
2019-06-19	-95.94
2019-06-18	-95.53
2019-06-17	-94.32
2019-06-14	-94.25
2019-06-13	-94.18
2019-06-12	-94.11
2019-06-11	-94.05
2019-06-10	-94.05
2019-06-06	-94.11
2019-06-05	-93.98
2019-06-04	-93.98
2019-06-03	-94.18
2019-05-31	-94.05
2019-05-30	-94.05
2019-05-29	-94.05
2019-05-28	-93.91
2019-05-27	-93.91
2019-05-24	-93.91
2019-05-23	-93.91
2019-05-22	-93.98
2019-05-21	-93.98
2019-05-20	-93.91
2019-05-17	-93.91
2019-05-16	-93.91
2019-05-15	-93.91
2019-05-14	-93.84
2019-05-10	-93.84
2019-05-09	-93.71
2019-05-08	-93.91
2019-05-07	-93.78
2019-05-06	-93.91
2019-05-03	-93.91
2019-05-02	-93.91
2019-04-30	-93.91
2019-04-29	-93.91
2019-04-26	-93.91
2019-04-25	-93.91
2019-04-24	-93.91
2019-04-23	-93.84
2019-04-18	-93.84
2019-04-17	-93.71
2019-04-16	-93.78
2019-04-15	-93.78
2019-04-12	-93.78
2019-04-11	-93.78
2019-04-10	-93.57
2019-04-09	-92.83
2019-04-08	-93.03
2019-04-04	-93.10
2019-04-03	-93.17
2019-04-02	-92.83
2019-04-01	-92.83
2019-03-29	-93.23
2019-03-28	-93.17
2019-03-27	-93.17
2019-03-26	-93.17
2019-03-25	-92.90
2019-03-22	-92.69
2019-03-21	-92.90
2019-03-20	-92.69
2019-03-19	-92.69
2019-03-18	-93.03
2019-03-15	-92.69
2019-03-14	-92.56
2019-03-13	-92.69
2019-03-12	-92.69
2019-03-11	-93.10
2019-03-08	-93.57
2019-03-07	-93.44
2019-03-06	-93.64
2019-03-05	-93.37
2019-03-04	-93.30
2019-03-01	-93.30
2019-02-28	-92.76
2019-02-27	-93.37
2019-02-26	-93.30
2019-02-25	-93.37
2019-02-22	-93.17
2019-02-21	-93.17
2019-02-20	-93.23
2019-02-19	-93.17
2019-02-18	-93.17
2019-02-15	-93.10
2019-02-14	-93.10
2019-02-13	-93.03
2019-02-12	-92.63
2019-02-11	-93.03
2019-02-08	-92.56
2019-02-04	-92.56
2019-02-01	-92.56
2019-01-31	-92.56
2019-01-30	-92.15
2019-01-29	-92.83
2019-01-28	-92.49
2019-01-25	-92.36
2019-01-24	-91.95
2019-01-23	-91.88
2019-01-22	-92.96
2019-01-21	-92.96
2019-01-18	-93.03
2019-01-17	-92.96
2019-01-16	-93.03
2019-01-15	-92.76
2019-01-14	-92.29
2019-01-11	-92.42
2019-01-10	-92.42
2019-01-09	-92.22
2019-01-08	-91.88
2019-01-07	-91.61
2019-01-04	-91.41
2019-01-03	-90.93
2019-01-02	-90.93
2018-12-31	-90.87
2018-12-28	-91.88
2018-12-27	-91.88
2018-12-24	-91.48
2018-12-21	-92.22
2018-12-20	-92.76
2018-12-19	-91.48
2018-12-18	-91.34
2018-12-17	-91.34
2018-12-14	-91.14
2018-12-13	-91.61
2018-12-12	-91.14
2018-12-11	-90.93
2018-12-10	-90.87
2018-12-07	-90.87
2018-12-06	-91.54
2018-12-05	-92.08
2018-12-04	-92.29
2018-12-03	-92.63
2018-11-30	-92.56
2018-11-29	-92.49
2018-11-28	-92.15
2018-11-27	-92.08
2018-11-26	-92.02
2018-11-23	-91.88
2018-11-22	-91.88
2018-11-21	-91.81
2018-11-20	-91.81
2018-11-19	-91.81
2018-11-16	-91.75
2018-11-15	-91.68
2018-11-14	-91.68
2018-11-13	-91.41
2018-11-12	-91.34
2018-11-09	-91.34
2018-11-08	-91.34
2018-11-07	-91.34
2018-11-06	-90.87
2018-11-05	-90.53
2018-11-02	-89.31
2018-11-01	-89.31
2018-10-31	-89.85
2018-10-30	-91.34
2018-10-29	-90.60
2018-10-26	-90.60
2018-10-25	-91.21
2018-10-24	-90.39
2018-10-23	-90.06
2018-10-22	-89.85
2018-10-19	-89.85
2018-10-18	-89.78
2018-10-16	-88.77
2018-10-15	-89.78
2018-10-12	-89.72
2018-10-11	-89.85
2018-10-10	-89.24
2018-10-09	-88.63
2018-10-08	-89.18
2018-10-05	-88.63
2018-10-04	-88.16
2018-10-03	-88.63
2018-10-02	-88.50
2018-09-28	-88.50
2018-09-27	-88.16
2018-09-26	-87.82
2018-09-24	-87.96
2018-09-21	-87.82
2018-09-20	-87.28
2018-09-19	-87.82
2018-09-18	-87.08
2018-09-17	-86.60
2018-09-14	-87.62
2018-09-13	-87.69
2018-09-12	-87.42
2018-09-11	-87.82
2018-09-10	-87.82
2018-09-07	-87.82
2018-09-06	-86.06
2018-09-05	-84.10
2018-09-04	-84.24
2018-09-03	-84.03
2018-08-31	-83.83
2018-08-30	-84.24
2018-08-29	-83.76
2018-08-28	-84.24
2018-08-27	-83.29
2018-08-24	-83.29
2018-08-23	-83.29
2018-08-22	-83.29
2018-08-21	-83.29
2018-08-20	-83.29
2018-08-17	-83.29
2018-08-16	-83.22
2018-08-15	-82.75
2018-08-14	-83.09
2018-08-13	-82.75
2018-08-10	-82.41
2018-08-09	-83.22
2018-08-08	-83.22
2018-08-07	-83.15
2018-08-06	-83.22
2018-08-03	-83.29
2018-08-02	-83.09
2018-08-01	-83.29
2018-07-31	-83.29
2018-07-30	-83.22
2018-07-27	-83.36
2018-07-26	-83.43
2018-07-25	-83.22
2018-07-24	-83.15
2018-07-23	-83.15
2018-07-20	-83.09
2018-07-19	-83.29
2018-07-18	-83.76
2018-07-17	-83.76
2018-07-16	-83.43
2018-07-13	-83.63
2018-07-12	-84.03
2018-07-11	-83.70
2018-07-10	-83.56
2018-07-09	-83.36
2018-07-06	-83.22
2018-07-05	-83.43
2018-07-04	-83.43
2018-07-03	-83.76
2018-06-29	-83.15
2018-06-28	-83.76
2018-06-27	-83.36
2018-06-26	-83.49
2018-06-25	-83.43
2018-06-22	-83.15
2018-06-21	-83.09
2018-06-20	-83.15
2018-06-19	-83.70
2018-06-15	-83.56
2018-06-14	-82.07
2018-06-13	-82.41
2018-06-12	-82.75
2018-06-11	-83.09
2018-06-08	-82.75
2018-06-07	-83.09
2018-06-06	-83.63
2018-06-05	-84.30
2018-06-04	-84.37
2018-06-01	-83.83
2018-05-31	-83.76
2018-05-30	-84.85
2018-05-29	-84.44
2018-05-28	-84.78
2018-05-25	-84.44
2018-05-24	-83.22
2018-05-23	-84.24
2018-05-21	-83.49
2018-05-18	-83.56
2018-05-17	-84.30
2018-05-16	-83.36
2018-05-15	-83.36
2018-05-14	-83.09
2018-05-11	-83.09
2018-05-10	-83.09
2018-05-09	-83.09
2018-05-08	-82.75
2018-05-07	-82.75
2018-05-04	-82.41
2018-05-03	-82.41
2018-05-02	-82.07
2018-04-30	-81.06
2018-04-27	-81.73
2018-04-26	-81.73
2018-04-25	-81.73
2018-04-24	-81.40
2018-04-23	-82.75
2018-04-20	-81.73
2018-04-19	-81.73
2018-04-18	-82.07
2018-04-17	-81.73
2018-04-16	-81.40
2018-04-13	-81.40
2018-04-12	-82.75
2018-04-11	-81.73
2018-04-10	-81.73
2018-04-09	-81.40
2018-04-06	-81.40
2018-04-04	-81.73
2018-04-03	-81.06
2018-03-29	-81.06
2018-03-28	-81.40
2018-03-27	-81.40
2018-03-26	-82.41
2018-03-23	-83.09
2018-03-22	-82.07
2018-03-21	-82.07
2018-03-20	-82.07
2018-03-19	-81.73
2018-03-16	-81.73
2018-03-15	-81.73
2018-03-14	-82.41
2018-03-13	-82.07
2018-03-12	-82.07
2018-03-09	-81.73
2018-03-08	-82.41
2018-03-07	-82.41
2018-03-06	-82.41
2018-03-05	-82.07
2018-03-02	-82.07
2018-03-01	-82.07
2018-02-28	-81.73
2018-02-27	-81.73
2018-02-26	-81.40
2018-02-23	-80.38
2018-02-22	-80.38
2018-02-21	-80.72
2018-02-20	-81.06
2018-02-15	-80.38
2018-02-14	-81.06
2018-02-13	-81.40
2018-02-12	-82.41
2018-02-09	-82.41
2018-02-08	-82.07
2018-02-07	-81.40
2018-02-06	-82.41
2018-02-05	-80.72
2018-02-02	-82.07
2018-02-01	-82.07
2018-01-31	-82.41
2018-01-30	-82.41
2018-01-29	-81.73
2018-01-26	-81.40
2018-01-25	-81.40
2018-01-24	-81.06
2018-01-23	-81.06
2018-01-22	-80.38
2018-01-19	-80.04
2018-01-18	-80.72
2018-01-17	-81.40
2018-01-16	-81.06
2018-01-15	-82.75
2018-01-12	-81.73
2018-01-11	-81.73
2018-01-10	-81.73
2018-01-09	-81.06
2018-01-08	-81.06
2018-01-05	-81.40
2018-01-04	-82.07
2018-01-03	-83.09
2018-01-02	-82.75
2017-12-29	-82.41
2017-12-28	-82.07
2017-12-27	-81.40
2017-12-22	-80.38
2017-12-21	-80.04
2017-12-20	-80.72
2017-12-19	-80.38
2017-12-18	-80.38
2017-12-15	-80.72
2017-12-14	-81.06
2017-12-13	-81.40
2017-12-12	-81.06
2017-12-11	-81.40
2017-12-08	-81.06
2017-12-07	-81.06
2017-12-06	-82.75
2017-12-05	-81.06
2017-12-04	-79.70
2017-12-01	-79.70
2017-11-30	-80.38
2017-11-29	-81.06
2017-11-28	-82.41
2017-11-27	-82.41
2017-11-24	-82.07
2017-11-23	-84.78
2017-11-22	-84.85
2017-11-21	-85.59
2017-11-20	-84.71
2017-11-17	-84.85
2017-11-16	-84.78
2017-11-15	-84.24
2017-11-14	-83.76
2017-11-13	-83.09
2017-11-10	-83.97
2017-11-09	-83.97
2017-11-08	-83.49
2017-11-07	-83.83
2017-11-06	-83.76
2017-11-03	-83.09
2017-11-02	-84.44
2017-11-01	-84.71
2017-10-31	-86.47
2017-10-30	-87.28
2017-10-27	-87.35
2017-10-26	-87.48
2017-10-25	-87.82
2017-10-24	-87.62
2017-10-23	-87.48
2017-10-20	-87.48
2017-10-19	-87.48
2017-10-18	-87.55
2017-10-17	-87.48
2017-10-16	-87.21
2017-10-13	-86.33
2017-10-12	-86.81
2017-10-11	-86.67
2017-10-10	-86.67
2017-10-09	-86.94
2017-10-06	-86.81
2017-10-04	-87.15
2017-10-03	-87.15
2017-09-29	-87.15
2017-09-28	-87.21
2017-09-27	-87.15
2017-09-26	-87.48
2017-09-25	-87.48
2017-09-22	-87.21
2017-09-21	-87.48
2017-09-20	-87.15
2017-09-19	-87.82
2017-09-18	-88.36
2017-09-15	-88.36
2017-09-14	-88.36
2017-09-13	-88.50
2017-09-12	-88.36
2017-09-11	-88.57
2017-09-08	-88.30
2017-09-07	-88.36
2017-09-06	-88.16
2017-09-05	-88.16
2017-09-04	-86.74
2017-09-01	-86.47
2017-08-31	-85.79
2017-08-30	-85.73
2017-08-29	-85.79
2017-08-28	-85.73
2017-08-25	-85.59
2017-08-24	-85.79
2017-08-22	-85.66
2017-08-21	-85.86
2017-08-18	-85.93
2017-08-17	-85.79
2017-08-16	-85.39
2017-08-15	-84.91
2017-08-14	-84.58
2017-08-11	-84.85
2017-08-10	-85.73
2017-08-09	-84.85
2017-08-08	-86.13
2017-08-07	-86.20
2017-08-04	-86.47
2017-08-03	-86.27
2017-08-02	-86.47
