Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-30 | 107.28 |
| 2025-09-29 | 39.89 |
| 2025-09-26 | 14.36 |
| 2025-09-25 | 23.55 |
| 2025-09-24 | 11.30 |
| 2025-09-23 | 19.47 |
| 2025-09-22 | 19.47 |
| 2025-09-19 | 11.30 |
| 2025-09-18 | 14.36 |
| 2025-09-17 | 13.34 |
| 2025-09-16 | 13.34 |
| 2025-09-15 | 13.34 |
| 2025-09-12 | 8.23 |
| 2025-09-11 | 8.23 |
| 2025-09-10 | 8.23 |
| 2025-09-09 | 9.25 |
| 2025-09-08 | 9.25 |
| 2025-09-05 | 9.25 |
| 2025-09-04 | 1.09 |
| 2025-09-03 | 1.09 |
| 2025-09-02 | 1.09 |
| 2025-09-01 | 22.53 |
| 2025-08-29 | 0.06 |
| 2025-08-28 | -1.98 |
| 2025-08-27 | -1.98 |
| 2025-08-26 | 0.06 |
| 2025-08-25 | 2.11 |
| 2025-08-22 | -0.96 |
| 2025-08-21 | -10.15 |
| 2025-08-20 | -13.21 |
| 2025-08-19 | -7.08 |
| 2025-08-18 | -1.98 |
| 2025-08-15 | -9.12 |
| 2025-08-14 | -10.15 |
| 2025-08-13 | -14.23 |
| 2025-08-12 | -6.06 |
| 2025-08-11 | -12.19 |
| 2025-08-08 | -12.19 |
| 2025-08-07 | -13.21 |
| 2025-08-06 | -13.21 |
| 2025-08-05 | 1.09 |
| 2025-08-04 | -15.25 |
| 2025-08-01 | -17.29 |
| 2025-07-31 | -17.29 |
| 2025-07-30 | -17.29 |
| 2025-07-29 | -17.29 |
| 2025-07-28 | -17.29 |
| 2025-07-25 | -18.31 |
| 2025-07-24 | -18.31 |
| 2025-07-23 | -12.19 |
| 2025-07-22 | -12.19 |
| 2025-07-21 | 2.11 |
| 2025-07-18 | -19.34 |
| 2025-07-17 | -19.34 |
| 2025-07-16 | -19.34 |
| 2025-07-15 | -18.31 |
| 2025-07-14 | -18.31 |
| 2025-07-11 | -18.31 |
| 2025-07-10 | -18.31 |
| 2025-07-09 | -18.31 |
| 2025-07-08 | -18.31 |
| 2025-07-07 | -18.31 |
| 2025-07-04 | -18.31 |
| 2025-07-03 | -18.31 |
| 2025-07-02 | -18.31 |
| 2025-06-30 | -18.31 |
| 2025-06-27 | -18.31 |
| 2025-06-26 | -18.31 |
| 2025-06-25 | -18.31 |
| 2025-06-24 | -18.31 |
| 2025-06-23 | -18.31 |
| 2025-06-20 | -18.31 |
| 2025-06-19 | -18.31 |
| 2025-06-18 | -18.31 |
| 2025-06-17 | -18.31 |
| 2025-06-16 | -17.29 |
| 2025-06-13 | -17.29 |
| 2025-06-12 | -18.31 |
| 2025-06-11 | -11.17 |
| 2025-06-10 | -11.17 |
| 2025-06-09 | -11.17 |
| 2025-06-06 | -11.17 |
| 2025-06-05 | -11.17 |
| 2025-06-04 | -11.17 |
| 2025-06-03 | -11.17 |
| 2025-06-02 | -11.17 |
| 2025-05-30 | -11.17 |
| 2025-05-29 | -11.17 |
| 2025-05-28 | -11.17 |
| 2025-05-27 | -11.17 |
| 2025-05-26 | -11.17 |
| 2025-05-23 | -11.17 |
| 2025-05-22 | -11.17 |
| 2025-05-21 | -11.17 |
| 2025-05-20 | -11.17 |
| 2025-05-19 | -11.17 |
| 2025-05-16 | -11.17 |
| 2025-05-15 | -11.17 |
| 2025-05-14 | -11.17 |
| 2025-05-13 | -11.17 |
| 2025-05-12 | -11.17 |
| 2025-05-09 | -11.17 |
| 2025-05-08 | -11.17 |
| 2025-05-07 | -11.17 |
| 2025-05-06 | -11.17 |
| 2025-05-02 | -10.15 |
| 2025-04-30 | -10.15 |
| 2025-04-29 | -10.15 |
| 2025-04-28 | -10.15 |
| 2025-04-25 | -10.15 |
| 2025-04-24 | -10.15 |
| 2025-04-23 | -10.15 |
| 2025-04-22 | -10.15 |
| 2025-04-17 | -10.15 |
| 2025-04-16 | -18.31 |
| 2025-04-15 | -18.31 |
| 2025-04-14 | -18.31 |
| 2025-04-11 | -18.31 |
| 2025-04-10 | -18.31 |
| 2025-04-09 | -18.31 |
| 2025-04-08 | -18.31 |
| 2025-04-07 | -18.31 |
| 2025-04-03 | -18.31 |
| 2025-04-02 | -18.31 |
| 2025-04-01 | -18.31 |
| 2025-03-31 | -18.31 |
| 2025-03-28 | -18.31 |
| 2025-03-27 | -17.29 |
| 2025-03-26 | -17.29 |
| 2025-03-25 | -17.29 |
| 2025-03-24 | -17.29 |
| 2025-03-21 | -15.25 |
| 2025-03-20 | -15.25 |
| 2025-03-19 | -15.25 |
| 2025-03-18 | -15.25 |
| 2025-03-17 | -15.25 |
| 2025-03-14 | -14.23 |
| 2025-03-13 | -12.19 |
| 2025-03-12 | -12.19 |
| 2025-03-11 | -12.19 |
| 2025-03-10 | -11.17 |
| 2025-03-07 | -11.17 |
| 2025-03-06 | -10.15 |
| 2025-03-05 | -10.15 |
| 2025-03-04 | -10.15 |
| 2025-03-03 | -10.15 |
| 2025-02-28 | -10.15 |
| 2025-02-27 | -10.15 |
| 2025-02-26 | -10.15 |
| 2025-02-25 | -9.12 |
| 2025-02-24 | -8.10 |
| 2025-02-21 | -6.06 |
| 2025-02-20 | -6.06 |
| 2025-02-19 | -6.06 |
| 2025-02-18 | -6.06 |
| 2025-02-17 | -6.06 |
| 2025-02-14 | -4.02 |
| 2025-02-13 | -3.00 |
| 2025-02-12 | -3.00 |
| 2025-02-11 | -3.00 |
| 2025-02-10 | -8.10 |
| 2025-02-07 | -8.10 |
| 2025-02-06 | -8.10 |
| 2025-02-05 | -8.10 |
| 2025-02-04 | -8.10 |
| 2025-02-03 | -8.10 |
| 2025-01-28 | -8.10 |
| 2025-01-27 | -8.10 |
| 2025-01-24 | -8.10 |
| 2025-01-23 | -8.10 |
| 2025-01-22 | -11.17 |
| 2025-01-21 | -11.17 |
| 2025-01-20 | -13.21 |
| 2025-01-17 | -1.98 |
| 2025-01-16 | -0.96 |
| 2025-01-15 | -0.96 |
| 2025-01-14 | -0.96 |
| 2025-01-13 | 0.06 |
| 2025-01-10 | 2.11 |
| 2025-01-09 | 2.11 |
| 2025-01-08 | 3.13 |
| 2025-01-07 | 4.15 |
| 2025-01-06 | 4.15 |
| 2025-01-03 | 6.19 |
| 2025-01-02 | 8.23 |
| 2024-12-31 | 17.42 |
| 2024-12-30 | 155.27 |
| 2024-12-27 | 26.61 |
| 2024-12-24 | 36.82 |
| 2024-12-23 | 46.01 |
| 2024-12-20 | 46.01 |
| 2024-12-19 | 46.01 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 46.01 |
| 2024-12-16 | 46.01 |
| 2024-12-13 | 46.01 |
| 2024-12-12 | 46.01 |
| 2024-12-11 | 46.01 |
| 2024-12-10 | 47.03 |
| 2024-12-09 | 48.06 |
| 2024-12-06 | 32.74 |
| 2024-12-05 | 32.74 |
| 2024-12-04 | 22.53 |
| 2024-12-03 | 12.32 |
| 2024-12-02 | 12.32 |
| 2024-11-29 | 12.32 |
| 2024-11-28 | 22.53 |
| 2024-11-27 | 12.32 |
| 2024-11-26 | 17.42 |
| 2024-11-25 | 12.32 |
| 2024-11-22 | 12.32 |
| 2024-11-21 | 12.32 |
| 2024-11-20 | 12.32 |
| 2024-11-19 | 22.53 |
| 2024-11-18 | 22.53 |
| 2024-11-15 | 22.53 |
| 2024-11-14 | 17.42 |
| 2024-11-13 | 12.32 |
| 2024-11-12 | 17.42 |
| 2024-11-11 | 22.53 |
| 2024-11-08 | 12.32 |
| 2024-11-07 | 12.32 |
| 2024-11-06 | 2.11 |
| 2024-11-05 | 12.32 |
| 2024-11-04 | 12.32 |
| 2024-11-01 | 27.63 |
| 2024-10-31 | 37.84 |
| 2024-10-30 | 37.84 |
| 2024-10-29 | 32.74 |
| 2024-10-28 | 37.84 |
| 2024-10-25 | 37.84 |
| 2024-10-24 | 37.84 |
| 2024-10-23 | 42.95 |
| 2024-10-22 | 48.06 |
| 2024-10-21 | 37.84 |
| 2024-10-18 | 48.06 |
| 2024-10-17 | 48.06 |
| 2024-10-16 | 53.16 |
| 2024-10-15 | 48.06 |
| 2024-10-14 | 37.84 |
| 2024-10-10 | 37.84 |
| 2024-10-09 | 32.74 |
| 2024-10-08 | 42.95 |
| 2024-10-07 | 68.48 |
| 2024-10-04 | 48.06 |
| 2024-10-03 | 27.63 |
| 2024-10-02 | 27.63 |
| 2024-09-30 | 17.42 |
| 2024-09-27 | 22.53 |
| 2024-09-26 | 17.42 |
| 2024-09-25 | 12.32 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 12.32 |
| 2024-09-20 | 12.32 |
| 2024-09-19 | 12.32 |
| 2024-09-17 | 17.42 |
| 2024-09-16 | 17.42 |
| 2024-09-13 | 17.42 |
| 2024-09-12 | 17.42 |
| 2024-09-11 | 12.32 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 12.32 |
| 2024-09-05 | 7.21 |
| 2024-09-04 | 17.42 |
| 2024-09-03 | 17.42 |
| 2024-09-02 | 17.42 |
| 2024-08-30 | 17.42 |
| 2024-08-29 | 17.42 |
| 2024-08-28 | 12.32 |
| 2024-08-27 | 12.32 |
| 2024-08-26 | 12.32 |
| 2024-08-23 | 12.32 |
| 2024-08-22 | 12.32 |
| 2024-08-21 | 12.32 |
| 2024-08-20 | 12.32 |
| 2024-08-19 | 12.32 |
| 2024-08-16 | 12.32 |
| 2024-08-15 | 17.42 |
| 2024-08-14 | 17.42 |
| 2024-08-13 | 17.42 |
| 2024-08-12 | 17.42 |
| 2024-08-09 | 17.42 |
| 2024-08-08 | 17.42 |
| 2024-08-07 | 17.42 |
| 2024-08-06 | 17.42 |
| 2024-08-05 | 17.42 |
| 2024-08-02 | 17.42 |
| 2024-08-01 | 17.42 |
| 2024-07-31 | 17.42 |
| 2024-07-30 | 17.42 |
| 2024-07-29 | 17.42 |
| 2024-07-26 | 17.42 |
| 2024-07-25 | 17.42 |
| 2024-07-24 | 22.53 |
| 2024-07-23 | 22.53 |
| 2024-07-22 | 22.53 |
| 2024-07-19 | 22.53 |
| 2024-07-18 | 22.53 |
| 2024-07-17 | 22.53 |
| 2024-07-16 | 17.42 |
| 2024-07-15 | 17.42 |
| 2024-07-12 | 17.42 |
| 2024-07-11 | 17.42 |
| 2024-07-10 | 12.32 |
| 2024-07-09 | 17.42 |
| 2024-07-08 | 17.42 |
| 2024-07-05 | 17.42 |
| 2024-07-04 | 17.42 |
| 2024-07-03 | 17.42 |
| 2024-07-02 | 17.42 |
| 2024-06-28 | 17.42 |
| 2024-06-27 | 17.42 |
| 2024-06-26 | 17.42 |
| 2024-06-25 | 17.42 |
| 2024-06-24 | 17.42 |
| 2024-06-21 | 22.53 |
| 2024-06-20 | 22.53 |
| 2024-06-19 | 22.53 |
| 2024-06-18 | 22.53 |
| 2024-06-17 | 22.53 |
| 2024-06-14 | 17.42 |
| 2024-06-13 | 17.42 |
| 2024-06-12 | 17.42 |
| 2024-06-11 | 17.42 |
| 2024-06-07 | 22.53 |
| 2024-06-06 | 22.53 |
| 2024-06-05 | 17.42 |
| 2024-06-04 | 17.42 |
| 2024-06-03 | 17.42 |
| 2024-05-31 | 22.53 |
| 2024-05-30 | 22.53 |
| 2024-05-29 | 22.53 |
| 2024-05-28 | 27.63 |
| 2024-05-27 | 32.74 |
| 2024-05-24 | 48.06 |
| 2024-05-23 | 37.84 |
| 2024-05-22 | 37.84 |
| 2024-05-21 | 12.32 |
| 2024-05-20 | 17.42 |
| 2024-05-17 | 17.42 |
| 2024-05-16 | 2.11 |
| 2024-05-14 | 17.42 |
| 2024-05-13 | 27.63 |
| 2024-05-10 | 32.74 |
| 2024-05-09 | 32.74 |
| 2024-05-08 | 32.74 |
| 2024-05-07 | 32.74 |
| 2024-05-06 | 32.74 |
| 2024-05-03 | 32.74 |
| 2024-05-02 | 32.74 |
| 2024-04-30 | 22.53 |
| 2024-04-29 | 22.53 |
| 2024-04-26 | 22.53 |
| 2024-04-25 | 22.53 |
| 2024-04-24 | 17.42 |
| 2024-04-23 | 27.63 |
| 2024-04-22 | 27.63 |
| 2024-04-19 | 27.63 |
| 2024-04-18 | 27.63 |
| 2024-04-17 | 58.27 |
| 2024-04-16 | 27.63 |
| 2024-04-15 | 27.63 |
| 2024-04-12 | 27.63 |
| 2024-04-11 | 22.53 |
| 2024-04-10 | 22.53 |
| 2024-04-09 | 22.53 |
| 2024-04-08 | 22.53 |
| 2024-04-05 | 27.63 |
| 2024-04-03 | 27.63 |
| 2024-04-02 | 27.63 |
| 2024-03-28 | 27.63 |
| 2024-03-27 | 27.63 |
| 2024-03-26 | 27.63 |
| 2024-03-25 | 27.63 |
| 2024-03-22 | 27.63 |
| 2024-03-21 | 22.53 |
| 2024-03-20 | 48.06 |
| 2024-03-19 | 53.16 |
| 2024-03-18 | 37.84 |
| 2024-03-15 | 37.84 |
| 2024-03-14 | 42.95 |
| 2024-03-13 | 42.95 |
| 2024-03-12 | 42.95 |
| 2024-03-11 | 53.16 |
| 2024-03-08 | 53.16 |
| 2024-03-07 | 48.06 |
| 2024-03-06 | 37.84 |
| 2024-03-05 | 37.84 |
| 2024-03-04 | 37.84 |
| 2024-03-01 | 37.84 |
| 2024-02-29 | 37.84 |
| 2024-02-28 | 37.84 |
| 2024-02-27 | 37.84 |
| 2024-02-26 | 37.84 |
| 2024-02-23 | 37.84 |
| 2024-02-22 | 37.84 |
| 2024-02-21 | 37.84 |
| 2024-02-20 | 37.84 |
| 2024-02-19 | 37.84 |
| 2024-02-16 | 37.84 |
| 2024-02-15 | 37.84 |
| 2024-02-14 | 37.84 |
| 2024-02-09 | 37.84 |
| 2024-02-08 | 37.84 |
| 2024-02-07 | 37.84 |
| 2024-02-06 | 37.84 |
| 2024-02-05 | 37.84 |
| 2024-02-02 | 37.84 |
| 2024-02-01 | 37.84 |
| 2024-01-31 | 37.84 |
| 2024-01-30 | 37.84 |
| 2024-01-29 | 37.84 |
| 2024-01-26 | 37.84 |
| 2024-01-25 | 37.84 |
| 2024-01-24 | 37.84 |
| 2024-01-23 | 37.84 |
| 2024-01-22 | 37.84 |
| 2024-01-19 | 37.84 |
| 2024-01-18 | 48.06 |
| 2024-01-17 | 48.06 |
| 2024-01-16 | 48.06 |
| 2024-01-15 | 48.06 |
| 2024-01-12 | 48.06 |
| 2024-01-11 | 48.06 |
| 2024-01-10 | 48.06 |
| 2024-01-09 | 48.06 |
| 2024-01-08 | 42.95 |
| 2024-01-05 | 42.95 |
| 2024-01-04 | 42.95 |
| 2024-01-03 | 53.16 |
| 2024-01-02 | 53.16 |
| 2023-12-29 | 53.16 |
| 2023-12-28 | 53.16 |
| 2023-12-27 | 48.06 |
| 2023-12-22 | 48.06 |
| 2023-12-21 | 48.06 |
| 2023-12-20 | 48.06 |
| 2023-12-19 | 48.06 |
| 2023-12-18 | 48.06 |
| 2023-12-15 | 48.06 |
| 2023-12-14 | 48.06 |
| 2023-12-13 | 53.16 |
| 2023-12-12 | 58.27 |
| 2023-12-11 | 58.27 |
| 2023-12-08 | 48.06 |
| 2023-12-07 | 53.16 |
| 2023-12-06 | 58.27 |
| 2023-12-05 | 58.27 |
| 2023-12-04 | 58.27 |
| 2023-12-01 | 58.27 |
| 2023-11-30 | 58.27 |
| 2023-11-29 | 58.27 |
| 2023-11-28 | 58.27 |
| 2023-11-27 | 58.27 |
| 2023-11-24 | 58.27 |
| 2023-11-23 | 68.48 |
| 2023-11-22 | 68.48 |
| 2023-11-21 | 42.95 |
| 2023-11-20 | 42.95 |
| 2023-11-17 | 42.95 |
| 2023-11-16 | 42.95 |
| 2023-11-15 | 58.27 |
| 2023-11-14 | 32.74 |
| 2023-11-13 | 32.74 |
| 2023-11-10 | 48.06 |
| 2023-11-09 | 48.06 |
| 2023-11-08 | 48.06 |
| 2023-11-07 | 48.06 |
| 2023-11-06 | 48.06 |
| 2023-11-03 | 48.06 |
| 2023-11-02 | 48.06 |
| 2023-11-01 | 48.06 |
| 2023-10-31 | 48.06 |
| 2023-10-30 | 48.06 |
| 2023-10-27 | 48.06 |
| 2023-10-26 | 48.06 |
| 2023-10-25 | 53.16 |
| 2023-10-24 | 58.27 |
| 2023-10-20 | 53.16 |
| 2023-10-19 | 53.16 |
| 2023-10-18 | 53.16 |
| 2023-10-17 | 53.16 |
| 2023-10-16 | 53.16 |
| 2023-10-13 | 53.16 |
| 2023-10-12 | 53.16 |
| 2023-10-11 | 48.06 |
| 2023-10-10 | 63.37 |
| 2023-10-09 | 63.37 |
| 2023-10-06 | 63.37 |
| 2023-10-05 | 63.37 |
| 2023-10-04 | 63.37 |
| 2023-10-03 | 63.37 |
| 2023-09-29 | 63.37 |
| 2023-09-28 | 63.37 |
| 2023-09-27 | 63.37 |
| 2023-09-26 | 63.37 |
| 2023-09-25 | 78.69 |
| 2023-09-22 | 78.69 |
| 2023-09-21 | 78.69 |
| 2023-09-20 | 78.69 |
| 2023-09-19 | 78.69 |
| 2023-09-18 | 78.69 |
| 2023-09-15 | 99.11 |
| 2023-09-14 | 104.21 |
| 2023-09-13 | 104.21 |
| 2023-09-12 | 104.21 |
| 2023-09-11 | 104.21 |
| 2023-09-07 | 104.21 |
| 2023-09-06 | 104.21 |
| 2023-09-05 | 104.21 |
| 2023-09-04 | 104.21 |
| 2023-08-31 | 104.21 |
| 2023-08-30 | 104.21 |
| 2023-08-29 | 104.21 |
| 2023-08-28 | 104.21 |
| 2023-08-25 | 104.21 |
| 2023-08-24 | 104.21 |
| 2023-08-23 | 104.21 |
| 2023-08-22 | 104.21 |
| 2023-08-21 | 104.21 |
| 2023-08-18 | 104.21 |
| 2023-08-17 | 104.21 |
| 2023-08-16 | 104.21 |
| 2023-08-15 | 104.21 |
| 2023-08-14 | 94.00 |
| 2023-08-11 | 88.90 |
| 2023-08-10 | 88.90 |
| 2023-08-09 | 88.90 |
| 2023-08-08 | 88.90 |
| 2023-08-07 | 63.37 |
| 2023-08-04 | 63.37 |
| 2023-08-03 | 63.37 |
| 2023-08-02 | 83.79 |
| 2023-08-01 | 83.79 |
| 2023-07-31 | 83.79 |
| 2023-07-28 | 83.79 |
| 2023-07-27 | 83.79 |
| 2023-07-26 | 83.79 |
| 2023-07-25 | 88.90 |
| 2023-07-24 | 68.48 |
| 2023-07-21 | 114.42 |
| 2023-07-20 | 114.42 |
| 2023-07-19 | 114.42 |
| 2023-07-18 | 114.42 |
| 2023-07-14 | 114.42 |
| 2023-07-13 | 114.42 |
| 2023-07-12 | 114.42 |
| 2023-07-11 | 88.90 |
| 2023-07-10 | 104.21 |
| 2023-07-07 | 119.53 |
| 2023-07-06 | 124.64 |
| 2023-07-05 | 124.64 |
| 2023-07-04 | 124.64 |
| 2023-07-03 | 129.74 |
| 2023-06-30 | 129.74 |
| 2023-06-29 | 109.32 |
| 2023-06-28 | 145.06 |
| 2023-06-27 | 145.06 |
| 2023-06-26 | 145.06 |
| 2023-06-23 | 145.06 |
| 2023-06-21 | 145.06 |
| 2023-06-20 | 145.06 |
| 2023-06-19 | 145.06 |
| 2023-06-16 | 145.06 |
| 2023-06-15 | 160.37 |
| 2023-06-14 | 170.58 |
| 2023-06-13 | 170.58 |
| 2023-06-12 | 170.58 |
| 2023-06-09 | 170.58 |
| 2023-06-08 | 170.58 |
| 2023-06-07 | 170.58 |
| 2023-06-06 | 170.58 |
| 2023-06-05 | 170.58 |
| 2023-06-02 | 170.58 |
| 2023-06-01 | 170.58 |
| 2023-05-31 | 170.58 |
| 2023-05-30 | 170.58 |
| 2023-05-29 | 170.58 |
| 2023-05-25 | 170.58 |
| 2023-05-24 | 170.58 |
| 2023-05-23 | 170.58 |
| 2023-05-22 | 170.58 |
| 2023-05-19 | 170.58 |
| 2023-05-18 | 160.37 |
| 2023-05-17 | 155.27 |
| 2023-05-16 | 155.27 |
| 2023-05-15 | 155.27 |
| 2023-05-12 | 155.27 |
| 2023-05-11 | 155.27 |
| 2023-05-10 | 155.27 |
| 2023-05-09 | 155.27 |
| 2023-05-08 | 155.27 |
| 2023-05-05 | 155.27 |
| 2023-05-04 | 155.27 |
| 2023-05-03 | 155.27 |
| 2023-05-02 | 155.27 |
| 2023-04-28 | 155.27 |
| 2023-04-27 | 155.27 |
| 2023-04-26 | 155.27 |
| 2023-04-25 | 155.27 |
| 2023-04-24 | 155.27 |
| 2023-04-21 | 155.27 |
| 2023-04-20 | 155.27 |
| 2023-04-19 | 155.27 |
| 2023-04-18 | 155.27 |
| 2023-04-17 | 155.27 |
| 2023-04-14 | 155.27 |
| 2023-04-13 | 155.27 |
| 2023-04-12 | 155.27 |
| 2023-04-11 | 155.27 |
| 2023-04-06 | 155.27 |
| 2023-04-04 | 155.27 |
| 2023-04-03 | 155.27 |
| 2023-03-31 | 155.27 |
| 2023-03-30 | 155.27 |
| 2023-03-29 | 155.27 |
| 2023-03-28 | 155.27 |
| 2023-03-27 | 160.37 |
| 2023-03-24 | 165.48 |
| 2023-03-23 | 139.95 |
| 2023-03-22 | 150.16 |
| 2023-03-21 | 155.27 |
| 2023-03-20 | 165.48 |
| 2023-03-17 | 165.48 |
| 2023-03-16 | 165.48 |
| 2023-03-15 | 180.79 |
| 2023-03-14 | 185.90 |
| 2023-03-13 | 165.48 |
| 2023-03-10 | 165.48 |
| 2023-03-09 | 165.48 |
| 2023-03-08 | 165.48 |
| 2023-03-07 | 165.48 |
| 2023-03-06 | 155.27 |
| 2023-03-03 | 155.27 |
| 2023-03-02 | 150.16 |
| 2023-03-01 | 150.16 |
| 2023-02-28 | 170.58 |
| 2023-02-27 | 180.79 |
| 2023-02-24 | 175.69 |
| 2023-02-23 | 180.79 |
| 2023-02-22 | 175.69 |
| 2023-02-21 | 175.69 |
| 2023-02-20 | 191.01 |
| 2023-02-17 | 170.58 |
| 2023-02-16 | 170.58 |
| 2023-02-15 | 170.58 |
| 2023-02-14 | 170.58 |
| 2023-02-13 | 170.58 |
| 2023-02-10 | 170.58 |
| 2023-02-09 | 170.58 |
| 2023-02-08 | 170.58 |
| 2023-02-07 | 129.74 |
| 2023-02-06 | 129.74 |
| 2023-02-03 | 129.74 |
| 2023-02-02 | 150.16 |
| 2023-02-01 | 150.16 |
| 2023-01-31 | 145.06 |
| 2023-01-30 | 145.06 |
| 2023-01-27 | 175.69 |
| 2023-01-26 | 175.69 |
| 2023-01-20 | 180.79 |
| 2023-01-19 | 201.22 |
| 2023-01-18 | 201.22 |
| 2023-01-17 | 201.22 |
| 2023-01-16 | 201.22 |
| 2023-01-13 | 201.22 |
| 2023-01-12 | 201.22 |
| 2023-01-11 | 201.22 |
| 2023-01-10 | 201.22 |
| 2023-01-09 | 206.32 |
| 2023-01-06 | 206.32 |
| 2023-01-05 | 206.32 |
