Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	108.36
2014-07-09	108.36
2014-07-08	108.36
2014-07-07	108.36
2014-07-04	108.36
2014-07-03	109.02
2014-07-02	108.36
2014-06-30	108.36
2014-06-27	109.67
2014-06-26	109.02
2014-06-25	109.67
2014-06-24	108.36
2014-06-23	109.02
2014-06-20	109.02
2014-06-19	109.02
2014-06-18	108.36
2014-06-17	108.36
2014-06-16	109.02
2014-06-13	109.02
2014-06-12	109.02
2014-06-11	109.02
2014-06-10	109.02
2014-06-09	109.02
2014-06-06	101.15
2014-06-05	97.22
2014-06-04	94.60
2014-06-03	95.26
2014-05-30	103.77
2014-05-29	103.77
2014-05-28	100.50
2014-05-27	99.19
2014-05-26	99.19
2014-05-23	99.19
2014-05-22	97.88
2014-05-21	96.57
2014-05-20	93.95
2014-05-19	93.29
2014-05-16	90.01
2014-05-15	91.33
2014-05-14	90.67
2014-05-13	91.33
2014-05-12	95.26
2014-05-09	95.26
2014-05-08	97.88
2014-05-07	98.53
2014-05-05	99.19
2014-05-02	99.19
2014-04-30	97.22
2014-04-29	97.22
2014-04-28	97.22
2014-04-25	98.53
2014-04-24	96.57
2014-04-23	98.53
2014-04-22	95.91
2014-04-17	97.88
2014-04-16	99.84
2014-04-15	99.84
2014-04-14	99.19
2014-04-11	100.50
2014-04-10	98.53
2014-04-09	98.53
2014-04-08	99.84
2014-04-07	99.19
2014-04-04	99.19
2014-04-03	99.19
2014-04-02	99.84
2014-04-01	99.84
2014-03-31	97.88
2014-03-28	97.88
2014-03-27	98.53
2014-03-26	98.53
2014-03-25	97.88
2014-03-24	97.88
2014-03-21	99.19
2014-03-20	97.88
2014-03-19	98.53
2014-03-18	99.19
2014-03-17	98.53
2014-03-14	97.22
2014-03-13	97.88
2014-03-12	95.26
2014-03-11	96.57
2014-03-10	96.57
2014-03-07	97.88
2014-03-06	97.22
2014-03-05	97.22
2014-03-04	96.57
2014-03-03	95.91
2014-02-28	97.22
2014-02-27	96.57
2014-02-26	96.57
2014-02-25	97.88
2014-02-24	97.22
2014-02-21	97.88
2014-02-20	97.88
2014-02-19	99.19
2014-02-18	99.19
2014-02-17	99.19
2014-02-14	98.53
2014-02-13	99.19
2014-02-12	98.53
2014-02-11	97.88
2014-02-10	98.53
2014-02-07	99.84
2014-02-06	99.84
2014-02-05	99.84
2014-02-04	99.84
2014-01-30	99.84
2014-01-29	98.53
2014-01-28	98.53
2014-01-27	98.53
2014-01-24	98.53
2014-01-23	99.19
2014-01-22	99.84
2014-01-21	99.84
2014-01-20	99.84
2014-01-17	100.50
2014-01-16	101.15
2014-01-15	101.81
2014-01-14	101.15
2014-01-13	100.50
2014-01-10	99.19
2014-01-09	97.88
2014-01-08	96.57
2014-01-07	95.91
2014-01-06	94.60
2014-01-03	93.29
2014-01-02	93.29
2013-12-31	95.91
2013-12-30	93.29
2013-12-27	92.64
2013-12-24	93.95
2013-12-23	93.95
2013-12-20	93.95
2013-12-19	94.60
2013-12-18	95.91
2013-12-17	96.57
2013-12-16	46.77
2013-12-13	46.77
2013-12-12	46.77
2013-12-11	46.77
2013-12-10	46.77
2013-12-09	46.77
2013-12-06	46.77
2013-12-05	46.77
2013-12-04	46.77
2013-12-03	46.77
2013-12-02	46.77
2013-11-29	46.77
2013-11-28	46.77
2013-11-27	46.77
2013-11-26	46.77
2013-11-25	46.77
2013-11-22	46.77
2013-11-21	46.77
2013-11-20	46.77
2013-11-19	46.77
2013-11-18	46.77
2013-11-15	46.77
2013-11-14	46.77
2013-11-13	46.77
2013-11-12	46.77
2013-11-11	46.77
2013-11-08	46.77
2013-11-07	46.77
2013-11-06	46.77
2013-11-05	46.77
2013-11-04	46.77
2013-11-01	46.77
2013-10-31	46.77
2013-10-30	46.77
2013-10-29	46.77
2013-10-28	46.77
2013-10-25	46.77
2013-10-24	46.77
2013-10-23	46.77
2013-10-22	46.77
2013-10-21	46.77
2013-10-18	46.77
2013-10-17	46.77
2013-10-16	46.77
2013-10-15	46.77
2013-10-11	46.77
2013-10-10	46.77
2013-10-09	46.77
2013-10-08	46.77
2013-10-07	46.77
2013-10-04	46.77
2013-10-03	46.77
2013-10-02	46.77
2013-09-30	46.77
2013-09-27	46.77
2013-09-26	46.77
2013-09-25	46.77
2013-09-24	46.77
2013-09-23	40.87
2013-09-19	25.80
2013-09-18	23.84
2013-09-17	23.84
2013-09-16	25.80
2013-09-13	25.15
2013-09-12	24.49
2013-09-11	23.84
2013-09-10	23.84
2013-09-09	25.80
2013-09-06	24.49
2013-09-05	19.91
2013-09-04	17.94
2013-09-03	17.94
2013-09-02	17.28
2013-08-30	17.28
2013-08-29	18.60
2013-08-28	17.94
2013-08-27	21.22
2013-08-26	18.60
2013-08-23	15.32
2013-08-22	18.60
2013-08-21	14.66
2013-08-20	8.11
2013-08-19	10.73
2013-08-16	6.80
2013-08-15	6.80
2013-08-13	6.80
2013-08-12	6.80
2013-08-09	4.84
2013-08-08	4.18
2013-08-07	0.90
2013-08-06	-0.41
2013-08-05	-0.41
2013-08-02	-1.06
2013-08-01	-3.03
2013-07-31	-1.06
2013-07-30	-3.03
2013-07-29	-2.37
2013-07-26	0.90
2013-07-25	1.56
2013-07-24	-0.41
2013-07-23	-1.06
2013-07-22	0.25
2013-07-19	0.25
2013-07-18	1.56
2013-07-17	1.56
2013-07-16	1.56
2013-07-15	-4.34
2013-07-12	-5.65
2013-07-11	-3.68
2013-07-10	-5.65
2013-07-09	-6.96
2013-07-08	-5.65
2013-07-05	-4.34
2013-07-04	-5.65
2013-07-03	-1.72
2013-07-02	-2.37
2013-06-28	-3.03
2013-06-27	-7.61
2013-06-26	-5.65
2013-06-25	-10.23
2013-06-24	-8.27
2013-06-21	-4.34
2013-06-20	-0.41
2013-06-19	2.87
2013-06-18	4.84
2013-06-17	2.21
2013-06-14	1.56
2013-06-13	2.87
2013-06-11	6.15
2013-06-10	8.11
2013-06-07	6.15
2013-06-06	4.84
2013-06-05	10.08
2013-06-04	10.08
2013-06-03	9.42
2013-05-31	12.04
2013-05-30	7.46
2013-05-29	6.15
2013-05-28	4.84
2013-05-27	4.18
2013-05-24	2.21
2013-05-23	2.87
2013-05-22	5.49
2013-05-21	6.15
2013-05-20	5.49
2013-05-16	2.21
2013-05-15	-4.34
2013-05-14	-3.68
2013-05-13	-0.41
2013-05-10	-1.72
2013-05-09	-1.72
2013-05-08	-3.68
2013-05-07	-5.65
2013-05-06	-6.96
2013-05-03	-8.27
2013-05-02	-9.58
2013-04-30	-8.27
2013-04-29	-10.89
2013-04-26	-7.61
2013-04-25	-7.61
2013-04-24	-8.27
2013-04-23	-6.96
2013-04-22	-4.99
2013-04-19	-4.34
2013-04-18	-10.89
2013-04-17	-8.27
2013-04-16	-9.58
2013-04-15	-7.61
2013-04-12	-10.89
2013-04-11	-7.61
2013-04-10	-5.65
2013-04-09	-3.68
2013-04-08	-8.92
2013-04-05	-11.54
2013-04-03	-4.99
2013-04-02	-3.68
2013-03-28	-5.65
2013-03-27	-5.65
2013-03-26	-3.68
2013-03-25	-3.68
2013-03-22	-3.03
2013-03-21	-3.68