2017-08-01	-86.54
2017-07-31	-86.47
2017-07-28	-86.47
2017-07-27	-86.33
2017-07-26	-86.47
2017-07-25	-86.47
2017-07-24	-86.47
2017-07-21	-86.47
2017-07-20	-86.20
2017-07-19	-86.27
2017-07-18	-86.47
2017-07-17	-87.35
2017-07-14	-86.94
2017-07-13	-87.75
2017-07-12	-88.36
2017-07-11	-88.57
2017-07-10	-88.63
2017-07-07	-88.50
2017-07-06	-88.57
2017-07-05	-88.43
2017-07-04	-88.16
2017-07-03	-88.90
2017-06-30	-88.16
2017-06-29	-88.30
2017-06-28	-87.96
2017-06-27	-86.00
2017-06-26	-85.66
2017-06-23	-86.20
2017-06-22	-86.27
2017-06-21	-86.94
2017-06-20	-86.67
2017-06-19	-87.01
2017-06-16	-86.94
2017-06-15	-86.88
2017-06-14	-87.21
2017-06-13	-86.54
2017-06-12	-87.15
2017-06-09	-86.47
2017-06-08	-86.33
2017-06-07	-86.47
2017-06-06	-87.15
2017-06-05	-89.31
2017-06-02	-89.51
2017-06-01	-88.50
2017-05-31	-87.96
2017-05-29	-86.54
2017-05-26	-86.33
2017-05-25	-86.60
2017-05-24	-86.81
2017-05-23	-86.60
2017-05-22	-86.74
2017-05-19	-86.81
2017-05-18	-87.48
2017-05-17	-86.33
2017-05-16	-86.47
2017-05-15	-86.54
2017-05-12	-88.50
2017-05-11	-88.43
2017-05-10	-88.43
2017-05-09	-88.63
2017-05-08	-89.04
2017-05-05	-88.50
2017-05-04	-88.57
2017-05-02	-89.04
2017-04-28	-88.84
2017-04-27	-89.04
2017-04-26	-88.63
2017-04-25	-88.30
2017-04-24	-88.30
2017-04-21	-88.16
2017-04-20	-86.81
2017-04-19	-86.47
2017-04-18	-85.79
2017-04-13	-86.81
2017-04-12	-87.82
2017-04-11	-88.43
2017-04-10	-88.70
2017-04-07	-90.06
2017-04-06	-90.12
2017-04-05	-90.53
2017-04-03	-90.66
2017-03-31	-90.06
2017-03-30	-90.26
2017-03-29	-90.60
2017-03-28	-90.33
2017-03-27	-90.46
2017-03-24	-90.80
2017-03-23	-90.66
2017-03-22	-91.07
2017-03-21	-90.80
2017-03-20	-91.07
2017-03-17	-91.07
2017-03-16	-90.93
2017-03-15	-91.21
2017-03-14	-90.87
2017-03-13	-91.00
2017-03-10	-91.54
2017-03-09	-91.48
2017-03-08	-91.88
2017-03-07	-91.88
2017-03-06	-91.81
2017-03-03	-91.54
2017-03-02	-91.61
2017-03-01	-91.95
2017-02-28	-91.75
2017-02-27	-91.68
2017-02-24	-91.68
2017-02-23	-91.75
2017-02-22	-91.61
2017-02-21	-91.88
2017-02-20	-91.75
2017-02-17	-91.81
2017-02-16	-91.75
2017-02-15	-91.68
2017-02-14	-91.54
2017-02-13	-91.68
2017-02-10	-91.27
2017-02-09	-91.61
2017-02-08	-91.88
2017-02-07	-92.02
2017-02-06	-92.08
2017-02-03	-91.81
2017-02-02	-91.81
2017-02-01	-91.75
2017-01-27	-91.61
2017-01-26	-91.61
2017-01-25	-91.34
2017-01-24	-91.81
2017-01-23	-91.81
2017-01-20	-91.68
2017-01-19	-91.88
2017-01-18	-91.68
2017-01-17	-91.68
2017-01-16	-91.54
2017-01-13	-91.88
2017-01-12	-91.61
2017-01-11	-91.34
2017-01-10	-91.61
2017-01-09	-91.54
2017-01-06	-91.48
2017-01-05	-91.54
2017-01-04	-91.27
2017-01-03	-91.21
2016-12-30	-91.07
2016-12-29	-90.80
2016-12-28	-90.87
2016-12-23	-90.87
2016-12-22	-91.07
2016-12-21	-90.87
2016-12-20	-90.80
2016-12-19	-90.87
2016-12-16	-90.87
2016-12-15	-91.07
2016-12-14	-90.80
2016-12-13	-90.93
2016-12-12	-90.73
2016-12-09	-90.73
2016-12-08	-90.80
2016-12-07	-91.54
2016-12-06	-91.61
2016-12-05	-91.54
2016-12-02	-91.54
2016-12-01	-91.48
2016-11-30	-91.27
2016-11-29	-91.41
2016-11-28	-91.48
2016-11-25	-91.07
2016-11-24	-91.14
2016-11-23	-91.14
2016-11-22	-91.07
2016-11-21	-91.07
2016-11-18	-91.00
2016-11-17	-91.00
2016-11-16	-90.60
2016-11-15	-90.46
2016-11-14	-91.61
2016-11-11	-91.21
2016-11-10	-91.14
2016-11-09	-91.21
2016-11-08	-91.14
2016-11-07	-90.93
2016-11-04	-90.87
2016-11-03	-90.33
2016-11-02	-90.06
2016-11-01	-90.46
2016-10-31	-91.00
2016-10-28	-91.21
2016-10-27	-90.87
2016-10-26	-90.19
2016-10-25	-89.99
2016-10-24	-90.06
2016-10-20	-90.53
2016-10-19	-90.80
2016-10-18	-90.60
2016-10-17	-90.80
2016-10-14	-91.21
2016-10-13	-91.34
2016-10-12	-91.34
2016-10-11	-91.48
2016-10-07	-90.73
2016-10-06	-90.73
2016-10-05	-90.93
2016-10-04	-90.87
2016-10-03	-90.80
2016-09-30	-90.66
2016-09-29	-90.73
2016-09-28	-90.53
2016-09-27	-90.53
2016-09-26	-90.33
2016-09-23	-90.80
2016-09-22	-90.80
2016-09-21	-90.33
2016-09-20	-90.53
2016-09-19	-90.53
2016-09-15	-90.53
2016-09-14	-90.66
2016-09-13	-90.60
2016-09-12	-90.46
2016-09-09	-90.39
2016-09-08	-89.85
2016-09-07	-90.26
2016-09-06	-89.99
2016-09-05	-89.85
2016-09-02	-90.12
2016-09-01	-90.66
2016-08-31	-90.33
2016-08-30	-90.66
2016-08-29	-90.80
2016-08-26	-90.19
2016-08-25	-90.53
2016-08-24	-90.53
2016-08-23	-90.46
2016-08-22	-89.65
2016-08-19	-89.51
2016-08-18	-91.21
2016-08-17	-90.93
2016-08-16	-90.87
2016-08-15	-90.87
2016-08-12	-90.87
2016-08-11	-91.00
2016-08-10	-90.73
2016-08-09	-90.73
2016-08-08	-91.21
2016-08-05	-91.21
2016-08-04	-91.48
2016-08-03	-92.08
2016-08-01	-91.68
2016-07-29	-92.02
2016-07-28	-91.61
2016-07-27	-91.00
2016-07-26	-90.93
2016-07-25	-91.27
2016-07-22	-91.34
2016-07-21	-91.34
2016-07-20	-90.93
2016-07-19	-90.87
2016-07-18	-90.66
2016-07-15	-90.93
2016-07-14	-90.93
2016-07-13	-91.07
2016-07-12	-90.93
2016-07-11	-90.87
2016-07-08	-91.54
2016-07-07	-91.21
2016-07-06	-91.21
2016-07-05	-91.14
2016-07-04	-91.21
2016-06-30	-91.07
2016-06-29	-91.21
2016-06-28	-91.54
2016-06-27	-91.27
2016-06-24	-91.41
2016-06-23	-91.48
2016-06-22	-91.34
2016-06-21	-91.34
2016-06-20	-91.27
2016-06-17	-91.27
2016-06-16	-91.34
2016-06-15	-91.41
2016-06-14	-91.95
2016-06-13	-92.02
2016-06-10	-91.07
2016-06-08	-91.48
2016-06-07	-91.27
2016-06-06	-91.48
2016-06-03	-91.34
2016-06-02	-91.61
2016-06-01	-91.48
2016-05-31	-91.48
2016-05-30	-91.14
2016-05-27	-91.27
2016-05-26	-91.00
2016-05-25	-91.21
2016-05-24	-91.48
2016-05-23	-91.21
2016-05-20	-91.34
2016-05-19	-92.29
2016-05-18	-91.27
2016-05-17	-91.14
2016-05-16	-90.66
2016-05-13	-90.46
2016-05-12	-90.26
2016-05-11	-90.26
2016-05-10	-90.46
2016-05-09	-90.26
2016-05-06	-89.78
2016-05-05	-89.92
2016-05-04	-89.24
2016-05-03	-89.45
2016-04-29	-90.19
2016-04-28	-89.78
2016-04-27	-90.33
2016-04-26	-90.53
2016-04-25	-90.06
2016-04-22	-90.26
2016-04-21	-90.19
2016-04-20	-89.92
2016-04-19	-89.58
2016-04-18	-89.51
2016-04-15	-89.38
2016-04-14	-89.51
2016-04-13	-90.26
2016-04-12	-90.50
2016-04-11	-90.87
2016-04-08	-90.87
2016-04-07	-90.93
2016-04-06	-90.87
2016-04-05	-90.62
2016-04-01	-90.81
2016-03-31	-90.81
2016-03-30	-90.08
2016-03-29	-89.77
2016-03-24	-89.59
2016-03-23	-89.77
2016-03-22	-89.95
2016-03-21	-89.95
2016-03-18	-90.08
2016-03-17	-90.14
2016-03-16	-90.20
2016-03-15	-90.26
2016-03-14	-90.01
2016-03-11	-89.71
2016-03-10	-89.59
2016-03-09	-89.65
2016-03-08	-89.22
2016-03-07	-89.22
2016-03-04	-88.80
2016-03-03	-89.16
2016-03-02	-88.13
2016-03-01	-84.47
2016-02-29	-84.47
2016-02-26	-84.78
2016-02-25	-84.47
2016-02-24	-83.26
2016-02-23	-83.26
2016-02-22	-82.65
2016-02-19	-83.26
2016-02-18	-83.56
2016-02-17	-83.26
2016-02-16	-83.26
2016-02-15	-84.17
2016-02-12	-84.78
2016-02-11	-84.84
2016-02-05	-85.39
2016-02-04	-88.31
2016-02-03	-89.65
2016-02-02	-89.95
2016-02-01	-89.89
2016-01-29	-89.77
2016-01-28	-89.71
2016-01-27	-89.59
2016-01-26	-89.65
2016-01-25	-89.77
2016-01-22	-89.10
2016-01-21	-88.80
2016-01-20	-88.25
2016-01-19	-88.07
2016-01-18	-88.25
2016-01-15	-87.82
2016-01-14	-87.64
2016-01-13	-87.21
2016-01-12	-86.48
2016-01-11	-85.63
2016-01-08	-85.14
2016-01-07	-85.39
2016-01-06	-83.26
2016-01-05	-84.47
2016-01-04	-84.17
2015-12-31	-83.86
2015-12-30	-83.86
2015-12-29	-83.26
2015-12-28	-82.95
2015-12-24	-82.95
2015-12-23	-83.26
2015-12-22	-84.17
2015-12-21	-84.78
2015-12-18	-85.08
2015-12-17	-84.78
2015-12-16	-83.56
2015-12-15	-84.78
2015-12-14	-85.81
2015-12-11	-84.17
2015-12-10	-82.34
2015-12-09	-79.30
2015-12-08	-78.69
2015-12-07	-77.47
2015-12-04	-77.47
2015-12-03	-78.99
2015-12-02	-77.47
2015-12-01	-78.08
2015-11-30	-78.08
2015-11-27	-78.08
2015-11-26	-77.78
2015-11-25	-76.86
2015-11-24	-76.25
2015-11-23	-77.17
2015-11-20	-76.25
2015-11-19	-77.47
2015-11-18	-76.86
2015-11-17	-75.64
2015-11-16	-78.08
2015-11-13	-77.17
2015-11-12	-77.17
2015-11-11	-76.25
2015-11-10	-75.95
2015-11-09	-73.21
2015-11-06	-71.99
2015-11-05	-72.60
2015-11-04	-71.38
2015-11-03	-71.99
2015-11-02	-73.82
2015-10-30	-71.38
2015-10-29	-69.56
2015-10-28	-77.47
2015-10-27	-77.47
2015-10-26	-76.25
2015-10-23	-76.86
2015-10-22	-77.47
2015-10-20	-78.08
2015-10-19	-76.86
2015-10-16	-75.64
2015-10-15	-76.86
2015-10-14	-77.47
2015-10-13	-76.86
2015-10-12	-76.25
2015-10-09	-76.25
2015-10-08	-76.25
2015-10-07	-75.64
2015-10-06	-76.25
2015-10-05	-79.30
2015-10-02	-80.52
2015-09-30	-74.43
2015-09-29	-74.43
2015-09-25	-73.21
2015-09-24	-73.82
2015-09-23	-73.21
2015-09-22	-73.21
2015-09-21	-73.21
2015-09-18	-72.60
2015-09-17	-74.43
2015-09-16	-74.43
2015-09-15	-73.82