| 2023-01-04 | 206.32 |
| 2023-01-03 | 206.32 |
| 2022-12-30 | 206.32 |
| 2022-12-29 | 175.69 |
| 2022-12-28 | 175.69 |
| 2022-12-23 | 175.69 |
| 2022-12-22 | 175.69 |
| 2022-12-21 | 185.90 |
| 2022-12-20 | 185.90 |
| 2022-12-19 | 165.48 |
| 2022-12-16 | 165.48 |
| 2022-12-15 | 165.48 |
| 2022-12-14 | 165.48 |
| 2022-12-13 | 165.48 |
| 2022-12-12 | 145.06 |
| 2022-12-09 | 145.06 |
| 2022-12-08 | 114.42 |
| 2022-12-07 | 94.00 |
| 2022-12-06 | 94.00 |
| 2022-12-05 | 94.00 |
| 2022-12-02 | 88.90 |
| 2022-12-01 | 88.90 |
| 2022-11-30 | 104.21 |
| 2022-11-29 | 109.32 |
| 2022-11-28 | 114.42 |
| 2022-11-25 | 114.42 |
| 2022-11-24 | 114.42 |
| 2022-11-23 | 119.53 |
| 2022-11-22 | 119.53 |
| 2022-11-21 | 119.53 |
| 2022-11-18 | 119.53 |
| 2022-11-17 | 124.64 |
| 2022-11-16 | 124.64 |
| 2022-11-15 | 145.06 |
| 2022-11-14 | 88.90 |
| 2022-11-11 | 109.32 |
| 2022-11-10 | 124.64 |
| 2022-11-09 | 124.64 |
| 2022-11-08 | 124.64 |
| 2022-11-07 | 124.64 |
| 2022-11-04 | 119.53 |
| 2022-11-03 | 119.53 |
| 2022-11-02 | 119.53 |
| 2022-11-01 | 119.53 |
| 2022-10-31 | 119.53 |
| 2022-10-28 | 119.53 |
| 2022-10-27 | 119.53 |
| 2022-10-26 | 83.79 |
| 2022-10-25 | 83.79 |
| 2022-10-24 | 83.79 |
| 2022-10-21 | 104.21 |
| 2022-10-20 | 104.21 |
| 2022-10-19 | 104.21 |
| 2022-10-18 | 99.11 |
| 2022-10-17 | 99.11 |
| 2022-10-14 | 104.21 |
| 2022-10-13 | 104.21 |
| 2022-10-12 | 104.21 |
| 2022-10-11 | 99.11 |
| 2022-10-10 | 99.11 |
| 2022-10-07 | 104.21 |
| 2022-10-06 | 99.11 |
| 2022-10-05 | 139.95 |
| 2022-10-03 | 139.95 |
| 2022-09-30 | 139.95 |
| 2022-09-29 | 129.74 |
| 2022-09-28 | 206.32 |
| 2022-09-27 | 206.32 |
| 2022-09-26 | 206.32 |
| 2022-09-23 | 206.32 |
| 2022-09-22 | 206.32 |
| 2022-09-21 | 206.32 |
| 2022-09-20 | 185.90 |
| 2022-09-19 | 185.90 |
| 2022-09-16 | 191.01 |
| 2022-09-15 | 196.11 |
| 2022-09-14 | 252.27 |
| 2022-09-13 | 257.37 |
| 2022-09-09 | 257.37 |
| 2022-09-08 | 257.37 |
| 2022-09-07 | 252.27 |
| 2022-09-06 | 139.95 |
| 2022-09-05 | 139.95 |
| 2022-09-02 | 139.95 |
| 2022-09-01 | 139.95 |
| 2022-08-31 | 139.95 |
| 2022-08-30 | 145.06 |
| 2022-08-29 | 150.16 |
| 2022-08-26 | 150.16 |
| 2022-08-25 | 150.16 |
| 2022-08-24 | 150.16 |
| 2022-08-23 | 155.27 |
| 2022-08-22 | 155.27 |
| 2022-08-19 | 155.27 |
| 2022-08-18 | 160.37 |
| 2022-08-17 | 160.37 |
| 2022-08-16 | 160.37 |
| 2022-08-15 | 160.37 |
| 2022-08-12 | 160.37 |
| 2022-08-11 | 160.37 |
| 2022-08-10 | 160.37 |
| 2022-08-09 | 160.37 |
| 2022-08-08 | 160.37 |
| 2022-08-05 | 160.37 |
| 2022-08-04 | 160.37 |
| 2022-08-03 | 160.37 |
| 2022-08-02 | 160.37 |
| 2022-08-01 | 160.37 |
| 2022-07-29 | 160.37 |
| 2022-07-28 | 160.37 |
| 2022-07-27 | 160.37 |
| 2022-07-26 | 160.37 |
| 2022-07-25 | 160.37 |
| 2022-07-22 | 160.37 |
| 2022-07-21 | 160.37 |
| 2022-07-20 | 160.37 |
| 2022-07-19 | 155.27 |
| 2022-07-18 | 170.58 |
| 2022-07-15 | 170.58 |
| 2022-07-14 | 170.58 |
| 2022-07-13 | 175.69 |
| 2022-07-12 | 175.69 |
| 2022-07-11 | 180.79 |
| 2022-07-08 | 175.69 |
| 2022-07-07 | 170.58 |
| 2022-07-06 | 165.48 |
| 2022-07-05 | 226.74 |
| 2022-07-04 | 211.43 |
| 2022-06-30 | 221.64 |
| 2022-06-29 | 247.16 |
| 2022-06-28 | 175.69 |
| 2022-06-27 | 175.69 |
| 2022-06-24 | 175.69 |
| 2022-06-23 | 175.69 |
| 2022-06-22 | 175.69 |
| 2022-06-21 | 170.58 |
| 2022-06-20 | 185.90 |
| 2022-06-17 | 191.01 |
| 2022-06-16 | 180.79 |
| 2022-06-15 | 165.48 |
| 2022-06-14 | 170.58 |
| 2022-06-13 | 242.06 |
| 2022-06-10 | 247.16 |
| 2022-06-09 | 247.16 |
| 2022-06-08 | 252.27 |
| 2022-06-07 | 119.53 |
| 2022-06-06 | 99.11 |
| 2022-06-02 | 99.11 |
| 2022-06-01 | 99.11 |
| 2022-05-31 | 99.11 |
| 2022-05-30 | 104.21 |
| 2022-05-27 | 104.21 |
| 2022-05-26 | 104.21 |
| 2022-05-25 | 104.21 |
| 2022-05-24 | 114.42 |
| 2022-05-23 | 114.42 |
| 2022-05-20 | 129.74 |
| 2022-05-19 | 129.74 |
| 2022-05-18 | 129.74 |
| 2022-05-17 | 129.74 |
| 2022-05-16 | 129.74 |
| 2022-05-13 | 134.85 |
| 2022-05-12 | 134.85 |
| 2022-05-11 | 150.16 |
| 2022-05-10 | 150.16 |
| 2022-05-06 | 150.16 |
| 2022-05-05 | 150.16 |
| 2022-05-04 | 155.27 |
| 2022-05-03 | 129.74 |
| 2022-04-29 | 119.53 |
| 2022-04-28 | 119.53 |
| 2022-04-27 | 119.53 |
| 2022-04-26 | 104.21 |
| 2022-04-25 | 104.21 |
| 2022-04-22 | 104.21 |
| 2022-04-21 | 99.11 |
| 2022-04-20 | 99.11 |
| 2022-04-19 | 99.11 |
| 2022-04-14 | 99.11 |
| 2022-04-13 | 124.64 |
| 2022-04-12 | 124.64 |
| 2022-04-11 | 124.64 |
| 2022-04-08 | 124.64 |
| 2022-04-07 | 134.85 |
| 2022-04-06 | 104.21 |
| 2022-04-04 | 104.21 |
| 2022-04-01 | 104.21 |
| 2022-03-31 | 99.11 |
| 2022-03-30 | 104.21 |
| 2022-03-29 | 104.21 |
| 2022-03-28 | 104.21 |
| 2022-03-25 | 104.21 |
| 2022-03-24 | 104.21 |
| 2022-03-23 | 104.21 |
| 2022-03-22 | 104.21 |
| 2022-03-21 | 104.21 |
| 2022-03-18 | 104.21 |
| 2022-03-17 | 104.21 |
| 2022-03-16 | 104.21 |
| 2022-03-15 | 104.21 |
| 2022-03-14 | 104.21 |
| 2022-03-11 | 129.74 |
| 2022-03-10 | 134.85 |
| 2022-03-09 | 134.85 |
| 2022-03-08 | 134.85 |
| 2022-03-07 | 134.85 |
| 2022-03-04 | 134.85 |
| 2022-03-03 | 139.95 |
| 2022-03-02 | 145.06 |
| 2022-03-01 | 145.06 |
| 2022-02-28 | 145.06 |
| 2022-02-25 | 145.06 |
| 2022-02-24 | 145.06 |
| 2022-02-23 | 145.06 |
| 2022-02-22 | 150.16 |
| 2022-02-21 | 155.27 |
| 2022-02-18 | 155.27 |
| 2022-02-17 | 155.27 |
| 2022-02-16 | 155.27 |
| 2022-02-15 | 145.06 |
| 2022-02-14 | 145.06 |
| 2022-02-11 | 145.06 |
| 2022-02-10 | 145.06 |
| 2022-02-09 | 139.95 |
| 2022-02-08 | 129.74 |
| 2022-02-07 | 114.42 |
| 2022-02-04 | 155.27 |
| 2022-01-31 | 155.27 |
| 2022-01-28 | 170.58 |
| 2022-01-27 | 150.16 |
| 2022-01-26 | 150.16 |
| 2022-01-25 | 150.16 |
| 2022-01-24 | 150.16 |
| 2022-01-21 | 150.16 |
| 2022-01-20 | 150.16 |
| 2022-01-19 | 139.95 |
| 2022-01-18 | 139.95 |
| 2022-01-17 | 134.85 |
| 2022-01-14 | 155.27 |
| 2022-01-13 | 150.16 |
| 2022-01-12 | 150.16 |
| 2022-01-11 | 150.16 |
| 2022-01-10 | 191.01 |
| 2022-01-07 | 155.27 |
| 2022-01-06 | 155.27 |
| 2022-01-05 | 145.06 |
| 2022-01-04 | 145.06 |
| 2022-01-03 | 145.06 |
| 2021-12-31 | 145.06 |
| 2021-12-30 | 145.06 |
| 2021-12-29 | 145.06 |
| 2021-12-28 | 145.06 |
| 2021-12-24 | 165.48 |
| 2021-12-23 | 165.48 |
| 2021-12-22 | 165.48 |
| 2021-12-21 | 165.48 |
| 2021-12-20 | 165.48 |
| 2021-12-17 | 165.48 |
| 2021-12-16 | 165.48 |
| 2021-12-15 | 165.48 |
| 2021-12-14 | 165.48 |
| 2021-12-13 | 165.48 |
| 2021-12-10 | 165.48 |
| 2021-12-09 | 165.48 |
| 2021-12-08 | 165.48 |
| 2021-12-07 | 165.48 |
| 2021-12-06 | 165.48 |
| 2021-12-03 | 165.48 |
| 2021-12-02 | 165.48 |
| 2021-12-01 | 165.48 |
| 2021-11-30 | 165.48 |
| 2021-11-29 | 170.58 |
| 2021-11-26 | 175.69 |
| 2021-11-25 | 180.79 |
| 2021-11-24 | 185.90 |
| 2021-11-23 | 191.01 |
| 2021-11-22 | 160.37 |
| 2021-11-19 | 160.37 |
| 2021-11-18 | 160.37 |
| 2021-11-17 | 160.37 |
| 2021-11-16 | 155.27 |
| 2021-11-15 | 155.27 |
| 2021-11-12 | 145.06 |
| 2021-11-11 | 145.06 |
| 2021-11-10 | 139.95 |
| 2021-11-09 | 160.37 |
| 2021-11-08 | 160.37 |
| 2021-11-05 | 180.79 |
| 2021-11-04 | 180.79 |
| 2021-11-03 | 180.79 |
| 2021-11-02 | 216.53 |
| 2021-11-01 | 211.43 |
| 2021-10-29 | 211.43 |
| 2021-10-28 | 211.43 |
| 2021-10-27 | 196.11 |
| 2021-10-26 | 196.11 |
| 2021-10-25 | 201.22 |
| 2021-10-22 | 201.22 |
| 2021-10-21 | 201.22 |
| 2021-10-20 | 206.32 |
| 2021-10-19 | 206.32 |
| 2021-10-18 | 211.43 |
| 2021-10-15 | 216.53 |
| 2021-10-12 | 216.53 |
| 2021-10-11 | 206.32 |
| 2021-10-08 | 185.90 |
| 2021-10-07 | 191.01 |
| 2021-10-06 | 191.01 |
| 2021-10-05 | 196.11 |
| 2021-10-04 | 196.11 |
| 2021-09-30 | 196.11 |
| 2021-09-29 | 201.22 |
| 2021-09-28 | 201.22 |
| 2021-09-27 | 201.22 |
| 2021-09-24 | 201.22 |
| 2021-09-23 | 201.22 |
| 2021-09-21 | 201.22 |
| 2021-09-20 | 201.22 |
| 2021-09-17 | 201.22 |
| 2021-09-16 | 201.22 |
| 2021-09-15 | 216.53 |
| 2021-09-14 | 206.32 |
| 2021-09-13 | 206.32 |
| 2021-09-10 | 211.43 |
| 2021-09-09 | 206.32 |
| 2021-09-08 | 206.32 |
| 2021-09-07 | 206.32 |
| 2021-09-06 | 211.43 |
| 2021-09-03 | 216.53 |
| 2021-09-02 | 216.53 |
| 2021-09-01 | 211.43 |
| 2021-08-31 | 216.53 |
| 2021-08-30 | 206.32 |
| 2021-08-27 | 191.01 |
| 2021-08-26 | 277.80 |
| 2021-08-25 | 272.69 |
| 2021-08-24 | 308.43 |
| 2021-08-23 | 308.43 |
| 2021-08-20 | 308.43 |
| 2021-08-19 | 328.85 |
| 2021-08-18 | 298.22 |
| 2021-08-17 | 293.11 |
| 2021-08-16 | 293.11 |
| 2021-08-13 | 293.11 |
| 2021-08-12 | 298.22 |
| 2021-08-11 | 313.53 |
| 2021-08-10 | 298.22 |
| 2021-08-09 | 303.32 |
| 2021-08-06 | 282.90 |
| 2021-08-05 | 272.69 |
| 2021-08-04 | 282.90 |
| 2021-08-03 | 288.01 |
| 2021-08-02 | 313.53 |
| 2021-07-30 | 313.53 |
| 2021-07-29 | 313.53 |
| 2021-07-28 | 318.64 |
| 2021-07-27 | 288.01 |
| 2021-07-26 | 298.22 |
| 2021-07-23 | 272.69 |
| 2021-07-22 | 272.69 |
| 2021-07-21 | 242.06 |
| 2021-07-20 | 267.59 |
| 2021-07-19 | 267.59 |
| 2021-07-16 | 288.01 |
| 2021-07-15 | 272.69 |
| 2021-07-14 | 267.59 |
| 2021-07-13 | 267.59 |
| 2021-07-12 | 262.48 |
| 2021-07-09 | 282.90 |
| 2021-07-08 | 272.69 |
| 2021-07-07 | 252.27 |
| 2021-07-06 | 272.69 |
| 2021-07-05 | 252.27 |
| 2021-07-02 | 267.59 |
| 2021-06-30 | 288.01 |
| 2021-06-29 | 252.27 |
| 2021-06-28 | 252.27 |
| 2021-06-25 | 226.74 |
| 2021-06-24 | 226.74 |
| 2021-06-23 | 226.74 |
| 2021-06-22 | 242.06 |
| 2021-06-21 | 272.69 |
| 2021-06-18 | 257.37 |
| 2021-06-17 | 231.85 |
| 2021-06-16 | 236.95 |
| 2021-06-15 | 242.06 |
| 2021-06-11 | 242.06 |
| 2021-06-10 | 257.37 |
| 2021-06-09 | 267.59 |
| 2021-06-08 | 272.69 |
| 2021-06-07 | 277.80 |
| 2021-06-04 | 277.80 |
| 2021-06-03 | 277.80 |
| 2021-06-02 | 242.06 |
| 2021-06-01 | 242.06 |
| 2021-05-31 | 231.85 |
| 2021-05-28 | 236.95 |
| 2021-05-27 | 252.27 |
| 2021-05-26 | 262.48 |
| 2021-05-25 | 262.48 |
| 2021-05-24 | 272.69 |
| 2021-05-21 | 272.69 |
| 2021-05-20 | 236.95 |
| 2021-05-18 | 252.27 |
| 2021-05-17 | 257.37 |
| 2021-05-14 | 242.06 |
| 2021-05-13 | 267.59 |
| 2021-05-12 | 272.69 |
| 2021-05-11 | 252.27 |
| 2021-05-10 | 313.53 |
| 2021-05-07 | 313.53 |
| 2021-05-06 | 303.32 |
| 2021-05-05 | 308.43 |
| 2021-05-04 | 308.43 |
| 2021-05-03 | 308.43 |
| 2021-04-30 | 308.43 |
| 2021-04-29 | 282.90 |
| 2021-04-28 | 293.11 |
| 2021-04-27 | 257.37 |
| 2021-04-26 | 257.37 |
| 2021-04-23 | 257.37 |
| 2021-04-22 | 242.06 |
| 2021-04-21 | 231.85 |
| 2021-04-20 | 231.85 |
| 2021-04-19 | 226.74 |
| 2021-04-16 | 242.06 |
| 2021-04-15 | 242.06 |
| 2021-04-14 | 236.95 |
| 2021-04-13 | 236.95 |
| 2021-04-12 | 211.43 |
| 2021-04-09 | 257.37 |
| 2021-04-08 | 257.37 |
| 2021-04-07 | 216.53 |
| 2021-04-01 | 216.53 |
| 2021-03-31 | 216.53 |
| 2021-03-30 | 206.32 |
| 2021-03-29 | 206.32 |
| 2021-03-26 | 206.32 |
| 2021-03-25 | 206.32 |
| 2021-03-24 | 206.32 |
| 2021-03-23 | 252.27 |
| 2021-03-22 | 257.37 |
| 2021-03-19 | 257.37 |
| 2021-03-18 | 231.85 |
| 2021-03-17 | 231.85 |
| 2021-03-16 | 231.85 |
| 2021-03-15 | 221.64 |
| 2021-03-12 | 206.32 |
| 2021-03-11 | 206.32 |
| 2021-03-10 | 196.11 |
| 2021-03-09 | 211.43 |
| 2021-03-08 | 216.53 |
| 2021-03-05 | 216.53 |
| 2021-03-04 | 236.95 |
| 2021-03-03 | 242.06 |
| 2021-03-02 | 236.95 |
| 2021-03-01 | 242.06 |
| 2021-02-26 | 206.32 |
| 2021-02-25 | 252.27 |
| 2021-02-24 | 236.95 |
| 2021-02-23 | 272.69 |
| 2021-02-22 | 247.16 |
| 2021-02-19 | 288.01 |
| 2021-02-18 | 257.37 |
| 2021-02-17 | 308.43 |
| 2021-02-16 | 257.37 |
| 2021-02-11 | 252.27 |
| 2021-02-10 | 226.74 |
| 2021-02-09 | 206.32 |
| 2021-02-08 | 175.69 |
| 2021-02-05 | 175.69 |
| 2021-02-04 | 175.69 |
| 2021-02-03 | 175.69 |
| 2021-02-02 | 175.69 |
| 2021-02-01 | 175.69 |
| 2021-01-29 | 145.06 |
| 2021-01-28 | 145.06 |
| 2021-01-27 | 145.06 |
| 2021-01-26 | 165.48 |
| 2021-01-25 | 145.06 |
| 2021-01-22 | 180.79 |
| 2021-01-21 | 150.16 |
| 2021-01-20 | 129.74 |
| 2021-01-19 | 150.16 |
| 2021-01-18 | 155.27 |
| 2021-01-15 | 150.16 |
| 2021-01-14 | 160.37 |
| 2021-01-13 | 160.37 |
| 2021-01-12 | 175.69 |
| 2021-01-11 | 170.58 |
| 2021-01-08 | 191.01 |
| 2021-01-07 | 201.22 |
| 2021-01-06 | 226.74 |
| 2021-01-05 | 242.06 |
| 2021-01-04 | 242.06 |
| 2020-12-31 | 221.64 |
| 2020-12-30 | 226.74 |
| 2020-12-29 | 231.85 |
| 2020-12-28 | 242.06 |
| 2020-12-24 | 242.06 |
| 2020-12-23 | 242.06 |
| 2020-12-22 | 242.06 |
| 2020-12-21 | 242.06 |
| 2020-12-18 | 247.16 |
| 2020-12-17 | 242.06 |
| 2020-12-16 | 221.64 |
| 2020-12-15 | 170.58 |
| 2020-12-14 | 170.58 |
| 2020-12-11 | 175.69 |
| 2020-12-10 | 180.79 |
| 2020-12-09 | 185.90 |
| 2020-12-08 | 191.01 |
| 2020-12-07 | 170.58 |
| 2020-12-04 | 175.69 |
| 2020-12-03 | 175.69 |
| 2020-12-02 | 175.69 |
| 2020-12-01 | 175.69 |
| 2020-11-30 | 226.74 |
| 2020-11-27 | 257.37 |
| 2020-11-26 | 247.16 |
| 2020-11-25 | 308.43 |
| 2020-11-24 | 298.22 |
| 2020-11-23 | 298.22 |
| 2020-11-20 | 308.43 |
| 2020-11-19 | 318.64 |
| 2020-11-18 | 328.85 |
| 2020-11-17 | 385.01 |
| 2020-11-16 | 385.01 |
| 2020-11-13 | 385.01 |
| 2020-11-12 | 385.01 |
| 2020-11-11 | 385.01 |
| 2020-11-10 | 385.01 |
| 2020-11-09 | 385.01 |
| 2020-11-06 | 385.01 |
| 2020-11-05 | 385.01 |
| 2020-11-04 | 385.01 |
| 2020-11-03 | 385.01 |
| 2020-11-02 | 405.43 |
| 2020-10-30 | 405.43 |
| 2020-10-29 | 364.59 |
| 2020-10-28 | 364.59 |
| 2020-10-27 | 364.59 |
| 2020-10-23 | 359.48 |
| 2020-10-22 | 354.38 |
| 2020-10-21 | 354.38 |
| 2020-10-20 | 354.38 |
| 2020-10-19 | 354.38 |
| 2020-10-16 | 354.38 |
| 2020-10-15 | 349.27 |
| 2020-10-14 | 313.53 |
| 2020-10-12 | 313.53 |
| 2020-10-09 | 282.90 |
| 2020-10-08 | 282.90 |
| 2020-10-07 | 410.54 |
| 2020-10-06 | 410.54 |
| 2020-10-05 | 410.54 |
| 2020-09-30 | 410.54 |
| 2020-09-29 | 410.54 |
| 2020-09-28 | 303.32 |
| 2020-09-25 | 385.01 |
| 2020-09-24 | 385.01 |
| 2020-09-23 | 385.01 |
| 2020-09-22 | 385.01 |
| 2020-09-21 | 385.01 |
| 2020-09-18 | 390.11 |
| 2020-09-17 | 390.11 |
| 2020-09-16 | 359.48 |
| 2020-09-15 | 359.48 |
| 2020-09-14 | 359.48 |
| 2020-09-11 | 359.48 |
| 2020-09-10 | 349.27 |
| 2020-09-09 | 318.64 |
| 2020-09-08 | 318.64 |
| 2020-09-07 | 308.43 |
| 2020-09-04 | 298.22 |
| 2020-09-03 | 298.22 |
| 2020-09-02 | 298.22 |
| 2020-09-01 | 293.11 |
| 2020-08-31 | 293.11 |
| 2020-08-28 | 293.11 |
| 2020-08-27 | 293.11 |
| 2020-08-26 | 293.11 |
| 2020-08-25 | 288.01 |
| 2020-08-24 | 354.38 |
| 2020-08-21 | 257.37 |
| 2020-08-20 | 242.06 |
| 2020-08-19 | 206.32 |
| 2020-08-18 | 206.32 |
| 2020-08-17 | 165.48 |
| 2020-08-14 | 180.79 |
| 2020-08-13 | 170.58 |
| 2020-08-12 | 170.58 |
| 2020-08-11 | 170.58 |
| 2020-08-10 | 170.58 |
| 2020-08-07 | 170.58 |
| 2020-08-06 | 175.69 |
| 2020-08-05 | 185.90 |
| 2020-08-04 | 185.90 |
| 2020-08-03 | 185.90 |
| 2020-07-31 | 185.90 |
| 2020-07-30 | 185.90 |
| 2020-07-29 | 185.90 |
| 2020-07-28 | 185.90 |
| 2020-07-27 | 185.90 |
| 2020-07-24 | 185.90 |
| 2020-07-23 | 185.90 |
| 2020-07-22 | 185.90 |
| 2020-07-21 | 185.90 |
| 2020-07-20 | 185.90 |
| 2020-07-17 | 185.90 |
| 2020-07-16 | 185.90 |
| 2020-07-15 | 185.90 |
| 2020-07-14 | 185.90 |
| 2020-07-13 | 191.01 |
| 2020-07-10 | 191.01 |
| 2020-07-09 | 191.01 |
| 2020-07-08 | 180.79 |
| 2020-07-07 | 191.01 |
| 2020-07-06 | 191.01 |
| 2020-07-03 | 191.01 |
| 2020-07-02 | 191.01 |
| 2020-06-30 | 211.43 |
| 2020-06-29 | 211.43 |
| 2020-06-26 | 211.43 |
| 2020-06-24 | 211.43 |
| 2020-06-23 | 211.43 |
| 2020-06-22 | 252.27 |
| 2020-06-19 | 252.27 |
| 2020-06-18 | 247.16 |
| 2020-06-17 | 242.06 |
| 2020-06-16 | 277.80 |
| 2020-06-15 | 196.11 |
| 2020-06-12 | 201.22 |
| 2020-06-11 | 201.22 |
| 2020-06-10 | 201.22 |
| 2020-06-09 | 201.22 |
| 2020-06-08 | 201.22 |
| 2020-06-05 | 191.01 |
| 2020-06-04 | 231.85 |
| 2020-06-03 | 231.85 |
| 2020-06-02 | 231.85 |
| 2020-06-01 | 231.85 |
| 2020-05-29 | 231.85 |
| 2020-05-28 | 252.27 |
| 2020-05-27 | 252.27 |
| 2020-05-26 | 252.27 |
| 2020-05-25 | 252.27 |
| 2020-05-22 | 252.27 |
| 2020-05-21 | 252.27 |
| 2020-05-20 | 252.27 |
| 2020-05-19 | 252.27 |
| 2020-05-18 | 252.27 |
| 2020-05-15 | 252.27 |
| 2020-05-14 | 257.37 |
| 2020-05-13 | 257.37 |
| 2020-05-12 | 257.37 |
| 2020-05-11 | 257.37 |
| 2020-05-08 | 257.37 |
| 2020-05-07 | 257.37 |
| 2020-05-06 | 252.27 |