2013-03-20	-3.03
2013-03-19	-5.65
2013-03-18	-5.65
2013-03-15	-1.72
2013-03-14	-1.72
2013-03-13	-3.68
2013-03-12	-2.37
2013-03-11	4.84
2013-03-08	7.46
2013-03-07	7.46
2013-03-06	8.77
2013-03-05	6.15
2013-03-04	6.15
2013-03-01	8.77
2013-02-28	8.11
2013-02-27	5.49
2013-02-26	8.11
2013-02-25	11.39
2013-02-22	9.42
2013-02-21	10.73
2013-02-20	12.04
2013-02-19	12.04
2013-02-18	13.35
2013-02-15	13.35
2013-02-14	8.11
2013-02-08	7.46
2013-02-07	5.49
2013-02-06	6.15
2013-02-05	6.80
2013-02-04	7.46
2013-02-01	8.77
2013-01-31	6.15
2013-01-30	7.46
2013-01-29	5.49
2013-01-28	11.39
2013-01-25	9.42
2013-01-24	11.39
2013-01-23	12.04
2013-01-22	16.63
2013-01-21	17.28
2013-01-18	14.66
2013-01-17	16.63
2013-01-16	15.97
2013-01-15	19.25
2013-01-14	21.87
2013-01-11	19.91
2013-01-10	22.53
2013-01-09	20.56
2013-01-08	19.25
2013-01-07	17.94
2013-01-04	4.18
2013-01-03	5.49
2013-01-02	-0.41
2012-12-31	-2.37
2012-12-28	-2.37
2012-12-27	-3.68
2012-12-24	-3.03
2012-12-21	-3.03
2012-12-20	-1.06
2012-12-19	-0.41
2012-12-18	-3.03
2012-12-17	-3.68
2012-12-14	-3.03
2012-12-13	-3.03
2012-12-12	-2.37
2012-12-11	-3.03
2012-12-10	-2.37
2012-12-07	-5.65
2012-12-06	-5.65
2012-12-05	-3.68
2012-12-04	-3.68
2012-12-03	-3.03
2012-11-30	-2.37
2012-11-29	-7.61
2012-11-28	-7.61
2012-11-27	-6.30
2012-11-26	-6.30
2012-11-23	-7.61
2012-11-22	-7.61
2012-11-21	-7.61
2012-11-20	-6.30
2012-11-19	-7.61
2012-11-16	-8.27
2012-11-15	-8.27
2012-11-14	-6.96
2012-11-13	-7.61
2012-11-12	-4.99
2012-11-09	-8.27
2012-11-08	-7.61
2012-11-07	-4.99
2012-11-06	-6.96
2012-11-05	-4.99
2012-11-02	-3.68
2012-11-01	-5.65
2012-10-31	-8.92
2012-10-30	-8.92
2012-10-29	-6.96
2012-10-26	-5.65
2012-10-25	-4.99
2012-10-24	0.90
2012-10-22	-6.96
2012-10-19	-7.61
2012-10-18	-6.96
2012-10-17	-8.92
2012-10-16	-10.23
2012-10-15	-10.23
2012-10-12	-8.92
2012-10-11	-8.92
2012-10-10	-8.27
2012-10-09	-8.92
2012-10-08	-8.92
2012-10-05	-4.99
2012-10-04	-6.30
2012-10-03	-7.61
2012-09-28	-6.30
2012-09-27	-6.30
2012-09-26	-9.58
2012-09-25	-9.58
2012-09-24	-10.23
2012-09-21	-9.58
2012-09-20	-6.30
2012-09-19	-5.65
2012-09-18	-8.92
2012-09-17	-8.27
2012-09-14	-6.96
2012-09-13	-10.89
2012-09-12	-10.89
2012-09-11	-14.82
2012-09-10	-12.86
2012-09-07	-14.82
2012-09-06	-16.79
2012-09-05	-19.41
2012-09-04	-13.51
2012-09-03	-13.51
2012-08-31	-18.10
2012-08-30	-16.13
2012-08-29	-13.51
2012-08-28	-10.23
2012-08-27	-10.23
2012-08-24	-9.58
2012-08-23	-9.58
2012-08-22	-9.58
2012-08-21	-10.89
2012-08-20	-10.23
2012-08-17	-11.54
2012-08-16	-13.51
2012-08-15	-13.51
2012-08-14	-12.20
2012-08-13	-10.23
2012-08-10	-9.58
2012-08-09	-9.58
2012-08-08	-10.89
2012-08-07	-10.89
2012-08-06	-9.58
2012-08-03	-10.23
2012-08-02	-8.27
2012-08-01	-10.89
2012-07-31	-10.89
2012-07-30	-15.48
2012-07-27	-15.48
2012-07-26	-15.48
2012-07-25	-16.13
2012-07-24	-16.79
2012-07-23	-14.17
2012-07-20	-13.51
2012-07-19	-12.86
2012-07-18	-13.51
2012-07-17	-12.86
2012-07-16	-11.54
2012-07-13	-11.54
2012-07-12	-9.58
2012-07-11	-9.58
2012-07-10	-10.89
2012-07-09	-9.58
2012-07-06	-6.96
2012-07-05	-5.65
2012-07-04	-5.65
2012-07-03	-8.92
2012-06-29	-9.58
2012-06-28	-7.61
2012-06-27	-8.92
2012-06-26	-8.27
2012-06-25	-6.10
2012-06-22	-4.18
2012-06-21	-6.74
2012-06-20	-4.82
2012-06-19	-5.46
2012-06-18	-4.82
2012-06-15	-8.66
2012-06-14	-2.91
2012-06-13	-2.27
2012-06-12	-4.18
2012-06-11	-2.91
2012-06-08	-4.18
2012-06-07	-4.18
2012-06-06	-4.82
2012-06-05	-2.27
2012-06-04	-3.55
2012-06-01	-0.35
2012-05-31	2.20
2012-05-30	-0.35
2012-05-29	2.20
2012-05-28	-0.99
2012-05-25	1.56
2012-05-24	0.93
2012-05-23	0.93
2012-05-22	0.29
2012-05-21	1.56
2012-05-18	2.20
2012-05-17	4.12
2012-05-16	3.48
2012-05-15	6.04
2012-05-14	6.04
2012-05-11	7.95
2012-05-10	7.95
2012-05-09	8.59
2012-05-08	9.87
2012-05-07	11.78
2012-05-04	11.78
2012-05-03	10.51
2012-05-02	11.78
2012-04-30	14.98
2012-04-27	9.87
2012-04-26	13.06
2012-04-25	14.34
2012-04-24	6.67
2012-04-23	6.67
2012-04-20	9.23
2012-04-19	11.15
2012-04-18	12.42
2012-04-17	13.06
2012-04-16	11.78
2012-04-13	16.26
2012-04-12	13.06
2012-04-11	10.51
2012-04-10	14.98
2012-04-05	16.26
2012-04-03	13.70
2012-04-02	14.34
2012-03-30	14.98
2012-03-29	18.17
2012-03-28	16.26
2012-03-27	20.09
2012-03-26	25.20
2012-03-23	22.01
2012-03-22	25.20
2012-03-21	25.20
2012-03-20	36.70
2012-03-19	36.70
2012-03-16	36.70
2012-03-15	38.61
2012-03-14	36.06
2012-03-13	39.89
2012-03-12	38.61
2012-03-09	38.61
2012-03-08	35.42
2012-03-07	30.31
2012-03-06	32.86
2012-03-05	38.61
2012-03-02	43.72
2012-03-01	33.50
2012-02-29	35.42
2012-02-28	37.34
2012-02-27	32.86
2012-02-24	37.34
2012-02-23	39.25
2012-02-22	34.14
2012-02-21	25.84
2012-02-20	27.75
2012-02-17	25.84
2012-02-16	25.20
2012-02-15	26.48
2012-02-14	23.92
2012-02-13	25.20
2012-02-10	23.28
2012-02-09	24.56
2012-02-08	21.37
2012-02-07	14.98
2012-02-06	16.26
2012-02-03	17.53
2012-02-02	16.90
2012-02-01	13.06
2012-01-31	11.78
2012-01-30	9.87
2012-01-27	13.06
2012-01-26	14.98
2012-01-20	10.51
2012-01-19	11.15
2012-01-18	6.67
2012-01-17	6.67
2012-01-16	2.20
2012-01-13	7.31
2012-01-12	7.31
2012-01-11	4.76
2012-01-10	4.76
2012-01-09	0.93
2012-01-06	0.93
2012-01-05	2.84
2012-01-04	2.84
2012-01-03	2.84
2011-12-30	2.20
2011-12-29	2.20
2011-12-28	2.20
2011-12-23	5.40
2011-12-22	1.56
2011-12-21	2.84
2011-12-20	2.20
2011-12-19	6.67
2011-12-16	7.31
2011-12-15	10.51
2011-12-14	10.51
2011-12-13	10.51
2011-12-12	11.78
2011-12-09	11.15
2011-12-08	11.78
2011-12-07	12.42
2011-12-06	11.78
2011-12-05	13.70
2011-12-02	13.70
2011-12-01	16.26
2011-11-30	12.42
2011-11-29	14.34
2011-11-28	12.42