2015-09-14	-71.99
2015-09-11	-68.95
2015-09-10	-64.69
2015-09-09	-64.08
2015-09-08	-65.90
2015-09-07	-68.34
2015-09-04	-67.12
2015-09-02	-65.29
2015-09-01	-65.29
2015-08-31	-64.08
2015-08-28	-60.42
2015-08-27	-60.42
2015-08-26	-63.47
2015-08-25	-65.29
2015-08-24	-60.42
2015-08-21	-54.94
2015-08-20	-53.73
2015-08-19	-48.85
2015-08-18	-48.25
2015-08-17	-45.81
2015-08-14	-45.20
2015-08-13	-45.20
2015-08-12	-42.16
2015-08-11	-39.72
2015-08-10	-38.50
2015-08-07	-37.89
2015-08-06	-37.89
2015-08-05	-32.41
2015-08-04	-31.81
2015-08-03	-31.81
2015-07-31	-31.20
2015-07-30	-31.20
2015-07-29	-31.20
2015-07-28	-36.07
2015-07-27	-37.89
2015-07-24	-25.72
2015-07-23	-23.89
2015-07-22	-22.06
2015-07-21	-19.63
2015-07-20	-19.63
2015-07-17	-17.19
2015-07-16	-21.46
2015-07-15	-19.63
2015-07-14	-11.71
2015-07-13	-17.80
2015-07-10	-24.50
2015-07-09	-29.98
2015-07-08	-59.81
2015-07-07	-53.73
2015-07-06	-42.16
2015-07-03	-29.37
2015-07-02	-15.98
2015-06-30	-11.71
2015-06-29	-13.54
2015-06-26	-1.36
2015-06-25	0.46
2015-06-24	-3.19
2015-06-23	-1.36
2015-06-22	10.82
2015-06-19	9.60
2015-06-18	13.25
2015-06-17	9.60
2015-06-16	15.69
2015-06-15	15.69
2015-06-12	24.21
2015-06-11	28.47
2015-06-10	27.26
2015-06-09	18.12
2015-06-08	37.61
2015-06-05	46.13
2015-06-04	47.35
2015-06-03	52.22
2015-06-02	61.35
2015-06-01	64.40
2015-05-29	48.57
2015-05-28	52.22
2015-05-27	55.26
2015-05-26	51.61
2015-05-22	55.26
2015-05-21	70.49
2015-05-20	55.26
2015-05-19	55.26
2015-05-18	58.31
2015-05-15	9.60
2015-05-14	-8.06
2015-05-13	-14.15
2015-05-12	-23.28
2015-05-11	-25.11
2015-05-08	-20.85
2015-05-07	-25.11
2015-05-06	-18.41
2015-05-05	-11.10
2015-05-04	-23.28
2015-04-30	-27.54
2015-04-29	-28.15
2015-04-28	-25.72
2015-04-27	-25.72
2015-04-24	-27.54
2015-04-23	-27.54
2015-04-22	-30.59
2015-04-21	-30.59
2015-04-20	-34.24
2015-04-17	-29.98
2015-04-16	-28.76
2015-04-15	-33.02
2015-04-14	-36.68
2015-04-13	-24.50
2015-04-10	-29.98
2015-04-09	-25.11
2015-04-08	-23.89
2015-04-02	-51.29
2015-04-01	-62.25
2015-03-31	-69.56
2015-03-30	-66.51
2015-03-27	-61.64
2015-03-26	-56.77
2015-03-25	-47.64
2015-03-24	-36.07
2015-03-23	-35.46
2015-03-20	-34.24
2015-03-19	-33.02
2015-03-18	-33.02
2015-03-17	-35.46
2015-03-16	-37.89
2015-03-13	-32.41
2015-03-12	-33.02
2015-03-11	-31.81
2015-03-10	-33.02
2015-03-09	-31.81
2015-03-06	-31.20
2015-03-05	-34.24
2015-03-04	-30.59
2015-03-03	-30.59
2015-03-02	-28.76
2015-02-27	-28.76
2015-02-26	-26.33
2015-02-25	-28.76
2015-02-24	-28.76
2015-02-23	-29.98
2015-02-18	-25.11
2015-02-17	-25.11
2015-02-16	-26.93
2015-02-13	-25.72
2015-02-12	-23.89
2015-02-11	-22.67
2015-02-10	-21.46
2015-02-09	-20.85
2015-02-06	-23.89
2015-02-05	-27.54
2015-02-04	-26.93
2015-02-03	-29.37
2015-02-02	-24.50
2015-01-30	-23.28
2015-01-29	-20.85
2015-01-28	-23.89
2015-01-27	-25.11
2015-01-26	-25.11
2015-01-23	-23.28
2015-01-22	-14.15
2015-01-21	-12.93
2015-01-20	-12.93
2015-01-19	-14.76
2015-01-16	-15.37
2015-01-15	-13.54
2015-01-14	-9.28
2015-01-13	-0.75
2015-01-12	-2.58
2015-01-09	-4.41
2015-01-08	-11.10
2015-01-07	-12.93
2015-01-06	-9.89
2015-01-05	-14.76
2015-01-02	-14.76
2014-12-31	-17.19
2014-12-30	-17.19
2014-12-29	-17.19
2014-12-24	-11.10
2014-12-23	-11.10
2014-12-22	-10.50
2014-12-19	-11.10
2014-12-18	-11.10
2014-12-17	-9.89
2014-12-16	-8.06
2014-12-15	-3.19
2014-12-12	-2.58
2014-12-11	-6.84
2014-12-10	-4.41
2014-12-09	-7.45
2014-12-08	-0.14
2014-12-05	3.51
2014-12-04	1.07
2014-12-03	3.51
2014-12-02	3.51
2014-12-01	3.51
2014-11-28	3.51
2014-11-27	3.51
2014-11-26	4.73
2014-11-25	7.77
2014-11-24	12.64
2014-11-21	14.47
2014-11-20	5.94
2014-11-19	3.51
2014-11-18	3.51
2014-11-17	6.55
2014-11-14	3.51
2014-11-13	3.51
2014-11-12	4.12
2014-11-11	3.51
2014-11-10	3.51
2014-11-07	3.51
2014-11-06	3.51
2014-11-05	2.29
2014-11-04	3.51
2014-11-03	6.55
2014-10-31	3.51
2014-10-30	3.51
2014-10-29	4.12
2014-10-28	4.12
2014-10-27	-2.58
2014-10-24	-6.84
2014-10-23	-6.84
2014-10-22	-8.67
2014-10-21	-6.84
2014-10-20	-6.23
2014-10-17	-6.84
2014-10-16	-5.02
2014-10-15	-3.19
2014-10-14	-2.58
2014-10-13	-2.58
2014-10-10	-3.80
2014-10-09	-1.97
2014-10-08	0.46
2014-10-07	-2.58
2014-10-06	2.29
2014-10-03	-1.97
2014-09-30	-1.36
2014-09-29	1.07
2014-09-26	3.51
2014-09-25	3.51
2014-09-24	5.94
2014-09-23	2.29
2014-09-22	0.46
2014-09-19	10.21
2014-09-18	7.77
2014-09-17	9.60
2014-09-16	9.60
2014-09-15	8.99
2014-09-12	8.99
2014-09-11	8.99
2014-09-10	9.60
2014-09-08	10.82
2014-09-05	6.55
2014-09-04	7.77
2014-09-03	1.68
2014-09-02	1.07
2014-09-01	0.46
2014-08-29	1.68
2014-08-28	0.46
2014-08-27	0.46
2014-08-26	0.46
2014-08-25	-3.19
2014-08-22	-3.80
2014-08-21	-4.41
2014-08-20	-3.80
2014-08-19	-5.02
2014-08-18	-6.84
2014-08-15	-6.84
2014-08-14	-5.02
2014-08-13	-6.84
2014-08-12	-6.84
2014-08-11	-3.80
2014-08-08	-6.84
2014-08-07	-6.23
2014-08-06	-6.84
2014-08-05	-2.58
2014-08-04	-1.97
2014-08-01	-1.97
2014-07-31	-2.58
2014-07-30	-4.41
2014-07-29	-8.06
2014-07-28	-5.62
2014-07-25	-4.41
2014-07-24	-1.36
2014-07-23	-3.19
2014-07-22	1.07
2014-07-21	-0.14
2014-07-18	-0.75
2014-07-17	2.29
2014-07-16	5.34
2014-07-15	8.99
2014-07-14	5.34
2014-07-11	3.51
2014-07-10	5.34
2014-07-09	1.68
2014-07-08	-1.36
2014-07-07	2.90
2014-07-04	2.29
2014-07-03	4.73
2014-07-02	2.90
2014-06-30	3.51
2014-06-27	2.29
2014-06-26	1.68
2014-06-25	-1.97
2014-06-24	-1.36
2014-06-23	0.46
2014-06-20	1.07
2014-06-19	-1.97
2014-06-18	-2.58
2014-06-17	5.94
2014-06-16	12.03
2014-06-13	8.38
2014-06-12	8.38
2014-06-11	5.94
2014-06-10	5.94
2014-06-09	7.77
2014-06-06	4.73
2014-06-05	2.90
2014-06-04	-3.19
2014-06-03	-4.24
2014-05-30	-1.30
2014-05-29	-1.89
2014-05-28	-4.24
2014-05-27	-3.07
2014-05-26	-6.00
2014-05-23	-7.18
2014-05-22	-5.42
2014-05-21	-6.00
2014-05-20	-8.35
2014-05-19	-6.00
2014-05-16	-0.13
2014-05-15	-4.83
2014-05-14	-11.88
2014-05-13	-13.05
2014-05-12	-13.05
2014-05-09	-12.47
2014-05-08	-10.70
2014-05-07	8.68
2014-05-05	11.03
2014-05-02	14.56
2014-04-30	12.80
2014-04-29	12.21
2014-04-28	17.50
2014-04-25	19.26
2014-04-24	19.85
2014-04-23	20.43
2014-04-22	21.02
2014-04-17	22.20
2014-04-16	21.61
2014-04-15	25.72
2014-04-14	22.78
2014-04-11	25.13
2014-04-10	28.66
2014-04-09	32.18
2014-04-08	28.66
2014-04-07	25.13
2014-04-04	27.48
2014-04-03	31.01
2014-04-02	35.12
2014-04-01	38.06
2014-03-31	29.25
2014-03-28	29.83
2014-03-27	35.12
2014-03-26	38.06
2014-03-25	35.12
2014-03-24	46.28
2014-03-21	46.87
2014-03-20	49.81
2014-03-19	42.17
2014-03-18	45.11
2014-03-17	46.87
2014-03-14	55.68
2014-03-13	67.43
2014-03-12	61.56
2014-03-11	67.43
2014-03-10	76.24
2014-03-07	44.52
2014-03-06	28.07
2014-03-05	32.18
2014-03-04	18.67
2014-03-03	18.08
2014-02-28	11.62
2014-02-27	12.21
2014-02-26	14.56
2014-02-25	12.21
2014-02-24	15.15
2014-02-21	16.91
2014-02-20	12.80
2014-02-19	23.37
2014-02-18	23.37
2014-02-17	23.37
2014-02-14	25.13
2014-02-13	22.20
2014-02-12	23.37
2014-02-11	23.37
2014-02-10	30.42
2014-02-07	28.66
2014-02-06	33.36
2014-02-05	31.01
2014-02-04	38.65
2014-01-30	42.17
2014-01-29	43.93
2014-01-28	43.93
2014-01-27	41.58
2014-01-24	40.41
2014-01-23	29.83
2014-01-22	36.30
2014-01-21	34.53
2014-01-20	35.12
2014-01-17	43.35
2014-01-16	45.70
2014-01-15	52.75
2014-01-14	45.70
2014-01-13	52.75
2014-01-10	76.24
2014-01-09	44.52
2014-01-08	29.25
2014-01-07	29.25
2014-01-06	29.25
2014-01-03	29.25
2014-01-02	29.25
2013-12-31	29.83
2013-12-30	33.95
2013-12-27	36.88
2013-12-24	41.00
2013-12-23	39.82
2013-12-20	43.93
2013-12-19	44.52
2013-12-18	41.00
2013-12-17	43.35
2013-12-16	46.87
2013-12-13	46.87
2013-12-12	46.87
2013-12-11	52.75
2013-12-10	58.62
2013-12-09	58.62
2013-12-06	58.62
2013-12-05	55.68
2013-12-04	55.68
2013-12-03	61.56
2013-12-02	46.87
2013-11-29	55.68
2013-11-28	58.62
2013-11-27	70.37
2013-11-26	85.06
2013-11-25	85.06
2013-11-22	96.81
2013-11-21	99.74
2013-11-20	96.81
2013-11-19	99.74
2013-11-18	102.68
2013-11-15	102.68
2013-11-14	102.68
2013-11-13	108.56
2013-11-12	120.31
2013-11-11	111.49
2013-11-08	111.49
2013-11-07	111.49
2013-11-06	117.37
2013-11-05	129.12
2013-11-04	149.68
2013-11-01	140.87
2013-10-31	140.87
2013-10-30	137.93
2013-10-29	146.74
2013-10-28	149.68
2013-10-25	149.68
2013-10-24	152.62
2013-10-23	152.62
2013-10-22	149.68
2013-10-21	149.68
2013-10-18	140.87
2013-10-17	140.87
2013-10-16	140.87
2013-10-15	140.87
2013-10-11	143.80
2013-10-10	140.87
2013-10-09	146.74
2013-10-08	137.93
2013-10-07	146.74
2013-10-04	152.62
2013-10-03	152.62
2013-10-02	146.74