| 2020-05-05 | 247.16 |
| 2020-05-04 | 247.16 |
| 2020-04-29 | 247.16 |
| 2020-04-28 | 257.37 |
| 2020-04-27 | 257.37 |
| 2020-04-24 | 257.37 |
| 2020-04-23 | 242.06 |
| 2020-04-22 | 216.53 |
| 2020-04-21 | 216.53 |
| 2020-04-20 | 216.53 |
| 2020-04-17 | 216.53 |
| 2020-04-16 | 216.53 |
| 2020-04-15 | 216.53 |
| 2020-04-14 | 252.27 |
| 2020-04-09 | 252.27 |
| 2020-04-08 | 288.01 |
| 2020-04-07 | 288.01 |
| 2020-04-06 | 231.85 |
| 2020-04-03 | 231.85 |
| 2020-04-02 | 231.85 |
| 2020-04-01 | 231.85 |
| 2020-03-31 | 231.85 |
| 2020-03-30 | 257.37 |
| 2020-03-27 | 257.37 |
| 2020-03-26 | 257.37 |
| 2020-03-25 | 257.37 |
| 2020-03-24 | 257.37 |
| 2020-03-23 | 247.16 |
| 2020-03-20 | 313.53 |
| 2020-03-19 | 313.53 |
| 2020-03-18 | 333.96 |
| 2020-03-17 | 333.96 |
| 2020-03-16 | 333.96 |
| 2020-03-13 | 333.96 |
| 2020-03-12 | 349.27 |
| 2020-03-11 | 395.22 |
| 2020-03-10 | 395.22 |
| 2020-03-09 | 395.22 |
| 2020-03-06 | 410.54 |
| 2020-03-05 | 420.75 |
| 2020-03-04 | 420.75 |
| 2020-03-03 | 420.75 |
| 2020-03-02 | 410.54 |
| 2020-02-28 | 410.54 |
| 2020-02-27 | 410.54 |
| 2020-02-26 | 410.54 |
| 2020-02-25 | 410.54 |
| 2020-02-24 | 400.32 |
| 2020-02-21 | 400.32 |
| 2020-02-20 | 390.11 |
| 2020-02-19 | 390.11 |
| 2020-02-18 | 390.11 |
| 2020-02-17 | 390.11 |
| 2020-02-14 | 410.54 |
| 2020-02-13 | 359.48 |
| 2020-02-12 | 359.48 |
| 2020-02-11 | 359.48 |
| 2020-02-10 | 379.90 |
| 2020-02-07 | 344.17 |
| 2020-02-06 | 339.06 |
| 2020-02-05 | 359.48 |
| 2020-02-04 | 405.43 |
| 2020-02-03 | 405.43 |
| 2020-01-31 | 436.06 |
| 2020-01-30 | 415.64 |
| 2020-01-29 | 410.54 |
| 2020-01-24 | 410.54 |
| 2020-01-23 | 410.54 |
| 2020-01-22 | 410.54 |
| 2020-01-21 | 410.54 |
| 2020-01-20 | 410.54 |
| 2020-01-17 | 410.54 |
| 2020-01-16 | 385.01 |
| 2020-01-15 | 385.01 |
| 2020-01-14 | 385.01 |
| 2020-01-13 | 385.01 |
| 2020-01-10 | 385.01 |
| 2020-01-09 | 385.01 |
| 2020-01-08 | 385.01 |
| 2020-01-07 | 385.01 |
| 2020-01-06 | 379.90 |
| 2020-01-03 | 379.90 |
| 2020-01-02 | 359.48 |
| 2019-12-31 | 385.01 |
| 2019-12-30 | 385.01 |
| 2019-12-27 | 385.01 |
| 2019-12-24 | 379.90 |
| 2019-12-23 | 385.01 |
| 2019-12-20 | 400.32 |
| 2019-12-19 | 400.32 |
| 2019-12-18 | 400.32 |
| 2019-12-17 | 400.32 |
| 2019-12-16 | 400.32 |
| 2019-12-13 | 400.32 |
| 2019-12-12 | 400.32 |
| 2019-12-11 | 400.32 |
| 2019-12-10 | 405.43 |
| 2019-12-09 | 410.54 |
| 2019-12-06 | 410.54 |
| 2019-12-05 | 410.54 |
| 2019-12-04 | 410.54 |
| 2019-12-03 | 390.11 |
| 2019-12-02 | 390.11 |
| 2019-11-29 | 405.43 |
| 2019-11-28 | 420.75 |
| 2019-11-27 | 420.75 |
| 2019-11-26 | 430.96 |
| 2019-11-25 | 430.96 |
| 2019-11-22 | 425.85 |
| 2019-11-21 | 425.85 |
| 2019-11-20 | 425.85 |
| 2019-11-19 | 425.85 |
| 2019-11-18 | 425.85 |
| 2019-11-15 | 441.17 |
| 2019-11-14 | 436.06 |
| 2019-11-13 | 436.06 |
| 2019-11-12 | 441.17 |
| 2019-11-11 | 436.06 |
| 2019-11-08 | 436.06 |
| 2019-11-07 | 461.59 |
| 2019-11-06 | 461.59 |
| 2019-11-05 | 476.90 |
| 2019-11-04 | 471.80 |
| 2019-11-01 | 461.59 |
| 2019-10-31 | 446.27 |
| 2019-10-30 | 441.17 |
| 2019-10-29 | 436.06 |
| 2019-10-28 | 446.27 |
| 2019-10-25 | 456.48 |
| 2019-10-24 | 456.48 |
| 2019-10-23 | 456.48 |
| 2019-10-22 | 451.38 |
| 2019-10-21 | 461.59 |
| 2019-10-18 | 461.59 |
| 2019-10-17 | 461.59 |
| 2019-10-16 | 461.59 |
| 2019-10-15 | 456.48 |
| 2019-10-14 | 456.48 |
| 2019-10-11 | 456.48 |
| 2019-10-10 | 476.90 |
| 2019-10-09 | 487.12 |
| 2019-10-08 | 476.90 |
| 2019-10-04 | 461.59 |
| 2019-10-03 | 471.80 |
| 2019-10-02 | 471.80 |
| 2019-09-30 | 471.80 |
| 2019-09-27 | 487.12 |
| 2019-09-26 | 471.80 |
| 2019-09-25 | 461.59 |
| 2019-09-24 | 461.59 |
| 2019-09-23 | 461.59 |
| 2019-09-20 | 461.59 |
| 2019-09-19 | 461.59 |
| 2019-09-18 | 461.59 |
| 2019-09-17 | 436.06 |
| 2019-09-16 | 461.59 |
| 2019-09-13 | 461.59 |
| 2019-09-12 | 461.59 |
| 2019-09-11 | 461.59 |
| 2019-09-10 | 461.59 |
| 2019-09-09 | 461.59 |
| 2019-09-06 | 461.59 |
| 2019-09-05 | 461.59 |
| 2019-09-04 | 461.59 |
| 2019-09-03 | 461.59 |
| 2019-09-02 | 461.59 |
| 2019-08-30 | 461.59 |
| 2019-08-29 | 456.48 |
| 2019-08-28 | 512.64 |
| 2019-08-27 | 512.64 |
| 2019-08-26 | 512.64 |
| 2019-08-23 | 568.80 |
| 2019-08-22 | 568.80 |
| 2019-08-21 | 589.22 |
| 2019-08-20 | 589.22 |
| 2019-08-19 | 589.22 |
| 2019-08-16 | 589.22 |
| 2019-08-15 | 589.22 |
| 2019-08-14 | 589.22 |
| 2019-08-13 | 589.22 |
| 2019-08-12 | 589.22 |
| 2019-08-09 | 589.22 |
| 2019-08-08 | 589.22 |
| 2019-08-07 | 589.22 |
| 2019-08-06 | 589.22 |
| 2019-08-05 | 589.22 |
| 2019-08-02 | 589.22 |
| 2019-08-01 | 573.91 |
| 2019-07-31 | 589.22 |
| 2019-07-30 | 589.22 |
| 2019-07-29 | 589.22 |
| 2019-07-26 | 614.75 |
| 2019-07-25 | 614.75 |
| 2019-07-24 | 660.70 |
| 2019-07-23 | 660.70 |
| 2019-07-22 | 660.70 |
| 2019-07-19 | 660.70 |
| 2019-07-18 | 660.70 |
| 2019-07-17 | 660.70 |
| 2019-07-16 | 665.80 |
| 2019-07-15 | 665.80 |
| 2019-07-12 | 665.80 |
| 2019-07-11 | 665.80 |
| 2019-07-10 | 645.38 |
| 2019-07-09 | 645.38 |
| 2019-07-08 | 645.38 |
| 2019-07-05 | 645.38 |
| 2019-07-04 | 645.38 |
| 2019-07-03 | 645.38 |
| 2019-07-02 | 645.38 |
| 2019-06-28 | 645.38 |
| 2019-06-27 | 650.49 |
| 2019-06-26 | 655.59 |
| 2019-06-25 | 655.59 |
| 2019-06-24 | 655.59 |
| 2019-06-21 | 701.54 |
| 2019-06-20 | 701.54 |
| 2019-06-19 | 711.75 |
| 2019-06-18 | 711.75 |
| 2019-06-17 | 711.75 |
| 2019-06-14 | 716.86 |
| 2019-06-13 | 716.86 |
| 2019-06-12 | 716.86 |
| 2019-06-11 | 716.86 |
| 2019-06-10 | 716.86 |
| 2019-06-06 | 716.86 |
| 2019-06-05 | 721.96 |
| 2019-06-04 | 721.96 |
| 2019-06-03 | 721.96 |
| 2019-05-31 | 716.86 |
| 2019-05-30 | 716.86 |
| 2019-05-29 | 716.86 |
| 2019-05-28 | 716.86 |
| 2019-05-27 | 716.86 |
| 2019-05-24 | 716.86 |
| 2019-05-23 | 716.86 |
| 2019-05-22 | 716.86 |
| 2019-05-21 | 716.86 |
| 2019-05-20 | 716.86 |
| 2019-05-17 | 716.86 |
| 2019-05-16 | 716.86 |
| 2019-05-15 | 716.86 |
| 2019-05-14 | 701.54 |
| 2019-05-10 | 716.86 |
| 2019-05-09 | 716.86 |
| 2019-05-08 | 716.86 |
| 2019-05-07 | 742.38 |
| 2019-05-06 | 742.38 |
| 2019-05-03 | 716.86 |
| 2019-05-02 | 716.86 |
| 2019-04-30 | 716.86 |
| 2019-04-29 | 742.38 |
| 2019-04-26 | 716.86 |
| 2019-04-25 | 716.86 |
| 2019-04-24 | 716.86 |
| 2019-04-23 | 742.38 |
| 2019-04-18 | 767.91 |
| 2019-04-17 | 767.91 |
| 2019-04-16 | 767.91 |
| 2019-04-15 | 767.91 |
| 2019-04-12 | 767.91 |
| 2019-04-11 | 818.96 |
| 2019-04-10 | 818.96 |
| 2019-04-09 | 818.96 |
| 2019-04-08 | 818.96 |
| 2019-04-04 | 818.96 |
| 2019-04-03 | 818.96 |
| 2019-04-02 | 818.96 |
| 2019-04-01 | 864.91 |
| 2019-03-29 | 870.02 |
| 2019-03-28 | 915.97 |
| 2019-03-27 | 915.97 |
| 2019-03-26 | 915.97 |
| 2019-03-25 | 870.02 |
| 2019-03-22 | 870.02 |
| 2019-03-21 | 870.02 |
| 2019-03-20 | 870.02 |
| 2019-03-19 | 870.02 |
| 2019-03-18 | 870.02 |
| 2019-03-15 | 870.02 |
| 2019-03-14 | 870.02 |
| 2019-03-13 | 859.81 |
| 2019-03-12 | 859.81 |
| 2019-03-11 | 870.02 |
| 2019-03-08 | 870.02 |
| 2019-03-07 | 870.02 |
| 2019-03-06 | 854.70 |
| 2019-03-05 | 844.49 |
| 2019-03-04 | 818.96 |
| 2019-03-01 | 818.96 |
| 2019-02-28 | 793.44 |
| 2019-02-27 | 767.91 |
| 2019-02-26 | 793.44 |
| 2019-02-25 | 793.44 |
| 2019-02-22 | 793.44 |
| 2019-02-21 | 793.44 |
| 2019-02-20 | 793.44 |
| 2019-02-19 | 793.44 |
| 2019-02-18 | 793.44 |
| 2019-02-15 | 793.44 |
| 2019-02-14 | 767.91 |
| 2019-02-13 | 798.54 |
| 2019-02-12 | 808.75 |
| 2019-02-11 | 818.96 |
| 2019-02-08 | 834.28 |
| 2019-02-04 | 834.28 |
| 2019-02-01 | 834.28 |
| 2019-01-31 | 829.17 |
| 2019-01-30 | 834.28 |
| 2019-01-29 | 829.17 |
| 2019-01-28 | 829.17 |
| 2019-01-25 | 818.96 |
| 2019-01-24 | 818.96 |
| 2019-01-23 | 844.49 |
| 2019-01-22 | 818.96 |
| 2019-01-21 | 818.96 |
| 2019-01-18 | 818.96 |
| 2019-01-17 | 793.44 |
| 2019-01-16 | 793.44 |
| 2019-01-15 | 793.44 |
| 2019-01-14 | 793.44 |
| 2019-01-11 | 793.44 |
| 2019-01-10 | 773.02 |
| 2019-01-09 | 767.91 |
| 2019-01-08 | 767.91 |
| 2019-01-07 | 767.91 |
| 2019-01-04 | 767.91 |
| 2019-01-03 | 767.91 |
| 2019-01-02 | 767.91 |
| 2018-12-31 | 839.39 |
| 2018-12-28 | 870.02 |
| 2018-12-27 | 742.38 |
| 2018-12-24 | 742.38 |
| 2018-12-21 | 742.38 |
| 2018-12-20 | 742.38 |
| 2018-12-19 | 721.96 |
| 2018-12-18 | 721.96 |
| 2018-12-17 | 721.96 |
| 2018-12-14 | 721.96 |
| 2018-12-13 | 721.96 |
| 2018-12-12 | 721.96 |
| 2018-12-11 | 721.96 |
| 2018-12-10 | 721.96 |
| 2018-12-07 | 742.38 |
| 2018-12-06 | 742.38 |
| 2018-12-05 | 813.86 |
| 2018-12-04 | 813.86 |
| 2018-12-03 | 778.12 |
| 2018-11-30 | 778.12 |
| 2018-11-29 | 778.12 |
| 2018-11-28 | 778.12 |
| 2018-11-27 | 773.02 |
| 2018-11-26 | 757.70 |
| 2018-11-23 | 757.70 |
| 2018-11-22 | 778.12 |
| 2018-11-21 | 778.12 |
| 2018-11-20 | 778.12 |
| 2018-11-19 | 834.28 |
| 2018-11-16 | 844.49 |
| 2018-11-15 | 870.02 |
| 2018-11-14 | 813.86 |
| 2018-11-13 | 844.49 |
| 2018-11-12 | 844.49 |
| 2018-11-09 | 844.49 |
| 2018-11-08 | 844.49 |
| 2018-11-07 | 844.49 |
| 2018-11-06 | 844.49 |
| 2018-11-05 | 844.49 |
| 2018-11-02 | 829.17 |
| 2018-11-01 | 824.07 |
| 2018-10-31 | 818.96 |
| 2018-10-30 | 818.96 |
| 2018-10-29 | 818.96 |
| 2018-10-26 | 818.96 |
| 2018-10-25 | 818.96 |
| 2018-10-24 | 818.96 |
| 2018-10-23 | 824.07 |
| 2018-10-22 | 844.49 |
| 2018-10-19 | 839.39 |
| 2018-10-18 | 839.39 |
| 2018-10-16 | 839.39 |
| 2018-10-15 | 839.39 |
| 2018-10-12 | 839.39 |
| 2018-10-11 | 839.39 |
| 2018-10-10 | 946.60 |
| 2018-10-09 | 972.12 |
| 2018-10-08 | 1,089.55 |
| 2018-10-05 | 1,094.65 |
| 2018-10-04 | 1,094.65 |
| 2018-10-03 | 1,043.60 |
| 2018-10-02 | 1,043.60 |
| 2018-09-28 | 875.12 |
| 2018-09-27 | 870.02 |
| 2018-09-26 | 967.02 |
| 2018-09-24 | 997.65 |
| 2018-09-21 | 972.12 |
| 2018-09-20 | 921.07 |
| 2018-09-19 | 921.07 |
| 2018-09-18 | 946.60 |
| 2018-09-17 | 895.54 |
| 2018-09-14 | 864.91 |
| 2018-09-13 | 961.91 |
| 2018-09-12 | 1,012.97 |
| 2018-09-11 | 1,012.97 |
| 2018-09-10 | 1,028.28 |
| 2018-09-07 | 1,099.76 |
| 2018-09-06 | 1,104.86 |
| 2018-09-05 | 1,104.86 |
| 2018-09-04 | 1,109.97 |
| 2018-09-03 | 1,120.18 |
| 2018-08-31 | 1,166.13 |
| 2018-08-30 | 1,171.23 |
| 2018-08-29 | 1,150.81 |
| 2018-08-28 | 1,166.13 |
| 2018-08-27 | 1,161.02 |
| 2018-08-24 | 1,161.02 |
| 2018-08-23 | 1,099.76 |
| 2018-08-22 | 1,161.02 |
| 2018-08-21 | 1,161.02 |
| 2018-08-20 | 1,161.02 |
| 2018-08-17 | 1,171.23 |
| 2018-08-16 | 1,171.23 |
| 2018-08-15 | 1,166.13 |
| 2018-08-14 | 1,161.02 |
| 2018-08-13 | 1,201.87 |
| 2018-08-10 | 1,176.34 |
| 2018-08-09 | 1,171.23 |
| 2018-08-08 | 1,171.23 |
| 2018-08-07 | 1,176.34 |
| 2018-08-06 | 1,176.34 |
| 2018-08-03 | 1,166.13 |
| 2018-08-02 | 1,176.34 |
| 2018-08-01 | 1,201.87 |
| 2018-07-31 | 1,201.87 |
| 2018-07-30 | 1,171.23 |
| 2018-07-27 | 1,252.92 |
| 2018-07-26 | 1,201.87 |
| 2018-07-25 | 1,176.34 |
| 2018-07-24 | 1,201.87 |
| 2018-07-23 | 1,278.45 |
| 2018-07-20 | 1,252.92 |
| 2018-07-19 | 1,227.39 |
| 2018-07-18 | 1,171.23 |
| 2018-07-17 | 1,227.39 |
| 2018-07-16 | 1,227.39 |
| 2018-07-13 | 1,227.39 |
| 2018-07-12 | 1,252.92 |
| 2018-07-11 | 1,303.97 |
| 2018-07-10 | 1,278.45 |
| 2018-07-09 | 1,278.45 |
| 2018-07-06 | 1,329.50 |
| 2018-07-05 | 1,278.45 |
| 2018-07-04 | 1,278.45 |
| 2018-07-03 | 1,329.50 |
| 2018-06-29 | 1,355.03 |
| 2018-06-28 | 1,201.87 |
| 2018-06-27 | 1,176.34 |
| 2018-06-26 | 1,227.39 |
| 2018-06-25 | 1,227.39 |
| 2018-06-22 | 1,252.92 |
| 2018-06-21 | 1,278.45 |
| 2018-06-20 | 1,278.45 |
| 2018-06-19 | 1,278.45 |
| 2018-06-15 | 1,278.45 |
| 2018-06-14 | 1,329.50 |
| 2018-06-13 | 1,303.97 |
| 2018-06-12 | 1,329.50 |
| 2018-06-11 | 1,329.50 |
| 2018-06-08 | 1,380.55 |
| 2018-06-07 | 1,380.55 |
| 2018-06-06 | 1,355.03 |
| 2018-06-05 | 1,380.55 |
| 2018-06-04 | 1,380.55 |
| 2018-06-01 | 1,380.55 |
| 2018-05-31 | 1,355.03 |
| 2018-05-30 | 1,329.50 |
| 2018-05-29 | 1,329.50 |
| 2018-05-28 | 1,355.03 |
| 2018-05-25 | 1,355.03 |
| 2018-05-24 | 1,329.50 |
| 2018-05-23 | 1,329.50 |
| 2018-05-21 | 1,355.03 |
| 2018-05-18 | 1,355.03 |
| 2018-05-17 | 1,355.03 |
| 2018-05-16 | 1,329.50 |
| 2018-05-15 | 1,303.97 |
| 2018-05-14 | 1,329.50 |
| 2018-05-11 | 1,380.55 |
| 2018-05-10 | 1,380.55 |
| 2018-05-09 | 1,355.03 |
| 2018-05-08 | 1,252.92 |
| 2018-05-07 | 1,278.45 |
| 2018-05-04 | 1,278.45 |
| 2018-05-03 | 1,355.03 |
| 2018-05-02 | 1,355.03 |
| 2018-04-30 | 1,355.03 |
| 2018-04-27 | 1,355.03 |
| 2018-04-26 | 1,355.03 |
| 2018-04-25 | 1,355.03 |
| 2018-04-24 | 1,406.08 |
| 2018-04-23 | 1,431.61 |
| 2018-04-20 | 1,406.08 |
| 2018-04-19 | 1,431.61 |
| 2018-04-18 | 1,406.08 |
| 2018-04-17 | 1,406.08 |
| 2018-04-16 | 1,406.08 |
| 2018-04-13 | 1,406.08 |
| 2018-04-12 | 1,406.08 |
| 2018-04-11 | 1,380.55 |
| 2018-04-10 | 1,380.55 |
| 2018-04-09 | 1,431.61 |
| 2018-04-06 | 1,431.61 |
| 2018-04-04 | 1,457.13 |
| 2018-04-03 | 1,431.61 |
| 2018-03-29 | 1,406.08 |
| 2018-03-28 | 1,380.55 |
| 2018-03-27 | 1,380.55 |
| 2018-03-26 | 1,380.55 |
| 2018-03-23 | 1,355.03 |
| 2018-03-22 | 1,380.55 |
| 2018-03-21 | 1,329.50 |
| 2018-03-20 | 1,355.03 |
| 2018-03-19 | 1,355.03 |
| 2018-03-16 | 1,380.55 |
| 2018-03-15 | 1,380.55 |
| 2018-03-14 | 1,329.50 |
| 2018-03-13 | 1,380.55 |
| 2018-03-12 | 1,406.08 |
| 2018-03-09 | 1,431.61 |
| 2018-03-08 | 1,431.61 |
| 2018-03-07 | 1,355.03 |
| 2018-03-06 | 1,406.08 |
| 2018-03-05 | 1,406.08 |
| 2018-03-02 | 1,406.08 |
| 2018-03-01 | 1,431.61 |
| 2018-02-28 | 1,406.08 |
| 2018-02-27 | 1,380.55 |
| 2018-02-26 | 1,406.08 |
| 2018-02-23 | 1,406.08 |
| 2018-02-22 | 1,406.08 |
| 2018-02-21 | 1,482.66 |
| 2018-02-20 | 1,482.66 |
| 2018-02-15 | 1,482.66 |
| 2018-02-14 | 1,457.13 |
| 2018-02-13 | 1,355.03 |
| 2018-02-12 | 1,380.55 |
| 2018-02-09 | 1,406.08 |
| 2018-02-08 | 1,457.13 |
| 2018-02-07 | 1,355.03 |
| 2018-02-06 | 1,380.55 |
| 2018-02-05 | 1,508.19 |
| 2018-02-02 | 1,508.19 |
| 2018-02-01 | 1,508.19 |
| 2018-01-31 | 1,482.66 |
| 2018-01-30 | 1,508.19 |
| 2018-01-29 | 1,610.29 |
| 2018-01-26 | 1,737.93 |
| 2018-01-25 | 1,661.35 |
| 2018-01-24 | 1,686.87 |
| 2018-01-23 | 1,788.98 |
| 2018-01-22 | 1,329.50 |
| 2018-01-19 | 1,355.03 |
| 2018-01-18 | 1,329.50 |
| 2018-01-17 | 1,329.50 |
| 2018-01-16 | 1,278.45 |
| 2018-01-15 | 1,227.39 |
| 2018-01-12 | 1,303.97 |
| 2018-01-11 | 1,278.45 |
| 2018-01-10 | 1,252.92 |
| 2018-01-09 | 1,252.92 |
| 2018-01-08 | 1,278.45 |
| 2018-01-05 | 1,278.45 |
| 2018-01-04 | 1,329.50 |
| 2018-01-03 | 1,380.55 |
| 2018-01-02 | 1,380.55 |
| 2017-12-29 | 1,355.03 |
| 2017-12-28 | 1,380.55 |
| 2017-12-27 | 1,406.08 |
| 2017-12-22 | 1,431.61 |
| 2017-12-21 | 1,431.61 |
| 2017-12-20 | 1,380.55 |
| 2017-12-19 | 1,355.03 |
| 2017-12-18 | 1,329.50 |
| 2017-12-15 | 1,303.97 |
| 2017-12-14 | 1,329.50 |
| 2017-12-13 | 1,303.97 |
| 2017-12-12 | 1,303.97 |
| 2017-12-11 | 1,303.97 |
| 2017-12-08 | 1,329.50 |
| 2017-12-07 | 1,278.45 |
| 2017-12-06 | 1,278.45 |
| 2017-12-05 | 1,329.50 |
| 2017-12-04 | 1,278.45 |
| 2017-12-01 | 1,329.50 |
| 2017-11-30 | 1,355.03 |
| 2017-11-29 | 1,406.08 |
| 2017-11-28 | 1,406.08 |
| 2017-11-27 | 1,380.55 |
| 2017-11-24 | 1,380.55 |
| 2017-11-23 | 1,380.55 |
| 2017-11-22 | 1,380.55 |
| 2017-11-21 | 1,380.55 |
| 2017-11-20 | 1,355.03 |
| 2017-11-17 | 1,380.55 |
| 2017-11-16 | 1,406.08 |
| 2017-11-15 | 1,431.61 |
| 2017-11-14 | 1,457.13 |
| 2017-11-13 | 1,431.61 |
| 2017-11-10 | 1,431.61 |
| 2017-11-09 | 1,431.61 |
| 2017-11-08 | 1,431.61 |
| 2017-11-07 | 1,431.61 |
| 2017-11-06 | 1,431.61 |
| 2017-11-03 | 1,380.55 |
| 2017-11-02 | 1,380.55 |
| 2017-11-01 | 1,380.55 |
| 2017-10-31 | 1,380.55 |
| 2017-10-30 | 1,406.08 |
| 2017-10-27 | 1,406.08 |
| 2017-10-26 | 1,431.61 |
| 2017-10-25 | 1,406.08 |
| 2017-10-24 | 1,406.08 |
| 2017-10-23 | 1,431.61 |
| 2017-10-20 | 1,406.08 |
| 2017-10-19 | 1,406.08 |
| 2017-10-18 | 1,406.08 |
| 2017-10-17 | 1,431.61 |
| 2017-10-16 | 1,431.61 |
| 2017-10-13 | 1,431.61 |
| 2017-10-12 | 1,406.08 |
| 2017-10-11 | 1,406.08 |
| 2017-10-10 | 1,431.61 |
| 2017-10-09 | 1,355.03 |
| 2017-10-06 | 1,406.08 |
| 2017-10-04 | 1,380.55 |
| 2017-10-03 | 1,431.61 |
| 2017-09-29 | 1,329.50 |
| 2017-09-28 | 1,329.50 |