2011-11-25	10.51
2011-11-24	11.78
2011-11-23	12.42
2011-11-22	16.90
2011-11-21	20.09
2011-11-18	22.64
2011-11-17	22.01
2011-11-16	22.64
2011-11-15	21.37
2011-11-14	21.37
2011-11-11	19.45
2011-11-10	17.53
2011-11-09	16.26
2011-11-08	16.26
2011-11-07	16.26
2011-11-04	16.26
2011-11-03	16.26
2011-11-02	16.26
2011-11-01	16.26
2011-10-31	20.09
2011-10-28	22.01
2011-10-27	25.84
2011-10-26	16.90
2011-10-25	13.70
2011-10-24	13.06
2011-10-21	9.23
2011-10-20	5.40
2011-10-19	5.40
2011-10-18	6.67
2011-10-17	14.34
2011-10-14	10.51
2011-10-13	15.62
2011-10-12	5.40
2011-10-11	-0.99
2011-10-10	-4.18
2011-10-07	-4.18
2011-10-06	-7.38
2011-10-04	-11.85
2011-10-03	-6.74
2011-09-30	0.29
2011-09-28	3.48
2011-09-27	3.48
2011-09-26	-0.35
2011-09-23	7.31
2011-09-22	10.51
2011-09-21	16.26
2011-09-20	11.78
2011-09-19	14.34
2011-09-16	16.90
2011-09-15	16.26
2011-09-14	18.17
2011-09-12	21.37
2011-09-09	27.75
2011-09-08	27.75
2011-09-07	28.39
2011-09-06	26.48
2011-09-05	24.56
2011-09-02	27.75
2011-09-01	30.95
2011-08-31	30.95
2011-08-30	44.36
2011-08-29	41.81
2011-08-26	41.17
2011-08-25	41.81
2011-08-24	37.97
2011-08-23	43.72
2011-08-22	39.89
2011-08-19	44.36
2011-08-18	50.75
2011-08-17	53.30
2011-08-16	54.58
2011-08-15	52.67
2011-08-12	50.75
2011-08-11	51.39
2011-08-10	51.39
2011-08-09	52.03
2011-08-08	55.86
2011-08-05	64.16
2011-08-04	76.30
2011-08-03	79.49
2011-08-02	82.69
2011-08-01	87.80
2011-07-29	88.44
2011-07-28	90.35
2011-07-27	93.55
2011-07-26	93.55
2011-07-25	88.44
2011-07-22	91.63
2011-07-21	89.08
2011-07-20	90.35
2011-07-19	89.71
2011-07-18	90.99
2011-07-15	90.35
2011-07-14	92.27
2011-07-13	94.83
2011-07-12	93.55
2011-07-11	99.94
2011-07-08	103.77
2011-07-07	103.77
2011-07-06	103.77
2011-07-05	105.68
2011-07-04	105.05
2011-06-30	105.68
2011-06-29	96.74
2011-06-28	94.83
2011-06-27	94.19
2011-06-24	99.94
2011-06-23	91.63
2011-06-22	94.19
2011-06-21	92.91
2011-06-20	96.74
2011-06-17	98.02
2011-06-16	104.41
2011-06-15	110.16
2011-06-14	105.68
2011-06-13	105.05
2011-06-10	106.32
2011-06-09	108.88
2011-06-08	112.07
2011-06-07	113.99
2011-06-03	114.63
2011-06-02	117.18
2011-06-01	119.10
2011-05-31	122.93
2011-05-30	115.90
2011-05-27	113.99
2011-05-26	114.63
2011-05-25	114.63
2011-05-24	119.74
2011-05-23	123.57
2011-05-20	122.29
2011-05-19	117.82
2011-05-18	128.04
2011-05-17	126.12
2011-05-16	127.40
2011-05-13	131.87
2011-05-12	130.60
2011-05-11	133.78
2011-05-09	133.78
2011-05-06	133.78
2011-05-05	129.52
2011-05-04	130.13
2011-05-03	131.96
2011-04-29	135.00
2011-04-28	133.78
2011-04-27	137.44
2011-04-26	139.87
2011-04-21	143.52
2011-04-20	139.87
2011-04-19	139.26
2011-04-18	145.96
2011-04-15	145.96
2011-04-14	144.74
2011-04-13	145.96
2011-04-12	141.70
2011-04-11	146.57
2011-04-08	147.79
2011-04-07	146.57
2011-04-06	141.09
2011-04-04	141.70
2011-04-01	140.48
2011-03-31	135.00
2011-03-30	123.43
2011-03-29	118.56
2011-03-28	117.35
2011-03-25	121.00
2011-03-24	119.17
2011-03-23	117.35
2011-03-22	117.95
2011-03-21	111.87
2011-03-18	108.82
2011-03-17	105.78
2011-03-16	116.13
2011-03-15	114.30
2011-03-14	122.83
2011-03-11	123.43
2011-03-10	127.09
2011-03-09	131.35
2011-03-08	130.13
2011-03-07	131.35
2011-03-04	125.26
2011-03-03	122.83
2011-03-02	122.22
2011-03-01	122.22
2011-02-28	121.00
2011-02-25	117.95
2011-02-24	113.08
2011-02-23	127.70
2011-02-22	128.30
2011-02-21	140.48
2011-02-18	143.52
2011-02-17	139.26
2011-02-16	135.00
2011-02-15	136.83
2011-02-14	137.44
2011-02-11	133.78
2011-02-10	133.17
2011-02-09	136.22
2011-02-08	139.87
2011-02-07	138.65
2011-02-02	149.00
2011-02-01	141.09
2011-01-31	137.44
2011-01-28	138.05
2011-01-27	141.09
2011-01-26	137.44
2011-01-25	140.48
2011-01-24	144.74
2011-01-21	151.44
2011-01-20	147.18
2011-01-19	150.83
2011-01-18	155.70
2011-01-17	161.79
2011-01-14	169.70
2011-01-13	163.01
2011-01-12	160.57
2011-01-11	163.01
2011-01-10	167.88
2011-01-07	163.62
2011-01-06	159.35
2011-01-05	158.14
2011-01-04	163.01
2011-01-03	156.92
2010-12-31	140.48
2010-12-30	135.61
2010-12-29	134.39
2010-12-28	124.65
2010-12-24	126.48
2010-12-23	124.04
2010-12-22	127.09
2010-12-21	127.09
2010-12-20	125.87
2010-12-17	128.91
2010-12-16	126.48
2010-12-15	130.13
2010-12-14	131.35
2010-12-13	130.74
2010-12-10	133.17
2010-12-09	133.78
2010-12-08	129.52
2010-12-07	133.17
2010-12-06	131.35
2010-12-03	132.57
2010-12-02	133.78
2010-12-01	131.96
2010-11-30	131.35
2010-11-29	133.17
2010-11-26	129.52
2010-11-25	133.78
2010-11-24	131.96
2010-11-23	131.35
2010-11-22	140.48
2010-11-19	136.22
2010-11-18	133.78
2010-11-17	127.09
2010-11-16	133.17
2010-11-15	137.44
2010-11-12	139.87
2010-11-11	150.83
2010-11-10	149.61
2010-11-09	152.66
2010-11-08	155.09
2010-11-05	148.40
2010-11-04	147.18
2010-11-03	136.22
2010-11-02	133.17
2010-11-01	138.05
2010-10-29	125.87
2010-10-28	122.83
2010-10-27	126.48
2010-10-26	131.96
2010-10-25	130.13
2010-10-22	130.74
2010-10-21	131.96
2010-10-20	130.13
2010-10-19	134.39
2010-10-18	130.13
2010-10-15	135.00
2010-10-14	133.17
2010-10-13	138.05
2010-10-12	127.70
2010-10-11	131.35
2010-10-08	133.17
2010-10-07	136.83
2010-10-06	142.31
2010-10-05	141.70
2010-10-04	141.09
2010-09-30	140.48
2010-09-29	127.70
2010-09-28	124.65
2010-09-27	120.39
2010-09-24	119.17
2010-09-22	122.22
2010-09-21	123.43
2010-09-20	124.65
2010-09-17	130.74
2010-09-16	127.70
2010-09-15	131.35
2010-09-14	131.96
2010-09-13	129.52
2010-09-10	130.74
2010-09-09	131.96
2010-09-08	128.91
2010-09-07	133.78
2010-09-06	130.13
2010-09-03	131.35
2010-09-02	119.17
2010-09-01	111.87
2010-08-31	110.04
2010-08-30	110.04