2013-09-30	146.74
2013-09-27	155.55
2013-09-26	149.68
2013-09-25	152.62
2013-09-24	149.68
2013-09-23	152.62
2013-09-19	146.74
2013-09-18	146.74
2013-09-17	140.87
2013-09-16	146.74
2013-09-13	152.62
2013-09-12	146.74
2013-09-11	155.55
2013-09-10	152.62
2013-09-09	161.43
2013-09-06	152.62
2013-09-05	152.62
2013-09-04	161.43
2013-09-03	164.37
2013-09-02	158.49
2013-08-30	158.49
2013-08-29	158.49
2013-08-28	146.74
2013-08-27	152.62
2013-08-26	155.55
2013-08-23	149.68
2013-08-22	152.62
2013-08-21	149.68
2013-08-20	152.62
2013-08-19	158.49
2013-08-16	146.74
2013-08-15	152.62
2013-08-13	170.24
2013-08-12	170.24
2013-08-09	170.24
2013-08-08	173.18
2013-08-07	179.05
2013-08-06	173.18
2013-08-05	173.18
2013-08-02	170.24
2013-08-01	167.30
2013-07-31	146.74
2013-07-30	146.74
2013-07-29	155.55
2013-07-26	158.49
2013-07-25	155.55
2013-07-24	155.55
2013-07-23	149.68
2013-07-22	152.62
2013-07-19	158.49
2013-07-18	146.74
2013-07-17	152.62
2013-07-16	158.49
2013-07-15	161.43
2013-07-12	161.43
2013-07-11	152.62
2013-07-10	149.68
2013-07-09	149.68
2013-07-08	152.62
2013-07-05	170.24
2013-07-04	170.24
2013-07-03	176.12
2013-07-02	187.87
2013-06-28	181.99
2013-06-27	152.62
2013-06-26	152.62
2013-06-25	149.68
2013-06-24	152.62
2013-06-21	167.30
2013-06-20	152.62
2013-06-19	152.62
2013-06-18	123.24
2013-06-17	99.74
2013-06-14	90.93
2013-06-13	85.06
2013-06-11	87.99
2013-06-10	85.06
2013-06-07	87.99
2013-06-06	93.87
2013-06-05	87.99
2013-06-04	85.06
2013-06-03	73.31
2013-05-31	76.24
2013-05-30	79.18
2013-05-29	85.06
2013-05-28	87.99
2013-05-27	76.24
2013-05-24	76.24
2013-05-23	82.12
2013-05-22	96.81
2013-05-21	96.81
2013-05-20	87.99
2013-05-16	82.12
2013-05-15	79.18
2013-05-14	85.06
2013-05-13	87.99
2013-05-10	82.12
2013-05-09	85.06
2013-05-08	82.12
2013-05-07	105.62
2013-05-06	102.68
2013-05-03	99.74
2013-05-02	90.93
2013-04-30	87.99
2013-04-29	96.81
2013-04-26	96.81
2013-04-25	105.62
2013-04-24	120.31
2013-04-23	117.37
2013-04-22	123.24
2013-04-19	123.24
2013-04-18	123.24
2013-04-17	123.24
2013-04-16	134.99
2013-04-15	134.99
2013-04-12	134.99
2013-04-11	143.80
2013-04-10	140.87
2013-04-09	134.99
2013-04-08	134.99
2013-04-05	143.80
2013-04-03	152.62
2013-04-02	161.43
2013-03-28	164.37
2013-03-27	167.30
2013-03-26	164.37
2013-03-25	167.30
2013-03-22	173.18
2013-03-21	170.24
2013-03-20	170.24
2013-03-19	167.30
2013-03-18	173.18
2013-03-15	170.24
2013-03-14	167.30
2013-03-13	173.18
2013-03-12	173.18
2013-03-11	179.05
2013-03-08	173.18
2013-03-07	173.18
2013-03-06	164.37
2013-03-05	164.37
2013-03-04	173.18
2013-03-01	164.37
2013-02-28	164.37
2013-02-27	164.37
2013-02-26	161.43
2013-02-25	167.30
2013-02-22	170.24
2013-02-21	170.24
2013-02-20	170.24
2013-02-19	173.18
2013-02-18	176.12
2013-02-15	170.24
2013-02-14	176.12
2013-02-08	173.18
2013-02-07	176.12
2013-02-06	167.30
2013-02-05	181.99
2013-02-04	179.05
2013-02-01	181.99
2013-01-31	187.87
2013-01-30	190.80
2013-01-29	190.80
2013-01-28	181.99
2013-01-25	190.80
2013-01-24	205.49
2013-01-23	199.62
2013-01-22	205.49
2013-01-21	193.74
2013-01-18	199.62
2013-01-17	211.37
2013-01-16	205.49
2013-01-15	205.49
2013-01-14	199.62
2013-01-11	193.74
2013-01-10	205.49
2013-01-09	211.37
2013-01-08	217.24
2013-01-07	223.12
2013-01-04	223.12
2013-01-03	234.86
2013-01-02	234.86
2012-12-31	217.24
2012-12-28	211.37
2012-12-27	211.37
2012-12-24	217.24
2012-12-21	211.37
2012-12-20	217.24
2012-12-19	228.99
2012-12-18	240.74
2012-12-17	240.74
2012-12-14	246.61
2012-12-13	228.99
2012-12-12	234.86
2012-12-11	234.86
2012-12-10	234.86
2012-12-07	228.99
2012-12-06	234.86
2012-12-05	246.61
2012-12-04	252.49
2012-12-03	252.49
2012-11-30	258.36
2012-11-29	258.36
2012-11-28	246.61
2012-11-27	246.61
2012-11-26	246.61
2012-11-23	240.74
2012-11-22	252.49
2012-11-21	258.36
2012-11-20	264.24
2012-11-19	264.24
2012-11-16	270.11
2012-11-15	264.24
2012-11-14	275.99
2012-11-13	270.11
2012-11-12	287.74
2012-11-09	287.74
2012-11-08	281.86
2012-11-07	275.99
2012-11-06	281.86
2012-11-05	281.86
2012-11-02	281.86
2012-11-01	281.86
2012-10-31	281.86
2012-10-30	281.86
2012-10-29	287.74
2012-10-26	281.86
2012-10-25	281.86
2012-10-24	281.86
2012-10-22	281.86
2012-10-19	281.86
2012-10-18	293.61
2012-10-17	299.49
2012-10-16	317.11
2012-10-15	305.36
2012-10-12	305.36
2012-10-11	299.49
2012-10-10	287.74
2012-10-09	281.86
2012-10-08	281.86
2012-10-05	287.74
2012-10-04	287.74
2012-10-03	275.99
2012-09-28	305.36
2012-09-27	299.49
2012-09-26	293.61
2012-09-25	281.86
2012-09-24	281.86
2012-09-21	275.99
2012-09-20	317.11
2012-09-19	322.99
2012-09-18	317.11
2012-09-17	328.86
2012-09-14	328.86
2012-09-13	322.99
2012-09-12	328.86
2012-09-11	311.24
2012-09-10	322.99
2012-09-07	317.11
2012-09-06	317.11
2012-09-05	317.11
2012-09-04	311.24
2012-09-03	322.99
2012-08-31	293.61
2012-08-30	322.99
2012-08-29	328.86
2012-08-28	328.86
2012-08-27	328.86
2012-08-24	305.36
2012-08-23	293.61
2012-08-22	311.24
2012-08-21	317.11
2012-08-20	317.11
2012-08-17	317.11
2012-08-16	311.24
2012-08-15	311.24
2012-08-14	317.11
2012-08-13	317.11
2012-08-10	317.11
2012-08-09	311.24
2012-08-08	317.11
2012-08-07	293.61
2012-08-06	305.36
2012-08-03	317.11
2012-08-02	358.24
2012-08-01	364.11
2012-07-31	364.11
2012-07-30	358.24
2012-07-27	346.49
2012-07-26	358.24
2012-07-25	369.99
2012-07-24	364.11
2012-07-23	364.11
2012-07-20	358.24
2012-07-19	375.86
2012-07-18	369.99
2012-07-17	369.99
2012-07-16	369.99
2012-07-13	369.99
2012-07-12	369.99
2012-07-11	369.99
2012-07-10	369.99
2012-07-09	369.99
2012-07-06	369.99
2012-07-05	369.99
2012-07-04	369.99
2012-07-03	369.99
2012-06-29	375.86
2012-06-28	369.99
2012-06-27	369.99
2012-06-26	369.99
2012-06-25	375.86
2012-06-22	369.99
2012-06-21	369.99
2012-06-20	381.74
2012-06-19	369.99
2012-06-18	369.99
2012-06-15	369.99
2012-06-14	369.99
2012-06-13	369.99
2012-06-12	358.24
2012-06-11	393.48
2012-06-08	393.48
2012-06-07	375.86
2012-06-06	393.48
2012-06-05	387.61
2012-06-04	381.74
2012-06-01	393.48
2012-05-31	405.23
2012-05-30	393.48
2012-05-29	405.23
2012-05-28	405.23
2012-05-25	405.23
2012-05-24	405.23
2012-05-23	405.23
2012-05-22	411.11
2012-05-21	346.49
2012-05-18	364.11
2012-05-17	352.36
2012-05-16	352.36
2012-05-15	399.36
2012-05-14	416.98
2012-05-11	411.11
2012-05-10	399.36
2012-05-09	393.48
2012-05-08	405.23
2012-05-07	405.23
2012-05-04	416.98
2012-05-03	416.98
2012-05-02	428.73
2012-04-30	428.73
2012-04-27	411.11
2012-04-26	405.23
2012-04-25	416.98
2012-04-24	422.86
2012-04-23	428.73
2012-04-20	428.73
2012-04-19	405.23
2012-04-18	422.86
2012-04-17	416.98
2012-04-16	440.48
2012-04-13	434.61
2012-04-12	446.36
2012-04-11	452.23
2012-04-10	458.11
2012-04-05	440.48
2012-04-03	452.23
2012-04-02	446.36
2012-03-30	446.36
2012-03-29	434.61
2012-03-28	434.61
2012-03-27	434.61
2012-03-26	452.23
2012-03-23	446.36
2012-03-22	440.48
2012-03-21	440.48
2012-03-20	463.98
2012-03-19	446.36
2012-03-16	452.23
2012-03-15	446.36
2012-03-14	481.61
2012-03-13	458.11
2012-03-12	499.23
2012-03-09	516.86
2012-03-08	493.36
2012-03-07	458.11
2012-03-06	475.73
2012-03-05	499.23
2012-03-02	522.73
2012-03-01	546.23
2012-02-29	569.73
2012-02-28	563.85
2012-02-27	546.23
2012-02-24	557.98
2012-02-23	557.98
2012-02-22	587.35
2012-02-21	593.23
2012-02-20	593.23
2012-02-17	593.23
2012-02-16	557.98
2012-02-15	581.48
2012-02-14	604.98
2012-02-13	599.10
2012-02-10	599.10
2012-02-09	599.10
2012-02-08	599.10
2012-02-07	593.23
2012-02-06	569.73
2012-02-03	569.73
2012-02-02	604.98
2012-02-01	604.98
2012-01-31	604.98
2012-01-30	563.85
2012-01-27	640.23
2012-01-26	575.60
2012-01-20	604.98
2012-01-19	604.98
2012-01-18	563.85
2012-01-17	616.73
2012-01-16	616.73
2012-01-13	610.85
2012-01-12	581.48
2012-01-11	546.23
2012-01-10	599.10
2012-01-09	563.85
2012-01-06	552.10
2012-01-05	587.35
2012-01-04	657.85
2012-01-03	716.60
2011-12-30	698.98
2011-12-29	634.35
2011-12-28	569.73
2011-12-23	569.73
2011-12-22	522.73
2011-12-21	575.60
2011-12-20	575.60
2011-12-19	581.48
2011-12-16	593.23
2011-12-15	540.36
2011-12-14	546.23
2011-12-13	546.23
2011-12-12	546.23
2011-12-09	546.23
2011-12-08	546.23
2011-12-07	557.98
2011-12-06	563.85
2011-12-05	552.10
2011-12-02	546.23
2011-12-01	546.23
2011-11-30	546.23
2011-11-29	546.23
2011-11-28	540.36
2011-11-25	522.73
2011-11-24	522.73
2011-11-23	546.23
2011-11-22	522.73
2011-11-21	546.23
2011-11-18	546.23
2011-11-17	545.35
2011-11-16	539.53
2011-11-15	510.47
2011-11-14	539.53
2011-11-11	545.35