| 2017-09-27 | 1,380.55 |
| 2017-09-26 | 1,380.55 |
| 2017-09-25 | 1,380.55 |
| 2017-09-22 | 1,508.19 |
| 2017-09-21 | 1,355.03 |
| 2017-09-20 | 1,457.13 |
| 2017-09-19 | 1,380.55 |
| 2017-09-18 | 1,380.55 |
| 2017-09-15 | 1,431.61 |
| 2017-09-14 | 1,482.66 |
| 2017-09-13 | 1,227.39 |
| 2017-09-12 | 1,201.87 |
| 2017-09-11 | 1,007.86 |
| 2017-09-08 | 961.91 |
| 2017-09-07 | 895.54 |
| 2017-09-06 | 921.07 |
| 2017-09-05 | 910.86 |
| 2017-09-04 | 915.97 |
| 2017-09-01 | 895.54 |
| 2017-08-31 | 890.44 |
| 2017-08-30 | 921.07 |
| 2017-08-29 | 921.07 |
| 2017-08-28 | 915.97 |
| 2017-08-25 | 921.07 |
| 2017-08-24 | 915.97 |
| 2017-08-22 | 910.86 |
| 2017-08-21 | 915.97 |
| 2017-08-18 | 885.33 |
| 2017-08-17 | 921.07 |
| 2017-08-16 | 905.75 |
| 2017-08-15 | 915.97 |
| 2017-08-14 | 915.97 |
| 2017-08-11 | 910.86 |
| 2017-08-10 | 900.65 |
| 2017-08-09 | 915.97 |
| 2017-08-08 | 921.07 |
| 2017-08-07 | 941.49 |
| 2017-08-04 | 936.39 |
| 2017-08-03 | 946.60 |
| 2017-08-02 | 936.39 |
| 2017-08-01 | 926.18 |
| 2017-07-31 | 941.49 |
| 2017-07-28 | 936.39 |
| 2017-07-27 | 931.28 |
| 2017-07-26 | 936.39 |
| 2017-07-25 | 921.07 |
| 2017-07-24 | 880.23 |
| 2017-07-21 | 941.49 |
| 2017-07-20 | 890.44 |
| 2017-07-19 | 844.49 |
| 2017-07-18 | 762.80 |
| 2017-07-17 | 752.59 |
| 2017-07-14 | 762.80 |
| 2017-07-13 | 737.28 |
| 2017-07-12 | 747.49 |
| 2017-07-11 | 716.86 |
| 2017-07-10 | 701.54 |
| 2017-07-07 | 650.49 |
| 2017-07-06 | 650.49 |
| 2017-07-05 | 665.80 |
| 2017-07-04 | 630.07 |
| 2017-07-03 | 630.07 |
| 2017-06-30 | 630.07 |
| 2017-06-29 | 624.96 |
| 2017-06-28 | 604.54 |
| 2017-06-27 | 604.54 |
| 2017-06-26 | 676.01 |
| 2017-06-23 | 686.22 |
| 2017-06-22 | 696.44 |
| 2017-06-21 | 686.22 |
| 2017-06-20 | 701.54 |
| 2017-06-19 | 681.12 |
| 2017-06-16 | 681.12 |
| 2017-06-15 | 691.33 |
| 2017-06-14 | 681.12 |
| 2017-06-13 | 681.12 |
| 2017-06-12 | 665.80 |
| 2017-06-09 | 676.01 |
| 2017-06-08 | 732.17 |
| 2017-06-07 | 681.12 |
| 2017-06-06 | 670.91 |
| 2017-06-05 | 670.91 |
| 2017-06-02 | 706.65 |
| 2017-06-01 | 721.96 |
| 2017-05-31 | 711.75 |
| 2017-05-29 | 711.75 |
| 2017-05-26 | 727.07 |
| 2017-05-25 | 732.17 |
| 2017-05-24 | 727.07 |
| 2017-05-23 | 742.38 |
| 2017-05-22 | 742.38 |
| 2017-05-19 | 757.70 |
| 2017-05-18 | 783.23 |
| 2017-05-17 | 716.86 |
| 2017-05-16 | 721.96 |
| 2017-05-15 | 706.65 |
| 2017-05-12 | 742.38 |
| 2017-05-11 | 742.38 |
| 2017-05-10 | 783.23 |
| 2017-05-09 | 783.23 |
| 2017-05-08 | 813.86 |
| 2017-05-05 | 834.28 |
| 2017-05-04 | 818.96 |
| 2017-05-02 | 859.81 |
| 2017-04-28 | 839.39 |
| 2017-04-27 | 798.54 |
| 2017-04-26 | 870.02 |
| 2017-04-25 | 793.44 |
| 2017-04-24 | 727.07 |
| 2017-04-21 | 696.44 |
| 2017-04-20 | 640.28 |
| 2017-04-19 | 645.38 |
| 2017-04-18 | 589.22 |
| 2017-04-13 | 579.01 |
| 2017-04-12 | 589.22 |
| 2017-04-11 | 599.43 |
| 2017-04-10 | 619.85 |
| 2017-04-07 | 604.54 |
| 2017-04-06 | 584.12 |
| 2017-04-05 | 563.70 |
| 2017-04-03 | 568.80 |
| 2017-03-31 | 558.59 |
| 2017-03-30 | 527.96 |
| 2017-03-29 | 538.17 |
| 2017-03-28 | 543.27 |
| 2017-03-27 | 553.49 |
| 2017-03-24 | 563.70 |
| 2017-03-23 | 573.91 |
| 2017-03-22 | 568.80 |
| 2017-03-21 | 563.70 |
| 2017-03-20 | 579.01 |
| 2017-03-17 | 594.33 |
| 2017-03-16 | 599.43 |
| 2017-03-15 | 594.33 |
| 2017-03-14 | 594.33 |
| 2017-03-13 | 609.64 |
| 2017-03-10 | 614.75 |
| 2017-03-09 | 614.75 |
| 2017-03-08 | 614.75 |
| 2017-03-07 | 599.43 |
| 2017-03-06 | 609.64 |
| 2017-03-03 | 614.75 |
| 2017-03-02 | 614.75 |
| 2017-03-01 | 594.33 |
| 2017-02-28 | 609.64 |
| 2017-02-27 | 614.75 |
| 2017-02-24 | 624.96 |
| 2017-02-23 | 650.49 |
| 2017-02-22 | 650.49 |
| 2017-02-21 | 655.59 |
| 2017-02-20 | 665.80 |
| 2017-02-17 | 645.38 |
| 2017-02-16 | 645.38 |
| 2017-02-15 | 640.28 |
| 2017-02-14 | 640.28 |
| 2017-02-13 | 650.49 |
| 2017-02-10 | 665.80 |
| 2017-02-09 | 706.65 |
| 2017-02-08 | 645.38 |
| 2017-02-07 | 630.07 |
| 2017-02-06 | 609.64 |
| 2017-02-03 | 604.54 |
| 2017-02-02 | 614.75 |
| 2017-02-01 | 614.75 |
| 2017-01-27 | 614.75 |
| 2017-01-26 | 614.75 |
| 2017-01-25 | 614.75 |
| 2017-01-24 | 609.64 |
| 2017-01-23 | 614.75 |
| 2017-01-20 | 604.54 |
| 2017-01-19 | 624.96 |
| 2017-01-18 | 594.33 |
| 2017-01-17 | 599.43 |
| 2017-01-16 | 594.33 |
| 2017-01-13 | 614.75 |
| 2017-01-12 | 619.85 |
| 2017-01-11 | 624.96 |
| 2017-01-10 | 624.96 |
| 2017-01-09 | 614.75 |
| 2017-01-06 | 614.75 |
| 2017-01-05 | 624.96 |
| 2017-01-04 | 604.54 |
| 2017-01-03 | 614.75 |
| 2016-12-30 | 640.28 |
| 2016-12-29 | 579.01 |
| 2016-12-28 | 573.91 |
| 2016-12-23 | 579.01 |
| 2016-12-22 | 589.22 |
| 2016-12-21 | 594.33 |
| 2016-12-20 | 604.54 |
| 2016-12-19 | 594.33 |
| 2016-12-16 | 573.91 |
| 2016-12-15 | 579.01 |
| 2016-12-14 | 573.91 |
| 2016-12-13 | 599.43 |
| 2016-12-12 | 599.43 |
| 2016-12-09 | 630.07 |
| 2016-12-08 | 624.96 |
| 2016-12-07 | 630.07 |
| 2016-12-06 | 665.80 |
| 2016-12-05 | 681.12 |
| 2016-12-02 | 696.44 |
| 2016-12-01 | 691.33 |
| 2016-11-30 | 670.91 |
| 2016-11-29 | 676.01 |
| 2016-11-28 | 676.01 |
| 2016-11-25 | 686.22 |
| 2016-11-24 | 686.22 |
| 2016-11-23 | 676.01 |
| 2016-11-22 | 696.44 |
| 2016-11-21 | 711.75 |
| 2016-11-18 | 706.65 |
| 2016-11-17 | 706.65 |
| 2016-11-16 | 711.75 |
| 2016-11-15 | 711.75 |
| 2016-11-14 | 716.86 |
| 2016-11-11 | 742.38 |
| 2016-11-10 | 737.28 |
| 2016-11-09 | 701.54 |
| 2016-11-08 | 732.17 |
| 2016-11-07 | 711.75 |
| 2016-11-04 | 711.75 |
| 2016-11-03 | 716.86 |
| 2016-11-02 | 696.44 |
| 2016-11-01 | 711.75 |
| 2016-10-31 | 650.49 |
| 2016-10-28 | 645.38 |
| 2016-10-27 | 630.07 |
| 2016-10-26 | 676.01 |
| 2016-10-25 | 701.54 |
| 2016-10-24 | 701.54 |
| 2016-10-20 | 742.38 |
| 2016-10-19 | 732.17 |
| 2016-10-18 | 813.86 |
| 2016-10-17 | 670.91 |
| 2016-10-14 | 579.01 |
| 2016-10-13 | 553.49 |
| 2016-10-12 | 558.59 |
| 2016-10-11 | 553.49 |
| 2016-10-07 | 594.33 |
| 2016-10-06 | 568.80 |
| 2016-10-05 | 573.91 |
| 2016-10-04 | 584.12 |
| 2016-10-03 | 568.80 |
| 2016-09-30 | 563.70 |
| 2016-09-29 | 563.70 |
| 2016-09-28 | 563.70 |
| 2016-09-27 | 568.80 |
| 2016-09-26 | 579.01 |
| 2016-09-23 | 568.80 |
| 2016-09-22 | 573.91 |
| 2016-09-21 | 589.22 |
| 2016-09-20 | 589.22 |
| 2016-09-19 | 570.50 |
| 2016-09-15 | 560.34 |
| 2016-09-14 | 560.34 |
| 2016-09-13 | 555.26 |
| 2016-09-12 | 550.18 |
| 2016-09-09 | 545.11 |
| 2016-09-08 | 550.18 |
| 2016-09-07 | 529.87 |
| 2016-09-06 | 580.66 |
| 2016-09-05 | 590.82 |
| 2016-09-02 | 585.74 |
| 2016-09-01 | 580.66 |
| 2016-08-31 | 590.82 |
| 2016-08-30 | 590.82 |
| 2016-08-29 | 580.66 |
| 2016-08-26 | 585.74 |
| 2016-08-25 | 580.66 |
| 2016-08-24 | 570.50 |
| 2016-08-23 | 570.50 |
| 2016-08-22 | 585.74 |
| 2016-08-19 | 560.34 |
| 2016-08-18 | 570.50 |
| 2016-08-17 | 600.98 |
| 2016-08-16 | 626.38 |
| 2016-08-15 | 636.54 |
| 2016-08-12 | 631.46 |
| 2016-08-11 | 636.54 |
| 2016-08-10 | 656.86 |
| 2016-08-09 | 672.09 |
| 2016-08-08 | 672.09 |
| 2016-08-05 | 702.57 |
| 2016-08-04 | 682.25 |
| 2016-08-03 | 697.49 |
| 2016-08-01 | 753.37 |
| 2016-07-29 | 778.77 |
| 2016-07-28 | 788.92 |
| 2016-07-27 | 788.92 |
| 2016-07-26 | 799.08 |
| 2016-07-25 | 799.08 |
| 2016-07-22 | 804.16 |
| 2016-07-21 | 829.56 |
| 2016-07-20 | 829.56 |
| 2016-07-19 | 794.00 |
| 2016-07-18 | 814.32 |
| 2016-07-15 | 799.08 |
| 2016-07-14 | 804.16 |
| 2016-07-13 | 809.24 |
| 2016-07-12 | 743.21 |
| 2016-07-11 | 727.97 |
| 2016-07-08 | 717.81 |
| 2016-07-07 | 768.61 |
| 2016-07-06 | 763.53 |
| 2016-07-05 | 794.00 |
| 2016-07-04 | 824.48 |
| 2016-06-30 | 854.96 |
| 2016-06-29 | 804.16 |
| 2016-06-28 | 804.16 |
| 2016-06-27 | 829.56 |
| 2016-06-24 | 824.48 |
| 2016-06-23 | 839.72 |
| 2016-06-22 | 839.72 |
| 2016-06-21 | 844.80 |
| 2016-06-20 | 829.56 |
| 2016-06-17 | 849.88 |
| 2016-06-16 | 854.96 |
| 2016-06-15 | 875.28 |
| 2016-06-14 | 854.96 |
| 2016-06-13 | 854.96 |
| 2016-06-10 | 880.36 |
| 2016-06-08 | 880.36 |
| 2016-06-07 | 875.28 |
| 2016-06-06 | 890.52 |
| 2016-06-03 | 865.12 |
| 2016-06-02 | 895.60 |
| 2016-06-01 | 941.31 |
| 2016-05-31 | 915.91 |
| 2016-05-30 | 946.39 |
| 2016-05-27 | 1,058.14 |
| 2016-05-26 | 1,078.46 |
| 2016-05-25 | 1,119.10 |
| 2016-05-24 | 1,129.26 |
| 2016-05-23 | 1,144.49 |
| 2016-05-20 | 1,129.26 |
| 2016-05-19 | 1,144.49 |
| 2016-05-18 | 1,032.74 |
| 2016-05-17 | 1,098.78 |
| 2016-05-16 | 1,093.70 |
| 2016-05-13 | 910.83 |
| 2016-05-12 | 931.15 |
| 2016-05-11 | 920.99 |
| 2016-05-10 | 981.95 |
| 2016-05-09 | 1,017.51 |
| 2016-05-06 | 1,012.43 |
| 2016-05-05 | 1,058.14 |
| 2016-05-04 | 1,027.66 |
| 2016-05-03 | 1,068.30 |
| 2016-04-29 | 1,053.06 |
| 2016-04-28 | 1,114.02 |
| 2016-04-27 | 1,134.34 |
| 2016-04-26 | 1,108.94 |
| 2016-04-25 | 1,098.78 |
| 2016-04-22 | 1,093.70 |
| 2016-04-21 | 1,093.70 |
| 2016-04-20 | 1,114.02 |
| 2016-04-19 | 1,119.10 |
| 2016-04-18 | 1,108.94 |
| 2016-04-15 | 1,042.18 |
| 2016-04-14 | 1,155.41 |
| 2016-04-13 | 1,303.11 |
| 2016-04-12 | 1,303.11 |
| 2016-04-11 | 1,352.34 |
| 2016-04-08 | 1,327.72 |
| 2016-04-07 | 1,475.42 |
| 2016-04-06 | 1,450.80 |
| 2016-04-05 | 1,426.19 |
| 2016-04-01 | 1,475.42 |
| 2016-03-31 | 1,475.42 |
| 2016-03-30 | 1,524.65 |
| 2016-03-29 | 1,524.65 |
| 2016-03-24 | 1,549.26 |
| 2016-03-23 | 1,549.26 |
| 2016-03-22 | 1,573.88 |
| 2016-03-21 | 1,573.88 |
| 2016-03-18 | 1,549.26 |
| 2016-03-17 | 1,549.26 |
| 2016-03-16 | 1,475.42 |
| 2016-03-15 | 1,573.88 |
| 2016-03-14 | 1,573.88 |
| 2016-03-11 | 1,524.65 |
| 2016-03-10 | 1,475.42 |
| 2016-03-09 | 1,500.03 |
| 2016-03-08 | 1,573.88 |
| 2016-03-07 | 1,573.88 |
| 2016-03-04 | 1,500.03 |
| 2016-03-03 | 1,598.50 |
| 2016-03-02 | 1,524.65 |
| 2016-03-01 | 1,475.42 |
| 2016-02-29 | 1,450.80 |
| 2016-02-26 | 1,549.26 |
| 2016-02-25 | 1,500.03 |
| 2016-02-24 | 1,475.42 |
| 2016-02-23 | 1,475.42 |
| 2016-02-22 | 1,500.03 |
| 2016-02-19 | 1,500.03 |
| 2016-02-18 | 1,475.42 |
| 2016-02-17 | 1,475.42 |
| 2016-02-16 | 1,475.42 |
| 2016-02-15 | 1,500.03 |
| 2016-02-12 | 1,450.80 |
| 2016-02-11 | 1,450.80 |
| 2016-02-05 | 1,475.42 |
| 2016-02-04 | 1,475.42 |
| 2016-02-03 | 1,475.42 |
| 2016-02-02 | 1,524.65 |
| 2016-02-01 | 1,524.65 |
| 2016-01-29 | 1,573.88 |
| 2016-01-28 | 1,573.88 |
| 2016-01-27 | 1,573.88 |
| 2016-01-26 | 1,549.26 |
| 2016-01-25 | 1,573.88 |
| 2016-01-22 | 1,549.26 |
| 2016-01-21 | 1,450.80 |
| 2016-01-20 | 1,524.65 |
| 2016-01-19 | 1,573.88 |
| 2016-01-18 | 1,549.26 |
| 2016-01-15 | 1,573.88 |
| 2016-01-14 | 1,623.11 |
| 2016-01-13 | 1,672.34 |
| 2016-01-12 | 1,623.11 |
| 2016-01-11 | 1,573.88 |
| 2016-01-08 | 1,623.11 |
| 2016-01-07 | 1,746.19 |
| 2016-01-06 | 1,770.81 |
| 2016-01-05 | 1,746.19 |
| 2016-01-04 | 1,746.19 |
| 2015-12-31 | 1,869.27 |
| 2015-12-30 | 1,869.27 |
| 2015-12-29 | 1,795.42 |
| 2015-12-28 | 1,721.58 |
| 2015-12-24 | 1,721.58 |
| 2015-12-23 | 1,770.81 |
| 2015-12-22 | 1,746.19 |
| 2015-12-21 | 1,746.19 |
| 2015-12-18 | 1,696.96 |
| 2015-12-17 | 1,696.96 |
| 2015-12-16 | 1,647.73 |
| 2015-12-15 | 1,721.58 |
| 2015-12-14 | 1,721.58 |
| 2015-12-11 | 1,721.58 |
| 2015-12-10 | 1,746.19 |
| 2015-12-09 | 1,770.81 |
| 2015-12-08 | 1,770.81 |
| 2015-12-07 | 1,795.42 |
| 2015-12-04 | 1,820.04 |
| 2015-12-03 | 1,844.66 |
| 2015-12-02 | 1,869.27 |
| 2015-12-01 | 1,869.27 |
| 2015-11-30 | 1,869.27 |
| 2015-11-27 | 1,869.27 |
| 2015-11-26 | 2,016.97 |
| 2015-11-25 | 2,115.43 |
| 2015-11-24 | 2,164.66 |
| 2015-11-23 | 2,140.05 |
| 2015-11-20 | 2,090.81 |
| 2015-11-19 | 2,066.20 |
| 2015-11-18 | 1,992.35 |
| 2015-11-17 | 1,967.73 |
| 2015-11-16 | 1,839.73 |
| 2015-11-13 | 1,879.12 |
| 2015-11-12 | 1,820.04 |
| 2015-11-11 | 1,760.96 |
| 2015-11-10 | 1,721.58 |
| 2015-11-09 | 1,829.89 |
| 2015-11-06 | 1,701.88 |
| 2015-11-05 | 1,544.34 |
| 2015-11-04 | 1,504.96 |
| 2015-11-03 | 1,485.26 |
| 2015-11-02 | 1,445.88 |
| 2015-10-30 | 1,475.42 |
| 2015-10-29 | 1,465.57 |
| 2015-10-28 | 1,475.42 |
| 2015-10-27 | 1,475.42 |
| 2015-10-26 | 1,485.26 |
| 2015-10-23 | 1,465.57 |
| 2015-10-22 | 1,475.42 |
| 2015-10-20 | 1,495.11 |
| 2015-10-19 | 1,495.11 |
| 2015-10-16 | 1,504.96 |
| 2015-10-15 | 1,544.34 |
| 2015-10-14 | 1,514.80 |
| 2015-10-13 | 1,613.27 |
| 2015-10-12 | 1,623.11 |
| 2015-10-09 | 1,564.03 |
| 2015-10-08 | 1,573.88 |
| 2015-10-07 | 1,573.88 |
| 2015-10-06 | 1,583.73 |
| 2015-10-05 | 1,593.57 |
| 2015-10-02 | 1,711.73 |
| 2015-09-30 | 1,751.11 |
| 2015-09-29 | 1,662.50 |
| 2015-09-25 | 1,692.04 |
| 2015-09-24 | 1,692.04 |
| 2015-09-23 | 1,721.58 |
| 2015-09-22 | 1,760.96 |
| 2015-09-21 | 1,613.27 |
| 2015-09-18 | 1,642.80 |
| 2015-09-17 | 1,623.11 |
| 2015-09-16 | 1,573.88 |
| 2015-09-15 | 1,554.19 |
| 2015-09-14 | 1,593.57 |
| 2015-09-11 | 1,583.73 |
| 2015-09-10 | 1,593.57 |
| 2015-09-09 | 1,583.73 |
| 2015-09-08 | 1,613.27 |
| 2015-09-07 | 1,613.27 |
| 2015-09-04 | 1,731.42 |
| 2015-09-02 | 1,721.58 |
| 2015-09-01 | 1,711.73 |
| 2015-08-31 | 1,721.58 |
| 2015-08-28 | 1,751.11 |
| 2015-08-27 | 1,721.58 |
| 2015-08-26 | 1,603.42 |
| 2015-08-25 | 1,692.04 |
| 2015-08-24 | 1,672.34 |
| 2015-08-21 | 1,869.27 |
| 2015-08-20 | 1,948.04 |
| 2015-08-19 | 1,928.35 |
| 2015-08-18 | 1,908.66 |
| 2015-08-17 | 1,928.35 |
| 2015-08-14 | 1,869.27 |
| 2015-08-13 | 1,888.96 |
| 2015-08-12 | 1,849.58 |
| 2015-08-11 | 1,938.20 |
| 2015-08-10 | 1,928.35 |
| 2015-08-07 | 1,918.50 |
| 2015-08-06 | 1,908.66 |
| 2015-08-05 | 1,859.42 |
| 2015-08-04 | 1,869.27 |
| 2015-08-03 | 1,967.73 |
| 2015-07-31 | 1,977.58 |
| 2015-07-30 | 2,046.51 |
| 2015-07-29 | 2,036.66 |
| 2015-07-28 | 1,997.27 |
| 2015-07-27 | 1,997.27 |
| 2015-07-24 | 2,204.05 |
| 2015-07-23 | 2,164.66 |
| 2015-07-22 | 1,918.50 |
| 2015-07-21 | 1,898.81 |
| 2015-07-20 | 1,790.50 |
| 2015-07-17 | 1,760.96 |
| 2015-07-16 | 1,564.03 |
| 2015-07-15 | 1,564.03 |
| 2015-07-14 | 1,780.65 |
| 2015-07-13 | 1,810.19 |
| 2015-07-10 | 1,554.19 |
| 2015-07-09 | 1,111.10 |
| 2015-07-08 | 933.87 |
| 2015-07-07 | 1,180.03 |
| 2015-07-06 | 1,376.95 |
| 2015-07-03 | 1,751.11 |
| 2015-07-02 | 2,292.66 |
| 2015-06-30 | 2,656.98 |
| 2015-06-29 | 2,578.21 |
| 2015-06-26 | 2,853.91 |
| 2015-06-25 | 2,903.14 |
| 2015-06-24 | 2,932.68 |
| 2015-06-23 | 2,942.52 |
| 2015-06-22 | 2,903.14 |
| 2015-06-19 | 3,021.29 |
| 2015-06-18 | 3,178.84 |
| 2015-06-17 | 3,228.07 |
| 2015-06-16 | 3,247.76 |
| 2015-06-15 | 3,306.84 |
| 2015-06-12 | 3,326.53 |
| 2015-06-11 | 3,050.83 |
| 2015-06-10 | 3,031.14 |
| 2015-06-09 | 3,060.68 |
| 2015-06-08 | 3,228.07 |
| 2015-06-05 | 3,090.22 |
| 2015-06-04 | 2,548.67 |
| 2015-06-03 | 2,519.13 |
| 2015-06-02 | 2,499.44 |
| 2015-06-01 | 1,997.27 |
| 2015-05-29 | 2,026.81 |
| 2015-05-28 | 1,957.89 |
| 2015-05-27 | 1,957.89 |
| 2015-05-26 | 1,967.73 |
| 2015-05-22 | 2,007.12 |
| 2015-05-21 | 1,997.27 |
| 2015-05-20 | 1,957.89 |
| 2015-05-19 | 1,879.12 |
| 2015-05-18 | 1,820.04 |
| 2015-05-15 | 1,770.81 |
| 2015-05-14 | 1,731.42 |
| 2015-05-13 | 1,741.27 |
| 2015-05-12 | 1,672.34 |
| 2015-05-11 | 1,465.57 |
| 2015-05-08 | 1,258.80 |
| 2015-05-07 | 1,219.41 |
| 2015-05-06 | 1,170.18 |
| 2015-05-05 | 1,130.79 |
| 2015-05-04 | 1,101.26 |
| 2015-04-30 | 1,052.02 |
| 2015-04-29 | 953.56 |
| 2015-04-28 | 983.10 |
| 2015-04-27 | 992.95 |
| 2015-04-24 | 983.10 |
| 2015-04-23 | 914.17 |
| 2015-04-22 | 914.17 |
| 2015-04-21 | 973.25 |
| 2015-04-20 | 992.95 |
| 2015-04-17 | 1,042.18 |
| 2015-04-16 | 1,061.87 |
| 2015-04-15 | 1,052.02 |
| 2015-04-14 | 1,081.56 |
| 2015-04-13 | 1,130.79 |
| 2015-04-10 | 1,081.56 |
| 2015-04-09 | 845.25 |
| 2015-04-08 | 845.25 |
| 2015-04-02 | 845.25 |
| 2015-04-01 | 845.25 |
| 2015-03-31 | 845.25 |
| 2015-03-30 | 845.25 |
| 2015-03-27 | 845.25 |
| 2015-03-26 | 845.25 |
| 2015-03-25 | 845.25 |
| 2015-03-24 | 845.25 |
| 2015-03-23 | 845.25 |
| 2015-03-20 | 845.25 |
| 2015-03-19 | 786.17 |
| 2015-03-18 | 756.63 |
| 2015-03-17 | 746.79 |
| 2015-03-16 | 707.40 |
| 2015-03-13 | 677.86 |
| 2015-03-12 | 717.25 |
| 2015-03-11 | 658.17 |
| 2015-03-10 | 658.17 |
| 2015-03-09 | 677.86 |
| 2015-03-06 | 707.40 |
| 2015-03-05 | 717.25 |
| 2015-03-04 | 717.25 |
| 2015-03-03 | 677.86 |