2010-08-27	103.95
2010-08-26	108.82
2010-08-25	109.43
2010-08-24	114.91
2010-08-23	118.56
2010-08-20	121.61
2010-08-19	123.43
2010-08-18	124.65
2010-08-17	126.48
2010-08-16	127.09
2010-08-13	122.22
2010-08-12	119.78
2010-08-11	124.04
2010-08-10	122.83
2010-08-09	125.26
2010-08-06	109.43
2010-08-05	103.95
2010-08-04	100.91
2010-08-03	104.56
2010-08-02	110.04
2010-07-30	106.39
2010-07-29	107.00
2010-07-28	108.82
2010-07-27	106.39
2010-07-26	105.78
2010-07-23	106.39
2010-07-22	100.91
2010-07-21	100.91
2010-07-20	99.69
2010-07-19	94.21
2010-07-16	96.65
2010-07-15	96.65
2010-07-14	103.95
2010-07-13	94.21
2010-07-12	97.26
2010-07-09	96.04
2010-07-08	91.17
2010-07-07	90.56
2010-07-06	93.60
2010-07-05	85.69
2010-07-02	86.30
2010-06-30	97.86
2010-06-29	97.86
2010-06-28	106.39
2010-06-25	104.56
2010-06-24	107.00
2010-06-23	108.82
2010-06-22	111.26
2010-06-21	114.91
2010-06-18	103.34
2010-06-17	103.34
2010-06-15	105.17
2010-06-14	100.91
2010-06-11	99.69
2010-06-10	92.38
2010-06-09	86.91
2010-06-08	91.78
2010-06-07	96.04
2010-06-04	100.91
2010-06-03	94.82
2010-06-02	88.73
2010-06-01	92.99
2010-05-31	96.65
2010-05-28	91.78
2010-05-27	87.51
2010-05-26	70.47
2010-05-25	68.64
2010-05-24	82.64
2010-05-20	81.43
2010-05-19	97.26
2010-05-18	105.78
2010-05-17	106.39
2010-05-14	119.35
2010-05-13	122.87
2010-05-12	113.49
2010-05-11	114.08
2010-05-10	125.81
2010-05-07	119.94
2010-05-06	119.94
2010-05-05	134.02
2010-05-04	143.40
2010-05-03	145.75
2010-04-30	148.68
2010-04-29	152.20
2010-04-28	158.06
2010-04-27	158.65
2010-04-26	159.24
2010-04-23	166.86
2010-04-22	172.73
2010-04-21	176.83
2010-04-20	162.76
2010-04-19	162.76
2010-04-16	175.07
2010-04-15	165.10
2010-04-14	163.93
2010-04-13	165.69
2010-04-12	171.55
2010-04-09	145.75
2010-04-08	146.33
2010-04-07	145.16
2010-04-01	124.63
2010-03-31	97.07
2010-03-30	95.31
2010-03-29	97.07
2010-03-26	94.13
2010-03-25	91.79
2010-03-24	90.62
2010-03-23	97.07
2010-03-22	100.00
2010-03-19	99.41
2010-03-18	97.07
2010-03-17	97.65
2010-03-16	96.48
2010-03-15	98.24
2010-03-12	104.69
2010-03-11	107.62
2010-03-10	94.72
2010-03-09	92.96
2010-03-08	95.31
2010-03-05	93.55
2010-03-04	91.20
2010-03-03	94.72
2010-03-02	94.13
2010-03-01	89.44
2010-02-26	91.20
2010-02-25	87.10
2010-02-24	91.20
2010-02-23	91.20
2010-02-22	89.44
2010-02-19	87.68
2010-02-18	91.79
2010-02-17	94.13
2010-02-12	87.10
2010-02-11	85.92
2010-02-10	85.34
2010-02-09	81.23
2010-02-08	82.99
2010-02-05	85.34
2010-02-04	92.96
2010-02-03	90.03
2010-02-02	88.27
2010-02-01	89.44
2010-01-29	94.72
2010-01-28	83.58
2010-01-27	80.06
2010-01-26	82.99
2010-01-25	94.72
2010-01-22	97.65
2010-01-21	98.83
2010-01-20	104.11
2010-01-19	108.80
2010-01-18	110.56
2010-01-15	93.55
2010-01-14	94.72
2010-01-13	75.95
2010-01-12	78.30
2010-01-11	77.71
2010-01-08	76.54
2010-01-07	81.23
2010-01-06	83.58
2010-01-05	83.58
2010-01-04	72.43
2009-12-31	68.91
2009-12-30	65.40
2009-12-29	65.98
2009-12-28	67.16
2009-12-24	66.57
2009-12-23	62.46
2009-12-22	62.46
2009-12-21	60.70
2009-12-18	60.12
2009-12-17	69.50
2009-12-16	74.19
2009-12-15	76.54
2009-12-14	80.06
2009-12-11	80.06
2009-12-10	77.13
2009-12-09	82.99
2009-12-08	92.96
2009-12-07	90.62
2009-12-04	97.65
2009-12-03	91.79
2009-12-02	75.95
2009-12-01	71.26
2009-11-30	71.26
2009-11-27	61.88
2009-11-26	73.61
2009-11-25	71.26
2009-11-24	71.26
2009-11-23	73.61
2009-11-20	68.91
2009-11-19	70.67
2009-11-18	70.67
2009-11-17	75.37
2009-11-16	73.61
2009-11-13	75.95
2009-11-12	74.19
2009-11-11	77.71
2009-11-10	68.33
2009-11-09	80.06
2009-11-06	79.47
2009-11-05	65.98
2009-11-04	51.91
2009-11-03	48.97
2009-11-02	44.87
2009-10-30	44.87
2009-10-29	46.63
2009-10-28	48.39
2009-10-27	52.49
2009-10-23	51.91
2009-10-22	49.56
2009-10-21	53.08
2009-10-20	50.73
2009-10-19	54.84
2009-10-16	54.25
2009-10-15	50.73
2009-10-14	43.11
2009-10-13	44.28
2009-10-12	31.96
2009-10-09	31.96
2009-10-08	33.14
2009-10-07	28.45
2009-10-06	26.69
2009-10-05	23.75
2009-10-02	25.51
2009-09-30	30.21
2009-09-29	30.21
2009-09-28	30.79
2009-09-25	37.83
2009-09-24	34.90
2009-09-23	40.76
2009-09-22	41.35
2009-09-21	43.11
2009-09-18	40.76
2009-09-17	44.87
2009-09-16	39.59
2009-09-15	33.72
2009-09-14	36.07
2009-09-11	39.59
2009-09-10	42.52
2009-09-09	43.11
2009-09-08	44.87
2009-09-07	46.63
2009-09-04	41.94
2009-09-03	35.48
2009-09-02	31.38
2009-09-01	34.90
2009-08-31	34.90
2009-08-28	43.70
2009-08-27	43.70
2009-08-26	47.21
2009-08-25	40.18
2009-08-24	39.00
2009-08-21	36.07
2009-08-20	39.00
2009-08-19	33.72
2009-08-18	34.90
2009-08-17	36.07
2009-08-14	47.80
2009-08-13	49.56
2009-08-12	49.56
2009-08-11	56.01
2009-08-10	58.36
2009-08-07	61.29
2009-08-06	64.22
2009-08-05	67.74
2009-08-04	66.57
2009-08-03	67.74
2009-07-31	61.88
2009-07-30	55.43
2009-07-29	58.36
2009-07-28	62.46
2009-07-27	63.05
2009-07-24	58.94
2009-07-23	57.18
2009-07-22	54.25
2009-07-21	54.25
2009-07-20	44.87
2009-07-17	50.73
2009-07-16	50.73
2009-07-15	49.56
2009-07-14	32.55
2009-07-13	25.51
2009-07-10	21.99
2009-07-09	19.65
2009-07-08	15.54
2009-07-07	19.06
2009-07-06	20.23
2009-07-03	21.41
2009-07-02	24.93
2009-06-30	22.58
2009-06-29	20.23
2009-06-26	20.82
2009-06-25	21.41
2009-06-24	23.75
2009-06-23	20.82
2009-06-22	32.55
2009-06-19	33.14
2009-06-18	32.55
2009-06-17	25.51
2009-06-16	32.55
2009-06-15	17.89
2009-06-12	17.30
2009-06-11	20.82
2009-06-10	20.82
2009-06-09	26.10
2009-06-08	26.69
2009-06-05	13.78
2009-06-04	10.26
2009-06-03	10.85
2009-06-02	9.09
2009-06-01	13.20
2009-05-29	12.02
2009-05-27	16.13
2009-05-26	9.09
2009-05-25	-2.64
2009-05-22	-3.23
2009-05-21	-1.47