2011-11-10	539.53
2011-11-09	562.79
2011-11-08	562.79
2011-11-07	545.35
2011-11-04	545.35
2011-11-03	533.72
2011-11-02	533.72
2011-11-01	510.47
2011-10-31	539.53
2011-10-28	498.84
2011-10-27	533.72
2011-10-26	516.28
2011-10-25	510.47
2011-10-24	510.47
2011-10-21	487.21
2011-10-20	487.21
2011-10-19	487.21
2011-10-18	487.21
2011-10-17	510.47
2011-10-14	533.72
2011-10-13	493.02
2011-10-12	493.02
2011-10-11	493.02
2011-10-10	493.02
2011-10-07	481.40
2011-10-06	458.14
2011-10-04	458.14
2011-10-03	405.81
2011-09-30	394.19
2011-09-28	475.58
2011-09-27	463.95
2011-09-26	493.02
2011-09-23	510.47
2011-09-22	504.65
2011-09-21	516.28
2011-09-20	516.28
2011-09-19	527.91
2011-09-16	522.09
2011-09-15	510.47
2011-09-14	493.02
2011-09-12	522.09
2011-09-09	522.09
2011-09-08	527.91
2011-09-07	533.72
2011-09-06	510.47
2011-09-05	510.47
2011-09-02	516.28
2011-09-01	516.28
2011-08-31	516.28
2011-08-30	493.02
2011-08-29	469.77
2011-08-26	493.02
2011-08-25	510.47
2011-08-24	510.47
2011-08-23	539.53
2011-08-22	556.98
2011-08-19	568.60
2011-08-18	591.86
2011-08-17	580.23
2011-08-16	591.86
2011-08-15	591.86
2011-08-12	597.67
2011-08-11	580.23
2011-08-10	597.67
2011-08-09	603.49
2011-08-08	620.93
2011-08-05	591.86
2011-08-04	626.74
2011-08-03	620.93
2011-08-02	638.37
2011-08-01	655.81
2011-07-29	644.19
2011-07-28	661.63
2011-07-27	679.07
2011-07-26	661.63
2011-07-25	667.44
2011-07-22	679.07
2011-07-21	684.88
2011-07-20	696.51
2011-07-19	684.88
2011-07-18	696.51
2011-07-15	702.33
2011-07-14	690.70
2011-07-13	684.88
2011-07-12	696.51
2011-07-11	696.51
2011-07-08	702.33
2011-07-07	696.51
2011-07-06	696.51
2011-07-05	696.51
2011-07-04	708.14
2011-06-30	708.14
2011-06-29	679.07
2011-06-28	684.88
2011-06-27	673.26
2011-06-24	661.63
2011-06-23	667.44
2011-06-22	690.70
2011-06-21	696.51
2011-06-20	708.14
2011-06-17	708.14
2011-06-16	708.14
2011-06-15	713.95
2011-06-14	708.14
2011-06-13	713.95
2011-06-10	719.77
2011-06-09	690.70
2011-06-08	690.70
2011-06-07	702.33
2011-06-03	690.70
2011-06-02	690.70
2011-06-01	702.33
2011-05-31	760.47
2011-05-30	760.47
2011-05-27	708.14
2011-05-26	708.14
2011-05-25	702.33
2011-05-24	719.77
2011-05-23	708.14
2011-05-20	737.21
2011-05-19	731.40
2011-05-18	725.58
2011-05-17	731.40
2011-05-16	673.26
2011-05-13	713.95
2011-05-12	812.79
2011-05-11	824.42
2011-05-09	806.98
2011-05-06	795.35
2011-05-05	783.72
2011-05-04	795.35
2011-05-03	812.79
2011-04-29	777.91
2011-04-28	754.65
2011-04-27	696.51
2011-04-26	696.51
2011-04-21	696.51
2011-04-20	696.51
2011-04-19	696.51
2011-04-18	690.70
2011-04-15	690.70
2011-04-14	725.58
2011-04-13	684.88
2011-04-12	684.88
2011-04-11	702.33
2011-04-08	632.56
2011-04-07	661.63
2011-04-06	632.56
2011-04-04	620.93
2011-04-01	679.07
2011-03-31	719.77
2011-03-30	673.26
2011-03-29	679.07
2011-03-28	673.26
2011-03-25	743.02
2011-03-24	737.21
2011-03-23	684.88
2011-03-22	667.44
2011-03-21	673.26
2011-03-18	626.74
2011-03-17	638.37
2011-03-16	702.33
2011-03-15	737.21
2011-03-14	766.28
2011-03-11	748.84
2011-03-10	661.63
2011-03-09	597.67
2011-03-08	562.79
2011-03-07	551.16
2011-03-04	556.98
2011-03-03	568.60
2011-03-02	522.09
2011-03-01	510.47
2011-02-28	504.65
2011-02-25	487.21
2011-02-24	475.58
2011-02-23	475.58
2011-02-22	475.58
2011-02-21	487.21
2011-02-18	487.21
2011-02-17	487.21
2011-02-16	481.40
2011-02-15	504.65
2011-02-14	504.65
2011-02-11	504.65
2011-02-10	481.40
2011-02-09	493.02
2011-02-08	475.58
2011-02-07	533.72
2011-02-02	504.65
2011-02-01	504.65
2011-01-31	504.65
2011-01-28	481.40
2011-01-27	481.40
2011-01-26	481.40
2011-01-25	481.40
2011-01-24	481.40
2011-01-21	481.40
2011-01-20	493.02
2011-01-19	493.02
2011-01-18	510.47
2011-01-17	493.02
2011-01-14	493.02
2011-01-13	481.40
2011-01-12	487.21
2011-01-11	481.40
2011-01-10	504.65
2011-01-07	498.84
2011-01-06	539.53
2011-01-05	527.91
2011-01-04	533.72
2011-01-03	533.72
2010-12-31	429.07
2010-12-30	458.14
2010-12-29	527.91
2010-12-28	469.77
2010-12-24	469.77
2010-12-23	487.21
2010-12-22	504.65
2010-12-21	510.47
2010-12-20	510.47
2010-12-17	533.72
2010-12-16	539.53
2010-12-15	539.53
2010-12-14	527.91
2010-12-13	516.28
2010-12-10	516.28
2010-12-09	539.53
2010-12-08	539.53
2010-12-07	516.28
2010-12-06	522.09
2010-12-03	516.28
2010-12-02	504.65
2010-12-01	504.65
2010-11-30	504.65
2010-11-29	504.65
2010-11-26	510.47
2010-11-25	493.02
2010-11-24	481.40
2010-11-23	493.02
2010-11-22	522.09
2010-11-19	510.47
2010-11-18	527.91
2010-11-17	527.91
2010-11-16	527.91
2010-11-15	533.72
2010-11-12	504.65
2010-11-11	539.53
2010-11-10	539.53
2010-11-09	539.53
2010-11-08	527.91
2010-11-05	539.53
2010-11-04	394.19
2010-11-03	382.56
2010-11-02	382.56
2010-11-01	365.12
2010-10-29	341.86
2010-10-28	353.49
2010-10-27	353.49
2010-10-26	341.86
2010-10-25	359.30
2010-10-22	336.05
2010-10-21	359.30
2010-10-20	359.30
2010-10-19	359.30
2010-10-18	336.05
2010-10-15	353.49
2010-10-14	353.49
2010-10-13	359.30
2010-10-12	341.86
2010-10-11	336.05
2010-10-08	330.23
2010-10-07	336.05
2010-10-06	336.05
2010-10-05	336.05
2010-10-04	336.05
2010-09-30	324.42
2010-09-29	330.23
2010-09-28	365.12
2010-09-27	365.12
2010-09-24	365.12
2010-09-22	365.12
2010-09-21	365.12
2010-09-20	353.49
2010-09-17	318.60
2010-09-16	318.60
2010-09-15	336.05
2010-09-14	324.42
2010-09-13	336.05
2010-09-10	318.60
2010-09-09	318.60
2010-09-08	318.60
2010-09-07	318.60
2010-09-06	318.60
2010-09-03	318.60
2010-09-02	318.60
2010-09-01	318.60
2010-08-31	318.60
2010-08-30	336.05
2010-08-27	324.42
2010-08-26	324.42
2010-08-25	306.98
2010-08-24	312.79
2010-08-23	312.79
2010-08-20	312.79
2010-08-19	341.86
2010-08-18	359.30
2010-08-17	359.30
2010-08-16	359.30
2010-08-13	359.30
2010-08-12	330.23
2010-08-11	312.79
2010-08-10	301.16
2010-08-09	295.35
2010-08-06	295.35
2010-08-05	295.35
2010-08-04	318.60
2010-08-03	318.60
2010-08-02	318.60
2010-07-30	318.60
2010-07-29	318.60
2010-07-28	318.60
2010-07-27	330.23
2010-07-26	330.23
2010-07-23	330.23
2010-07-22	306.98
2010-07-21	306.98
2010-07-20	306.98
2010-07-19	306.98
2010-07-16	306.98
2010-07-15	306.98
2010-07-14	306.98
2010-07-13	306.98
2010-07-12	306.98
2010-07-09	306.98
2010-07-08	306.98
2010-07-07	295.35
2010-07-06	295.35
2010-07-05	289.53
2010-07-02	283.72
2010-06-30	283.72
2010-06-29	283.72
2010-06-28	306.98
2010-06-25	306.98
2010-06-24	359.30
2010-06-23	365.12
2010-06-22	359.30
2010-06-21	365.12
2010-06-18	388.37
2010-06-17	388.37
2010-06-15	382.56
2010-06-14	353.49
2010-06-11	376.74
2010-06-10	359.30
2010-06-09	429.07
2010-06-08	429.07
2010-06-07	429.07
2010-06-04	429.07
2010-06-03	400.00
2010-06-02	394.19
2010-06-01	405.81
2010-05-31	394.19
2010-05-28	388.37
2010-05-27	365.12
2010-05-26	365.12
2010-05-25	370.93
2010-05-24	359.30
2010-05-20	370.93
2010-05-19	365.12
2010-05-18	365.12
2010-05-17	376.74
2010-05-14	382.56
2010-05-13	376.74
2010-05-12	336.05
2010-05-11	306.98
2010-05-10	295.35
2010-05-07	295.35
2010-05-06	301.16
2010-05-05	318.60
2010-05-04	330.23
2010-05-03	365.12
2010-04-30	181.98
2010-04-29	181.98
2010-04-28	181.98
2010-04-27	181.98
2010-04-26	181.98
2010-04-23	181.98
2010-04-22	181.98
2010-04-21	181.98
2010-04-20	181.98
2010-04-19	181.98
2010-04-16	181.98
2010-04-15	196.51
2010-04-14	190.70
2010-04-13	129.65
2010-04-12	144.19
2010-04-09	144.19
2010-04-08	132.56
2010-04-07	141.28
2010-04-01	126.74
2010-03-31	126.74
2010-03-30	123.84
2010-03-29	129.65
2010-03-26	115.12
2010-03-25	115.12
2010-03-24	115.12
2010-03-23	115.12
2010-03-22	120.93
2010-03-19	115.12
2010-03-18	115.12
2010-03-17	115.12
2010-03-16	126.74
2010-03-15	118.02
2010-03-12	126.74
2010-03-11	126.74
2010-03-10	126.74
2010-03-09	150.00
2010-03-08	144.19
2010-03-05	112.21
2010-03-04	112.21
2010-03-03	112.21
2010-03-02	115.12
2010-03-01	115.12
2010-02-26	115.12
2010-02-25	115.12
2010-02-24	109.30
2010-02-23	100.58
2010-02-22	100.58
2010-02-19	86.05
2010-02-18	86.05
2010-02-17	91.86
2010-02-12	91.86
2010-02-11	91.86
2010-02-10	86.05
2010-02-09	91.86
2010-02-08	106.40
2010-02-05	88.95
2010-02-04	100.58
2010-02-03	120.93
2010-02-02	100.58
2010-02-01	112.21
2010-01-29	109.30
2010-01-28	129.65
2010-01-27	109.30
2010-01-26	115.12
2010-01-25	106.40
2010-01-22	59.88
2010-01-21	39.53
2010-01-20	36.63
2010-01-19	39.53
2010-01-18	62.79
2010-01-15	86.05
2010-01-14	33.72
2010-01-13	34.30
2010-01-12	32.56
2010-01-11	-16.28
2010-01-08	-8.14
2010-01-07	-13.95
2010-01-06	-13.95
2010-01-05	-23.26
2010-01-04	-24.42
2009-12-31	-24.42