| 2015-03-02 | 687.71 |
| 2015-02-27 | 697.55 |
| 2015-02-26 | 766.48 |
| 2015-02-25 | 786.17 |
| 2015-02-24 | 776.33 |
| 2015-02-23 | 776.33 |
| 2015-02-18 | 766.48 |
| 2015-02-17 | 766.48 |
| 2015-02-16 | 677.86 |
| 2015-02-13 | 746.79 |
| 2015-02-12 | 559.71 |
| 2015-02-11 | 500.63 |
| 2015-02-10 | 471.09 |
| 2015-02-09 | 441.55 |
| 2015-02-06 | 441.55 |
| 2015-02-05 | 480.93 |
| 2015-02-04 | 480.93 |
| 2015-02-03 | 441.55 |
| 2015-02-02 | 480.93 |
| 2015-01-30 | 461.24 |
| 2015-01-29 | 441.55 |
| 2015-01-28 | 392.32 |
| 2015-01-27 | 382.47 |
| 2015-01-26 | 382.47 |
| 2015-01-23 | 382.47 |
| 2015-01-22 | 372.63 |
| 2015-01-21 | 382.47 |
| 2015-01-20 | 362.78 |
| 2015-01-19 | 362.78 |
| 2015-01-16 | 387.39 |
| 2015-01-15 | 392.32 |
| 2015-01-14 | 402.16 |
| 2015-01-13 | 392.32 |
| 2015-01-12 | 392.32 |
| 2015-01-09 | 412.01 |
| 2015-01-08 | 392.32 |
| 2015-01-07 | 392.32 |
| 2015-01-06 | 387.39 |
| 2015-01-05 | 387.39 |
| 2015-01-02 | 392.32 |
| 2014-12-31 | 392.32 |
| 2014-12-30 | 392.32 |
| 2014-12-29 | 431.70 |
| 2014-12-24 | 402.16 |
| 2014-12-23 | 421.86 |
| 2014-12-22 | 421.86 |
| 2014-12-19 | 441.55 |
| 2014-12-18 | 412.01 |
| 2014-12-17 | 392.32 |
| 2014-12-16 | 402.16 |
| 2014-12-15 | 382.47 |
| 2014-12-12 | 392.32 |
| 2014-12-11 | 402.16 |
| 2014-12-10 | 402.16 |
| 2014-12-09 | 392.32 |
| 2014-12-08 | 392.32 |
| 2014-12-05 | 392.32 |
| 2014-12-04 | 402.16 |
| 2014-12-03 | 392.32 |
| 2014-12-02 | 431.70 |
| 2014-12-01 | 421.86 |
| 2014-11-28 | 441.55 |
| 2014-11-27 | 431.70 |
| 2014-11-26 | 431.70 |
| 2014-11-25 | 431.70 |
| 2014-11-24 | 441.55 |
| 2014-11-21 | 471.09 |
| 2014-11-20 | 451.40 |
| 2014-11-19 | 461.24 |
| 2014-11-18 | 480.93 |
| 2014-11-17 | 510.47 |
| 2014-11-14 | 471.09 |
| 2014-11-13 | 471.09 |
| 2014-11-12 | 490.78 |
| 2014-11-11 | 471.09 |
| 2014-11-10 | 490.78 |
| 2014-11-07 | 510.47 |
| 2014-11-06 | 589.24 |
| 2014-11-05 | 480.93 |
| 2014-11-04 | 412.01 |
| 2014-11-03 | 392.32 |
| 2014-10-31 | 402.16 |
| 2014-10-30 | 402.16 |
| 2014-10-29 | 431.70 |
| 2014-10-28 | 412.01 |
| 2014-10-27 | 412.01 |
| 2014-10-24 | 451.40 |
| 2014-10-23 | 431.70 |
| 2014-10-22 | 441.55 |
| 2014-10-21 | 471.09 |
| 2014-10-20 | 500.63 |
| 2014-10-17 | 520.32 |
| 2014-10-16 | 540.01 |
| 2014-10-15 | 549.86 |
| 2014-10-14 | 510.47 |
| 2014-10-13 | 530.17 |
| 2014-10-10 | 510.47 |
| 2014-10-09 | 530.17 |
| 2014-10-08 | 530.17 |
| 2014-10-07 | 510.47 |
| 2014-10-06 | 490.78 |
| 2014-10-03 | 441.55 |
| 2014-09-30 | 402.16 |
| 2014-09-29 | 387.39 |
| 2014-09-26 | 441.55 |
| 2014-09-25 | 471.09 |
| 2014-09-24 | 500.63 |
| 2014-09-23 | 510.47 |
| 2014-09-22 | 431.70 |
| 2014-09-19 | 441.55 |
| 2014-09-18 | 441.55 |
| 2014-09-17 | 471.09 |
| 2014-09-16 | 480.93 |
| 2014-09-15 | 412.01 |
| 2014-09-12 | 431.70 |
| 2014-09-11 | 441.55 |
| 2014-09-10 | 471.09 |
| 2014-09-08 | 480.93 |
| 2014-09-05 | 510.47 |
| 2014-09-04 | 520.32 |
| 2014-09-03 | 549.86 |
| 2014-09-02 | 510.47 |
| 2014-09-01 | 466.36 |
| 2014-08-29 | 531.35 |
| 2014-08-28 | 531.35 |
| 2014-08-27 | 540.64 |
| 2014-08-26 | 466.36 |
| 2014-08-25 | 475.65 |
| 2014-08-22 | 447.79 |
| 2014-08-21 | 466.36 |
| 2014-08-20 | 522.07 |
| 2014-08-19 | 512.79 |
| 2014-08-18 | 531.35 |
| 2014-08-15 | 549.92 |
| 2014-08-14 | 559.21 |
| 2014-08-13 | 577.78 |
| 2014-08-12 | 633.49 |
| 2014-08-11 | 633.49 |
| 2014-08-08 | 652.05 |
| 2014-08-07 | 661.34 |
| 2014-08-06 | 689.19 |
| 2014-08-05 | 726.33 |
| 2014-08-04 | 605.63 |
| 2014-08-01 | 624.20 |
| 2014-07-31 | 624.20 |
| 2014-07-30 | 614.92 |
| 2014-07-29 | 726.33 |
| 2014-07-28 | 707.76 |
| 2014-07-25 | 549.92 |
| 2014-07-24 | 364.23 |
| 2014-07-23 | 266.74 |
| 2014-07-22 | 266.74 |
| 2014-07-21 | 280.67 |
| 2014-07-18 | 289.95 |
| 2014-07-17 | 289.95 |
| 2014-07-16 | 276.03 |
| 2014-07-15 | 276.03 |
| 2014-07-14 | 285.31 |
| 2014-07-11 | 271.39 |
| 2014-07-10 | 262.10 |
| 2014-07-09 | 271.39 |
| 2014-07-08 | 257.46 |
| 2014-07-07 | 252.82 |
| 2014-07-04 | 257.46 |
| 2014-07-03 | 271.39 |
| 2014-07-02 | 252.82 |
| 2014-06-30 | 276.03 |
| 2014-06-27 | 317.81 |
| 2014-06-26 | 354.95 |
| 2014-06-25 | 410.65 |
| 2014-06-24 | 341.02 |
| 2014-06-23 | 341.02 |
| 2014-06-20 | 341.02 |
| 2014-06-19 | 341.02 |
| 2014-06-18 | 341.02 |
| 2014-06-17 | 341.02 |
| 2014-06-16 | 341.02 |
| 2014-06-13 | 341.02 |
| 2014-06-12 | 341.02 |
| 2014-06-11 | 341.02 |
| 2014-06-10 | 341.02 |
| 2014-06-09 | 341.02 |
| 2014-06-06 | 341.02 |
| 2014-06-05 | 341.02 |
| 2014-06-04 | 341.02 |
| 2014-06-03 | 341.02 |
| 2014-05-30 | 341.02 |
| 2014-05-29 | 341.02 |
| 2014-05-28 | 341.02 |
| 2014-05-27 | 341.02 |
| 2014-05-26 | 341.02 |
| 2014-05-23 | 341.02 |
| 2014-05-22 | 341.02 |
| 2014-05-21 | 341.02 |
| 2014-05-20 | 341.02 |
| 2014-05-19 | 341.02 |
| 2014-05-16 | 341.02 |
| 2014-05-15 | 341.02 |
| 2014-05-14 | 341.02 |
| 2014-05-13 | 341.02 |
| 2014-05-12 | 341.02 |
| 2014-05-09 | 341.02 |
| 2014-05-08 | 341.02 |
| 2014-05-07 | 341.02 |
| 2014-05-05 | 341.02 |
| 2014-05-02 | 341.02 |
| 2014-04-30 | 341.02 |
| 2014-04-29 | 373.52 |
| 2014-04-28 | 429.22 |
| 2014-04-25 | 252.82 |
| 2014-04-24 | 252.82 |
| 2014-04-23 | 252.82 |
| 2014-04-22 | 257.46 |
| 2014-04-17 | 266.74 |
| 2014-04-16 | 266.74 |
| 2014-04-15 | 266.74 |
| 2014-04-14 | 262.10 |
| 2014-04-11 | 262.10 |
| 2014-04-10 | 271.39 |
| 2014-04-09 | 271.39 |
| 2014-04-08 | 257.46 |
| 2014-04-07 | 262.10 |
| 2014-04-04 | 280.67 |
| 2014-04-03 | 294.60 |
| 2014-04-02 | 308.52 |
| 2014-04-01 | 317.81 |
| 2014-03-31 | 317.81 |
| 2014-03-28 | 322.45 |
| 2014-03-27 | 327.09 |
| 2014-03-26 | 322.45 |
| 2014-03-25 | 327.09 |
| 2014-03-24 | 327.09 |
| 2014-03-21 | 322.45 |
| 2014-03-20 | 322.45 |
| 2014-03-19 | 336.38 |
| 2014-03-18 | 336.38 |
| 2014-03-17 | 336.38 |
| 2014-03-14 | 336.38 |
| 2014-03-13 | 336.38 |
| 2014-03-12 | 317.81 |
| 2014-03-11 | 317.81 |
| 2014-03-10 | 317.81 |
| 2014-03-07 | 308.52 |
| 2014-03-06 | 327.09 |
| 2014-03-05 | 327.09 |
| 2014-03-04 | 359.59 |
| 2014-03-03 | 364.23 |
| 2014-02-28 | 336.38 |
| 2014-02-27 | 336.38 |
| 2014-02-26 | 336.38 |
| 2014-02-25 | 331.74 |
| 2014-02-24 | 331.74 |
| 2014-02-21 | 331.74 |
| 2014-02-20 | 350.30 |
| 2014-02-19 | 317.81 |
| 2014-02-18 | 317.81 |
| 2014-02-17 | 336.38 |
| 2014-02-14 | 336.38 |
| 2014-02-13 | 336.38 |
| 2014-02-12 | 336.38 |
| 2014-02-11 | 336.38 |
| 2014-02-10 | 317.81 |
| 2014-02-07 | 303.88 |
| 2014-02-06 | 303.88 |
| 2014-02-05 | 303.88 |
| 2014-02-04 | 303.88 |
| 2014-01-30 | 303.88 |
| 2014-01-29 | 303.88 |
| 2014-01-28 | 303.88 |
| 2014-01-27 | 303.88 |
| 2014-01-24 | 303.88 |
| 2014-01-23 | 303.88 |
| 2014-01-22 | 308.52 |
| 2014-01-21 | 285.31 |
| 2014-01-20 | 285.31 |
| 2014-01-17 | 285.31 |
| 2014-01-16 | 285.31 |
| 2014-01-15 | 285.31 |
| 2014-01-14 | 285.31 |
| 2014-01-13 | 285.31 |
| 2014-01-10 | 285.31 |
| 2014-01-09 | 285.31 |
| 2014-01-08 | 313.17 |
| 2014-01-07 | 322.45 |
| 2014-01-06 | 299.24 |
| 2014-01-03 | 299.24 |
| 2014-01-02 | 299.24 |
| 2013-12-31 | 299.24 |
| 2013-12-30 | 299.24 |
| 2013-12-27 | 341.02 |
| 2013-12-24 | 341.02 |
| 2013-12-23 | 341.02 |
| 2013-12-20 | 341.02 |
| 2013-12-19 | 341.02 |
| 2013-12-18 | 341.02 |
| 2013-12-17 | 341.02 |
| 2013-12-16 | 341.02 |
| 2013-12-13 | 341.02 |
| 2013-12-12 | 299.24 |
| 2013-12-11 | 299.24 |
| 2013-12-10 | 299.24 |
| 2013-12-09 | 313.17 |
| 2013-12-06 | 317.81 |
| 2013-12-05 | 317.81 |
| 2013-12-04 | 317.81 |
| 2013-12-03 | 317.81 |
| 2013-12-02 | 317.81 |
| 2013-11-29 | 331.74 |
| 2013-11-28 | 336.38 |
| 2013-11-27 | 303.88 |
| 2013-11-26 | 303.88 |
| 2013-11-25 | 303.88 |
| 2013-11-22 | 303.88 |
| 2013-11-21 | 303.88 |
| 2013-11-20 | 327.09 |
| 2013-11-19 | 327.09 |
| 2013-11-18 | 327.09 |
| 2013-11-15 | 331.74 |
| 2013-11-14 | 331.74 |
| 2013-11-13 | 331.74 |
| 2013-11-12 | 331.74 |
| 2013-11-11 | 331.74 |
| 2013-11-08 | 331.74 |
| 2013-11-07 | 327.09 |
| 2013-11-06 | 327.09 |
| 2013-11-05 | 317.81 |
| 2013-11-04 | 317.81 |
| 2013-11-01 | 317.81 |
| 2013-10-31 | 317.81 |
| 2013-10-30 | 271.39 |
| 2013-10-29 | 294.60 |
| 2013-10-28 | 294.60 |
| 2013-10-25 | 294.60 |
| 2013-10-24 | 327.09 |
| 2013-10-23 | 327.09 |
| 2013-10-22 | 327.09 |
| 2013-10-21 | 327.09 |
| 2013-10-18 | 327.09 |
| 2013-10-17 | 327.09 |
| 2013-10-16 | 327.09 |
| 2013-10-15 | 327.09 |
| 2013-10-11 | 327.09 |
| 2013-10-10 | 317.81 |
| 2013-10-09 | 317.81 |
| 2013-10-08 | 317.81 |
| 2013-10-07 | 308.52 |
| 2013-10-04 | 327.09 |
| 2013-10-03 | 327.09 |
| 2013-10-02 | 327.09 |
| 2013-09-30 | 331.74 |
| 2013-09-27 | 392.09 |
| 2013-09-26 | 354.95 |
| 2013-09-25 | 354.95 |
| 2013-09-24 | 327.09 |
| 2013-09-23 | 327.09 |
| 2013-09-19 | 327.09 |
| 2013-09-18 | 327.09 |
| 2013-09-17 | 317.81 |
| 2013-09-16 | 336.38 |
| 2013-09-13 | 336.38 |
| 2013-09-12 | 327.09 |
| 2013-09-11 | 354.95 |
| 2013-09-10 | 354.95 |
| 2013-09-09 | 354.95 |
| 2013-09-06 | 322.45 |
| 2013-09-05 | 345.66 |
| 2013-09-04 | 336.38 |
| 2013-09-03 | 336.38 |
| 2013-09-02 | 336.38 |
| 2013-08-30 | 336.38 |
| 2013-08-29 | 322.45 |
| 2013-08-28 | 345.66 |
| 2013-08-27 | 345.66 |
| 2013-08-26 | 345.66 |
| 2013-08-23 | 345.66 |
| 2013-08-22 | 345.66 |
| 2013-08-21 | 345.66 |
| 2013-08-20 | 345.66 |
| 2013-08-19 | 345.66 |
| 2013-08-16 | 341.02 |
| 2013-08-15 | 341.02 |
| 2013-08-13 | 359.59 |
| 2013-08-12 | 350.30 |
| 2013-08-09 | 336.38 |
| 2013-08-08 | 271.39 |
| 2013-08-07 | 262.10 |
| 2013-08-06 | 262.10 |
| 2013-08-05 | 271.39 |
| 2013-08-02 | 271.39 |
| 2013-08-01 | 262.10 |
| 2013-07-31 | 252.82 |
| 2013-07-30 | 252.82 |
| 2013-07-29 | 252.82 |
| 2013-07-26 | 252.82 |
| 2013-07-25 | 252.82 |
| 2013-07-24 | 248.17 |
| 2013-07-23 | 248.17 |
| 2013-07-22 | 248.17 |
| 2013-07-19 | 248.17 |
| 2013-07-18 | 248.17 |
| 2013-07-17 | 248.17 |
| 2013-07-16 | 248.17 |
| 2013-07-15 | 248.17 |
| 2013-07-12 | 248.17 |
| 2013-07-11 | 248.17 |
| 2013-07-10 | 248.17 |
| 2013-07-09 | 271.39 |
| 2013-07-08 | 243.53 |
| 2013-07-05 | 243.53 |
| 2013-07-04 | 243.53 |
| 2013-07-03 | 262.10 |
| 2013-07-02 | 262.10 |
| 2013-06-28 | 262.10 |
| 2013-06-27 | 262.10 |
| 2013-06-26 | 271.39 |
| 2013-06-25 | 271.39 |
| 2013-06-24 | 271.39 |
| 2013-06-21 | 271.39 |
| 2013-06-20 | 299.24 |
| 2013-06-19 | 299.24 |
| 2013-06-18 | 317.81 |
| 2013-06-17 | 317.81 |
| 2013-06-14 | 327.09 |
| 2013-06-13 | 299.24 |
| 2013-06-11 | 262.10 |
| 2013-06-10 | 262.10 |
| 2013-06-07 | 262.10 |
| 2013-06-06 | 262.10 |
| 2013-06-05 | 262.10 |
| 2013-06-04 | 262.10 |
| 2013-06-03 | 262.10 |
| 2013-05-31 | 299.24 |
| 2013-05-30 | 299.24 |
| 2013-05-29 | 303.88 |
| 2013-05-28 | 303.88 |
| 2013-05-27 | 257.46 |
| 2013-05-24 | 243.53 |
| 2013-05-23 | 234.25 |
| 2013-05-22 | 252.82 |
| 2013-05-21 | 224.96 |
| 2013-05-20 | 224.96 |
| 2013-05-16 | 224.96 |
| 2013-05-15 | 224.96 |
| 2013-05-14 | 224.96 |
| 2013-05-13 | 224.96 |
| 2013-05-10 | 224.96 |
| 2013-05-09 | 224.96 |
| 2013-05-08 | 229.60 |
| 2013-05-07 | 229.60 |
| 2013-05-06 | 215.68 |
| 2013-05-03 | 215.68 |
| 2013-05-02 | 215.68 |
| 2013-04-30 | 215.68 |
| 2013-04-29 | 215.68 |
| 2013-04-26 | 215.68 |
| 2013-04-25 | 215.68 |
| 2013-04-24 | 215.68 |
| 2013-04-23 | 215.68 |
| 2013-04-22 | 215.68 |
| 2013-04-19 | 215.68 |
| 2013-04-18 | 215.68 |
| 2013-04-17 | 215.68 |
| 2013-04-16 | 215.68 |
| 2013-04-15 | 215.68 |
| 2013-04-12 | 215.68 |
| 2013-04-11 | 215.68 |
| 2013-04-10 | 206.39 |
| 2013-04-09 | 206.39 |
| 2013-04-08 | 206.39 |
| 2013-04-05 | 206.39 |
| 2013-04-03 | 206.39 |
| 2013-04-02 | 206.39 |
| 2013-03-28 | 206.39 |
| 2013-03-27 | 183.18 |
| 2013-03-26 | 215.68 |
| 2013-03-25 | 215.68 |
| 2013-03-22 | 215.68 |
| 2013-03-21 | 215.68 |
| 2013-03-20 | 215.68 |
| 2013-03-19 | 215.68 |
| 2013-03-18 | 215.68 |
| 2013-03-15 | 215.68 |
| 2013-03-14 | 215.68 |
| 2013-03-13 | 215.68 |
| 2013-03-12 | 215.68 |
| 2013-03-11 | 220.32 |
| 2013-03-08 | 220.32 |
| 2013-03-07 | 243.53 |
| 2013-03-06 | 243.53 |
| 2013-03-05 | 243.53 |
| 2013-03-04 | 234.25 |
| 2013-03-01 | 234.25 |
| 2013-02-28 | 234.25 |
| 2013-02-27 | 234.25 |
| 2013-02-26 | 238.89 |
| 2013-02-25 | 238.89 |
| 2013-02-22 | 238.89 |
| 2013-02-21 | 238.89 |
| 2013-02-20 | 238.89 |
| 2013-02-19 | 238.89 |
| 2013-02-18 | 220.32 |
| 2013-02-15 | 211.04 |
| 2013-02-14 | 224.96 |
| 2013-02-08 | 224.96 |
| 2013-02-07 | 234.25 |
| 2013-02-06 | 229.60 |
| 2013-02-05 | 224.96 |
| 2013-02-04 | 243.53 |
| 2013-02-01 | 262.10 |
| 2013-01-31 | 262.10 |
| 2013-01-30 | 229.60 |
| 2013-01-29 | 229.60 |
| 2013-01-28 | 224.96 |
| 2013-01-25 | 224.96 |
| 2013-01-24 | 229.60 |
| 2013-01-23 | 234.25 |
| 2013-01-22 | 229.60 |
| 2013-01-21 | 229.60 |
| 2013-01-18 | 229.60 |
| 2013-01-17 | 229.60 |
| 2013-01-16 | 229.60 |
| 2013-01-15 | 229.60 |
| 2013-01-14 | 229.60 |
| 2013-01-11 | 215.68 |
| 2013-01-10 | 224.96 |
| 2013-01-09 | 215.68 |
| 2013-01-08 | 215.68 |
| 2013-01-07 | 215.68 |
| 2013-01-04 | 215.68 |
| 2013-01-03 | 215.68 |
| 2013-01-02 | 197.11 |
| 2012-12-31 | 197.11 |
| 2012-12-28 | 197.11 |
| 2012-12-27 | 197.11 |
| 2012-12-24 | 197.11 |
| 2012-12-21 | 197.11 |
| 2012-12-20 | 224.96 |
| 2012-12-19 | 224.96 |
| 2012-12-18 | 224.96 |
| 2012-12-17 | 224.96 |
| 2012-12-14 | 224.96 |
| 2012-12-13 | 224.96 |
| 2012-12-12 | 224.96 |
| 2012-12-11 | 224.96 |
| 2012-12-10 | 224.96 |
| 2012-12-07 | 224.96 |
| 2012-12-06 | 224.96 |
| 2012-12-05 | 224.96 |
| 2012-12-04 | 224.96 |
| 2012-12-03 | 224.96 |
| 2012-11-30 | 224.96 |
| 2012-11-29 | 224.96 |
| 2012-11-28 | 224.96 |
| 2012-11-27 | 224.96 |
| 2012-11-26 | 224.96 |
| 2012-11-23 | 224.96 |
| 2012-11-22 | 224.96 |
| 2012-11-21 | 224.96 |
| 2012-11-20 | 224.96 |
| 2012-11-19 | 224.96 |
| 2012-11-16 | 224.96 |
| 2012-11-15 | 224.96 |
| 2012-11-14 | 224.96 |
| 2012-11-13 | 224.96 |
| 2012-11-12 | 224.96 |
| 2012-11-09 | 224.96 |
| 2012-11-08 | 224.96 |
| 2012-11-07 | 224.96 |
| 2012-11-06 | 224.96 |
| 2012-11-05 | 243.53 |
| 2012-11-02 | 262.10 |
| 2012-11-01 | 197.11 |
| 2012-10-31 | 197.11 |
| 2012-10-30 | 197.11 |
| 2012-10-29 | 197.11 |
| 2012-10-26 | 197.11 |
| 2012-10-25 | 197.11 |
| 2012-10-24 | 197.11 |
| 2012-10-22 | 187.82 |
| 2012-10-19 | 187.82 |
| 2012-10-18 | 187.82 |
| 2012-10-17 | 187.82 |
| 2012-10-16 | 215.68 |
| 2012-10-15 | 215.68 |
| 2012-10-12 | 215.68 |
| 2012-10-11 | 224.96 |
| 2012-10-10 | 224.96 |
| 2012-10-09 | 224.96 |
| 2012-10-08 | 224.96 |
| 2012-10-05 | 224.96 |
| 2012-10-04 | 224.96 |
| 2012-10-03 | 224.96 |
| 2012-09-28 | 224.96 |
| 2012-09-27 | 224.96 |
| 2012-09-26 | 224.96 |
| 2012-09-25 | 224.96 |
| 2012-09-24 | 224.96 |
| 2012-09-21 | 224.96 |
| 2012-09-20 | 224.96 |
| 2012-09-19 | 224.96 |
| 2012-09-18 | 224.96 |
| 2012-09-17 | 224.96 |
| 2012-09-14 | 224.96 |
| 2012-09-13 | 224.96 |
| 2012-09-12 | 224.96 |
| 2012-09-11 | 224.96 |
| 2012-09-10 | 224.96 |
| 2012-09-07 | 224.96 |
| 2012-09-06 | 224.96 |
| 2012-09-05 | 224.96 |
| 2012-09-04 | 224.96 |
| 2012-09-03 | 224.96 |
| 2012-08-31 | 224.96 |
| 2012-08-30 | 224.96 |
| 2012-08-29 | 224.96 |
| 2012-08-28 | 224.96 |
| 2012-08-27 | 224.96 |
| 2012-08-24 | 224.96 |
| 2012-08-23 | 224.96 |
| 2012-08-22 | 224.96 |
| 2012-08-21 | 224.96 |
| 2012-08-20 | 224.96 |
| 2012-08-17 | 224.96 |
| 2012-08-16 | 224.96 |
| 2012-08-15 | 224.96 |
| 2012-08-14 | 224.96 |
| 2012-08-13 | 224.96 |
| 2012-08-10 | 224.96 |
| 2012-08-09 | 224.96 |
| 2012-08-08 | 224.96 |
| 2012-08-07 | 224.96 |
| 2012-08-06 | 224.96 |
| 2012-08-03 | 224.96 |
| 2012-08-02 | 224.96 |
| 2012-08-01 | 224.96 |
| 2012-07-31 | 224.96 |
| 2012-07-30 | 224.96 |
| 2012-07-27 | 224.96 |
| 2012-07-26 | 224.96 |
| 2012-07-25 | 224.96 |
| 2012-07-24 | 224.96 |
| 2012-07-23 | 224.96 |
| 2012-07-20 | 224.96 |
| 2012-07-19 | 224.96 |
| 2012-07-18 | 224.96 |
| 2012-07-17 | 224.96 |
| 2012-07-16 | 224.96 |
| 2012-07-13 | 224.96 |
| 2012-07-12 | 224.96 |
| 2012-07-11 | 224.96 |
| 2012-07-10 | 224.96 |
| 2012-07-09 | 224.96 |
| 2012-07-06 | 224.96 |
| 2012-07-05 | 224.96 |
| 2012-07-04 | 224.96 |
| 2012-07-03 | 224.96 |
| 2012-06-29 | 224.96 |
| 2012-06-28 | 224.96 |