2009-05-20	-6.16
2009-05-19	-6.74
2009-05-18	-8.50
2009-05-15	-9.82
2009-05-14	-14.33
2009-05-13	-12.07
2009-05-12	-11.51
2009-05-11	-11.51
2009-05-08	-8.13
2009-05-07	-8.69
2009-05-06	-8.69
2009-05-05	-8.13
2009-05-04	-10.38
2009-04-30	-16.58
2009-04-29	-21.09
2009-04-28	-27.85
2009-04-27	-28.98
2009-04-24	-23.91
2009-04-23	-23.91
2009-04-22	-38.00
2009-04-21	-36.31
2009-04-20	-33.49
2009-04-17	-35.74
2009-04-16	-35.74
2009-04-15	-35.18
2009-04-14	-37.44
2009-04-09	-44.76
2009-04-08	-48.14
2009-04-07	-49.27
2009-04-06	-48.71
2009-04-03	-48.14
2009-04-02	-49.27
2009-04-01	-52.09
2009-03-31	-53.78
2009-03-30	-54.91
2009-03-27	-52.65
2009-03-26	-52.65
2009-03-25	-52.65
2009-03-24	-52.65
2009-03-23	-57.16
2009-03-20	-57.16
2009-03-19	-57.73
2009-03-18	-57.16
2009-03-17	-57.73
2009-03-16	-56.60
2009-03-13	-56.60
2009-03-12	-57.73
2009-03-11	-57.73
2009-03-10	-58.85
2009-03-09	-58.29
2009-03-06	-55.47
2009-03-05	-54.34
2009-03-04	-54.91
2009-03-03	-57.73
2009-03-02	-58.29
2009-02-27	-54.91
2009-02-26	-54.91
2009-02-25	-52.09
2009-02-24	-54.91
2009-02-23	-53.22
2009-02-20	-56.60
2009-02-19	-55.47
2009-02-18	-54.91
2009-02-17	-56.04
2009-02-16	-54.91
2009-02-13	-54.34
2009-02-12	-54.91
2009-02-11	-54.91
2009-02-10	-54.91
2009-02-09	-54.91
2009-02-06	-55.47
2009-02-05	-56.60
2009-02-04	-57.16
2009-02-03	-58.29
2009-02-02	-59.42
2009-01-30	-58.29
2009-01-29	-59.98
2009-01-23	-60.54
2009-01-22	-60.54
2009-01-21	-60.54
2009-01-20	-59.98
2009-01-19	-58.85
2009-01-16	-58.29
2009-01-15	-58.29
2009-01-14	-58.85
2009-01-13	-59.42
2009-01-12	-57.16
2009-01-09	-54.34
2009-01-08	-56.04
2009-01-07	-53.22
2009-01-06	-52.09
2009-01-05	-57.16
2009-01-02	-59.98
2008-12-31	-62.24
2008-12-30	-64.49
2008-12-29	-63.93
2008-12-24	-64.49
2008-12-23	-65.62
2008-12-22	-63.93
2008-12-19	-61.11
2008-12-18	-62.80
2008-12-17	-63.93
2008-12-16	-65.05
2008-12-15	-63.93
2008-12-12	-66.18
2008-12-11	-63.36
2008-12-10	-65.05
2008-12-09	-67.87
2008-12-08	-66.18
2008-12-05	-69.00
2008-12-04	-69.00
2008-12-03	-70.69
2008-12-02	-70.69
2008-12-01	-69.00
2008-11-28	-72.66
2008-11-27	-73.51
2008-11-26	-74.64
2008-11-25	-75.20
2008-11-24	-73.23
2008-11-21	-73.51
2008-11-20	-71.82
2008-11-19	-68.44
2008-11-18	-67.87
2008-11-17	-64.49
2008-11-14	-70.69
2008-11-13	-70.69
2008-11-12	-70.69
2008-11-11	-72.66
2008-11-10	-71.25
2008-11-07	-74.64
2008-11-06	-76.33
2008-11-05	-74.92
2008-11-04	-76.61
2008-11-03	-75.76
2008-10-31	-74.07
2008-10-30	-72.10
2008-10-29	-74.64
2008-10-28	-73.23
2008-10-27	-77.17
2008-10-24	-74.07
2008-10-23	-71.82
2008-10-22	-70.69
2008-10-21	-66.18
2008-10-20	-67.31
2008-10-17	-65.05
2008-10-16	-64.49
2008-10-15	-63.36
2008-10-14	-62.24
2008-10-13	-64.49
2008-10-10	-62.80
2008-10-09	-57.73
2008-10-08	-55.47
2008-10-06	-55.47
2008-10-03	-53.78
2008-10-02	-52.09
2008-09-30	-52.09
2008-09-29	-49.84
2008-09-26	-49.84
2008-09-25	-52.09
2008-09-24	-51.53
2008-09-23	-49.27
2008-09-22	-50.40
2008-09-19	-52.09
2008-09-18	-52.65
2008-09-17	-49.84
2008-09-16	-50.96
2008-09-12	-48.71
2008-09-11	-49.84
2008-09-10	-46.45
2008-09-09	-45.89
2008-09-08	-44.76
2008-09-05	-45.33
2008-09-04	-43.07
2008-09-03	-41.38
2008-09-02	-40.82
2008-09-01	-41.94
2008-08-29	-41.38
2008-08-28	-39.13
2008-08-27	-39.13
2008-08-26	-38.00
2008-08-25	-40.82
2008-08-21	-40.82
2008-08-20	-39.13
2008-08-19	-40.25
2008-08-18	-41.38
2008-08-15	-41.38
2008-08-14	-40.82
2008-08-13	-38.00
2008-08-12	-38.56
2008-08-11	-35.74
2008-08-08	-31.24
2008-08-07	-29.54
2008-08-05	-30.67
2008-08-04	-29.54
2008-08-01	-24.47
2008-07-31	-26.16
2008-07-30	-25.60
2008-07-29	-26.16
2008-07-28	-25.60
2008-07-25	-23.91
2008-07-24	-21.09
2008-07-23	-19.96
2008-07-22	-21.09
2008-07-21	-21.09
2008-07-18	-22.78
2008-07-17	-22.78
2008-07-16	-22.78
2008-07-15	-22.22
2008-07-14	-21.09
2008-07-11	-21.09
2008-07-10	-21.09
2008-07-09	-21.65
2008-07-08	-21.65
2008-07-07	-21.09
2008-07-04	-23.91
2008-07-03	-22.22
2008-07-02	-22.22
2008-06-30	-21.09
2008-06-27	-21.09
2008-06-26	-19.96
2008-06-25	-18.27
2008-06-24	-20.53
2008-06-23	-17.14
2008-06-20	-16.02
2008-06-19	-15.45
2008-06-18	-13.20
2008-06-17	-15.45
2008-06-16	-13.76
2008-06-13	-12.63
2008-06-12	-13.76
2008-06-11	-11.51
2008-06-10	-10.38
2008-06-06	-8.13
2008-06-05	-9.25
2008-06-04	-9.25
2008-06-03	-7.56
2008-06-02	-5.87
2008-05-30	-5.31
2008-05-29	-4.18
2008-05-28	-8.13
2008-05-27	-8.69
2008-05-26	-5.31
2008-05-23	-4.74
2008-05-22	-5.31
2008-05-21	-5.87
2008-05-20	-4.18
2008-05-19	-5.31
2008-05-16	-3.62
2008-05-15	-2.49
2008-05-14	-4.18
2008-05-13	-5.31
2008-05-09	-5.31
2008-05-08	-3.05
2008-05-07	-4.18
2008-05-06	-1.36
2008-05-05	-0.23
2008-05-02	-1.93
2008-04-30	-3.05
2008-04-29	-3.62
2008-04-28	-3.05
2008-04-25	-1.36
2008-04-24	0.33
2008-04-23	-1.93
2008-04-22	-3.05
2008-04-21	-1.36
2008-04-18	5.97
2008-04-17	4.27
2008-04-16	3.71
2008-04-15	3.71
2008-04-14	4.27
2008-04-11	7.66
2008-04-10	6.53
2008-04-09	2.58
2008-04-08	2.58
2008-04-07	7.09
2008-04-03	2.58
2008-04-02	1.46
2008-04-01	-0.23
2008-03-31	0.33
2008-03-28	-1.36
2008-03-27	-4.74
2008-03-26	-5.31
2008-03-25	-3.05
2008-03-20	-4.74
2008-03-19	-8.69
2008-03-18	-5.31
2008-03-17	-8.13
2008-03-14	-1.93
2008-03-13	2.02
2008-03-12	7.66
2008-03-11	5.97
2008-03-10	7.09
2008-03-07	8.22
2008-03-06	12.17
2008-03-05	12.73
2008-03-04	14.98
2008-03-03	16.11
2008-02-29	18.37
2008-02-28	18.37
2008-02-27	15.55
2008-02-26	12.73
2008-02-25	13.29
2008-02-22	14.42
2008-02-21	13.86
2008-02-20	14.98
2008-02-19	17.80
2008-02-18	17.24
2008-02-15	16.68
2008-02-14	16.68