2009-12-30	-24.42
2009-12-29	-24.42
2009-12-28	-26.74
2009-12-24	-26.74
2009-12-23	-26.74
2009-12-22	-26.74
2009-12-21	-26.74
2009-12-18	-26.74
2009-12-17	-26.74
2009-12-16	-26.74
2009-12-15	-26.74
2009-12-14	-25.00
2009-12-11	-25.00
2009-12-10	-25.00
2009-12-09	-20.35
2009-12-08	-20.35
2009-12-07	-20.35
2009-12-04	-23.84
2009-12-03	-24.42
2009-12-02	-24.42
2009-12-01	-12.79
2009-11-30	-12.79
2009-11-27	-12.79
2009-11-26	-10.47
2009-11-25	-9.88
2009-11-24	-9.88
2009-11-23	-9.88
2009-11-20	-9.88
2009-11-19	-8.72
2009-11-18	-10.47
2009-11-17	-18.60
2009-11-16	-18.60
2009-11-13	-18.60
2009-11-12	-18.60
2009-11-11	-18.60
2009-11-10	-29.07
2009-11-09	-29.07
2009-11-06	-29.07
2009-11-05	-29.07
2009-11-04	-29.65
2009-11-03	-29.65
2009-11-02	-29.65
2009-10-30	-29.65
2009-10-29	-29.65
2009-10-28	-30.23
2009-10-27	-30.23
2009-10-23	-30.23
2009-10-22	-32.56
2009-10-21	-32.56
2009-10-20	-32.56
2009-10-19	-32.56
2009-10-16	-33.72
2009-10-15	-33.72
2009-10-14	-33.72
2009-10-13	-33.72
2009-10-12	-33.72
2009-10-09	-33.72
2009-10-08	-33.72
2009-10-07	-33.72
2009-10-06	-33.72
2009-10-05	-33.72
2009-10-02	-33.72
2009-09-30	-33.72
2009-09-29	-33.72
2009-09-28	-33.72
2009-09-25	-31.98
2009-09-24	-31.98
2009-09-23	-31.98
2009-09-22	-31.98
2009-09-21	-33.72
2009-09-18	-33.72
2009-09-17	-33.72
2009-09-16	-33.72
2009-09-15	-33.72
2009-09-14	-33.72
2009-09-11	-33.72
2009-09-10	-33.72
2009-09-09	-30.23
2009-09-08	-30.23
2009-09-07	-30.23
2009-09-04	-30.23
2009-09-03	-30.23
2009-09-02	-30.23
2009-09-01	-30.23
2009-08-31	-30.23
2009-08-28	-30.23
2009-08-27	-30.23
2009-08-26	-30.23
2009-08-25	-30.23
2009-08-24	-30.23
2009-08-21	-35.47
2009-08-20	-35.47
2009-08-19	-34.88
2009-08-18	-22.67
2009-08-17	-30.23
2009-08-14	-18.60
2009-08-13	-18.60
2009-08-12	-16.86
2009-08-11	-16.86
2009-08-10	-16.86
2009-08-07	-16.86
2009-08-06	-16.86
2009-08-05	-16.86
2009-08-04	-16.86
2009-08-03	-22.67
2009-07-31	-22.67
2009-07-30	-22.67
2009-07-29	-22.67
2009-07-28	-22.67
2009-07-27	-22.67
2009-07-24	-22.67
2009-07-23	-22.67
2009-07-22	-22.67
2009-07-21	-22.67
2009-07-20	-22.67
2009-07-17	-22.67
2009-07-16	-22.67
2009-07-15	-22.67
2009-07-14	-22.67
2009-07-13	-22.67
2009-07-10	-22.67
2009-07-09	-22.67
2009-07-08	-22.67
2009-07-07	-22.67
2009-07-06	-22.67
2009-07-03	-33.14
2009-07-02	-33.14
2009-06-30	-33.14
2009-06-29	-26.16
2009-06-26	-26.16
2009-06-25	-26.16
2009-06-24	-26.16
2009-06-23	-29.07
2009-06-22	-19.77
2009-06-19	-6.98
2009-06-18	1.16
2009-06-17	-6.98
2009-06-16	-6.98
2009-06-15	10.47
2009-06-12	-36.05
2009-06-11	-36.05
2009-06-10	-36.05
2009-06-09	-36.05
2009-06-08	-36.05
2009-06-05	-36.05
2009-06-04	-41.28
2009-06-03	-47.67
2009-06-02	-43.60
2009-06-01	-36.05
2009-05-29	-36.05
2009-05-27	-36.05
2009-05-26	-30.23
2009-05-25	-41.86
2009-05-22	-41.86
2009-05-21	-41.86
2009-05-20	-41.86
2009-05-19	-41.86
2009-05-18	-41.86
2009-05-15	-41.86
2009-05-14	-41.86
2009-05-13	-41.86
2009-05-12	-41.86
2009-05-11	-41.86
2009-05-08	-41.86
2009-05-07	-50.58
2009-05-06	-50.58
2009-05-05	-50.58
2009-05-04	-50.58
2009-04-30	-52.91
2009-04-29	-52.91
2009-04-28	-52.91
2009-04-27	-52.91
2009-04-24	-52.91
2009-04-23	-52.91
2009-04-22	-52.91
2009-04-21	-52.91
2009-04-20	-52.91
2009-04-17	-52.91
2009-04-16	-53.49
2009-04-15	-53.49
2009-04-14	-53.49
2009-04-09	-53.49
2009-04-08	-53.49
2009-04-07	-53.49
2009-04-06	-53.49
2009-04-03	-53.49
2009-04-02	-53.49
2009-04-01	-53.49
2009-03-31	-53.49
2009-03-30	-53.49
2009-03-27	-53.49
2009-03-26	-51.16
2009-03-25	-51.16
2009-03-24	-51.16
2009-03-23	-51.16
2009-03-20	-51.16
2009-03-19	-51.16
2009-03-18	-51.16
2009-03-17	-51.16
2009-03-16	-51.16
2009-03-13	-51.16
2009-03-12	-51.16
2009-03-11	-51.16
2009-03-10	-51.16
2009-03-09	-51.16
2009-03-06	-51.16
2009-03-05	-52.33
2009-03-04	-52.33
2009-03-03	-52.33
2009-03-02	-54.07
2009-02-27	-54.07
2009-02-26	-54.07
2009-02-25	-54.07
2009-02-24	-54.07
2009-02-23	-54.07
2009-02-20	-54.07
2009-02-19	-54.07
2009-02-18	-54.07
2009-02-17	-54.07
2009-02-16	-54.07
2009-02-13	-54.07
2009-02-12	-54.07
2009-02-11	-54.07
2009-02-10	-54.07
2009-02-09	-54.07
2009-02-06	-54.07
2009-02-05	-54.07
2009-02-04	-54.07
2009-02-03	-54.07
2009-02-02	-54.07
2009-01-30	-54.07
2009-01-29	-54.07
2009-01-23	-54.07
2009-01-22	-54.07
2009-01-21	-54.07
2009-01-20	-54.07
2009-01-19	-54.07
2009-01-16	-54.07
2009-01-15	-54.07
2009-01-14	-54.07
2009-01-13	-54.07
2009-01-12	-54.07
2009-01-09	-54.07
2009-01-08	-54.07
2009-01-07	-54.07
2009-01-06	-54.07
2009-01-05	-54.07
2009-01-02	-45.93
2008-12-31	-45.93
2008-12-30	-45.93
2008-12-29	-45.93
2008-12-24	-45.93
2008-12-23	-45.93
2008-12-22	-45.93
2008-12-19	-45.93
2008-12-18	-45.93
2008-12-17	-45.93
2008-12-16	-45.93
2008-12-15	-42.44
2008-12-12	-42.44
2008-12-11	-59.30
2008-12-10	-59.30
2008-12-09	-58.72
2008-12-08	-47.67
2008-12-05	-47.67
2008-12-04	-47.67
2008-12-03	-47.67
2008-12-02	-47.67
2008-12-01	-47.67
2008-11-28	-47.67
2008-11-27	-47.67
2008-11-26	-47.67
2008-11-25	-47.67
2008-11-24	-47.67
2008-11-21	-47.67
2008-11-20	-47.67
2008-11-19	-47.67
2008-11-18	-47.67
2008-11-17	-47.67
2008-11-14	-47.67
2008-11-13	-47.67
2008-11-12	-47.67
2008-11-11	-41.86
2008-11-10	-41.86
2008-11-07	-41.86
2008-11-06	-41.86
2008-11-05	-36.05
2008-11-04	-30.23
2008-11-03	-25.58
2008-10-31	-25.58
2008-10-30	-25.58
2008-10-29	-18.60
2008-10-28	-18.60
2008-10-27	-18.60
2008-10-24	-18.60
2008-10-23	-15.70
2008-10-22	-15.70
2008-10-21	-15.70
2008-10-20	-15.70
2008-10-17	-15.70
2008-10-16	-15.70
2008-10-15	-15.70
2008-10-14	-15.70
2008-10-13	-15.70
2008-10-10	-15.70
2008-10-09	-15.70
2008-10-08	-15.70
2008-10-06	-15.70
2008-10-03	-13.95
2008-10-02	-13.95
2008-09-30	-13.95
2008-09-29	-13.95
2008-09-26	-13.95
2008-09-25	-4.07
2008-09-24	-4.07
2008-09-23	-4.07
2008-09-22	-4.07
2008-09-19	5.81
2008-09-18	5.81
2008-09-17	5.81
2008-09-16	5.81
2008-09-12	5.81
2008-09-11	5.81
2008-09-10	5.81
2008-09-09	5.81
2008-09-08	5.81
2008-09-05	5.81
2008-09-04	5.81
2008-09-03	5.81
2008-09-02	5.81
2008-09-01	5.81
2008-08-29	5.81
2008-08-28	5.81
2008-08-27	5.81
2008-08-26	5.81
2008-08-25	5.81
2008-08-21	5.81
2008-08-20	5.81
2008-08-19	5.81
2008-08-18	5.81
2008-08-15	-4.07
2008-08-14	-4.07
2008-08-13	-4.07
2008-08-12	-4.07
2008-08-11	-4.07
2008-08-08	-4.07
2008-08-07	-4.07
2008-08-05	-4.07
2008-08-04	-4.07
2008-08-01	-4.07
2008-07-31	-4.07
2008-07-30	-4.07
2008-07-29	-4.07
2008-07-28	-4.07
2008-07-25	-6.98
2008-07-24	-6.98
2008-07-23	-6.98
2008-07-22	-6.98
2008-07-21	-6.98
2008-07-18	-6.98
2008-07-17	-6.98
2008-07-16	-6.98
2008-07-15	-6.98
2008-07-14	4.65
2008-07-11	4.65
2008-07-10	4.65
2008-07-09	4.65
2008-07-08	4.65
2008-07-07	4.65
2008-07-04	4.65
2008-07-03	4.65
2008-07-02	4.65
2008-06-30	4.65
2008-06-27	4.65
2008-06-26	22.09
2008-06-25	22.09
2008-06-24	22.09
2008-06-23	10.47
2008-06-20	10.47
2008-06-19	10.47
2008-06-18	10.47
2008-06-17	10.47
2008-06-16	10.47
2008-06-13	10.47
2008-06-12	2.91
2008-06-11	2.33
2008-06-10	16.28
2008-06-06	-18.60
2008-06-05	-18.60
2008-06-04	-18.60
2008-06-03	-18.60
2008-06-02	-18.60
2008-05-30	-18.60
2008-05-29	-18.60
2008-05-28	-18.60
2008-05-27	-18.60
2008-05-26	-18.60
2008-05-23	-18.60
2008-05-22	-18.60
2008-05-21	-18.60
2008-05-20	-18.60
2008-05-19	-18.60
2008-05-16	-18.60
2008-05-15	-18.60
2008-05-14	-18.60
2008-05-13	-18.60
2008-05-09	-18.60
2008-05-08	-18.60
2008-05-07	-18.60
2008-05-06	-18.60
2008-05-05	-18.60
2008-05-02	-18.60
2008-04-30	-18.60
2008-04-29	-18.60
2008-04-28	-18.60
2008-04-25	-18.60
2008-04-24	-15.70
2008-04-23	-15.70
2008-04-22	-11.05
2008-04-21	-11.05
2008-04-18	-11.05
2008-04-17	-11.05
2008-04-16	-1.16
2008-04-15	-1.16
2008-04-14	-1.16
2008-04-11	-1.16
2008-04-10	-1.16
2008-04-09	-1.16
2008-04-08	-1.16
2008-04-07	-1.16
2008-04-03	10.47
2008-04-02	10.47
2008-04-01	16.28
2008-03-31	16.28
2008-03-28	16.28
2008-03-27	13.37
2008-03-26	13.37
2008-03-25	10.47
2008-03-20	10.47
2008-03-19	10.47
2008-03-18	10.47
2008-03-17	10.47
2008-03-14	10.47
2008-03-13	10.47
2008-03-12	10.47
2008-03-11	10.47
2008-03-10	10.47
2008-03-07	10.47
2008-03-06	10.47
2008-03-05	10.47
2008-03-04	10.47
2008-03-03	10.47
2008-02-29	10.47
2008-02-28	10.47
2008-02-27	10.47
2008-02-26	10.47
2008-02-25	10.47
2008-02-22	10.47
2008-02-21	10.47
2008-02-20	10.47
2008-02-19	10.47
2008-02-18	10.47
2008-02-15	22.09
2008-02-14	22.09
2008-02-13	22.09
2008-02-12	22.09
2008-02-11	16.28
2008-02-06	16.28
2008-02-05	16.28
2008-02-04	11.63
2008-02-01	11.63