| 2012-06-27 | 224.96 |
| 2012-06-26 | 224.96 |
| 2012-06-25 | 224.96 |
| 2012-06-22 | 224.96 |
| 2012-06-21 | 224.96 |
| 2012-06-20 | 224.96 |
| 2012-06-19 | 224.96 |
| 2012-06-18 | 224.96 |
| 2012-06-15 | 224.96 |
| 2012-06-14 | 224.96 |
| 2012-06-13 | 224.96 |
| 2012-06-12 | 224.96 |
| 2012-06-11 | 224.96 |
| 2012-06-08 | 224.96 |
| 2012-06-07 | 224.96 |
| 2012-06-06 | 224.96 |
| 2012-06-05 | 224.96 |
| 2012-06-04 | 224.96 |
| 2012-06-01 | 224.96 |
| 2012-05-31 | 224.96 |
| 2012-05-30 | 224.96 |
| 2012-05-29 | 224.96 |
| 2012-05-28 | 211.04 |
| 2012-05-25 | 206.39 |
| 2012-05-24 | 206.39 |
| 2012-05-23 | 206.39 |
| 2012-05-22 | 215.68 |
| 2012-05-21 | 215.68 |
| 2012-05-18 | 215.68 |
| 2012-05-17 | 215.68 |
| 2012-05-16 | 215.68 |
| 2012-05-15 | 215.68 |
| 2012-05-14 | 215.68 |
| 2012-05-11 | 215.68 |
| 2012-05-10 | 215.68 |
| 2012-05-09 | 215.68 |
| 2012-05-08 | 215.68 |
| 2012-05-07 | 215.68 |
| 2012-05-04 | 215.68 |
| 2012-05-03 | 215.68 |
| 2012-05-02 | 215.68 |
| 2012-04-30 | 215.68 |
| 2012-04-27 | 215.68 |
| 2012-04-26 | 215.68 |
| 2012-04-25 | 215.68 |
| 2012-04-24 | 215.68 |
| 2012-04-23 | 215.68 |
| 2012-04-20 | 215.68 |
| 2012-04-19 | 215.68 |
| 2012-04-18 | 215.68 |
| 2012-04-17 | 215.68 |
| 2012-04-16 | 215.68 |
| 2012-04-13 | 220.32 |
| 2012-04-12 | 220.32 |
| 2012-04-11 | 211.04 |
| 2012-04-10 | 243.53 |
| 2012-04-05 | 243.53 |
| 2012-04-03 | 234.25 |
| 2012-04-02 | 229.60 |
| 2012-03-30 | 229.60 |
| 2012-03-29 | 229.60 |
| 2012-03-28 | 229.60 |
| 2012-03-27 | 229.60 |
| 2012-03-26 | 224.96 |
| 2012-03-23 | 224.96 |
| 2012-03-22 | 224.96 |
| 2012-03-21 | 224.96 |
| 2012-03-20 | 252.82 |
| 2012-03-19 | 252.82 |
| 2012-03-16 | 252.82 |
| 2012-03-15 | 252.82 |
| 2012-03-14 | 252.82 |
| 2012-03-13 | 252.82 |
| 2012-03-12 | 243.53 |
| 2012-03-09 | 243.53 |
| 2012-03-08 | 257.46 |
| 2012-03-07 | 248.17 |
| 2012-03-06 | 243.53 |
| 2012-03-05 | 243.53 |
| 2012-03-02 | 243.53 |
| 2012-03-01 | 243.53 |
| 2012-02-29 | 252.82 |
| 2012-02-28 | 252.82 |
| 2012-02-27 | 252.82 |
| 2012-02-24 | 262.10 |
| 2012-02-23 | 257.46 |
| 2012-02-22 | 257.46 |
| 2012-02-21 | 266.74 |
| 2012-02-20 | 266.74 |
| 2012-02-17 | 285.31 |
| 2012-02-16 | 276.03 |
| 2012-02-15 | 266.74 |
| 2012-02-14 | 266.74 |
| 2012-02-13 | 257.46 |
| 2012-02-10 | 257.46 |
| 2012-02-09 | 257.46 |
| 2012-02-08 | 257.46 |
| 2012-02-07 | 257.46 |
| 2012-02-06 | 271.39 |
| 2012-02-03 | 271.39 |
| 2012-02-02 | 289.95 |
| 2012-02-01 | 289.95 |
| 2012-01-31 | 289.95 |
| 2012-01-30 | 289.95 |
| 2012-01-27 | 289.95 |
| 2012-01-26 | 289.95 |
| 2012-01-20 | 289.95 |
| 2012-01-19 | 289.95 |
| 2012-01-18 | 289.95 |
| 2012-01-17 | 266.74 |
| 2012-01-16 | 266.74 |
| 2012-01-13 | 266.74 |
| 2012-01-12 | 266.74 |
| 2012-01-11 | 266.74 |
| 2012-01-10 | 317.81 |
| 2012-01-09 | 317.81 |
| 2012-01-06 | 317.81 |
| 2012-01-05 | 317.81 |
| 2012-01-04 | 317.81 |
| 2012-01-03 | 317.81 |
| 2011-12-30 | 317.81 |
| 2011-12-29 | 336.38 |
| 2011-12-28 | 289.95 |
| 2011-12-23 | 271.39 |
| 2011-12-22 | 271.39 |
| 2011-12-21 | 271.39 |
| 2011-12-20 | 271.39 |
| 2011-12-19 | 285.31 |
| 2011-12-16 | 285.31 |
| 2011-12-15 | 285.31 |
| 2011-12-14 | 317.81 |
| 2011-12-13 | 317.81 |
| 2011-12-12 | 317.81 |
| 2011-12-09 | 317.81 |
| 2011-12-08 | 317.81 |
| 2011-12-07 | 317.81 |
| 2011-12-06 | 317.81 |
| 2011-12-05 | 345.66 |
| 2011-12-02 | 345.66 |
| 2011-12-01 | 345.66 |
| 2011-11-30 | 345.66 |
| 2011-11-29 | 345.66 |
| 2011-11-28 | 345.66 |
| 2011-11-25 | 345.66 |
| 2011-11-24 | 345.66 |
| 2011-11-23 | 345.66 |
| 2011-11-22 | 354.95 |
| 2011-11-21 | 354.95 |
| 2011-11-18 | 354.95 |
| 2011-11-17 | 345.66 |
| 2011-11-16 | 345.66 |
| 2011-11-15 | 354.95 |
| 2011-11-14 | 354.95 |
| 2011-11-11 | 350.30 |
| 2011-11-10 | 350.30 |
| 2011-11-09 | 364.23 |
| 2011-11-08 | 410.65 |
| 2011-11-07 | 410.65 |
| 2011-11-04 | 410.65 |
| 2011-11-03 | 410.65 |
| 2011-11-02 | 447.79 |
| 2011-11-01 | 382.80 |
| 2011-10-31 | 466.36 |
| 2011-10-28 | 531.35 |
| 2011-10-27 | 549.92 |
| 2011-10-26 | 559.21 |
| 2011-10-25 | 587.06 |
| 2011-10-24 | 531.35 |
| 2011-10-21 | 494.22 |
| 2011-10-20 | 419.94 |
| 2011-10-19 | 410.65 |
| 2011-10-18 | 350.30 |
| 2011-10-17 | 350.30 |
| 2011-10-14 | 350.30 |
| 2011-10-13 | 350.30 |
| 2011-10-12 | 350.30 |
| 2011-10-11 | 350.30 |
| 2011-10-10 | 350.30 |
| 2011-10-07 | 350.30 |
| 2011-10-06 | 350.30 |
| 2011-10-04 | 350.30 |
| 2011-10-03 | 350.30 |
| 2011-09-30 | 350.30 |
| 2011-09-28 | 350.30 |
| 2011-09-27 | 354.95 |
| 2011-09-26 | 354.95 |
| 2011-09-23 | 354.95 |
| 2011-09-22 | 354.95 |
| 2011-09-21 | 373.52 |
| 2011-09-20 | 373.52 |
| 2011-09-19 | 317.81 |
| 2011-09-16 | 382.80 |
| 2011-09-15 | 382.80 |
| 2011-09-14 | 382.80 |
| 2011-09-12 | 382.80 |
| 2011-09-09 | 373.52 |
| 2011-09-08 | 364.23 |
| 2011-09-07 | 364.23 |
| 2011-09-06 | 364.23 |
| 2011-09-05 | 364.23 |
| 2011-09-02 | 364.23 |
| 2011-09-01 | 364.23 |
| 2011-08-31 | 364.23 |
| 2011-08-30 | 354.95 |
| 2011-08-29 | 327.09 |
| 2011-08-26 | 327.09 |
| 2011-08-25 | 289.95 |
| 2011-08-24 | 327.09 |
| 2011-08-23 | 327.09 |
| 2011-08-22 | 327.09 |
| 2011-08-19 | 327.09 |
| 2011-08-18 | 327.09 |
| 2011-08-17 | 327.09 |
| 2011-08-16 | 327.09 |
| 2011-08-15 | 327.09 |
| 2011-08-12 | 327.09 |
| 2011-08-11 | 341.02 |
| 2011-08-10 | 341.02 |
| 2011-08-09 | 341.02 |
| 2011-08-08 | 345.66 |
| 2011-08-05 | 345.66 |
| 2011-08-04 | 345.66 |
| 2011-08-03 | 345.66 |
| 2011-08-02 | 345.66 |
| 2011-08-01 | 345.66 |
| 2011-07-29 | 345.66 |
| 2011-07-28 | 345.66 |
| 2011-07-27 | 350.30 |
| 2011-07-26 | 350.30 |
| 2011-07-25 | 350.30 |
| 2011-07-22 | 354.95 |
| 2011-07-21 | 354.95 |
| 2011-07-20 | 359.59 |
| 2011-07-19 | 359.59 |
| 2011-07-18 | 359.59 |
| 2011-07-15 | 359.59 |
| 2011-07-14 | 359.59 |
| 2011-07-13 | 359.59 |
| 2011-07-12 | 364.23 |
| 2011-07-11 | 364.23 |
| 2011-07-08 | 364.23 |
| 2011-07-07 | 364.23 |
| 2011-07-06 | 364.23 |
| 2011-07-05 | 364.23 |
| 2011-07-04 | 364.23 |
| 2011-06-30 | 364.23 |
| 2011-06-29 | 382.80 |
| 2011-06-28 | 392.09 |
| 2011-06-27 | 392.09 |
| 2011-06-24 | 392.09 |
| 2011-06-23 | 373.52 |
| 2011-06-22 | 392.09 |
| 2011-06-21 | 392.09 |
| 2011-06-20 | 392.09 |
| 2011-06-17 | 401.37 |
| 2011-06-16 | 401.37 |
| 2011-06-15 | 410.65 |
| 2011-06-14 | 419.94 |
| 2011-06-13 | 419.94 |
| 2011-06-10 | 429.22 |
| 2011-06-09 | 438.51 |
| 2011-06-08 | 457.08 |
| 2011-06-07 | 457.08 |
| 2011-06-03 | 494.22 |
| 2011-06-02 | 522.07 |
| 2011-06-01 | 503.50 |
| 2011-05-31 | 466.36 |
| 2011-05-30 | 457.08 |
| 2011-05-27 | 429.22 |
| 2011-05-26 | 382.80 |
| 2011-05-25 | 373.52 |
| 2011-05-24 | 382.80 |
| 2011-05-23 | 336.38 |
| 2011-05-20 | 336.38 |
| 2011-05-19 | 336.38 |
| 2011-05-18 | 336.38 |
| 2011-05-17 | 345.66 |
| 2011-05-16 | 345.66 |
| 2011-05-13 | 345.66 |
| 2011-05-12 | 345.66 |
| 2011-05-11 | 345.66 |
| 2011-05-09 | 345.66 |
| 2011-05-06 | 345.66 |
| 2011-05-05 | 345.66 |
| 2011-05-04 | 345.66 |
| 2011-05-03 | 345.66 |
| 2011-04-29 | 345.66 |
| 2011-04-28 | 345.66 |
| 2011-04-27 | 322.45 |
| 2011-04-26 | 322.45 |
| 2011-04-21 | 322.45 |
| 2011-04-20 | 322.45 |
| 2011-04-19 | 322.45 |
| 2011-04-18 | 322.45 |
| 2011-04-15 | 294.60 |
| 2011-04-14 | 308.52 |
| 2011-04-13 | 308.52 |
| 2011-04-12 | 299.24 |
| 2011-04-11 | 294.60 |
| 2011-04-08 | 327.09 |
| 2011-04-07 | 350.30 |
| 2011-04-06 | 350.30 |
| 2011-04-04 | 350.30 |
| 2011-04-01 | 350.30 |
| 2011-03-31 | 350.30 |
| 2011-03-30 | 350.30 |
| 2011-03-29 | 331.74 |
| 2011-03-28 | 345.66 |
| 2011-03-25 | 345.66 |
| 2011-03-24 | 354.95 |
| 2011-03-23 | 364.23 |
| 2011-03-22 | 345.66 |
| 2011-03-21 | 271.39 |
| 2011-03-18 | 271.39 |
| 2011-03-17 | 276.03 |
| 2011-03-16 | 294.60 |
| 2011-03-15 | 294.60 |
| 2011-03-14 | 294.60 |
| 2011-03-11 | 327.09 |
| 2011-03-10 | 327.09 |
| 2011-03-09 | 327.09 |
| 2011-03-08 | 327.09 |
| 2011-03-07 | 317.81 |
| 2011-03-04 | 317.81 |
| 2011-03-03 | 317.81 |
| 2011-03-02 | 313.17 |
| 2011-03-01 | 313.17 |
| 2011-02-28 | 313.17 |
| 2011-02-25 | 322.45 |
| 2011-02-24 | 327.09 |
| 2011-02-23 | 299.24 |
| 2011-02-22 | 317.81 |
| 2011-02-21 | 317.81 |
| 2011-02-18 | 308.52 |
| 2011-02-17 | 317.81 |
| 2011-02-16 | 317.81 |
| 2011-02-15 | 341.02 |
| 2011-02-14 | 336.38 |
| 2011-02-11 | 341.02 |
| 2011-02-10 | 341.02 |
| 2011-02-09 | 341.02 |
| 2011-02-08 | 341.02 |
| 2011-02-07 | 341.02 |
| 2011-02-02 | 359.59 |
| 2011-02-01 | 359.59 |
| 2011-01-31 | 364.23 |
| 2011-01-28 | 364.23 |
| 2011-01-27 | 373.52 |
| 2011-01-26 | 419.94 |
| 2011-01-25 | 410.65 |
| 2011-01-24 | 410.65 |
| 2011-01-21 | 410.65 |
| 2011-01-20 | 410.65 |
| 2011-01-19 | 410.65 |
| 2011-01-18 | 401.37 |
| 2011-01-17 | 382.80 |
| 2011-01-14 | 382.80 |
| 2011-01-13 | 401.37 |
| 2011-01-12 | 401.37 |
| 2011-01-11 | 401.37 |
| 2011-01-10 | 401.37 |
| 2011-01-07 | 410.65 |
| 2011-01-06 | 410.65 |
| 2011-01-05 | 410.65 |
| 2011-01-04 | 410.65 |
| 2011-01-03 | 410.65 |
| 2010-12-31 | 392.09 |
| 2010-12-30 | 419.94 |
| 2010-12-29 | 484.93 |
| 2010-12-28 | 410.65 |
| 2010-12-24 | 410.65 |
| 2010-12-23 | 410.65 |
| 2010-12-22 | 392.09 |
| 2010-12-21 | 382.80 |
| 2010-12-20 | 392.09 |
| 2010-12-17 | 392.09 |
| 2010-12-16 | 392.09 |
| 2010-12-15 | 392.09 |
| 2010-12-14 | 392.09 |
| 2010-12-13 | 373.52 |
| 2010-12-10 | 373.52 |
| 2010-12-09 | 373.52 |
| 2010-12-08 | 419.94 |
| 2010-12-07 | 419.94 |
| 2010-12-06 | 447.79 |
| 2010-12-03 | 466.36 |
| 2010-12-02 | 475.65 |
| 2010-12-01 | 438.51 |
| 2010-11-30 | 438.51 |
| 2010-11-29 | 438.51 |
| 2010-11-26 | 410.65 |
| 2010-11-25 | 410.65 |
| 2010-11-24 | 410.65 |
| 2010-11-23 | 410.65 |
| 2010-11-22 | 410.65 |
| 2010-11-19 | 410.65 |
| 2010-11-18 | 410.65 |
| 2010-11-17 | 410.65 |
| 2010-11-16 | 410.65 |
| 2010-11-15 | 410.65 |
| 2010-11-12 | 410.65 |
| 2010-11-11 | 419.94 |
| 2010-11-10 | 419.94 |
| 2010-11-09 | 447.79 |
| 2010-11-08 | 447.79 |
| 2010-11-05 | 447.79 |
| 2010-11-04 | 447.79 |
| 2010-11-03 | 429.22 |
| 2010-11-02 | 429.22 |
| 2010-11-01 | 429.22 |
| 2010-10-29 | 429.22 |
| 2010-10-28 | 438.51 |
| 2010-10-27 | 429.22 |
| 2010-10-26 | 457.08 |
| 2010-10-25 | 457.08 |
| 2010-10-22 | 457.08 |
| 2010-10-21 | 457.08 |
| 2010-10-20 | 457.08 |
| 2010-10-19 | 457.08 |
| 2010-10-18 | 457.08 |
| 2010-10-15 | 457.08 |
| 2010-10-14 | 457.08 |
| 2010-10-13 | 494.22 |
| 2010-10-12 | 503.50 |
| 2010-10-11 | 484.93 |
| 2010-10-08 | 484.93 |
| 2010-10-07 | 466.36 |
| 2010-10-06 | 494.22 |
| 2010-10-05 | 494.22 |
| 2010-10-04 | 494.22 |
| 2010-09-30 | 494.22 |
| 2010-09-29 | 503.50 |
| 2010-09-28 | 503.50 |
| 2010-09-27 | 503.50 |
| 2010-09-24 | 494.22 |
| 2010-09-22 | 494.22 |
| 2010-09-21 | 494.22 |
| 2010-09-20 | 503.50 |
| 2010-09-17 | 503.50 |
| 2010-09-16 | 503.50 |
| 2010-09-15 | 503.50 |
| 2010-09-14 | 503.50 |
| 2010-09-13 | 503.50 |
| 2010-09-10 | 503.50 |
| 2010-09-09 | 503.50 |
| 2010-09-08 | 503.50 |
| 2010-09-07 | 503.50 |
| 2010-09-06 | 531.35 |
| 2010-09-03 | 531.35 |
| 2010-09-02 | 531.35 |
| 2010-09-01 | 503.50 |
| 2010-08-31 | 484.93 |
| 2010-08-30 | 531.35 |
| 2010-08-27 | 531.35 |
| 2010-08-26 | 549.92 |
| 2010-08-25 | 549.92 |
| 2010-08-24 | 549.92 |
| 2010-08-23 | 549.92 |
| 2010-08-20 | 549.92 |
| 2010-08-19 | 549.92 |
| 2010-08-18 | 549.92 |
| 2010-08-17 | 549.92 |
| 2010-08-16 | 549.92 |
| 2010-08-13 | 549.92 |
| 2010-08-12 | 549.92 |
| 2010-08-11 | 549.92 |
| 2010-08-10 | 549.92 |
| 2010-08-09 | 549.92 |
| 2010-08-06 | 549.92 |
| 2010-08-05 | 540.64 |
| 2010-08-04 | 531.35 |
| 2010-08-03 | 522.07 |
| 2010-08-02 | 531.35 |
| 2010-07-30 | 531.35 |
| 2010-07-29 | 531.35 |
| 2010-07-28 | 531.35 |
| 2010-07-27 | 531.35 |
| 2010-07-26 | 531.35 |
| 2010-07-23 | 549.92 |
| 2010-07-22 | 549.92 |
| 2010-07-21 | 549.92 |
| 2010-07-20 | 549.92 |
| 2010-07-19 | 568.49 |
| 2010-07-16 | 568.49 |
| 2010-07-15 | 512.79 |
| 2010-07-14 | 531.35 |
| 2010-07-13 | 531.35 |
| 2010-07-12 | 531.35 |
| 2010-07-09 | 531.35 |
| 2010-07-08 | 531.35 |
| 2010-07-07 | 531.35 |
| 2010-07-06 | 531.35 |
| 2010-07-05 | 531.35 |
| 2010-07-02 | 587.06 |
| 2010-06-30 | 494.22 |
| 2010-06-29 | 494.22 |
| 2010-06-28 | 494.22 |
| 2010-06-25 | 494.22 |
| 2010-06-24 | 494.22 |
| 2010-06-23 | 494.22 |
| 2010-06-22 | 494.22 |
| 2010-06-21 | 494.22 |
| 2010-06-18 | 494.22 |
| 2010-06-17 | 494.22 |
| 2010-06-15 | 494.22 |
| 2010-06-14 | 494.22 |
| 2010-06-11 | 494.22 |
| 2010-06-10 | 494.22 |
| 2010-06-09 | 494.22 |
| 2010-06-08 | 494.22 |
| 2010-06-07 | 494.22 |
| 2010-06-04 | 494.22 |
| 2010-06-03 | 457.08 |
| 2010-06-02 | 419.94 |
| 2010-06-01 | 419.94 |
| 2010-05-31 | 419.94 |
| 2010-05-28 | 419.94 |
| 2010-05-27 | 419.94 |
| 2010-05-26 | 419.94 |
| 2010-05-25 | 419.94 |
| 2010-05-24 | 419.94 |
| 2010-05-20 | 466.36 |
| 2010-05-19 | 466.36 |
| 2010-05-18 | 466.36 |
| 2010-05-17 | 466.36 |
| 2010-05-14 | 466.36 |
| 2010-05-13 | 466.36 |
| 2010-05-12 | 466.36 |
| 2010-05-11 | 466.36 |
| 2010-05-10 | 466.36 |
| 2010-05-07 | 429.22 |
| 2010-05-06 | 466.36 |
| 2010-05-05 | 549.92 |
| 2010-05-04 | 549.92 |
| 2010-05-03 | 549.92 |
| 2010-04-30 | 549.92 |
| 2010-04-29 | 549.92 |
| 2010-04-28 | 549.92 |
| 2010-04-27 | 587.06 |
| 2010-04-26 | 549.92 |
| 2010-04-23 | 596.35 |
| 2010-04-22 | 642.77 |
| 2010-04-21 | 549.92 |
| 2010-04-20 | 429.22 |
| 2010-04-19 | 401.37 |
| 2010-04-16 | 419.94 |
| 2010-04-15 | 419.94 |
| 2010-04-14 | 419.94 |
| 2010-04-13 | 419.94 |
| 2010-04-12 | 419.94 |
| 2010-04-09 | 410.65 |
| 2010-04-08 | 410.65 |
| 2010-04-07 | 429.22 |
| 2010-04-01 | 457.08 |
| 2010-03-31 | 466.36 |
| 2010-03-30 | 457.08 |
| 2010-03-29 | 457.08 |
| 2010-03-26 | 484.93 |
| 2010-03-25 | 531.35 |
| 2010-03-24 | 549.92 |
| 2010-03-23 | 549.92 |
| 2010-03-22 | 531.35 |
| 2010-03-19 | 531.35 |
| 2010-03-18 | 531.35 |
| 2010-03-17 | 531.35 |
| 2010-03-16 | 531.35 |
| 2010-03-15 | 531.35 |
| 2010-03-12 | 531.35 |
| 2010-03-11 | 531.35 |
| 2010-03-10 | 531.35 |
| 2010-03-09 | 531.35 |
| 2010-03-08 | 503.50 |
| 2010-03-05 | 531.35 |
| 2010-03-04 | 549.92 |
| 2010-03-03 | 549.92 |
| 2010-03-02 | 531.35 |
| 2010-03-01 | 531.35 |
| 2010-02-26 | 531.35 |
| 2010-02-25 | 531.35 |
| 2010-02-24 | 549.92 |
| 2010-02-23 | 531.35 |
| 2010-02-22 | 549.92 |
| 2010-02-19 | 531.35 |
| 2010-02-18 | 596.35 |
| 2010-02-17 | 614.92 |
| 2010-02-12 | 689.19 |
| 2010-02-11 | 717.05 |
| 2010-02-10 | 698.48 |
| 2010-02-09 | 624.20 |
| 2010-02-08 | 568.49 |
| 2010-02-05 | 522.07 |
| 2010-02-04 | 503.50 |
| 2010-02-03 | 447.79 |
| 2010-02-02 | 364.23 |
| 2010-02-01 | 364.23 |
| 2010-01-29 | 364.23 |
| 2010-01-28 | 364.23 |
| 2010-01-27 | 364.23 |
| 2010-01-26 | 410.65 |
| 2010-01-25 | 410.65 |
| 2010-01-22 | 410.65 |
| 2010-01-21 | 419.94 |
| 2010-01-20 | 419.94 |
| 2010-01-19 | 447.79 |
| 2010-01-18 | 447.79 |
| 2010-01-15 | 410.65 |
| 2010-01-14 | 429.22 |
| 2010-01-13 | 401.37 |
| 2010-01-12 | 392.09 |
| 2010-01-11 | 410.65 |
| 2010-01-08 | 410.65 |
| 2010-01-07 | 419.94 |
| 2010-01-06 | 429.22 |
| 2010-01-05 | 429.22 |
| 2010-01-04 | 429.22 |
| 2009-12-31 | 429.22 |
| 2009-12-30 | 429.22 |
| 2009-12-29 | 401.37 |
| 2009-12-28 | 401.37 |
| 2009-12-24 | 401.37 |
| 2009-12-23 | 392.09 |
| 2009-12-22 | 410.65 |
| 2009-12-21 | 410.65 |
| 2009-12-18 | 401.37 |
| 2009-12-17 | 401.37 |
| 2009-12-16 | 401.37 |
| 2009-12-15 | 401.37 |
| 2009-12-14 | 438.51 |
| 2009-12-11 | 438.51 |
| 2009-12-10 | 438.51 |
| 2009-12-09 | 438.51 |
| 2009-12-08 | 438.51 |
| 2009-12-07 | 447.79 |
| 2009-12-04 | 447.79 |
| 2009-12-03 | 447.79 |
| 2009-12-02 | 475.65 |
| 2009-12-01 | 475.65 |
| 2009-11-30 | 475.65 |
| 2009-11-27 | 484.93 |
| 2009-11-26 | 484.93 |
| 2009-11-25 | 475.65 |
| 2009-11-24 | 466.36 |
| 2009-11-23 | 447.79 |
| 2009-11-20 | 438.51 |
| 2009-11-19 | 447.79 |
| 2009-11-18 | 457.08 |
| 2009-11-17 | 475.65 |
| 2009-11-16 | 512.79 |
| 2009-11-13 | 494.22 |
| 2009-11-12 | 522.07 |
| 2009-11-11 | 522.07 |
| 2009-11-10 | 540.64 |
| 2009-11-09 | 540.64 |
| 2009-11-06 | 522.07 |
| 2009-11-05 | 531.35 |
| 2009-11-04 | 540.64 |
| 2009-11-03 | 549.92 |
| 2009-11-02 | 587.06 |