2008-02-13	12.73
2008-02-12	12.17
2008-02-11	9.91
2008-02-06	14.42
2008-02-05	18.37
2008-02-04	19.49
2008-02-01	16.11
2008-01-31	17.24
2008-01-30	16.11
2008-01-29	14.42
2008-01-28	9.91
2008-01-25	19.49
2008-01-24	12.73
2008-01-23	13.86
2008-01-22	5.40
2008-01-21	20.06
2008-01-18	24.00
2008-01-17	21.75
2008-01-16	21.75
2008-01-15	24.57
2008-01-14	33.58
2008-01-11	34.15
2008-01-10	31.89
2008-01-09	33.58
2008-01-08	36.97
2008-01-07	35.28
2008-01-04	36.40
2008-01-03	34.71
2008-01-02	39.22
2007-12-31	36.40
2007-12-28	29.08
2007-12-27	33.58
2007-12-24	28.51
2007-12-21	26.82
2007-12-20	26.26
2007-12-19	26.82
2007-12-18	27.95
2007-12-17	30.77
2007-12-14	34.71
2007-12-13	37.53
2007-12-12	38.09
2007-12-11	35.84
2007-12-10	37.53
2007-12-07	40.91
2007-12-06	38.66
2007-12-05	41.48
2007-12-04	38.66
2007-12-03	40.35
2007-11-30	40.91
2007-11-29	33.58
2007-11-28	25.69
2007-11-27	27.38
2007-11-26	28.51
2007-11-23	30.77
2007-11-22	31.33
2007-11-21	39.22
2007-11-20	39.22
2007-11-19	42.60
2007-11-16	39.78
2007-11-15	44.86
2007-11-14	48.80
2007-11-13	46.55
2007-11-12	43.17
2007-11-09	50.49
2007-11-08	51.06
2007-11-07	49.93
2007-11-06	53.88
2007-11-05	49.37
2007-11-02	57.26
2007-11-01	63.46
2007-10-31	67.97
2007-10-30	67.97
2007-10-29	71.35
2007-10-26	68.53
2007-10-25	69.09
2007-10-24	69.09
2007-10-23	74.17
2007-10-22	73.60
2007-10-18	83.19
2007-10-17	71.35
2007-10-16	69.09
2007-10-15	78.11
2007-10-12	80.93
2007-10-11	78.68
2007-10-10	76.99
2007-10-09	81.49
2007-10-08	80.93
2007-10-05	83.75
2007-10-04	78.11
2007-10-03	80.37
2007-10-02	100.09
2007-09-28	100.09
2007-09-27	93.33
2007-09-25	93.33
2007-09-24	98.97
2007-09-21	105.73
2007-09-20	104.04
2007-09-19	88.82
2007-09-18	97.28
2007-09-17	93.33
2007-09-14	96.71
2007-09-13	93.89
2007-09-12	83.19
2007-09-11	83.19
2007-09-10	94.46
2007-09-07	100.09
2007-09-06	104.04
2007-09-05	88.26
2007-09-04	67.40
2007-09-03	71.91
2007-08-31	74.73
2007-08-30	71.91
2007-08-29	71.91
2007-08-28	79.24
2007-08-27	75.29
2007-08-24	51.06
2007-08-23	55.57
2007-08-22	58.95
2007-08-21	55.00
2007-08-20	52.18
2007-08-17	36.97
2007-08-16	44.29
2007-08-15	57.82
2007-08-14	61.20
2007-08-13	58.38
2007-08-10	60.64
2007-08-09	69.09
2007-08-08	67.97
2007-08-07	60.64
2007-08-06	64.02
2007-08-03	76.99
2007-08-02	76.42
2007-08-01	79.24
2007-07-31	86.00
2007-07-30	76.42
2007-07-27	71.91
2007-07-26	80.37
2007-07-25	86.57
2007-07-24	80.37
2007-07-23	80.37
2007-07-20	81.49
2007-07-19	76.99
2007-07-18	77.55
2007-07-17	86.00
2007-07-16	86.57
2007-07-13	86.00
2007-07-12	87.13
2007-07-11	87.69
2007-07-10	88.82
2007-07-09	91.64
2007-07-06	91.08
2007-07-05	92.20
2007-07-04	96.15
2007-07-03	91.64
2007-06-29	88.26
2007-06-28	89.95
2007-06-27	93.33
2007-06-26	98.40
2007-06-25	103.48
2007-06-22	97.84
2007-06-21	90.51
2007-06-20	89.95
2007-06-18	89.95
2007-06-15	84.31
2007-06-14	84.88
2007-06-13	88.82
2007-06-12	84.88
2007-06-11	87.69
2007-06-08	88.26
2007-06-07	91.08
2007-06-06	86.57
2007-06-05	91.08
2007-06-04	93.33
2007-06-01	97.84
2007-05-31	101.79
2007-05-30	101.22
2007-05-29	112.50
2007-05-28	119.82
2007-05-25	117.57
2007-05-23	111.93
2007-05-22	110.80
2007-05-21	106.29
2007-05-18	83.19
2007-05-17	87.69
2007-05-16	93.89
2007-05-15	91.64
2007-05-14	97.28
2007-05-11	97.28
2007-05-10	97.28
2007-05-09	97.28
2007-05-08	75.29
2007-05-07	81.49
2007-05-04	84.88
2007-05-03	92.20
2007-05-02	70.22
2007-04-30	71.35
2007-04-27	69.09
2007-04-26	57.82
2007-04-25	42.60
2007-04-24	32.46
2007-04-23	29.64
2007-04-20	34.15
2007-04-19	30.77
2007-04-18	38.66
2007-04-17	37.53
2007-04-16	36.97
2007-04-13	38.09
2007-04-12	37.53
2007-04-11	38.66
2007-04-10	43.17
2007-04-04	39.22
2007-04-03	35.28
2007-04-02	35.28
2007-03-30	36.40
2007-03-29	38.09
2007-03-28	38.66
2007-03-27	40.91
2007-03-26	35.84
2007-03-23	34.15
2007-03-22	35.28
2007-03-21	35.84
2007-03-20	33.02
2007-03-19	38.09
2007-03-16	28.51
2007-03-15	23.44
2007-03-14	20.62
2007-03-13	25.13
2007-03-12	22.88
2007-03-09	21.18
2007-03-08	25.69
2007-03-07	22.88
2007-03-06	20.06
2007-03-05	17.80
2007-03-02	24.57
2007-03-01	29.64
2007-02-28	29.64
2007-02-27	29.08
2007-02-26	41.48
2007-02-23	39.78
2007-02-22	40.35
2007-02-21	44.86
2007-02-16	42.60
2007-02-15	43.73
2007-02-14	44.86
2007-02-13	38.09
2007-02-12	46.55
2007-02-09	46.55
2007-02-08	48.80
2007-02-07	36.40
2007-02-06	37.53
2007-02-05	36.40
2007-02-02	44.29
2007-02-01	40.91
2007-01-31	35.28
2007-01-30	31.89
2007-01-29	30.77
2007-01-26	12.73
2007-01-25	9.35
2007-01-24	4.27
2007-01-23	-0.80
2007-01-22	-2.49
2007-01-19	-4.18
2007-01-18	-6.43
2007-01-17	-7.56
2007-01-16	-8.13
2007-01-15	-13.20
2007-01-12	-14.33
2007-01-11	-14.33
2007-01-10	-13.20
2007-01-09	-11.51
2007-01-08	-14.89
2007-01-05	-14.89
2007-01-04	-16.02
2007-01-03	-11.51
2007-01-02	-13.20
2006-12-29	-12.63
2006-12-28	-12.63
2006-12-27	-10.94
2006-12-22	-9.82
2006-12-21	-9.82
2006-12-20	-8.69
2006-12-19	-7.56
2006-12-18	-12.63
2006-12-15	-14.89
2006-12-14	-13.76
2006-12-13	-14.33
2006-12-12	-12.63
2006-12-11	-10.38
2006-12-08	-13.76
2006-12-07	-13.76
2006-12-06	-13.76
2006-12-05	-10.94
2006-12-04	-13.20
2006-12-01	-18.83
2006-11-30	-18.27
2006-11-29	-19.40
2006-11-28	-20.53
2006-11-27	-16.02
2006-11-24	-16.02
2006-11-23	-25.03
2006-11-22	-25.60
2006-11-21	-25.03
2006-11-20	-24.47
2006-11-17	-24.47
2006-11-16	-24.47
2006-11-15	-23.91
2006-11-14	-25.60
2006-11-13	-23.91
2006-11-10	-23.91
2006-11-09	-25.60
2006-11-08	-24.47
2006-11-07	-25.03
2006-11-06	-26.73
2006-11-03	-28.98
2006-11-02	-27.29
2006-11-01	-28.98
2006-10-31	-28.98
2006-10-27	-28.42
2006-10-26	-27.29
2006-10-25	-26.73
2006-10-24	-26.73
2006-10-23	-26.73
2006-10-20	-26.16
2006-10-19	-26.73
2006-10-18	-26.73
2006-10-17	-27.29
2006-10-16	-26.73
2006-10-13	-27.29
2006-10-12	-26.73
2006-10-11	-27.29
2006-10-10	-27.29
2006-10-09	-26.73
2006-10-06	-25.60
2006-10-05	-25.03
2006-10-04	-26.16
2006-10-03	-25.03
2006-09-29	-26.16
2006-09-28	-25.03
2006-09-27	-26.16
2006-09-26	-26.73
2006-09-25	-25.60
2006-09-22	-23.91
2006-09-21	-22.22
2006-09-20	-23.34
2006-09-19	-23.91
2006-09-18	-22.78
2006-09-15	-23.91
2006-09-14	-24.47
2006-09-13	-24.47
2006-09-12	-24.47
2006-09-11	-26.16
2006-09-08	-25.60
2006-09-07	-26.16
2006-09-06	-27.85
2006-09-05	-27.85
2006-09-04	-26.73
2006-09-01	-26.16
2006-08-31	-25.60
2006-08-30	-28.42
2006-08-29	-28.42
2006-08-28	-28.42
2006-08-25	-27.29
2006-08-24	-29.54
2006-08-23	-27.85
2006-08-22	-26.73
2006-08-21	-28.42
2006-08-18	-26.16
2006-08-17	-26.73
2006-08-16	-27.85
2006-08-15	-25.03
2006-08-14	-23.91
2006-08-11	-23.34
2006-08-10	-23.34
2006-08-09	-22.78
2006-08-08	-23.34
2006-08-07	-23.34
2006-08-04	-22.22
2006-08-03	-21.65
2006-08-02	-22.22
2006-08-01	-21.65
2006-07-31	-21.65
2006-07-28	-21.09
2006-07-27	-20.53
2006-07-26	-21.09
2006-07-25	-21.65
2006-07-24	-21.09
2006-07-21	-20.53
2006-07-20	-19.96
2006-07-19	-19.96
2006-07-18	-21.09
2006-07-17	-18.83
2006-07-14	-21.09
2006-07-13	-20.53
2006-07-12	-19.40
2006-07-11	-19.40
2006-07-10	-18.83
2006-07-07	-18.27
2006-07-06	-18.27
2006-07-05	-17.71
2006-07-04	-18.83
2006-07-03	-18.27
2006-06-30	-17.14
2006-06-29	-18.83
2006-06-28	-19.96
2006-06-27	-19.40
2006-06-26	-21.09
2006-06-23	-21.65
2006-06-22	-21.65
2006-06-21	-21.65
2006-06-20	-21.09
2006-06-19	-19.96
2006-06-16	-19.96
2006-06-15	-22.78
2006-06-14	-22.78
2006-06-13	-22.22
2006-06-12	-20.53
2006-06-09	-19.40
2006-06-08	-18.83
2006-06-07	-18.27
2006-06-06	-18.27
2006-06-05	-17.71
2006-06-02	-17.71
2006-06-01	-17.71
2006-05-30	-16.58
2006-05-29	-17.14
2006-05-26	-17.14
2006-05-25	-18.27
2006-05-24	-17.14
2006-05-23	-17.71
2006-05-22	-16.58
2006-05-19	-13.20
2006-05-18	-13.76
2006-05-17	-10.94
2006-05-16	-13.20
2006-05-15	-10.38
2006-05-12	-9.22
2006-05-11	-8.10
2006-05-10	-10.89
2006-05-09	-10.33
2006-05-08	-9.22
2006-05-04	-9.77
2006-05-03	-9.22
2006-05-02	-10.33
2006-04-28	-8.10
2006-04-27	-8.10
2006-04-26	-8.10
2006-04-25	-8.66
2006-04-24	-4.20
2006-04-21	-1.97
2006-04-20	-1.97
2006-04-19	-1.97
2006-04-18	0.25
2006-04-13	-1.42
2006-04-12	-5.87
2006-04-11	-4.76
2006-04-10	-7.54
2006-04-07	-7.54
2006-04-06	-8.66
2006-04-04	-9.77
2006-04-03	-9.77
2006-03-31	-10.89
2006-03-30	-8.66
2006-03-29	-12.00
2006-03-28	-10.89
2006-03-27	-9.77
2006-03-24	-10.89
2006-03-23	-11.44
2006-03-22	-12.56
2006-03-21	-11.44
2006-03-20	-8.66
2006-03-17	-9.77
2006-03-16	-12.56
2006-03-15	-12.56
2006-03-14	-13.11
2006-03-13	-13.11
2006-03-10	-13.67
2006-03-09	-12.56
2006-03-08	-14.23
2006-03-07	-12.00
2006-03-06	-9.22
2006-03-03	-8.66
2006-03-02	-8.66
2006-03-01	-7.54
2006-02-28	-8.66
2006-02-27	-8.66
2006-02-24	-10.33
2006-02-23	-8.66
2006-02-22	-8.66
2006-02-21	-10.33
2006-02-20	-8.66
2006-02-17	-9.77
2006-02-16	-9.77
2006-02-15	-8.66
2006-02-14	-9.22
2006-02-13	-7.54
2006-02-10	-6.43
2006-02-09	-7.54
2006-02-08	-5.87
2006-02-07	-5.32
2006-02-06	-5.32
2006-02-03	-7.54
2006-02-02	-7.54
2006-02-01	-5.87
2006-01-27	-5.32
2006-01-26	-5.32
2006-01-25	-4.76
2006-01-24	-6.43
2006-01-23	-7.54
2006-01-20	-6.99
2006-01-19	-5.32
2006-01-18	-8.10
2006-01-17	-10.89
2006-01-16	-8.10
2006-01-13	-10.89
2006-01-12	-13.11
2006-01-11	-14.78
2006-01-10	-13.11
2006-01-09	-13.11
2006-01-06	-15.90
2006-01-05	-17.57
2006-01-04	-16.46
2006-01-03	-17.01
2005-12-30	-18.13
2005-12-29	-16.46
2005-12-28	-15.34
2005-12-23	-17.01
2005-12-22	-14.78
2005-12-21	-12.56
2005-12-20	-14.23
2005-12-19	-14.78
2005-12-16	-16.46
2005-12-15	-17.01
2005-12-14	-15.34
2005-12-13	-17.01
2005-12-12	-15.34
2005-12-09	-15.34
2005-12-08	-14.78
2005-12-07	-14.78
2005-12-06	-14.78
2005-12-05	-14.23
2005-12-02	-13.67
2005-12-01	-15.34
2005-11-30	-15.34
2005-11-29	-14.23
2005-11-28	-13.67
2005-11-25	-13.67
2005-11-24	-15.90
2005-11-23	-14.23
2005-11-22	-15.90
2005-11-21	-14.23
2005-11-18	-14.23
2005-11-17	-13.67
2005-11-16	-13.11
2005-11-15	-13.11
2005-11-14	-13.11
2005-11-11	-12.00
2005-11-10	-11.44
2005-11-09	-13.11
2005-11-08	-14.23
2005-11-07	-15.34
2005-11-04	-13.11
2005-11-03	-13.67
2005-11-02	-14.78
2005-11-01	-14.23
2005-10-31	-17.57
2005-10-28	-19.80
2005-10-27	-18.68
2005-10-26	-19.24
2005-10-25	-15.90
2005-10-24	-15.90
2005-10-21	-16.46
2005-10-20	-13.67
2005-10-19	-13.11
2005-10-18	-12.00
2005-10-17	-12.00
2005-10-14	-10.89
2005-10-13	-10.89
2005-10-12	-8.66
2005-10-10	-7.54
2005-10-07	-5.87
2005-10-06	-6.99
2005-10-05	-5.32
2005-10-04	-3.65
2005-10-03	-3.65
2005-09-30	-2.53
2005-09-29	-5.32
2005-09-28	-6.99
2005-09-27	-8.10
2005-09-26	-5.87
2005-09-23	-4.76
2005-09-22	-4.76
2005-09-21	-3.65
2005-09-20	-1.97
2005-09-16	-0.86
2005-09-15	-3.09
2005-09-14	-3.09
2005-09-13	-1.97
2005-09-12	-1.97
2005-09-09	-0.86
2005-09-08	0.25
2005-09-07	-0.30
2005-09-06	-0.30
2005-09-05	-0.30
2005-09-02	0.25
2005-09-01	-0.30
2005-08-31	-1.97
2005-08-30	0.25
2005-08-29	-0.86
2005-08-26	0.25
2005-08-25	-0.30
2005-08-24	0.25
2005-08-23	1.37
2005-08-22	2.48
2005-08-19	6.38
2005-08-18	8.61
2005-08-17	5.27
2005-08-16	1.92
2005-08-15	2.48
2005-08-12	1.37
2005-08-11	1.92
2005-08-10	-0.30
2005-08-09	-0.86
2005-08-08	-4.76
2005-08-05	-5.32
2005-08-04	-3.65
2005-08-03	-3.65
2005-08-02	-2.53
2005-08-01	-2.53
2005-07-29	-2.53
2005-07-28	-0.86
2005-07-27	-8.66
2005-07-26	-11.44
2005-07-25	-9.77
2005-07-22	-9.77
2005-07-21	-10.89
2005-07-20	-10.89
2005-07-19	-12.00
2005-07-18	-12.00
2005-07-15	-12.00
2005-07-14	-10.33
2005-07-13	-10.89
2005-07-12	-12.00
2005-07-11	-10.89
2005-07-08	-12.00
2005-07-07	-12.56
2005-07-06	-10.89
2005-07-05	-9.22
2005-07-04	-9.22
2005-06-30	-8.10
2005-06-29	-8.66
2005-06-28	-8.10
2005-06-27	-10.89
2005-06-24	-9.77
2005-06-23	-10.89
2005-06-22	-10.33
2005-06-21	-10.89
2005-06-20	-11.44
2005-06-17	-11.44
2005-06-16	-13.11
2005-06-15	-11.44
2005-06-14	-10.89
2005-06-13	-12.56
2005-06-10	-12.00
2005-06-09	-11.44
2005-06-08	-9.22
2005-06-07	-10.89
2005-06-06	-10.89
2005-06-03	-10.33
2005-06-02	-11.44
2005-06-01	-11.44
2005-05-31	-12.56
2005-05-30	-13.67
2005-05-27	-13.11
2005-05-26	-14.78
2005-05-25	-13.67
2005-05-24	-13.11
2005-05-23	-13.11
2005-05-20	-13.67
2005-05-19	-12.00
2005-05-18	-11.41
2005-05-17	-13.59
2005-05-13	-11.96
2005-05-12	-11.96
2005-05-11	-10.87
2005-05-10	-10.87
2005-05-09	-10.87
2005-05-06	-9.24
2005-05-05	-7.07
2005-05-04	-9.78
2005-05-03	-10.87
2005-04-29	-11.41
2005-04-28	-9.78
2005-04-27	-10.33
2005-04-26	-9.78
2005-04-25	-10.87
2005-04-22	-10.87
2005-04-21	-9.78
2005-04-20	-9.24
2005-04-19	-7.07
2005-04-18	-8.70
2005-04-15	-4.89
2005-04-14	-4.35
2005-04-13	-2.72
2005-04-12	-3.80
2005-04-11	-1.63
2005-04-08	4.35
2005-04-07	3.80
2005-04-06	3.26
2005-04-04	4.35
2005-04-01	2.72
2005-03-31	2.17
2005-03-30	2.17
2005-03-29	-0.54
2005-03-24	-0.54
2005-03-23	-0.54
2005-03-22	0.54
2005-03-21	0.54
2005-03-18	2.17
2005-03-17	2.72
2005-03-16	2.72
2005-03-15	2.17
2005-03-14	3.80
2005-03-11	3.26
2005-03-10	4.35
2005-03-09	2.17
2005-03-08	1.63
2005-03-07	0.00
2005-03-04	-1.09
2005-03-03	1.63
2005-03-02	0.54
2005-03-01	4.35
2005-02-28	4.89
2005-02-25	4.89
2005-02-24	0.00
2005-02-23	0.00
2005-02-22	0.00
2005-02-21	0.54
2005-02-18	1.09
2005-02-17	-1.09
2005-02-16	2.17
2005-02-15	-1.09
2005-02-14	-4.89
2005-02-08	-4.35
2005-02-07	-5.98
2005-02-04	-7.61
2005-02-03	-5.98
2005-02-02	-7.61
2005-02-01	-7.61
2005-01-31	-6.52
2005-01-28	-8.70
2005-01-27	-11.41
2005-01-26	-11.96
2005-01-25	-10.33
2005-01-24	-10.33
2005-01-21	-10.33
2005-01-20	-10.33
2005-01-19	-9.24
2005-01-18	-9.24
2005-01-17	-9.78
2005-01-14	-9.78
2005-01-13	-10.33
2005-01-12	-8.15
2005-01-11	-9.24
2005-01-10	-8.15
2005-01-07	-9.24
2005-01-06	-7.61
2005-01-05	-8.70
2005-01-04	-3.80
2005-01-03	-2.72
2004-12-31	-2.17
2004-12-30	-2.72
2004-12-29	-2.72
2004-12-28	-3.26
2004-12-24	-3.26
2004-12-23	-3.80
2004-12-22	-3.26
2004-12-21	-2.17
2004-12-20	-4.35
2004-12-17	-2.17
2004-12-16	-2.17
2004-12-15	0.00
2004-12-14	-1.63
2004-12-13	2.72
2004-12-10	2.72
2004-12-09	-3.80
2004-12-08	-4.89
2004-12-07	-3.26
2004-12-06	-2.72
2004-12-03	-4.89
2004-12-02	-3.80
2004-12-01	-3.26
2004-11-30	-4.35
2004-11-29	-2.17
2004-11-26	-1.09
2004-11-25	-1.63
2004-11-24	1.09
2004-11-23	1.09
2004-11-22	0.00
2004-11-19	0.54
2004-11-18	1.09
2004-11-17	2.17
2004-11-16	2.72
2004-11-15	5.43
2004-11-12	5.98
2004-11-11	2.72
2004-11-10	3.26
2004-11-09	3.80
2004-11-08	5.98
2004-11-05	4.89
2004-11-04	3.26
2004-11-03	3.26
2004-11-02	4.35
2004-11-01	1.63
2004-10-29	0.00
2004-10-28	2.72
2004-10-27	3.80
2004-10-26	4.35
2004-10-25	-1.09
2004-10-21	2.17
2004-10-20	2.72
2004-10-19	-2.17
2004-10-18	-5.98
2004-10-15	-5.98
2004-10-14	-7.07
2004-10-13	-7.07
2004-10-12	-5.43
2004-10-11	-4.35
2004-10-08	-4.89
2004-10-07	-3.80
2004-10-06	-7.61
2004-10-05	-8.15
2004-10-04	-8.15
2004-09-30	-10.87
2004-09-28	-12.50
2004-09-27	-11.96
2004-09-24	-11.96
2004-09-23	-10.33
2004-09-22	-10.87
2004-09-21	-8.70
2004-09-20	-8.70
2004-09-17	-11.96
2004-09-16	-11.41
2004-09-15	-12.50
2004-09-14	-11.96
2004-09-13	-15.76
2004-09-10	-16.85
2004-09-09	-16.85
2004-09-08	-15.76
2004-09-07	-16.85
2004-09-06	-16.85
2004-09-03	-17.39
2004-09-02	-16.85
2004-09-01	-16.85
2004-08-31	-18.48
2004-08-30	-18.48
2004-08-27	-16.85
2004-08-26	-15.76
2004-08-25	-15.76
2004-08-24	-17.93
2004-08-23	-18.48
2004-08-20	-17.93
2004-08-19	-19.02
2004-08-18	-22.28
2004-08-17	-23.91
2004-08-16	-25.00
2004-08-13	-22.83
2004-08-12	-21.20
2004-08-11	-21.74
2004-08-10	-19.02
2004-08-09	-16.85
2004-08-06	-16.30
2004-08-05	-14.67
2004-08-04	-15.22
2004-08-03	-16.30
2004-08-02	-15.22
2004-07-30	-14.13
2004-07-29	-15.22
2004-07-28	-13.59
2004-07-27	-13.04
2004-07-26	-13.59
2004-07-23	-12.50
2004-07-22	-11.96
2004-07-21	-10.33
2004-07-20	-12.50
2004-07-19	-11.96
2004-07-16	-13.59
2004-07-15	-14.67
2004-07-14	-14.13
2004-07-13	-13.04
2004-07-12	-12.50
2004-07-09	-10.87
2004-07-08	-14.67
2004-07-07	-10.87
2004-07-06	-11.41
2004-07-05	-11.41
2004-07-02	-11.96
2004-06-30	-14.67
2004-06-29	-19.02
2004-06-28	-19.02
2004-06-25	-19.02
2004-06-24	-18.48
2004-06-23	-21.74
2004-06-21	-21.74
2004-06-18	-23.91
2004-06-17	-20.65
2004-06-16	-17.39
2004-06-15	-17.39
2004-06-14	-16.85
2004-06-11	-13.04
2004-06-10	-13.04
2004-06-09	-13.59
2004-06-08	-13.04
2004-06-07	-11.96
2004-06-04	-13.59
2004-06-03	-13.59
2004-06-02	-7.07
2004-06-01	-8.70
2004-05-31	-7.61
2004-05-28	-10.33
2004-05-27	-11.41
2004-05-25	-15.76
2004-05-24	-13.59
2004-05-21	-11.96
2004-05-20	-18.48
2004-05-19	-17.39
2004-05-18	-23.91
2004-05-17	-26.63
2004-05-14	-21.74
2004-05-13	-14.67
2004-05-12	-13.04
2004-05-11	-13.59
2004-05-10	-16.30
2004-05-07	-11.41
2004-05-06	-10.33
2004-05-05	-10.33
2004-05-04	-10.33
2004-05-03	-16.30
2004-04-30	-14.67
2004-04-29	-10.87
2004-04-28	-5.98
2004-04-27	-7.07
2004-04-26	-4.89
2004-04-23	0.00

Recommend Webb-site to a friend