2008-01-31	11.63
2008-01-30	11.63
2008-01-29	11.63
2008-01-28	11.63
2008-01-25	16.28
2008-01-24	16.28
2008-01-23	16.28
2008-01-22	16.28
2008-01-21	16.28
2008-01-18	16.28
2008-01-17	22.09
2008-01-16	16.28
2008-01-15	16.28
2008-01-14	16.28
2008-01-11	22.09
2008-01-10	33.72
2008-01-09	33.72
2008-01-08	33.72
2008-01-07	39.53
2008-01-04	39.53
2008-01-03	27.91
2008-01-02	27.91
2007-12-31	27.91
2007-12-28	39.53
2007-12-27	38.37
2007-12-24	38.37
2007-12-21	38.37
2007-12-20	38.37
2007-12-19	38.37
2007-12-18	38.37
2007-12-17	38.37
2007-12-14	38.37
2007-12-13	38.37
2007-12-12	45.35
2007-12-11	45.35
2007-12-10	62.79
2007-12-07	62.79
2007-12-06	45.35
2007-12-05	56.98
2007-12-04	56.98
2007-12-03	56.98
2007-11-30	54.07
2007-11-29	54.07
2007-11-28	51.16
2007-11-27	51.16
2007-11-26	48.26
2007-11-23	51.16
2007-11-22	48.26
2007-11-21	74.42
2007-11-20	77.33
2007-11-19	77.33
2007-11-16	77.33
2007-11-15	77.33
2007-11-14	77.33
2007-11-13	45.35
2007-11-12	62.79
2007-11-09	62.79
2007-11-08	62.79
2007-11-07	62.79
2007-11-06	68.60
2007-11-05	62.79
2007-11-02	86.05
2007-11-01	83.14
2007-10-31	71.51
2007-10-30	80.23
2007-10-29	86.05
2007-10-26	80.23
2007-10-25	68.60
2007-10-24	68.60
2007-10-23	88.95
2007-10-22	91.86
2007-10-18	74.42
2007-10-17	120.93
2007-10-16	94.77
2007-10-15	115.12
2007-10-12	51.16
2007-10-11	34.88
2007-10-10	34.88
2007-10-09	22.09
2007-10-08	27.91
2007-10-05	51.16
2007-10-04	51.16
2007-10-03	54.07
2007-10-02	86.05
2007-09-28	80.23
2007-09-27	62.79
2007-09-25	62.79
2007-09-24	74.42
2007-09-21	68.60
2007-09-20	80.23
2007-09-19	91.86
2007-09-18	106.40
2007-09-17	109.30
2007-09-14	112.21
2007-09-13	103.49
2007-09-12	74.42
2007-09-11	65.70
2007-09-10	83.14
2007-09-07	103.49
2007-09-06	120.93
2007-09-05	109.30
2007-09-04	83.14
2007-09-03	80.23
2007-08-31	88.95
2007-08-30	132.56
2007-08-29	120.93
2007-08-28	150.00
2007-08-27	196.51
2007-08-24	196.51
2007-08-23	196.51
2007-08-22	167.44
2007-08-21	196.51
2007-08-20	167.44
2007-08-17	132.56
2007-08-16	161.63
2007-08-15	184.88
2007-08-14	184.88
2007-08-13	184.88
2007-08-10	184.88
2007-08-09	184.88
2007-08-08	184.88
2007-08-07	208.14
2007-08-06	208.14
2007-08-03	219.77
2007-08-02	213.95
2007-08-01	254.65
2007-07-31	277.91
2007-07-30	283.72
2007-07-27	301.16
2007-07-26	266.28
2007-07-25	266.28
2007-07-24	254.65
2007-07-23	254.65
2007-07-20	213.95
2007-07-19	213.95
2007-07-18	208.14
2007-07-17	248.84
2007-07-16	272.09
2007-07-13	301.16
2007-07-12	155.81
2007-07-11	152.91
2007-07-10	155.81
2007-07-09	150.00
2007-07-06	155.81
2007-07-05	138.37
2007-07-04	144.19
2007-07-03	150.00
2007-06-29	155.81
2007-06-28	158.72
2007-06-27	155.81
2007-06-26	161.63
2007-06-25	161.63
2007-06-22	173.26
2007-06-21	179.07
2007-06-20	155.81
2007-06-18	144.19
2007-06-15	138.37
2007-06-14	126.74
2007-06-13	132.56
2007-06-12	132.56
2007-06-11	144.19
2007-06-08	138.37
2007-06-07	126.74
2007-06-06	132.56
2007-06-05	132.56
2007-06-04	132.56
2007-06-01	132.56
2007-05-31	132.56
2007-05-30	161.63
2007-05-29	147.09
2007-05-28	120.93
2007-05-25	147.09
2007-05-23	147.09
2007-05-22	161.63
2007-05-21	22.09
2007-05-18	-26.16
2007-05-17	-26.74
2007-05-16	-27.91
2007-05-15	-28.49
2007-05-14	-28.49
2007-05-11	-29.65
2007-05-10	-29.65
2007-05-09	-29.65
2007-05-08	-29.65
2007-05-07	-29.65
2007-05-04	-29.65
2007-05-03	-29.65
2007-05-02	-29.65
2007-04-30	-29.65
2007-04-27	-29.65
2007-04-26	-29.65
2007-04-25	-29.65
2007-04-24	-29.65
2007-04-23	-29.65
2007-04-20	-29.65
2007-04-19	-30.23
2007-04-18	-30.23
2007-04-17	-30.23
2007-04-16	-30.23
2007-04-13	-30.23
2007-04-12	-30.23
2007-04-11	-30.23
2007-04-10	-30.23
2007-04-04	-30.23
2007-04-03	-30.23
2007-04-02	-30.23
2007-03-30	-30.23
2007-03-29	-30.23
2007-03-28	-30.23
2007-03-27	-30.23
2007-03-26	-30.23
2007-03-23	-30.23
2007-03-22	-30.23
2007-03-21	-30.23
2007-03-20	-30.23
2007-03-19	-33.14
2007-03-16	-33.14
2007-03-15	-33.14
2007-03-14	-33.14
2007-03-13	-33.14
2007-03-12	-33.14
2007-03-09	-33.14
2007-03-08	-33.14
2007-03-07	-33.14
2007-03-06	-33.14
2007-03-05	-33.14
2007-03-02	-33.14
2007-03-01	-33.14
2007-02-28	-33.14
2007-02-27	-33.14
2007-02-26	-33.14
2007-02-23	-33.14
2007-02-22	-33.14
2007-02-21	-33.14
2007-02-16	-33.14
2007-02-15	-33.14
2007-02-14	-33.14
2007-02-13	-30.23
2007-02-12	-30.23
2007-02-09	-41.86
2007-02-08	-53.49
2007-02-07	-53.49
2007-02-06	-56.40
2007-02-05	-56.40
2007-02-02	-56.40
2007-02-01	-56.40
2007-01-31	-56.40
2007-01-30	-56.40
2007-01-29	-56.40
2007-01-26	-56.40
2007-01-25	-56.40
2007-01-24	-56.40
2007-01-23	-56.40
2007-01-22	-56.40
2007-01-19	-56.40
2007-01-18	-56.40
2007-01-17	-56.40
2007-01-16	-56.40
2007-01-15	-56.40
2007-01-12	-56.40
2007-01-11	-56.40
2007-01-10	-56.40
2007-01-09	-56.40
2007-01-08	-56.40
2007-01-05	-56.40
2007-01-04	-56.40
2007-01-03	-56.40
2007-01-02	-56.40
2006-12-29	-56.40
2006-12-28	-53.49
2006-12-27	-48.84
2006-12-22	-48.84
2006-12-21	-47.09
2006-12-20	-47.09
2006-12-19	-47.09
2006-12-18	-47.09
2006-12-15	-47.09
2006-12-14	-47.09
2006-12-13	-47.09
2006-12-12	-47.09
2006-12-11	-47.09
2006-12-08	-47.09
2006-12-07	-47.09
2006-12-06	-47.09
2006-12-05	-47.09
2006-12-04	-47.09
2006-12-01	-47.09
2006-11-30	-47.09
2006-11-29	-47.09
2006-11-28	-36.05
2006-11-27	-46.51
2006-11-24	-46.51
2006-11-23	-36.05
2006-11-22	-36.05
2006-11-21	-36.05
2006-11-20	-36.05
2006-11-17	-36.05
2006-11-16	-36.05
2006-11-15	-36.05
2006-11-14	-36.05
2006-11-13	-36.05
2006-11-10	-36.05
2006-11-09	-36.05
2006-11-08	-36.05
2006-11-07	-43.60
2006-11-06	-43.60
2006-11-03	-43.60
2006-11-02	-55.81
2006-11-01	-59.30
2006-10-31	-59.30
2006-10-27	-59.30
2006-10-26	-59.30
2006-10-25	-59.30
2006-10-24	-59.30
2006-10-23	-59.30
2006-10-20	-59.30
2006-10-19	-59.30
2006-10-18	-59.30
2006-10-17	-59.30
2006-10-16	-59.30
2006-10-13	-59.30
2006-10-12	-59.30
2006-10-11	-59.30
2006-10-10	-59.30
2006-10-09	-59.30
2006-10-06	-59.30
2006-10-05	-59.30
2006-10-04	-59.30
2006-10-03	-59.30
2006-09-29	-59.30
2006-09-28	-59.30
2006-09-27	-59.30
2006-09-26	-59.30
2006-09-25	-59.30
2006-09-22	-59.30
2006-09-21	-59.30
2006-09-20	-59.30
2006-09-19	-59.30
2006-09-18	-59.30
2006-09-15	-59.30
2006-09-14	-59.30
2006-09-13	-59.30
2006-09-12	-59.30
2006-09-11	-59.30
2006-09-08	-59.30
2006-09-07	-59.30
2006-09-06	-59.30
2006-09-05	-59.30
2006-09-04	-59.30
2006-09-01	-59.30
2006-08-31	-59.30
2006-08-30	-59.30
2006-08-29	-59.30
2006-08-28	-59.30
2006-08-25	-59.30
2006-08-24	-59.30
2006-08-23	-59.30
2006-08-22	-59.30
2006-08-21	-59.30
2006-08-18	-44.77
2006-08-17	-44.77
2006-08-16	-44.77
2006-08-15	-44.77
2006-08-14	-44.77
2006-08-11	-44.77
2006-08-10	-44.77
2006-08-09	-44.77
2006-08-08	-44.77
2006-08-07	-44.77
2006-08-04	-44.77
2006-08-03	-43.02
2006-08-02	-43.02
2006-08-01	-43.02
2006-07-31	-43.02
2006-07-28	-43.02
2006-07-27	-43.02
2006-07-26	-43.02
2006-07-25	-43.02
2006-07-24	-43.02
2006-07-21	-43.02
2006-07-20	-43.02
2006-07-19	-43.02
2006-07-18	-43.02
2006-07-17	-43.02
2006-07-14	-43.02
2006-07-13	-42.44
2006-07-12	-42.44
2006-07-11	-42.44
2006-07-10	-42.44
2006-07-07	-42.44
2006-07-06	-42.44
2006-07-05	-41.86
2006-07-04	-41.86
2006-07-03	-41.86
2006-06-30	-41.86
2006-06-29	-41.86
2006-06-28	-41.86
2006-06-27	-41.86
2006-06-26	-41.86
2006-06-23	-41.86
2006-06-22	-46.51
2006-06-21	-46.51
2006-06-20	-46.51
2006-06-19	-46.51
2006-06-16	-46.51
2006-06-15	-46.51
2006-06-14	-46.51
2006-06-13	-46.51
2006-06-12	-46.51
2006-06-09	-46.51
2006-06-08	-46.51
2006-06-07	-46.51
2006-06-06	-46.51
2006-06-05	-46.51
2006-06-02	-46.51
2006-06-01	-46.51
2006-05-30	-46.51
2006-05-29	-46.51
2006-05-26	-46.51
2006-05-25	-46.51
2006-05-24	-46.51
2006-05-23	-46.51
2006-05-22	-46.51
2006-05-19	-46.51
2006-05-18	-46.51
2006-05-17	-46.51
2006-05-16	-36.05
2006-05-15	-36.05
2006-05-12	-36.05
2006-05-11	-36.05
2006-05-10	-45.35
2006-05-09	-45.35
2006-05-08	-45.35
2006-05-04	-45.35
2006-05-03	-45.35
2006-05-02	-45.35
2006-04-28	-45.93
2006-04-27	-47.67
2006-04-26	-36.05
2006-04-25	-36.05
2006-04-24	-36.05
2006-04-21	-33.14
2006-04-20	-33.14
2006-04-19	-33.14
2006-04-18	-33.14
2006-04-13	-33.14
2006-04-12	-33.14
2006-04-11	-33.14
2006-04-10	-33.14
2006-04-07	-33.14
2006-04-06	-33.14
2006-04-04	-33.14
2006-04-03	-32.56
2006-03-31	-33.14
2006-03-30	-33.14
2006-03-29	-31.40
2006-03-28	-31.40
2006-03-27	-31.40
2006-03-24	-31.40
2006-03-23	-31.40
2006-03-22	-31.40
2006-03-21	-30.23
2006-03-20	-30.23
2006-03-17	-30.23
2006-03-16	-30.23
2006-03-15	-30.23
2006-03-14	-30.23
2006-03-13	-30.23
2006-03-10	-30.23
2006-03-09	-30.23
2006-03-08	-30.23
2006-03-07	-30.23
2006-03-06	-30.23
2006-03-03	-30.23
2006-03-02	-30.23
2006-03-01	-26.74
2006-02-28	-26.74
2006-02-27	-26.74
2006-02-24	-26.74
2006-02-23	-18.60
2006-02-22	-18.60
2006-02-21	-18.60
2006-02-20	-18.60
2006-02-17	-18.60
2006-02-16	-18.60
2006-02-15	-18.60
2006-02-14	-18.60
2006-02-13	-15.70
2006-02-10	-15.70
2006-02-09	-15.70
2006-02-08	-15.70
2006-02-07	-15.70
2006-02-06	-15.70
2006-02-03	-15.70
2006-02-02	-15.70
2006-02-01	-15.70
2006-01-27	-15.70
2006-01-26	-30.23
2006-01-25	-30.23
2006-01-24	-30.23
2006-01-23	-30.23
2006-01-20	-30.23
2006-01-19	-18.60
2006-01-18	-18.60
2006-01-17	-18.60
2006-01-16	-18.60
2006-01-13	-18.60
2006-01-12	-18.60
2006-01-11	-18.60
2006-01-10	-18.60
2006-01-09	-18.60
2006-01-06	-18.60
2006-01-05	-18.60
2006-01-04	-18.60
2006-01-03	-18.60
2005-12-30	-18.60
2005-12-29	-18.60
2005-12-28	-18.60
2005-12-23	-18.60
2005-12-22	-16.67
2005-12-21	-16.67
2005-12-20	-16.67
2005-12-19	-16.67
2005-12-16	-22.22
2005-12-15	-27.78
2005-12-14	-33.33
2005-12-13	-33.33
2005-12-12	-33.33
2005-12-09	-33.33
2005-12-08	-33.33
2005-12-07	-33.33
2005-12-06	-33.33
2005-12-05	-33.33
2005-12-02	-33.33
2005-12-01	-33.33
2005-11-30	-33.33
2005-11-29	-33.33
2005-11-28	-27.78
2005-11-25	-33.33
2005-11-24	-33.33
2005-11-23	-33.33
2005-11-22	-33.33
2005-11-21	-33.33
2005-11-18	-33.33
2005-11-17	-11.11
2005-11-16	-11.11
2005-11-15	-11.11
2005-11-14	-11.11
2005-11-11	-11.11
2005-11-10	-33.33
2005-11-09	-22.22
2005-11-08	-22.22
2005-11-07	-22.22
2005-11-04	-22.22
2005-11-03	-22.22
2005-11-02	-22.22
2005-11-01	0.00
2005-10-31	0.00
2005-10-28	0.00
2005-10-27	0.00
2005-10-26	0.00
2005-10-25	0.00
2005-10-24	0.00
2005-10-21	0.00
2005-10-20	0.00
2005-10-19	0.00
2005-10-18	0.00
2005-10-17	0.00
2005-10-14	0.00
2005-10-13	0.00
2005-10-12	0.00
2005-10-10	0.00
2005-10-07	0.00
2005-10-06	0.00
2005-10-05	0.00
2005-10-04	0.00
2005-10-03	0.00
2005-09-30	0.00
2005-09-29	0.00
2005-09-28	0.00
2005-09-27	0.00
2005-09-26	0.00
2005-09-23	0.00
2005-09-22	0.00
2005-09-21	0.00
2005-09-20	0.00
2005-09-16	-27.78
2005-09-15	-27.78
2005-09-14	-27.78
2005-09-13	-27.78
2005-09-12	-27.78
2005-09-09	-27.78
2005-09-08	-27.78
2005-09-07	-27.78
2005-09-06	-22.22
2005-09-05	-22.22
2005-09-02	-22.22
2005-09-01	-5.56
2005-08-31	-5.56
2005-08-30	-5.56
2005-08-29	-5.56
2005-08-26	-5.56
2005-08-25	-11.11
2005-08-24	-11.11
2005-08-23	-11.11
2005-08-22	-11.11
2005-08-19	-11.11
2005-08-18	-11.11
2005-08-17	-5.56
2005-08-16	-5.56
2005-08-15	-5.56
2005-08-12	-5.56
2005-08-11	-5.56
2005-08-10	-27.78
2005-08-09	-33.33
2005-08-08	-33.33
2005-08-05	-38.89
2005-08-04	-38.89
2005-08-03	-22.22
2005-08-02	-38.89
2005-08-01	-33.33
2005-07-29	-33.33
2005-07-28	-33.33
2005-07-27	-33.33
2005-07-26	-33.33
2005-07-25	-33.33
2005-07-22	-33.33
2005-07-21	-33.33
2005-07-20	-33.33
2005-07-19	-33.33
2005-07-18	-33.33
2005-07-15	-33.33
2005-07-14	-33.33
2005-07-13	-33.33
2005-07-12	-33.33
2005-07-11	-33.33
2005-07-08	-33.33
2005-07-07	-33.33
2005-07-06	-22.22
2005-07-05	-22.22
2005-07-04	-22.22
2005-06-30	-22.22
2005-06-29	-22.22
2005-06-28	-22.22
2005-06-27	-22.22
2005-06-24	-22.22
2005-06-23	-33.33
2005-06-22	-33.33
2005-06-21	-22.22
2005-06-20	-22.22
2005-06-17	-22.22
2005-06-16	-22.22
2005-06-15	-22.22
2005-06-14	-22.22
2005-06-13	-22.22
2005-06-10	-22.22
2005-06-09	-22.22
2005-06-08	-22.22
2005-06-07	-22.22
2005-06-06	-22.22
2005-06-03	-22.22
2005-06-02	-22.22
2005-06-01	-22.22
2005-05-31	-22.22
2005-05-30	-22.22
2005-05-27	-27.78
2005-05-26	-16.67
2005-05-25	-16.67
2005-05-24	-16.67
2005-05-23	-22.22
2005-05-20	-27.78
2005-05-19	-27.78
2005-05-18	-27.78
2005-05-17	-27.78
2005-05-13	-22.22
2005-05-12	-22.22
2005-05-11	-22.22
2005-05-10	-22.22
2005-05-09	-22.22
2005-05-06	-22.22
2005-05-05	-22.22
2005-05-04	-22.22
2005-05-03	-11.11
2005-04-29	-11.11
2005-04-28	-11.11
2005-04-27	-11.11
2005-04-26	-11.11
2005-04-25	-11.11
2005-04-22	-11.11
2005-04-21	0.00
2005-04-20	0.00
2005-04-19	0.00
2005-04-18	0.00
2005-04-15	5.56
2005-04-14	5.56
2005-04-13	-11.11
2005-04-12	-11.11
2005-04-11	-5.56
2005-04-08	-5.56
2005-04-07	5.56
2005-04-06	5.56
2005-04-04	5.56
2005-04-01	-5.56
2005-03-31	-11.11
2005-03-30	-11.11
2005-03-29	-11.11
2005-03-24	-11.11
2005-03-23	-33.33
2005-03-22	-16.67
2005-03-21	-16.67
2005-03-18	-16.67
2005-03-17	-11.11
2005-03-16	-11.11
2005-03-15	-11.11
2005-03-14	-11.11
2005-03-11	-11.11
2005-03-10	-11.11
2005-03-09	-11.11
2005-03-08	-11.11
2005-03-07	-11.11
2005-03-04	-16.67
2005-03-03	-16.67
2005-03-02	-16.67
2005-03-01	-16.67
2005-02-28	-16.67
2005-02-25	-16.67
2005-02-24	-16.67
2005-02-23	-16.67
2005-02-22	-11.11
2005-02-21	-11.11
2005-02-18	-11.11
2005-02-17	-27.78
2005-02-16	-27.78
2005-02-15	-11.11
2005-02-14	-11.11
2005-02-08	-11.11
2005-02-07	-11.11
2005-02-04	-11.11
2005-02-03	-11.11
2005-02-02	-11.11
2005-02-01	-11.11
2005-01-31	-11.11
2005-01-28	-11.11
2005-01-27	-11.11
2005-01-26	-11.11
2005-01-25	-27.78
2005-01-24	-27.78
2005-01-21	-5.56
2005-01-20	-5.56
2005-01-19	-5.56
2005-01-18	-5.56
2005-01-17	-5.56
2005-01-14	-5.56
2005-01-13	-5.56
2005-01-12	0.00
2005-01-11	0.00
2005-01-10	-5.56
2005-01-07	-5.56
2005-01-06	-5.56
2005-01-05	-5.56
2005-01-04	-5.56
2005-01-03	-5.56
2004-12-31	-5.56
2004-12-30	-16.67
2004-12-29	-22.22
2004-12-28	-11.11
2004-12-24	-11.11
2004-12-23	-11.11
2004-12-22	-11.11
2004-12-21	-11.11
2004-12-20	-11.11
2004-12-17	-11.11
2004-12-16	-11.11
2004-12-15	-5.56
2004-12-14	-33.33
2004-12-13	-16.67
2004-12-10	-22.22
2004-12-09	-22.22
2004-12-08	0.00
2004-12-07	-16.67
2004-12-06	-16.67
2004-12-03	-16.67
2004-12-02	-16.67
2004-12-01	-16.67
2004-11-30	-33.33
2004-11-29	0.00
2004-11-26	11.11
2004-11-25	11.11
2004-11-24	-22.22
2004-11-23	-22.22
2004-11-22	-27.78
2004-11-19	-27.78
2004-11-18	-27.78
2004-11-17	-27.78
2004-11-16	-27.78
2004-11-15	-27.78
2004-11-12	-27.78
2004-11-11	-27.78
2004-11-10	-27.78
2004-11-09	-27.78
2004-11-08	-27.78
2004-11-05	-27.78
2004-11-04	-27.78
2004-11-03	-27.78
2004-11-02	-27.78
2004-11-01	-27.78
2004-10-29	-27.78
2004-10-28	-27.78
2004-10-27	-27.78
2004-10-26	-27.78
2004-10-25	-22.22
2004-10-21	-27.78
2004-10-20	-27.78
2004-10-19	-27.78
2004-10-18	-27.78
2004-10-15	-27.78
2004-10-14	-27.78
2004-10-13	-22.22
2004-10-12	-22.22
2004-10-11	-22.22
2004-10-08	-22.22
2004-10-07	-22.22
2004-10-06	-22.22
2004-10-05	-22.22
2004-10-04	-22.22
2004-09-30	-22.22
2004-09-28	-22.22
2004-09-27	-22.22
2004-09-24	-22.22
2004-09-23	-22.22
2004-09-22	-22.22
2004-09-21	-22.22
2004-09-20	-22.22
2004-09-17	-22.22
2004-09-16	-22.22
2004-09-15	-22.22
2004-09-14	-22.22
2004-09-13	-22.22
2004-09-10	-22.22
2004-09-09	-22.22
2004-09-08	-22.22
2004-09-07	-22.22
2004-09-06	-22.22
2004-09-03	-22.22
2004-09-02	-22.22
2004-09-01	-22.22
2004-08-31	-22.22
2004-08-30	-27.78
2004-08-27	-27.78
2004-08-26	-27.78
2004-08-25	-27.78
2004-08-24	-27.78
2004-08-23	-27.78
2004-08-20	-27.78
2004-08-19	-27.78
2004-08-18	-27.78
2004-08-17	-27.78
2004-08-16	-27.78
2004-08-13	-27.78
2004-08-12	-27.78
2004-08-11	-27.78
2004-08-10	-27.78
2004-08-09	-27.78
2004-08-06	-27.78
2004-08-05	-27.78
2004-08-04	-27.78
2004-08-03	-22.22
2004-08-02	-22.22
2004-07-30	-22.22
2004-07-29	-22.22
2004-07-28	-27.78
2004-07-27	-22.22
2004-07-26	-22.22
2004-07-23	-11.11
2004-07-22	-11.11
2004-07-21	-11.11
2004-07-20	-11.11
2004-07-19	-11.11
2004-07-16	-11.11
2004-07-15	-11.11
2004-07-14	-11.11
2004-07-13	-5.56
2004-07-12	-11.11
2004-07-09	-27.78
2004-07-08	-27.78
2004-07-07	-22.22
2004-07-06	-22.22
2004-07-05	-22.22
2004-07-02	-22.22
2004-06-30	-22.22
2004-06-29	-22.22
2004-06-28	-22.22
2004-06-25	-27.78
2004-06-24	-22.22
2004-06-23	-22.22
2004-06-21	-22.22
2004-06-18	-22.22
2004-06-17	-22.22
2004-06-16	-22.22
2004-06-15	-16.67
2004-06-14	-22.22
2004-06-11	-22.22
2004-06-10	-16.67
2004-06-09	-22.22
2004-06-08	-11.11
2004-06-07	-11.11
2004-06-04	-11.11
2004-06-03	-11.11
2004-06-02	-11.11
2004-06-01	-11.11
2004-05-31	-11.11
2004-05-28	-11.11
2004-05-27	-11.11
2004-05-25	-11.11
2004-05-24	-11.11
2004-05-21	-11.11
2004-05-20	-11.11
2004-05-19	-27.78
2004-05-18	-27.78
2004-05-17	-22.22
2004-05-14	-5.56
2004-05-13	-5.56
2004-05-12	-5.56
2004-05-11	-5.56
2004-05-10	-5.56
2004-05-07	-5.56
2004-05-06	-5.56
2004-05-05	-5.56
2004-05-04	0.00
2004-05-03	0.00
2004-04-30	0.00
2004-04-29	0.00
2004-04-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---