| 2009-10-30 | 512.79 |
| 2009-10-29 | 475.65 |
| 2009-10-28 | 475.65 |
| 2009-10-27 | 512.79 |
| 2009-10-23 | 447.79 |
| 2009-10-22 | 354.95 |
| 2009-10-21 | 345.66 |
| 2009-10-20 | 331.74 |
| 2009-10-19 | 327.09 |
| 2009-10-16 | 336.38 |
| 2009-10-15 | 341.02 |
| 2009-10-14 | 331.74 |
| 2009-10-13 | 331.74 |
| 2009-10-12 | 322.45 |
| 2009-10-09 | 322.45 |
| 2009-10-08 | 303.88 |
| 2009-10-07 | 289.95 |
| 2009-10-06 | 322.45 |
| 2009-10-05 | 322.45 |
| 2009-10-02 | 322.45 |
| 2009-09-30 | 317.81 |
| 2009-09-29 | 331.74 |
| 2009-09-28 | 331.74 |
| 2009-09-25 | 331.74 |
| 2009-09-24 | 322.45 |
| 2009-09-23 | 345.66 |
| 2009-09-22 | 336.38 |
| 2009-09-21 | 345.66 |
| 2009-09-18 | 345.66 |
| 2009-09-17 | 345.66 |
| 2009-09-16 | 364.23 |
| 2009-09-15 | 364.23 |
| 2009-09-14 | 364.23 |
| 2009-09-11 | 364.23 |
| 2009-09-10 | 364.23 |
| 2009-09-09 | 359.59 |
| 2009-09-08 | 354.95 |
| 2009-09-07 | 350.30 |
| 2009-09-04 | 364.23 |
| 2009-09-03 | 392.09 |
| 2009-09-02 | 392.09 |
| 2009-09-01 | 392.09 |
| 2009-08-31 | 359.59 |
| 2009-08-28 | 359.59 |
| 2009-08-27 | 392.09 |
| 2009-08-26 | 392.09 |
| 2009-08-25 | 373.52 |
| 2009-08-24 | 364.23 |
| 2009-08-21 | 364.23 |
| 2009-08-20 | 364.23 |
| 2009-08-19 | 373.52 |
| 2009-08-18 | 419.94 |
| 2009-08-17 | 401.37 |
| 2009-08-14 | 429.22 |
| 2009-08-13 | 429.22 |
| 2009-08-12 | 429.22 |
| 2009-08-11 | 410.65 |
| 2009-08-10 | 392.09 |
| 2009-08-07 | 392.09 |
| 2009-08-06 | 419.94 |
| 2009-08-05 | 438.51 |
| 2009-08-04 | 419.94 |
| 2009-08-03 | 419.94 |
| 2009-07-31 | 410.65 |
| 2009-07-30 | 429.22 |
| 2009-07-29 | 419.94 |
| 2009-07-28 | 419.94 |
| 2009-07-27 | 429.22 |
| 2009-07-24 | 410.65 |
| 2009-07-23 | 359.59 |
| 2009-07-22 | 382.80 |
| 2009-07-21 | 392.09 |
| 2009-07-20 | 410.65 |
| 2009-07-17 | 382.80 |
| 2009-07-16 | 392.09 |
| 2009-07-15 | 401.37 |
| 2009-07-14 | 410.65 |
| 2009-07-13 | 410.65 |
| 2009-07-10 | 438.51 |
| 2009-07-09 | 466.36 |
| 2009-07-08 | 512.79 |
| 2009-07-07 | 484.93 |
| 2009-07-06 | 401.37 |
| 2009-07-03 | 401.37 |
| 2009-07-02 | 438.51 |
| 2009-06-30 | 438.51 |
| 2009-06-29 | 438.51 |
| 2009-06-26 | 438.51 |
| 2009-06-25 | 447.79 |
| 2009-06-24 | 475.65 |
| 2009-06-23 | 484.93 |
| 2009-06-22 | 494.22 |
| 2009-06-19 | 457.08 |
| 2009-06-18 | 457.08 |
| 2009-06-17 | 494.22 |
| 2009-06-16 | 503.50 |
| 2009-06-15 | 523.56 |
| 2009-06-12 | 514.83 |
| 2009-06-11 | 497.39 |
| 2009-06-10 | 484.31 |
| 2009-06-09 | 471.23 |
| 2009-06-08 | 462.51 |
| 2009-06-05 | 423.26 |
| 2009-06-04 | 423.26 |
| 2009-06-03 | 410.18 |
| 2009-06-02 | 405.82 |
| 2009-06-01 | 448.95 |
| 2009-05-29 | 466.37 |
| 2009-05-27 | 466.37 |
| 2009-05-26 | 414.09 |
| 2009-05-25 | 335.67 |
| 2009-05-22 | 313.89 |
| 2009-05-21 | 296.46 |
| 2009-05-20 | 296.46 |
| 2009-05-19 | 296.46 |
| 2009-05-18 | 270.32 |
| 2009-05-15 | 270.32 |
| 2009-05-14 | 300.82 |
| 2009-05-13 | 265.96 |
| 2009-05-12 | 265.96 |
| 2009-05-11 | 257.25 |
| 2009-05-08 | 265.96 |
| 2009-05-07 | 265.96 |
| 2009-05-06 | 248.54 |
| 2009-05-05 | 204.97 |
| 2009-05-04 | 174.47 |
| 2009-04-30 | 204.97 |
| 2009-04-29 | 226.75 |
| 2009-04-28 | 226.75 |
| 2009-04-27 | 226.75 |
| 2009-04-24 | 226.75 |
| 2009-04-23 | 226.75 |
| 2009-04-22 | 226.75 |
| 2009-04-21 | 226.75 |
| 2009-04-20 | 226.75 |
| 2009-04-17 | 218.04 |
| 2009-04-16 | 204.97 |
| 2009-04-15 | 204.97 |
| 2009-04-14 | 191.90 |
| 2009-04-09 | 191.90 |
| 2009-04-08 | 191.90 |
| 2009-04-07 | 191.90 |
| 2009-04-06 | 191.90 |
| 2009-04-03 | 191.90 |
| 2009-04-02 | 191.90 |
| 2009-04-01 | 191.90 |
| 2009-03-31 | 191.90 |
| 2009-03-30 | 191.90 |
| 2009-03-27 | 191.90 |
| 2009-03-26 | 191.90 |
| 2009-03-25 | 191.90 |
| 2009-03-24 | 191.90 |
| 2009-03-23 | 191.90 |
| 2009-03-20 | 191.90 |
| 2009-03-19 | 191.90 |
| 2009-03-18 | 191.90 |
| 2009-03-17 | 191.90 |
| 2009-03-16 | 191.90 |
| 2009-03-13 | 191.90 |
| 2009-03-12 | 191.90 |
| 2009-03-11 | 222.40 |
| 2009-03-10 | 222.40 |
| 2009-03-09 | 222.40 |
| 2009-03-06 | 222.40 |
| 2009-03-05 | 222.40 |
| 2009-03-04 | 222.40 |
| 2009-03-03 | 222.40 |
| 2009-03-02 | 222.40 |
| 2009-02-27 | 222.40 |
| 2009-02-26 | 231.11 |
| 2009-02-25 | 235.47 |
| 2009-02-24 | 235.47 |
| 2009-02-23 | 235.47 |
| 2009-02-20 | 235.47 |
| 2009-02-19 | 239.82 |
| 2009-02-18 | 244.18 |
| 2009-02-17 | 244.18 |
| 2009-02-16 | 248.54 |
| 2009-02-13 | 248.54 |
| 2009-02-12 | 248.54 |
| 2009-02-11 | 248.54 |
| 2009-02-10 | 248.54 |
| 2009-02-09 | 248.54 |
| 2009-02-06 | 248.54 |
| 2009-02-05 | 248.54 |
| 2009-02-04 | 248.54 |
| 2009-02-03 | 248.54 |
| 2009-02-02 | 248.54 |
| 2009-01-30 | 248.54 |
| 2009-01-29 | 248.54 |
| 2009-01-23 | 248.54 |
| 2009-01-22 | 248.54 |
| 2009-01-21 | 248.54 |
| 2009-01-20 | 248.54 |
| 2009-01-19 | 248.54 |
| 2009-01-16 | 248.54 |
| 2009-01-15 | 248.54 |
| 2009-01-14 | 248.54 |
| 2009-01-13 | 248.54 |
| 2009-01-12 | 248.54 |
| 2009-01-09 | 248.54 |
| 2009-01-08 | 248.54 |
| 2009-01-07 | 270.32 |
| 2009-01-06 | 270.32 |
| 2009-01-05 | 248.54 |
| 2009-01-02 | 248.54 |
| 2008-12-31 | 218.04 |
| 2008-12-30 | 218.04 |
| 2008-12-29 | 218.04 |
| 2008-12-24 | 226.75 |
| 2008-12-23 | 226.75 |
| 2008-12-22 | 226.75 |
| 2008-12-19 | 226.75 |
| 2008-12-18 | 226.75 |
| 2008-12-17 | 226.75 |
| 2008-12-16 | 226.75 |
| 2008-12-15 | 226.75 |
| 2008-12-12 | 226.75 |
| 2008-12-11 | 226.75 |
| 2008-12-10 | 226.75 |
| 2008-12-09 | 274.68 |
| 2008-12-08 | 274.68 |
| 2008-12-05 | 239.82 |
| 2008-12-04 | 204.97 |
| 2008-12-03 | 204.97 |
| 2008-12-02 | 204.97 |
| 2008-12-01 | 204.97 |
| 2008-11-28 | 222.40 |
| 2008-11-27 | 222.40 |
| 2008-11-26 | 222.40 |
| 2008-11-25 | 171.86 |
| 2008-11-24 | 171.86 |
| 2008-11-21 | 171.86 |
| 2008-11-20 | 171.86 |
| 2008-11-19 | 171.86 |
| 2008-11-18 | 171.86 |
| 2008-11-17 | 171.86 |
| 2008-11-14 | 171.86 |
| 2008-11-13 | 171.86 |
| 2008-11-12 | 171.86 |
| 2008-11-11 | 171.86 |
| 2008-11-10 | 171.86 |
| 2008-11-07 | 171.86 |
| 2008-11-06 | 202.93 |
| 2008-11-05 | 202.93 |
| 2008-11-04 | 202.93 |
| 2008-11-03 | 179.63 |
| 2008-10-31 | 179.63 |
| 2008-10-30 | 179.63 |
| 2008-10-29 | 191.28 |
| 2008-10-28 | 191.28 |
| 2008-10-27 | 191.28 |
| 2008-10-24 | 191.28 |
| 2008-10-23 | 191.28 |
| 2008-10-22 | 191.28 |
| 2008-10-21 | 191.28 |
| 2008-10-20 | 191.28 |
| 2008-10-17 | 191.28 |
| 2008-10-16 | 191.28 |
| 2008-10-15 | 191.28 |
| 2008-10-14 | 191.28 |
| 2008-10-13 | 191.28 |
| 2008-10-10 | 191.28 |
| 2008-10-09 | 191.28 |
| 2008-10-08 | 191.28 |
| 2008-10-06 | 191.28 |
| 2008-10-03 | 191.28 |
| 2008-10-02 | 191.28 |
| 2008-09-30 | 191.28 |
| 2008-09-29 | 191.28 |
| 2008-09-26 | 191.28 |
| 2008-09-25 | 191.28 |
| 2008-09-24 | 191.28 |
| 2008-09-23 | 191.28 |
| 2008-09-22 | 191.28 |
| 2008-09-19 | 191.28 |
| 2008-09-18 | 191.28 |
| 2008-09-17 | 191.28 |
| 2008-09-16 | 191.28 |
| 2008-09-12 | 191.28 |
| 2008-09-11 | 171.86 |
| 2008-09-10 | 206.81 |
| 2008-09-09 | 206.81 |
| 2008-09-08 | 206.81 |
| 2008-09-05 | 206.81 |
| 2008-09-04 | 206.81 |
| 2008-09-03 | 206.81 |
| 2008-09-02 | 206.81 |
| 2008-09-01 | 206.81 |
| 2008-08-29 | 206.81 |
| 2008-08-28 | 206.81 |
| 2008-08-27 | 206.81 |
| 2008-08-26 | 206.81 |
| 2008-08-25 | 206.81 |
| 2008-08-21 | 206.81 |
| 2008-08-20 | 206.81 |
| 2008-08-19 | 206.81 |
| 2008-08-18 | 206.81 |
| 2008-08-15 | 206.81 |
| 2008-08-14 | 206.81 |
| 2008-08-13 | 206.81 |
| 2008-08-12 | 206.81 |
| 2008-08-11 | 206.81 |
| 2008-08-08 | 206.81 |
| 2008-08-07 | 206.81 |
| 2008-08-05 | 206.81 |
| 2008-08-04 | 206.81 |
| 2008-08-01 | 214.58 |
| 2008-07-31 | 214.58 |
| 2008-07-30 | 214.58 |
| 2008-07-29 | 214.58 |
| 2008-07-28 | 218.46 |
| 2008-07-25 | 218.46 |
| 2008-07-24 | 218.46 |
| 2008-07-23 | 218.46 |
| 2008-07-22 | 218.46 |
| 2008-07-21 | 202.93 |
| 2008-07-18 | 202.93 |
| 2008-07-17 | 202.93 |
| 2008-07-16 | 202.93 |
| 2008-07-15 | 202.93 |
| 2008-07-14 | 202.93 |
| 2008-07-11 | 202.93 |
| 2008-07-10 | 202.93 |
| 2008-07-09 | 202.93 |
| 2008-07-08 | 202.93 |
| 2008-07-07 | 202.93 |
| 2008-07-04 | 202.93 |
| 2008-07-03 | 202.93 |
| 2008-07-02 | 202.93 |
| 2008-06-30 | 202.93 |
| 2008-06-27 | 202.93 |
| 2008-06-26 | 202.93 |
| 2008-06-25 | 202.93 |
| 2008-06-24 | 202.93 |
| 2008-06-23 | 202.93 |
| 2008-06-20 | 202.93 |
| 2008-06-19 | 202.93 |
| 2008-06-18 | 202.93 |
| 2008-06-17 | 183.51 |
| 2008-06-16 | 183.51 |
| 2008-06-13 | 183.51 |
| 2008-06-12 | 183.51 |
| 2008-06-11 | 210.70 |
| 2008-06-10 | 210.70 |
| 2008-06-06 | 210.70 |
| 2008-06-05 | 210.70 |
| 2008-06-04 | 214.58 |
| 2008-06-03 | 214.58 |
| 2008-06-02 | 214.58 |
| 2008-05-30 | 214.58 |
| 2008-05-29 | 214.58 |
| 2008-05-28 | 214.58 |
| 2008-05-27 | 214.58 |
| 2008-05-26 | 214.58 |
| 2008-05-23 | 214.58 |
| 2008-05-22 | 214.58 |
| 2008-05-21 | 214.58 |
| 2008-05-20 | 241.77 |
| 2008-05-19 | 241.77 |
| 2008-05-16 | 249.53 |
| 2008-05-15 | 251.86 |
| 2008-05-14 | 251.86 |
| 2008-05-13 | 251.86 |
| 2008-05-09 | 251.86 |
| 2008-05-08 | 251.86 |
| 2008-05-07 | 251.86 |
| 2008-05-06 | 251.86 |
| 2008-05-05 | 251.86 |
| 2008-05-02 | 251.86 |
| 2008-04-30 | 251.86 |
| 2008-04-29 | 251.86 |
| 2008-04-28 | 251.86 |
| 2008-04-25 | 251.86 |
| 2008-04-24 | 251.86 |
| 2008-04-23 | 244.21 |
| 2008-04-22 | 232.74 |
| 2008-04-21 | 244.21 |
| 2008-04-18 | 244.21 |
| 2008-04-17 | 244.21 |
| 2008-04-16 | 236.57 |
| 2008-04-15 | 278.64 |
| 2008-04-14 | 278.64 |
| 2008-04-11 | 282.46 |
| 2008-04-10 | 282.46 |
| 2008-04-09 | 282.46 |
| 2008-04-08 | 282.46 |
| 2008-04-07 | 282.46 |
| 2008-04-03 | 282.46 |
| 2008-04-02 | 282.46 |
| 2008-04-01 | 301.58 |
| 2008-03-31 | 301.58 |
| 2008-03-28 | 301.58 |
| 2008-03-27 | 301.58 |
| 2008-03-26 | 282.46 |
| 2008-03-25 | 282.46 |
| 2008-03-20 | 286.29 |
| 2008-03-19 | 286.29 |
| 2008-03-18 | 282.46 |
| 2008-03-17 | 282.46 |
| 2008-03-14 | 282.46 |
| 2008-03-13 | 282.46 |
| 2008-03-12 | 282.46 |
| 2008-03-11 | 282.46 |
| 2008-03-10 | 282.46 |
| 2008-03-07 | 282.46 |
| 2008-03-06 | 282.46 |
| 2008-03-05 | 282.46 |
| 2008-03-04 | 282.46 |
| 2008-03-03 | 267.16 |
| 2008-02-29 | 267.16 |
| 2008-02-28 | 267.16 |
| 2008-02-27 | 267.16 |
| 2008-02-26 | 267.16 |
| 2008-02-25 | 267.16 |
| 2008-02-22 | 267.16 |
| 2008-02-21 | 267.16 |
| 2008-02-20 | 267.16 |
| 2008-02-19 | 267.16 |
| 2008-02-18 | 263.34 |
| 2008-02-15 | 263.34 |
| 2008-02-14 | 263.34 |
| 2008-02-13 | 263.34 |
| 2008-02-12 | 263.34 |
| 2008-02-11 | 263.34 |
| 2008-02-06 | 263.34 |
| 2008-02-05 | 263.34 |
| 2008-02-04 | 263.34 |
| 2008-02-01 | 263.34 |
| 2008-01-31 | 263.34 |
| 2008-01-30 | 263.34 |
| 2008-01-29 | 263.34 |
| 2008-01-28 | 263.34 |
| 2008-01-25 | 263.34 |
| 2008-01-24 | 255.69 |
| 2008-01-23 | 244.21 |
| 2008-01-22 | 244.21 |
| 2008-01-21 | 244.21 |
| 2008-01-18 | 244.21 |
| 2008-01-17 | 244.21 |
| 2008-01-16 | 244.21 |
| 2008-01-15 | 297.76 |
| 2008-01-14 | 301.58 |
| 2008-01-11 | 293.93 |
| 2008-01-10 | 293.93 |
| 2008-01-09 | 274.81 |
| 2008-01-08 | 274.81 |
| 2008-01-07 | 274.81 |
| 2008-01-04 | 293.93 |
| 2008-01-03 | 293.93 |
| 2008-01-02 | 274.81 |
| 2007-12-31 | 274.81 |
| 2007-12-28 | 274.81 |
| 2007-12-27 | 274.81 |
| 2007-12-24 | 274.81 |
| 2007-12-21 | 274.81 |
| 2007-12-20 | 274.81 |
| 2007-12-19 | 274.81 |
| 2007-12-18 | 232.74 |
| 2007-12-17 | 282.46 |
| 2007-12-14 | 282.46 |
| 2007-12-13 | 274.81 |
| 2007-12-12 | 339.83 |
| 2007-12-11 | 339.83 |
| 2007-12-10 | 339.83 |
| 2007-12-07 | 339.83 |
| 2007-12-06 | 332.18 |
| 2007-12-05 | 332.18 |
| 2007-12-04 | 332.18 |
| 2007-12-03 | 332.18 |
| 2007-11-30 | 332.18 |
| 2007-11-29 | 332.18 |
| 2007-11-28 | 332.18 |
| 2007-11-27 | 332.18 |
| 2007-11-26 | 332.18 |
| 2007-11-23 | 332.18 |
| 2007-11-22 | 332.18 |
| 2007-11-21 | 336.01 |
| 2007-11-20 | 336.01 |
| 2007-11-19 | 336.01 |
| 2007-11-16 | 297.76 |
| 2007-11-15 | 297.76 |
| 2007-11-14 | 297.76 |
| 2007-11-13 | 305.41 |
| 2007-11-12 | 305.41 |
| 2007-11-09 | 332.18 |
| 2007-11-08 | 332.18 |
| 2007-11-07 | 324.53 |
| 2007-11-06 | 324.53 |
| 2007-11-05 | 324.53 |
| 2007-11-02 | 313.06 |
| 2007-11-01 | 313.06 |
| 2007-10-31 | 339.83 |
| 2007-10-30 | 339.83 |
| 2007-10-29 | 313.06 |
| 2007-10-26 | 313.06 |
| 2007-10-25 | 320.71 |
| 2007-10-24 | 316.88 |
| 2007-10-23 | 343.65 |
| 2007-10-22 | 343.65 |
| 2007-10-18 | 339.83 |
| 2007-10-17 | 339.83 |
| 2007-10-16 | 339.83 |
| 2007-10-15 | 339.83 |
| 2007-10-12 | 358.95 |
| 2007-10-11 | 358.95 |
| 2007-10-10 | 366.60 |
| 2007-10-09 | 366.60 |
| 2007-10-08 | 361.25 |
| 2007-10-05 | 361.25 |
| 2007-10-04 | 346.12 |
| 2007-10-03 | 353.69 |
| 2007-10-02 | 361.25 |
| 2007-09-28 | 376.37 |
| 2007-09-27 | 334.78 |
| 2007-09-25 | 387.71 |
| 2007-09-24 | 391.49 |
| 2007-09-21 | 448.20 |
| 2007-09-20 | 429.30 |
| 2007-09-19 | 429.30 |
| 2007-09-18 | 425.52 |
| 2007-09-17 | 448.20 |
| 2007-09-14 | 421.74 |
| 2007-09-13 | 414.18 |
| 2007-09-12 | 414.18 |
| 2007-09-11 | 395.27 |
| 2007-09-10 | 391.49 |
| 2007-09-07 | 425.52 |
| 2007-09-06 | 467.11 |
| 2007-09-05 | 391.49 |
| 2007-09-04 | 308.32 |
| 2007-09-03 | 296.98 |
| 2007-08-31 | 296.98 |
| 2007-08-30 | 289.41 |
| 2007-08-29 | 346.12 |
| 2007-08-28 | 346.12 |
| 2007-08-27 | 349.91 |
| 2007-08-24 | 353.69 |
| 2007-08-23 | 353.69 |
| 2007-08-22 | 338.56 |
| 2007-08-21 | 315.88 |
| 2007-08-20 | 334.78 |
| 2007-08-17 | 334.78 |
| 2007-08-16 | 334.78 |
| 2007-08-15 | 334.78 |
| 2007-08-14 | 334.78 |
| 2007-08-13 | 334.78 |
| 2007-08-10 | 334.78 |
| 2007-08-09 | 334.78 |
| 2007-08-08 | 334.78 |
| 2007-08-07 | 308.32 |
| 2007-08-06 | 315.88 |
| 2007-08-03 | 334.78 |
| 2007-08-02 | 391.49 |
| 2007-08-01 | 391.49 |
| 2007-07-31 | 433.08 |
| 2007-07-30 | 410.40 |
| 2007-07-27 | 410.40 |
| 2007-07-26 | 451.98 |
| 2007-07-25 | 504.91 |
| 2007-07-24 | 467.11 |
| 2007-07-23 | 414.18 |
| 2007-07-20 | 353.69 |
| 2007-07-19 | 342.34 |
| 2007-07-18 | 300.76 |
| 2007-07-17 | 293.19 |
| 2007-07-16 | 270.51 |
| 2007-07-13 | 247.83 |
| 2007-07-12 | 247.83 |
| 2007-07-11 | 247.83 |
| 2007-07-10 | 247.83 |
| 2007-07-09 | 259.17 |
| 2007-07-06 | 270.51 |
| 2007-07-05 | 213.80 |
| 2007-07-04 | 194.90 |
| 2007-07-03 | 183.55 |
| 2007-06-29 | 175.99 |
| 2007-06-28 | 168.43 |
| 2007-06-27 | 168.43 |
| 2007-06-26 | 164.65 |
| 2007-06-25 | 168.43 |
| 2007-06-22 | 175.99 |
| 2007-06-21 | 183.55 |
| 2007-06-20 | 194.90 |
| 2007-06-18 | 194.90 |
| 2007-06-15 | 225.14 |
| 2007-06-14 | 236.48 |
| 2007-06-13 | 236.48 |
| 2007-06-12 | 236.48 |
| 2007-06-11 | 236.48 |
| 2007-06-08 | 236.48 |
| 2007-06-07 | 236.48 |
| 2007-06-06 | 236.48 |
| 2007-06-05 | 236.48 |
| 2007-06-04 | 232.70 |
| 2007-06-01 | 232.70 |
| 2007-05-31 | 266.73 |
| 2007-05-30 | 266.73 |
| 2007-05-29 | 278.07 |
| 2007-05-28 | 278.07 |
| 2007-05-25 | 285.63 |
| 2007-05-23 | 289.41 |
| 2007-05-22 | 293.19 |
| 2007-05-21 | 278.07 |
| 2007-05-18 | 278.07 |
| 2007-05-17 | 278.07 |
| 2007-05-16 | 232.70 |
| 2007-05-15 | 183.55 |
| 2007-05-14 | 164.65 |
| 2007-05-11 | 141.97 |
| 2007-05-10 | 141.97 |
| 2007-05-09 | 141.97 |
| 2007-05-08 | 130.62 |
| 2007-05-07 | 100.38 |
| 2007-05-04 | 100.38 |
| 2007-05-03 | 104.16 |
| 2007-05-02 | 104.16 |
| 2007-04-30 | 104.16 |
| 2007-04-27 | 104.16 |
| 2007-04-26 | 89.04 |
| 2007-04-25 | 96.60 |
| 2007-04-24 | 126.84 |
| 2007-04-23 | 111.72 |
| 2007-04-20 | 126.84 |
| 2007-04-19 | 126.84 |
| 2007-04-18 | 126.84 |
| 2007-04-17 | 96.60 |
| 2007-04-16 | 96.60 |
| 2007-04-13 | 107.94 |
| 2007-04-12 | 107.94 |
| 2007-04-11 | 126.84 |
| 2007-04-10 | 96.60 |
| 2007-04-04 | 58.79 |
| 2007-04-03 | 38.00 |
| 2007-04-02 | 26.65 |
| 2007-03-30 | 26.65 |
| 2007-03-29 | 34.22 |
| 2007-03-28 | 26.65 |
| 2007-03-27 | 26.65 |
| 2007-03-26 | 20.98 |
| 2007-03-23 | 24.76 |
| 2007-03-22 | 34.22 |
| 2007-03-21 | 24.76 |
| 2007-03-20 | 20.98 |
| 2007-03-19 | 20.98 |
| 2007-03-16 | 19.09 |
| 2007-03-15 | 13.42 |
| 2007-03-14 | 13.42 |
| 2007-03-13 | 13.42 |
| 2007-03-12 | 13.42 |
| 2007-03-09 | 15.31 |
| 2007-03-08 | 15.31 |
| 2007-03-07 | 15.31 |
| 2007-03-06 | 15.31 |
| 2007-03-05 | 17.20 |
| 2007-03-02 | 20.98 |
| 2007-03-01 | 24.76 |
| 2007-02-28 | 34.22 |
| 2007-02-27 | 34.22 |
| 2007-02-26 | 24.76 |
| 2007-02-23 | 20.98 |
| 2007-02-22 | 20.98 |
| 2007-02-21 | 20.98 |
| 2007-02-16 | 20.98 |
| 2007-02-15 | 20.98 |
| 2007-02-14 | 20.98 |
| 2007-02-13 | 32.33 |
| 2007-02-12 | 32.33 |
| 2007-02-09 | 17.20 |
| 2007-02-08 | 24.76 |
| 2007-02-07 | 24.76 |
| 2007-02-06 | 24.76 |
| 2007-02-05 | 24.76 |
| 2007-02-02 | 24.76 |
| 2007-02-01 | 24.76 |
| 2007-01-31 | 24.76 |
| 2007-01-30 | 24.76 |
| 2007-01-29 | 28.54 |
| 2007-01-26 | 28.54 |
| 2007-01-25 | 28.54 |
| 2007-01-24 | 28.54 |
| 2007-01-23 | 28.54 |
| 2007-01-22 | 32.33 |
| 2007-01-19 | 32.33 |
| 2007-01-18 | 32.33 |
| 2007-01-17 | 34.22 |
| 2007-01-16 | 36.11 |
| 2007-01-15 | 36.11 |
| 2007-01-12 | 39.89 |
| 2007-01-11 | 39.89 |
| 2007-01-10 | 49.34 |
| 2007-01-09 | 49.34 |
| 2007-01-08 | 49.34 |
| 2007-01-05 | 43.67 |
| 2007-01-04 | 24.76 |
| 2007-01-03 | 13.42 |
| 2007-01-02 | 13.42 |
| 2006-12-29 | 9.64 |
| 2006-12-28 | 9.64 |
| 2006-12-27 | 9.64 |
| 2006-12-22 | 15.31 |
| 2006-12-21 | 15.31 |
| 2006-12-20 | 15.31 |
| 2006-12-19 | 15.31 |
| 2006-12-18 | 19.09 |
| 2006-12-15 | 17.20 |
| 2006-12-14 | 22.87 |
| 2006-12-13 | 28.54 |
| 2006-12-12 | 13.42 |
| 2006-12-11 | 13.42 |
| 2006-12-08 | 13.42 |
| 2006-12-07 | 13.42 |
| 2006-12-06 | 13.42 |
| 2006-12-05 | 13.42 |
| 2006-12-04 | 13.42 |
| 2006-12-01 | 13.42 |
| 2006-11-30 | 13.42 |
| 2006-11-29 | 13.42 |
| 2006-11-28 | 13.42 |
| 2006-11-27 | 13.42 |
| 2006-11-24 | 13.42 |
| 2006-11-23 | 13.42 |
| 2006-11-22 | 13.42 |
| 2006-11-21 | 13.42 |
| 2006-11-20 | 5.86 |
| 2006-11-17 | 5.86 |
| 2006-11-16 | 2.08 |
| 2006-11-15 | 2.08 |
| 2006-11-14 | 2.08 |
| 2006-11-13 | 2.08 |
| 2006-11-10 | 2.08 |
| 2006-11-09 | 2.08 |
| 2006-11-08 | 2.08 |
| 2006-11-07 | 2.08 |
| 2006-11-06 | 2.08 |
| 2006-11-03 | 2.08 |
| 2006-11-02 | 13.42 |
| 2006-11-01 | 13.42 |
| 2006-10-31 | 13.42 |
| 2006-10-27 | 13.42 |
| 2006-10-26 | 13.42 |
| 2006-10-25 | 13.42 |
| 2006-10-24 | 11.53 |
| 2006-10-23 | 11.53 |
| 2006-10-20 | 11.53 |
| 2006-10-19 | 11.53 |
| 2006-10-18 | 11.53 |
| 2006-10-17 | 13.42 |
| 2006-10-16 | 13.42 |
| 2006-10-13 | 13.42 |
| 2006-10-12 | 5.86 |
| 2006-10-11 | 5.86 |
| 2006-10-10 | 7.75 |
| 2006-10-09 | 7.75 |
| 2006-10-06 | 7.75 |
| 2006-10-05 | 7.75 |
| 2006-10-04 | 7.75 |
| 2006-10-03 | 7.75 |
| 2006-09-29 | 9.64 |
| 2006-09-28 | 13.42 |
| 2006-09-27 | 11.53 |
| 2006-09-26 | 11.53 |
| 2006-09-25 | 15.31 |
| 2006-09-22 | 19.09 |
| 2006-09-21 | 20.98 |
| 2006-09-20 | 22.87 |
| 2006-09-19 | 15.31 |
| 2006-09-18 | 11.53 |
| 2006-09-15 | 5.86 |
| 2006-09-14 | 2.08 |
| 2006-09-13 | 2.08 |
| 2006-09-12 | 2.08 |
| 2006-09-11 | -1.70 |
| 2006-09-08 | -1.70 |
| 2006-09-07 | -1.70 |
| 2006-09-06 | -1.70 |
| 2006-09-05 | -1.70 |
| 2006-09-04 | -1.70 |
| 2006-09-01 | -1.70 |
| 2006-08-31 | -1.70 |
| 2006-08-30 | -1.70 |
| 2006-08-29 | -1.70 |
| 2006-08-28 | -1.70 |
| 2006-08-25 | -1.70 |
| 2006-08-24 | -1.70 |
| 2006-08-23 | 0.19 |
| 2006-08-22 | 0.19 |
| 2006-08-21 | 2.08 |
| 2006-08-18 | 2.08 |
| 2006-08-17 | 2.08 |
| 2006-08-16 | 2.08 |
| 2006-08-15 | 2.08 |
| 2006-08-14 | 2.08 |
| 2006-08-11 | 2.08 |
| 2006-08-10 | 2.08 |
| 2006-08-09 | 2.08 |
| 2006-08-08 | 2.08 |
| 2006-08-07 | 2.08 |
| 2006-08-04 | 3.97 |
| 2006-08-03 | 3.97 |
| 2006-08-02 | 5.86 |
| 2006-08-01 | 9.64 |
| 2006-07-31 | 11.53 |
| 2006-07-28 | 13.42 |
| 2006-07-27 | 13.42 |
| 2006-07-26 | 13.42 |
| 2006-07-25 | 13.42 |
| 2006-07-24 | 13.42 |
| 2006-07-21 | 17.20 |
| 2006-07-20 | 19.09 |
| 2006-07-19 | 19.09 |
| 2006-07-18 | 19.09 |
| 2006-07-17 | 19.09 |
| 2006-07-14 | 19.09 |
| 2006-07-13 | 19.09 |
| 2006-07-12 | 19.09 |
| 2006-07-11 | 19.09 |
| 2006-07-10 | 19.09 |
| 2006-07-07 | 19.09 |
| 2006-07-06 | 19.09 |
| 2006-07-05 | 19.09 |
| 2006-07-04 | 19.09 |
| 2006-07-03 | 19.09 |
| 2006-06-30 | 19.09 |
| 2006-06-29 | 19.09 |
| 2006-06-28 | 19.09 |
| 2006-06-27 | 19.09 |
| 2006-06-26 | 20.98 |
| 2006-06-23 | 22.87 |
| 2006-06-22 | 22.87 |
| 2006-06-21 | 17.20 |
| 2006-06-20 | 17.20 |
| 2006-06-19 | 17.20 |
| 2006-06-16 | 17.20 |
| 2006-06-15 | 17.20 |
| 2006-06-14 | 17.20 |
| 2006-06-13 | 17.20 |
| 2006-06-12 | 17.20 |
| 2006-06-09 | 17.20 |
| 2006-06-08 | 17.20 |
| 2006-06-07 | 17.20 |
| 2006-06-06 | 17.20 |
| 2006-06-05 | 17.20 |
| 2006-06-02 | 17.20 |
| 2006-06-01 | 17.20 |
| 2006-05-30 | 17.20 |
| 2006-05-29 | 28.54 |
| 2006-05-26 | 36.11 |
| 2006-05-25 | 36.11 |
| 2006-05-24 | 36.11 |
| 2006-05-23 | 36.11 |
| 2006-05-22 | 36.11 |
| 2006-05-19 | 38.00 |
| 2006-05-18 | 38.00 |
| 2006-05-17 | 39.89 |
| 2006-05-16 | 41.78 |
| 2006-05-15 | 41.78 |
| 2006-05-12 | 41.78 |
| 2006-05-11 | 41.78 |
| 2006-05-10 | 43.67 |
| 2006-05-09 | 43.67 |
| 2006-05-08 | 32.33 |
| 2006-05-04 | 32.33 |
| 2006-05-03 | 32.33 |
| 2006-05-02 | 39.89 |
| 2006-04-28 | 39.89 |
| 2006-04-27 | 39.89 |
| 2006-04-26 | 30.43 |
| 2006-04-25 | 30.43 |
| 2006-04-24 | 32.33 |
| 2006-04-21 | 36.11 |
| 2006-04-20 | 39.89 |
| 2006-04-19 | 20.98 |
| 2006-04-18 | 20.98 |
| 2006-04-13 | 15.31 |
| 2006-04-12 | 20.98 |
| 2006-04-11 | 20.98 |
| 2006-04-10 | 20.98 |
| 2006-04-07 | 20.98 |
| 2006-04-06 | 13.42 |
| 2006-04-04 | 13.42 |
| 2006-04-03 | 2.08 |
| 2006-03-31 | 3.97 |
| 2006-03-30 | 3.97 |
| 2006-03-29 | 3.97 |
| 2006-03-28 | 3.97 |
| 2006-03-27 | 3.97 |
| 2006-03-24 | 3.97 |
| 2006-03-23 | 3.97 |
| 2006-03-22 | 5.86 |
| 2006-03-21 | 5.86 |
| 2006-03-20 | 15.31 |
| 2006-03-17 | 24.76 |
| 2006-03-16 | 32.33 |
| 2006-03-15 | 32.33 |
| 2006-03-14 | 32.33 |
| 2006-03-13 | 32.33 |
| 2006-03-10 | 30.43 |
| 2006-03-09 | 24.76 |
| 2006-03-08 | 13.42 |
| 2006-03-07 | 3.97 |
| 2006-03-06 | 3.97 |
| 2006-03-03 | 5.86 |
| 2006-03-02 | 5.86 |
| 2006-03-01 | 5.86 |
| 2006-02-28 | 5.86 |
| 2006-02-27 | 5.86 |
| 2006-02-24 | 5.86 |
| 2006-02-23 | 5.86 |
| 2006-02-22 | 5.86 |
| 2006-02-21 | -1.70 |
| 2006-02-20 | -1.70 |
| 2006-02-17 | -1.70 |
| 2006-02-16 | -1.70 |
| 2006-02-15 | -1.70 |
| 2006-02-14 | -1.70 |
| 2006-02-13 | -5.48 |
| 2006-02-10 | -5.48 |
| 2006-02-09 | -8.88 |
| 2006-02-08 | -8.88 |
| 2006-02-07 | -9.26 |
| 2006-02-06 | -9.26 |
| 2006-02-03 | -9.26 |
| 2006-02-02 | -8.51 |
| 2006-02-01 | -8.51 |
| 2006-01-27 | -13.04 |
| 2006-01-26 | -14.93 |
| 2006-01-25 | -16.82 |
| 2006-01-24 | -5.48 |
| 2006-01-23 | -1.70 |
| 2006-01-20 | -1.70 |
| 2006-01-19 | -1.70 |
| 2006-01-18 | -1.70 |
| 2006-01-17 | -1.70 |
| 2006-01-16 | -1.70 |
| 2006-01-13 | -3.59 |
| 2006-01-12 | -6.62 |
| 2006-01-11 | -6.62 |
| 2006-01-10 | -11.15 |
| 2006-01-09 | -13.80 |
| 2006-01-06 | -16.82 |
| 2006-01-05 | -16.82 |
| 2006-01-04 | -16.07 |
| 2006-01-03 | -20.60 |
| 2005-12-30 | -24.39 |
| 2005-12-29 | -24.39 |
| 2005-12-28 | -31.95 |
| 2005-12-23 | -31.95 |
| 2005-12-22 | -31.95 |
| 2005-12-21 | -31.95 |
| 2005-12-20 | -31.95 |
| 2005-12-19 | -31.95 |
| 2005-12-16 | -31.95 |
| 2005-12-15 | -31.95 |
| 2005-12-14 | -31.95 |
| 2005-12-13 | -35.73 |
| 2005-12-12 | -35.73 |
| 2005-12-09 | -41.02 |
| 2005-12-08 | -24.39 |
| 2005-12-07 | -24.39 |
| 2005-12-06 | -24.39 |
| 2005-12-05 | -24.39 |
| 2005-12-02 | -24.39 |
| 2005-12-01 | -24.39 |
| 2005-11-30 | -24.39 |
| 2005-11-29 | -24.39 |
| 2005-11-28 | -24.39 |
| 2005-11-25 | -24.76 |
| 2005-11-24 | -24.76 |
| 2005-11-23 | -24.76 |
| 2005-11-22 | -24.76 |
| 2005-11-21 | -24.76 |
| 2005-11-18 | -24.76 |
| 2005-11-17 | -24.76 |
| 2005-11-16 | -24.76 |
| 2005-11-15 | -24.76 |
| 2005-11-14 | -24.76 |
| 2005-11-11 | -24.76 |
| 2005-11-10 | -24.76 |
| 2005-11-09 | -24.76 |
| 2005-11-08 | -24.76 |
| 2005-11-07 | -24.76 |
| 2005-11-04 | -24.76 |
| 2005-11-03 | -24.39 |
| 2005-11-02 | -24.39 |
| 2005-11-01 | -24.39 |
| 2005-10-31 | -24.39 |
| 2005-10-28 | -24.39 |
| 2005-10-27 | -24.39 |
| 2005-10-26 | -24.39 |
| 2005-10-25 | -24.39 |
| 2005-10-24 | -24.39 |
| 2005-10-21 | -24.39 |
| 2005-10-20 | -24.39 |
| 2005-10-19 | -24.39 |
| 2005-10-18 | -24.01 |
| 2005-10-17 | -24.01 |
| 2005-10-14 | -24.01 |
| 2005-10-13 | -24.01 |
| 2005-10-12 | -24.39 |
| 2005-10-10 | -24.39 |
| 2005-10-07 | -20.60 |
| 2005-10-06 | -20.60 |
| 2005-10-05 | -20.60 |
| 2005-10-04 | -20.60 |
| 2005-10-03 | -17.96 |
| 2005-09-30 | -17.96 |
| 2005-09-29 | -17.96 |
| 2005-09-28 | -17.96 |
| 2005-09-27 | -17.96 |
| 2005-09-26 | -17.96 |
| 2005-09-23 | -17.96 |
| 2005-09-22 | -17.96 |
| 2005-09-21 | -17.96 |
| 2005-09-20 | -17.58 |
| 2005-09-16 | -17.58 |
| 2005-09-15 | -17.58 |
| 2005-09-14 | -17.58 |
| 2005-09-13 | -17.58 |
| 2005-09-12 | -17.58 |
| 2005-09-09 | -17.58 |
| 2005-09-08 | -17.58 |
| 2005-09-07 | -17.58 |
| 2005-09-06 | -17.58 |
| 2005-09-05 | -17.58 |
| 2005-09-02 | -17.58 |
| 2005-09-01 | -17.58 |
| 2005-08-31 | -17.58 |
| 2005-08-30 | -17.58 |
| 2005-08-29 | -17.58 |
| 2005-08-26 | -17.58 |
| 2005-08-25 | -16.82 |
| 2005-08-24 | -16.82 |
| 2005-08-23 | -16.82 |
| 2005-08-22 | -16.82 |
| 2005-08-19 | -11.53 |
| 2005-08-18 | -11.53 |
| 2005-08-17 | -11.53 |
| 2005-08-16 | -5.48 |
| 2005-08-15 | -5.48 |
| 2005-08-12 | -5.48 |
| 2005-08-11 | -5.48 |
| 2005-08-10 | -5.48 |
| 2005-08-09 | -5.48 |
| 2005-08-08 | -5.48 |
| 2005-08-05 | -13.04 |
| 2005-08-04 | -13.04 |
| 2005-08-03 | -13.04 |
| 2005-08-02 | -13.80 |
| 2005-08-01 | -13.80 |
| 2005-07-29 | -13.80 |
| 2005-07-28 | -13.80 |
| 2005-07-27 | -7.37 |
| 2005-07-26 | -7.37 |
| 2005-07-25 | -7.37 |
| 2005-07-22 | -7.37 |
| 2005-07-21 | -7.37 |
| 2005-07-20 | -3.59 |
| 2005-07-19 | 9.64 |
| 2005-07-18 | 9.64 |
| 2005-07-15 | 9.64 |
| 2005-07-14 | 9.64 |
| 2005-07-13 | 9.64 |
| 2005-07-12 | 9.64 |
| 2005-07-11 | 9.64 |
| 2005-07-08 | 9.64 |
| 2005-07-07 | 9.64 |
| 2005-07-06 | 9.64 |
| 2005-07-05 | 9.64 |
| 2005-07-04 | 9.64 |
| 2005-06-30 | 9.64 |
| 2005-06-29 | 9.64 |
| 2005-06-28 | 9.64 |
| 2005-06-27 | 9.64 |
| 2005-06-24 | 9.64 |
| 2005-06-23 | 9.64 |
| 2005-06-22 | 9.64 |
| 2005-06-21 | 9.64 |
| 2005-06-20 | 9.64 |
| 2005-06-17 | 9.64 |
| 2005-06-16 | 9.64 |
| 2005-06-15 | 9.64 |
| 2005-06-14 | 9.64 |
| 2005-06-13 | 9.64 |
| 2005-06-10 | 9.64 |
| 2005-06-09 | 9.64 |
| 2005-06-08 | 9.64 |
| 2005-06-07 | 9.64 |
| 2005-06-06 | 9.64 |
| 2005-06-03 | 9.64 |
| 2005-06-02 | 9.64 |
| 2005-06-01 | 9.64 |
| 2005-05-31 | 9.64 |
| 2005-05-30 | 7.75 |
| 2005-05-27 | 7.75 |
| 2005-05-26 | 7.75 |
| 2005-05-25 | 7.75 |
| 2005-05-24 | 7.75 |
| 2005-05-23 | 15.31 |
| 2005-05-20 | 15.31 |
| 2005-05-19 | 15.31 |
| 2005-05-18 | 15.31 |
| 2005-05-17 | 15.31 |
| 2005-05-13 | 15.31 |
| 2005-05-12 | 15.31 |
| 2005-05-11 | 15.31 |
| 2005-05-10 | 15.31 |
| 2005-05-09 | 15.31 |
| 2005-05-06 | 15.31 |
| 2005-05-05 | 15.31 |
| 2005-05-04 | 15.31 |
| 2005-05-03 | 15.31 |
| 2005-04-29 | 15.31 |
| 2005-04-28 | 15.31 |
| 2005-04-27 | 15.31 |
| 2005-04-26 | 15.31 |
| 2005-04-25 | 15.31 |
| 2005-04-22 | 15.31 |
| 2005-04-21 | 5.86 |
| 2005-04-20 | 17.20 |
| 2005-04-19 | 17.20 |
| 2005-04-18 | 17.20 |
| 2005-04-15 | 17.20 |
| 2005-04-14 | 17.20 |
| 2005-04-13 | 17.20 |
| 2005-04-12 | 19.09 |
| 2005-04-11 | 19.09 |
| 2005-04-08 | 19.09 |
| 2005-04-07 | 19.09 |
| 2005-04-06 | 19.09 |
| 2005-04-04 | 19.09 |
| 2005-04-01 | 19.09 |
| 2005-03-31 | 19.09 |
| 2005-03-30 | 20.98 |
| 2005-03-29 | 20.98 |
| 2005-03-24 | 20.98 |
| 2005-03-23 | 20.98 |
| 2005-03-22 | 13.42 |
| 2005-03-21 | 5.86 |
| 2005-03-18 | 7.75 |
| 2005-03-17 | 11.53 |
| 2005-03-16 | 13.42 |
| 2005-03-15 | 39.89 |
| 2005-03-14 | 43.67 |
| 2005-03-11 | 43.67 |
| 2005-03-10 | 43.67 |
| 2005-03-09 | 45.56 |
| 2005-03-08 | 26.65 |
| 2005-03-07 | 20.98 |
| 2005-03-04 | 20.98 |
| 2005-03-03 | 36.11 |
| 2005-03-02 | 36.11 |
| 2005-03-01 | 28.54 |
| 2005-02-28 | 51.23 |
| 2005-02-25 | 51.23 |
| 2005-02-24 | 51.23 |
| 2005-02-23 | 51.23 |
| 2005-02-22 | 51.23 |
| 2005-02-21 | 51.23 |
| 2005-02-18 | 22.87 |
| 2005-02-17 | 30.43 |
| 2005-02-16 | 30.43 |
| 2005-02-15 | 30.43 |
| 2005-02-14 | 30.43 |
| 2005-02-08 | 30.43 |
| 2005-02-07 | 30.43 |
| 2005-02-04 | 30.43 |
| 2005-02-03 | 30.43 |
| 2005-02-02 | 30.43 |
| 2005-02-01 | 39.89 |
| 2005-01-31 | 39.89 |
| 2005-01-28 | 55.01 |
| 2005-01-27 | 55.01 |
| 2005-01-26 | 43.67 |
| 2005-01-25 | 13.42 |
| 2005-01-24 | 2.08 |
| 2005-01-21 | -1.70 |
| 2005-01-20 | -5.48 |
| 2005-01-19 | -8.51 |
| 2005-01-18 | -8.51 |
| 2005-01-17 | -8.51 |
| 2005-01-14 | -8.51 |
| 2005-01-13 | -8.51 |
| 2005-01-12 | -8.88 |
| 2005-01-11 | -9.26 |
| 2005-01-10 | -9.26 |
| 2005-01-07 | -9.26 |
| 2005-01-06 | -9.26 |
| 2005-01-05 | -5.48 |
| 2005-01-04 | -5.48 |
| 2005-01-03 | -5.48 |
| 2004-12-31 | -5.48 |
| 2004-12-30 | -5.48 |
| 2004-12-29 | -5.48 |
| 2004-12-28 | -5.48 |
| 2004-12-24 | -5.48 |
| 2004-12-23 | -5.48 |
| 2004-12-22 | -5.48 |
| 2004-12-21 | -5.48 |
| 2004-12-20 | -5.48 |
| 2004-12-17 | -5.48 |
| 2004-12-16 | -5.48 |
| 2004-12-15 | -5.48 |
| 2004-12-14 | -5.48 |
| 2004-12-13 | -5.48 |
| 2004-12-10 | -5.48 |
| 2004-12-09 | -5.48 |
| 2004-12-08 | -5.48 |
| 2004-12-07 | -5.48 |
| 2004-12-06 | -5.48 |
| 2004-12-03 | -5.48 |
| 2004-12-02 | -5.48 |
| 2004-12-01 | -5.48 |
| 2004-11-30 | -5.48 |
| 2004-11-29 | -5.48 |
| 2004-11-26 | -5.48 |
| 2004-11-25 | -5.48 |
| 2004-11-24 | -9.26 |
| 2004-11-23 | -12.29 |
| 2004-11-22 | -12.29 |
| 2004-11-19 | -9.26 |
| 2004-11-18 | -9.26 |
| 2004-11-17 | -9.26 |
| 2004-11-16 | -9.26 |
| 2004-11-15 | -9.26 |
| 2004-11-12 | -9.26 |
| 2004-11-11 | -8.51 |
| 2004-11-10 | -8.51 |
| 2004-11-09 | -7.37 |
| 2004-11-08 | -7.37 |
| 2004-11-05 | -7.37 |
| 2004-11-04 | -7.37 |
| 2004-11-03 | -9.26 |
| 2004-11-02 | -13.04 |
| 2004-11-01 | -13.04 |
| 2004-10-29 | -13.04 |
| 2004-10-28 | -13.04 |
| 2004-10-27 | -13.04 |
| 2004-10-26 | -7.37 |
| 2004-10-25 | -7.37 |
| 2004-10-21 | -7.37 |
| 2004-10-20 | -9.26 |
| 2004-10-19 | -9.26 |
| 2004-10-18 | -9.26 |
| 2004-10-15 | -9.26 |
| 2004-10-14 | -9.26 |
| 2004-10-13 | -9.26 |
| 2004-10-12 | -9.26 |
| 2004-10-11 | -9.26 |
| 2004-10-08 | -9.26 |
| 2004-10-07 | -9.26 |
| 2004-10-06 | -7.37 |
| 2004-10-05 | -5.48 |
| 2004-10-04 | -9.26 |
| 2004-09-30 | -9.26 |
| 2004-09-28 | -9.26 |
| 2004-09-27 | -7.37 |
| 2004-09-24 | -6.24 |
| 2004-09-23 | -5.48 |
| 2004-09-22 | -5.48 |
| 2004-09-21 | -5.48 |
| 2004-09-20 | -5.48 |
| 2004-09-17 | -5.48 |
| 2004-09-16 | -5.48 |
| 2004-09-15 | -5.48 |
| 2004-09-14 | -5.48 |
| 2004-09-13 | -5.48 |
| 2004-09-10 | -5.48 |
| 2004-09-09 | -5.48 |
| 2004-09-08 | -5.48 |
| 2004-09-07 | -5.48 |
| 2004-09-06 | -5.48 |
| 2004-09-03 | -5.48 |
| 2004-09-02 | -5.48 |
| 2004-09-01 | -5.48 |
| 2004-08-31 | -5.48 |
| 2004-08-30 | -3.59 |
| 2004-08-27 | -3.59 |
| 2004-08-26 | -3.59 |
| 2004-08-25 | -3.59 |
| 2004-08-24 | -3.59 |
| 2004-08-23 | -3.59 |
| 2004-08-20 | -3.59 |
| 2004-08-19 | -3.59 |
| 2004-08-18 | -1.70 |
| 2004-08-17 | -1.70 |
| 2004-08-16 | -1.70 |
| 2004-08-13 | -1.70 |
| 2004-08-12 | -1.70 |
| 2004-08-11 | -1.70 |
| 2004-08-10 | -1.70 |
| 2004-08-09 | -1.70 |
| 2004-08-06 | -1.70 |
| 2004-08-05 | -1.70 |
| 2004-08-04 | -1.70 |
| 2004-08-03 | -1.70 |
| 2004-08-02 | -1.70 |
| 2004-07-30 | -1.70 |
| 2004-07-29 | -1.70 |
| 2004-07-28 | 2.08 |
| 2004-07-27 | 2.08 |
| 2004-07-26 | 51.23 |
| 2004-07-23 | -3.59 |
| 2004-07-22 | -3.59 |
| 2004-07-21 | -3.59 |
| 2004-07-20 | -1.70 |
| 2004-07-19 | -1.70 |
| 2004-07-16 | -1.70 |
| 2004-07-15 | -1.70 |
| 2004-07-14 | -1.70 |
| 2004-07-13 | -1.70 |
| 2004-07-12 | 0.19 |
| 2004-07-09 | 0.19 |
| 2004-07-08 | 0.19 |
| 2004-07-07 | 0.19 |
| 2004-07-06 | 0.19 |
| 2004-07-05 | 0.19 |
| 2004-07-02 | 0.19 |
| 2004-06-30 | 0.19 |
| 2004-06-29 | 0.19 |
| 2004-06-28 | 0.19 |
| 2004-06-25 | 0.19 |
| 2004-06-24 | 0.19 |
| 2004-06-23 | 0.19 |
| 2004-06-21 | 0.19 |
| 2004-06-18 | 0.19 |
| 2004-06-17 | 0.19 |
| 2004-06-16 | 0.19 |
| 2004-06-15 | 0.19 |
| 2004-06-14 | 0.19 |
| 2004-06-11 | 0.19 |
| 2004-06-10 | 0.19 |
| 2004-06-09 | 0.19 |
| 2004-06-08 | 0.19 |
| 2004-06-07 | 0.19 |
| 2004-06-04 | 0.19 |
| 2004-06-03 | 0.19 |
| 2004-06-02 | 0.19 |
| 2004-06-01 | 0.19 |
| 2004-05-31 | 0.19 |
| 2004-05-28 | 0.19 |
| 2004-05-27 | 0.19 |
| 2004-05-25 | 0.19 |
| 2004-05-24 | 0.19 |
| 2004-05-21 | 0.19 |
| 2004-05-20 | 0.19 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy