Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-10-02 | -16.87 |
| 2025-09-30 | -16.87 |
| 2025-09-29 | -12.91 |
| 2025-09-26 | -8.95 |
| 2025-09-25 | -10.93 |
| 2025-09-24 | -10.93 |
| 2025-09-23 | -8.95 |
| 2025-09-22 | -6.97 |
| 2025-09-19 | -4.99 |
| 2025-09-18 | -3.01 |
| 2025-09-17 | -6.97 |
| 2025-09-16 | -1.04 |
| 2025-09-15 | -6.97 |
| 2025-09-12 | 0.94 |
| 2025-09-11 | 10.84 |
| 2025-09-10 | 2.92 |
| 2025-09-09 | -4.99 |
| 2025-09-08 | -12.91 |
| 2025-09-05 | -12.91 |
| 2025-09-04 | -10.93 |
| 2025-09-03 | -14.89 |
| 2025-09-02 | -3.01 |
| 2025-09-01 | -6.97 |
| 2025-08-29 | -6.97 |
| 2025-08-28 | -3.01 |
| 2025-08-27 | -3.01 |
| 2025-08-26 | 0.94 |
| 2025-08-25 | -3.01 |
| 2025-08-22 | -10.93 |
| 2025-08-21 | -22.81 |
| 2025-08-20 | -24.79 |
| 2025-08-19 | -28.75 |
| 2025-08-18 | -22.81 |
| 2025-08-15 | -22.81 |
| 2025-08-14 | -26.77 |
| 2025-08-13 | -24.79 |
| 2025-08-12 | -24.79 |
| 2025-08-11 | -20.83 |
| 2025-08-08 | -32.70 |
| 2025-08-07 | -24.79 |
| 2025-08-06 | -24.79 |
| 2025-08-05 | -24.79 |
| 2025-08-04 | -24.79 |
| 2025-08-01 | -24.79 |
| 2025-07-31 | -34.68 |
| 2025-07-30 | -34.68 |
| 2025-07-29 | -34.68 |
| 2025-07-28 | -28.75 |
| 2025-07-25 | -30.72 |
| 2025-07-24 | -30.72 |
| 2025-07-23 | -30.72 |
| 2025-07-22 | -32.70 |
| 2025-07-21 | -30.72 |
| 2025-07-18 | -30.72 |
| 2025-07-17 | -32.70 |
| 2025-07-16 | -32.70 |
| 2025-07-15 | -32.70 |
| 2025-07-14 | -32.70 |
| 2025-07-11 | -32.70 |
| 2025-07-10 | -32.70 |
| 2025-07-09 | -34.68 |
| 2025-07-08 | -32.70 |
| 2025-07-07 | -24.79 |
| 2025-07-04 | -22.81 |
| 2025-07-03 | -22.81 |
| 2025-07-02 | -22.81 |
| 2025-06-30 | -22.81 |
| 2025-06-27 | -22.81 |
| 2025-06-26 | -22.81 |
| 2025-06-25 | -28.75 |
| 2025-06-24 | -28.75 |
| 2025-06-23 | -24.79 |
| 2025-06-20 | -24.79 |
| 2025-06-19 | -24.79 |
| 2025-06-18 | -28.75 |
| 2025-06-17 | -24.79 |
| 2025-06-16 | -24.79 |
| 2025-06-13 | -28.75 |
| 2025-06-12 | -32.70 |
| 2025-06-11 | -30.72 |
| 2025-06-10 | -34.68 |
| 2025-06-09 | -34.68 |
| 2025-06-06 | -34.68 |
| 2025-06-05 | -16.87 |
| 2025-06-04 | -42.60 |
| 2025-06-03 | -38.64 |
| 2025-06-02 | -34.68 |
| 2025-05-30 | -44.58 |
| 2025-05-29 | -44.58 |
| 2025-05-28 | -44.58 |
| 2025-05-27 | -38.64 |
| 2025-05-26 | -38.64 |
| 2025-05-23 | -38.64 |
| 2025-05-22 | -38.64 |
| 2025-05-21 | -38.64 |
| 2025-05-20 | -42.60 |
| 2025-05-19 | -42.60 |
| 2025-05-16 | -42.60 |
| 2025-05-15 | -40.62 |
| 2025-05-14 | -36.66 |
| 2025-05-13 | -36.66 |
| 2025-05-12 | -36.66 |
| 2025-05-09 | -30.72 |
| 2025-05-08 | -30.72 |
| 2025-05-07 | -32.70 |
| 2025-05-06 | -32.70 |
| 2025-05-02 | -34.68 |
| 2025-04-30 | -32.70 |
| 2025-04-29 | -22.81 |
| 2025-04-28 | -12.91 |
| 2025-04-25 | -14.89 |
| 2025-04-24 | -14.89 |
| 2025-04-23 | -12.91 |
| 2025-04-22 | -20.83 |
| 2025-04-17 | -30.72 |
| 2025-04-16 | -30.72 |
| 2025-04-15 | -22.81 |
| 2025-04-14 | -20.83 |
| 2025-04-11 | -24.79 |
| 2025-04-10 | -32.70 |
| 2025-04-09 | -34.68 |
| 2025-04-08 | -48.54 |
| 2025-04-07 | -40.62 |
| 2025-04-03 | -38.64 |
| 2025-04-02 | -36.66 |
| 2025-04-01 | -44.58 |
| 2025-03-31 | -40.62 |
| 2025-03-28 | -38.64 |
| 2025-03-27 | -44.58 |
| 2025-03-26 | -40.62 |
| 2025-03-25 | -40.62 |
| 2025-03-24 | -38.64 |
| 2025-03-21 | -44.58 |
| 2025-03-20 | -36.66 |
| 2025-03-19 | -30.72 |
| 2025-03-18 | -36.66 |
| 2025-03-17 | -36.66 |
| 2025-03-14 | -32.70 |
| 2025-03-13 | -52.50 |
| 2025-03-12 | -52.50 |
| 2025-03-11 | -50.52 |
| 2025-03-10 | -48.54 |
| 2025-03-07 | -48.54 |
| 2025-03-06 | -46.56 |
| 2025-03-05 | -46.56 |
| 2025-03-04 | -54.48 |
| 2025-03-03 | -48.54 |
| 2025-02-28 | -48.54 |
| 2025-02-27 | -48.54 |
| 2025-02-26 | -50.52 |
| 2025-02-25 | -48.54 |
| 2025-02-24 | -46.56 |
| 2025-02-21 | -32.70 |
| 2025-02-20 | -40.62 |
| 2025-02-19 | -40.62 |
| 2025-02-18 | -36.66 |
| 2025-02-17 | -40.62 |
| 2025-02-14 | -40.62 |
| 2025-02-13 | -50.52 |
| 2025-02-12 | -50.52 |
| 2025-02-11 | -48.54 |
| 2025-02-10 | -48.54 |
| 2025-02-07 | -48.54 |
| 2025-02-06 | -48.54 |
| 2025-02-05 | -48.54 |
| 2025-02-04 | -48.54 |
| 2025-02-03 | -46.56 |
| 2025-01-28 | -46.56 |
| 2025-01-27 | -44.58 |
| 2025-01-24 | -44.58 |
| 2025-01-23 | -42.60 |
| 2025-01-22 | -42.60 |
| 2025-01-21 | -40.62 |
| 2025-01-20 | -44.58 |
| 2025-01-17 | -32.70 |
| 2025-01-16 | -42.60 |
| 2025-01-15 | -54.48 |
| 2025-01-14 | -54.48 |
| 2025-01-13 | -56.46 |
| 2025-01-10 | -58.43 |
| 2025-01-09 | -60.41 |
| 2025-01-08 | -60.41 |
| 2025-01-07 | -60.41 |
| 2025-01-06 | -60.41 |
| 2025-01-03 | -60.41 |
| 2025-01-02 | -60.41 |
| 2024-12-31 | -60.41 |
| 2024-12-30 | -60.41 |
| 2024-12-27 | -58.43 |
| 2024-12-24 | -54.48 |
| 2024-12-23 | -58.43 |
| 2024-12-20 | -58.43 |
| 2024-12-19 | -58.43 |
| 2024-12-18 | -54.48 |
| 2024-12-17 | -54.48 |
| 2024-12-16 | -54.48 |
| 2024-12-13 | -52.50 |
| 2024-12-12 | -60.41 |
| 2024-12-11 | -60.41 |
| 2024-12-10 | -56.46 |
| 2024-12-09 | -46.56 |
| 2024-12-06 | -46.56 |
| 2024-12-05 | -46.56 |
| 2024-12-04 | -46.56 |
| 2024-12-03 | -44.58 |
| 2024-12-02 | -44.58 |
| 2024-11-29 | -44.58 |
| 2024-11-28 | -40.62 |
| 2024-11-27 | -50.52 |
| 2024-11-26 | -50.52 |
| 2024-11-25 | -52.50 |
| 2024-11-22 | -52.50 |
| 2024-11-21 | -52.50 |
| 2024-11-20 | -50.52 |
| 2024-11-19 | -50.52 |
| 2024-11-18 | -50.52 |
| 2024-11-15 | -50.52 |
| 2024-11-14 | -50.52 |
| 2024-11-13 | -50.52 |
| 2024-11-12 | -50.52 |
| 2024-11-11 | -50.52 |
| 2024-11-08 | -50.52 |
| 2024-11-07 | -52.50 |
| 2024-11-06 | -50.52 |
| 2024-11-05 | -50.52 |
| 2024-11-04 | -42.60 |
| 2024-11-01 | -44.58 |
| 2024-10-31 | -44.58 |
| 2024-10-30 | -44.58 |
| 2024-10-29 | -44.58 |
| 2024-10-28 | -36.66 |
| 2024-10-25 | -36.66 |
| 2024-10-24 | -42.60 |
| 2024-10-23 | -42.60 |
| 2024-10-22 | -42.60 |
| 2024-10-21 | -44.58 |
| 2024-10-18 | -44.58 |
| 2024-10-17 | -44.58 |
| 2024-10-16 | -48.54 |
| 2024-10-15 | -42.60 |
| 2024-10-14 | -36.66 |
| 2024-10-10 | -36.66 |
| 2024-10-09 | -36.66 |
| 2024-10-08 | -36.66 |
| 2024-10-07 | -18.85 |
| 2024-10-04 | -24.79 |
| 2024-10-03 | -28.75 |
| 2024-10-02 | -44.58 |
| 2024-09-30 | -40.62 |
| 2024-09-27 | -46.56 |
| 2024-09-26 | -54.48 |
| 2024-09-25 | -52.50 |
| 2024-09-24 | -50.52 |
| 2024-09-23 | -50.52 |
| 2024-09-20 | -46.56 |
| 2024-09-19 | -56.46 |
| 2024-09-17 | -56.46 |
| 2024-09-16 | -56.46 |
| 2024-09-13 | -54.48 |
| 2024-09-12 | -54.48 |
| 2024-09-11 | -54.48 |
| 2024-09-10 | -54.48 |
| 2024-09-09 | -54.48 |
| 2024-09-05 | -54.48 |
| 2024-09-04 | -54.48 |
| 2024-09-03 | -54.48 |
| 2024-09-02 | -50.52 |
| 2024-08-30 | -48.54 |
| 2024-08-29 | -48.54 |
| 2024-08-28 | -48.54 |
| 2024-08-27 | -48.54 |
| 2024-08-26 | -42.60 |
| 2024-08-23 | -42.60 |
| 2024-08-22 | -42.60 |
| 2024-08-21 | -42.60 |
| 2024-08-20 | -42.60 |
| 2024-08-19 | -42.60 |
| 2024-08-16 | -42.60 |
| 2024-08-15 | -42.60 |
| 2024-08-14 | -40.62 |
| 2024-08-13 | -40.62 |
| 2024-08-12 | -42.60 |
| 2024-08-09 | -42.60 |
| 2024-08-08 | -42.60 |
| 2024-08-07 | -42.60 |
| 2024-08-06 | -40.62 |
| 2024-08-05 | -40.62 |
| 2024-08-02 | -40.62 |
| 2024-08-01 | -36.66 |
| 2024-07-31 | -36.66 |
| 2024-07-30 | -36.66 |
| 2024-07-29 | -36.66 |
| 2024-07-26 | -36.66 |
| 2024-07-25 | -36.66 |
| 2024-07-24 | -36.66 |
| 2024-07-23 | -36.66 |
| 2024-07-22 | -42.60 |
| 2024-07-19 | -42.60 |
| 2024-07-18 | -42.60 |
| 2024-07-17 | -42.60 |
| 2024-07-16 | -40.62 |
| 2024-07-15 | -40.62 |
| 2024-07-12 | -40.62 |
| 2024-07-11 | -40.62 |
| 2024-07-10 | -40.62 |
| 2024-07-09 | -40.62 |
| 2024-07-08 | -44.58 |
| 2024-07-05 | -42.60 |
| 2024-07-04 | -38.64 |
| 2024-07-03 | -38.64 |
| 2024-07-02 | -36.66 |
| 2024-06-28 | -36.66 |
| 2024-06-27 | -36.66 |
| 2024-06-26 | -36.66 |
| 2024-06-25 | -44.58 |
| 2024-06-24 | -40.62 |
| 2024-06-21 | -42.60 |
| 2024-06-20 | -36.66 |
| 2024-06-19 | -36.66 |
| 2024-06-18 | -38.64 |
| 2024-06-17 | -34.68 |
| 2024-06-14 | -34.68 |
| 2024-06-13 | -34.68 |
| 2024-06-12 | -44.58 |
| 2024-06-11 | -34.68 |
| 2024-06-07 | -34.68 |
| 2024-06-06 | -44.58 |
| 2024-06-05 | -36.66 |
| 2024-06-04 | -34.68 |
| 2024-06-03 | -26.77 |
| 2024-05-31 | -36.66 |
| 2024-05-30 | -26.77 |
| 2024-05-29 | -32.70 |
| 2024-05-28 | -32.70 |
| 2024-05-27 | -26.77 |
| 2024-05-24 | -26.77 |
| 2024-05-23 | -40.62 |
| 2024-05-22 | -40.62 |
| 2024-05-21 | -28.75 |
| 2024-05-20 | -18.85 |
| 2024-05-17 | -54.48 |
| 2024-05-16 | -52.50 |
| 2024-05-14 | -56.46 |
| 2024-05-13 | -56.46 |
| 2024-05-10 | -56.46 |
| 2024-05-09 | -56.46 |
| 2024-05-08 | -54.48 |
| 2024-05-07 | -52.50 |
| 2024-05-06 | -52.50 |
| 2024-05-03 | -52.50 |
| 2024-05-02 | -54.48 |
| 2024-04-30 | -58.43 |
| 2024-04-29 | -58.43 |
| 2024-04-26 | -54.48 |
| 2024-04-25 | -54.48 |
| 2024-04-24 | -58.43 |
| 2024-04-23 | -58.43 |
| 2024-04-22 | -56.46 |
| 2024-04-19 | -54.48 |
| 2024-04-18 | -54.48 |
| 2024-04-17 | -50.52 |
| 2024-04-16 | -50.52 |
| 2024-04-15 | -50.52 |
| 2024-04-12 | -50.52 |
| 2024-04-11 | -48.54 |
| 2024-04-10 | -48.54 |
| 2024-04-09 | -46.56 |
| 2024-04-08 | -36.66 |
| 2024-04-05 | -36.66 |
| 2024-04-03 | -36.66 |
| 2024-04-02 | -36.66 |
| 2024-03-28 | -36.66 |
| 2024-03-27 | -36.66 |
| 2024-03-26 | -36.66 |
| 2024-03-25 | -36.66 |
| 2024-03-22 | -36.66 |
| 2024-03-21 | -36.66 |
| 2024-03-20 | -36.66 |
| 2024-03-19 | -32.70 |
| 2024-03-18 | -38.64 |
| 2024-03-15 | -40.62 |
| 2024-03-14 | -40.62 |
| 2024-03-13 | -34.68 |
| 2024-03-12 | -34.68 |
| 2024-03-11 | -42.60 |
| 2024-03-08 | -34.68 |
| 2024-03-07 | -32.70 |
| 2024-03-06 | -36.66 |
| 2024-03-05 | -40.62 |
| 2024-03-04 | -40.62 |
| 2024-03-01 | -28.75 |
| 2024-02-29 | -26.77 |
| 2024-02-28 | -42.60 |
| 2024-02-27 | -34.68 |
| 2024-02-26 | -20.83 |
| 2024-02-23 | -26.77 |
| 2024-02-22 | -26.77 |
| 2024-02-21 | -24.79 |
| 2024-02-20 | -22.81 |
| 2024-02-19 | -14.89 |
| 2024-02-16 | -48.54 |
| 2024-02-15 | -40.62 |
| 2024-02-14 | -42.60 |
| 2024-02-09 | -66.35 |
| 2024-02-08 | -60.41 |
| 2024-02-07 | -48.54 |
| 2024-02-06 | -36.66 |
| 2024-02-05 | -36.66 |
| 2024-02-02 | -36.66 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -46.56 |
| 2024-01-30 | -46.56 |
| 2024-01-29 | -46.56 |
| 2024-01-26 | -46.56 |
| 2024-01-25 | -46.56 |
| 2024-01-24 | -46.56 |
| 2024-01-23 | -44.58 |
| 2024-01-22 | -44.58 |
| 2024-01-19 | -46.56 |
| 2024-01-18 | -42.60 |
| 2024-01-17 | -42.60 |
| 2024-01-16 | -42.60 |
| 2024-01-15 | -42.60 |
| 2024-01-12 | -42.60 |
| 2024-01-11 | -38.64 |
| 2024-01-10 | -38.64 |
| 2024-01-09 | -38.64 |
| 2024-01-08 | -38.64 |
| 2024-01-05 | -38.64 |
| 2024-01-04 | -40.62 |
| 2024-01-03 | -32.70 |
| 2024-01-02 | -32.70 |
| 2023-12-29 | -32.70 |
| 2023-12-28 | -32.70 |
| 2023-12-27 | -40.62 |
| 2023-12-22 | -32.70 |
| 2023-12-21 | -36.66 |
| 2023-12-20 | -30.72 |
| 2023-12-19 | -22.81 |
| 2023-12-18 | -20.83 |
| 2023-12-15 | -20.83 |
| 2023-12-14 | -34.68 |
| 2023-12-13 | -34.68 |
| 2023-12-12 | -34.68 |
| 2023-12-11 | -34.68 |
| 2023-12-08 | -34.68 |
| 2023-12-07 | -34.68 |
| 2023-12-06 | -16.87 |
| 2023-12-05 | -16.87 |
| 2023-12-04 | -16.87 |
| 2023-12-01 | -20.83 |
| 2023-11-30 | -20.83 |
| 2023-11-29 | -40.62 |
| 2023-11-28 | -30.72 |
| 2023-11-27 | -24.79 |
| 2023-11-24 | -32.70 |
| 2023-11-23 | -32.70 |
| 2023-11-22 | -32.70 |
| 2023-11-21 | -32.70 |
| 2023-11-20 | -30.72 |
| 2023-11-17 | -34.68 |
| 2023-11-16 | -34.68 |
| 2023-11-15 | -34.68 |
| 2023-11-14 | -34.68 |
| 2023-11-13 | -34.68 |
| 2023-11-10 | -34.68 |
| 2023-11-09 | -42.60 |
| 2023-11-08 | -32.70 |
| 2023-11-07 | -34.68 |
| 2023-11-06 | -30.72 |
| 2023-11-03 | -32.70 |
| 2023-11-02 | -20.83 |
| 2023-11-01 | -20.83 |
| 2023-10-31 | -20.83 |
| 2023-10-30 | -20.83 |
| 2023-10-27 | -20.83 |
| 2023-10-26 | -20.83 |
| 2023-10-25 | -20.83 |
| 2023-10-24 | -20.83 |
| 2023-10-20 | -18.85 |
| 2023-10-19 | -16.87 |
| 2023-10-18 | -16.87 |
| 2023-10-17 | -16.87 |
| 2023-10-16 | 4.90 |
| 2023-10-13 | -28.75 |
| 2023-10-12 | -16.87 |
| 2023-10-11 | -16.87 |
| 2023-10-10 | -18.85 |
| 2023-10-09 | -18.85 |
| 2023-10-06 | -18.85 |
| 2023-10-05 | -12.91 |
| 2023-10-04 | -20.83 |
| 2023-10-03 | -20.83 |
| 2023-09-29 | -20.83 |
| 2023-09-28 | -18.85 |
| 2023-09-27 | -6.97 |
| 2023-09-26 | -20.83 |
| 2023-09-25 | -14.89 |
| 2023-09-22 | -10.93 |
| 2023-09-21 | -10.93 |
| 2023-09-20 | -10.93 |
| 2023-09-19 | -10.93 |
| 2023-09-18 | 2.92 |
| 2023-09-15 | -1.04 |
| 2023-09-14 | -3.01 |
| 2023-09-13 | -1.04 |
| 2023-09-12 | -10.93 |
| 2023-09-11 | -10.93 |
| 2023-09-07 | -10.93 |
| 2023-09-06 | -10.93 |
| 2023-09-05 | -10.93 |
| 2023-09-04 | -4.99 |
| 2023-08-31 | -4.99 |
| 2023-08-30 | 2.92 |
| 2023-08-29 | 2.92 |
| 2023-08-28 | 2.92 |
| 2023-08-25 | 4.90 |
| 2023-08-24 | -1.04 |
| 2023-08-23 | -10.93 |
| 2023-08-22 | 8.86 |
| 2023-08-21 | 8.86 |
| 2023-08-18 | 8.86 |
| 2023-08-17 | 24.70 |
| 2023-08-16 | 26.67 |
| 2023-08-15 | 26.67 |
| 2023-08-14 | 28.65 |
| 2023-08-11 | 34.59 |
| 2023-08-10 | 28.65 |
| 2023-08-09 | 28.65 |
| 2023-08-08 | 34.59 |
| 2023-08-07 | 34.59 |
| 2023-08-04 | 34.59 |
| 2023-08-03 | 34.59 |
| 2023-08-02 | 34.59 |
| 2023-08-01 | 34.59 |
| 2023-07-31 | 34.59 |
| 2023-07-28 | 34.59 |
| 2023-07-27 | 34.59 |
| 2023-07-26 | 34.59 |
| 2023-07-25 | 34.59 |
| 2023-07-24 | 34.59 |
| 2023-07-21 | 34.59 |
| 2023-07-20 | 34.59 |
| 2023-07-19 | 34.59 |
| 2023-07-18 | 34.59 |
| 2023-07-14 | 34.59 |
| 2023-07-13 | 38.55 |
| 2023-07-12 | 38.55 |
| 2023-07-11 | 38.55 |
| 2023-07-10 | 38.55 |
| 2023-07-07 | 38.55 |
| 2023-07-06 | 38.55 |
| 2023-07-05 | 50.43 |
| 2023-07-04 | 46.47 |
| 2023-07-03 | 12.82 |
| 2023-06-30 | 38.55 |
| 2023-06-29 | 38.55 |
| 2023-06-28 | 38.55 |
| 2023-06-27 | 44.49 |
| 2023-06-26 | 44.49 |
| 2023-06-23 | 54.39 |
| 2023-06-21 | 54.39 |
| 2023-06-20 | 54.39 |
| 2023-06-19 | 54.39 |
| 2023-06-16 | 54.39 |
| 2023-06-15 | 54.39 |
| 2023-06-14 | 46.47 |
| 2023-06-13 | 58.34 |
| 2023-06-12 | 58.34 |
| 2023-06-09 | 58.34 |
| 2023-06-08 | 58.34 |
| 2023-06-07 | 58.34 |
| 2023-06-06 | 58.34 |
| 2023-06-05 | 58.34 |
| 2023-06-02 | 58.34 |
| 2023-06-01 | 76.16 |
| 2023-05-31 | 76.16 |
| 2023-05-30 | 76.16 |
| 2023-05-29 | 76.16 |
| 2023-05-25 | 76.16 |
| 2023-05-24 | 74.18 |
| 2023-05-23 | 74.18 |
| 2023-05-22 | 74.18 |
| 2023-05-19 | 74.18 |
| 2023-05-18 | 74.18 |
| 2023-05-17 | 74.18 |
| 2023-05-16 | 74.18 |
| 2023-05-15 | 72.20 |
| 2023-05-12 | 72.20 |
| 2023-05-11 | 72.20 |
| 2023-05-10 | 72.20 |
| 2023-05-09 | 72.20 |
| 2023-05-08 | 68.24 |
| 2023-05-05 | 54.39 |
| 2023-05-04 | 54.39 |
| 2023-05-03 | 42.51 |
| 2023-05-02 | 46.47 |
| 2023-04-28 | 46.47 |
| 2023-04-27 | 46.47 |
| 2023-04-26 | 91.99 |
| 2023-04-25 | 88.03 |
| 2023-04-24 | 103.87 |
| 2023-04-21 | 103.87 |
| 2023-04-20 | 103.87 |
| 2023-04-19 | 103.87 |
| 2023-04-18 | 103.87 |
| 2023-04-17 | 103.87 |
| 2023-04-14 | 103.87 |
| 2023-04-13 | 103.87 |
| 2023-04-12 | 103.87 |
| 2023-04-11 | 103.87 |
| 2023-04-06 | 133.56 |
| 2023-04-04 | 133.56 |
| 2023-04-03 | 97.93 |
| 2023-03-31 | 123.66 |
| 2023-03-30 | 119.70 |
| 2023-03-29 | 117.72 |
| 2023-03-28 | 90.01 |
| 2023-03-27 | 93.97 |
| 2023-03-24 | 93.97 |
| 2023-03-23 | 93.97 |
| 2023-03-22 | 97.93 |
| 2023-03-21 | 95.95 |
| 2023-03-20 | 88.03 |
| 2023-03-17 | 93.97 |
| 2023-03-16 | 88.03 |
| 2023-03-15 | 62.30 |
| 2023-03-14 | 82.10 |
| 2023-03-13 | 86.05 |
| 2023-03-10 | 66.26 |
| 2023-03-09 | 78.14 |
| 2023-03-08 | 70.22 |
| 2023-03-07 | 80.12 |
| 2023-03-06 | 107.83 |
| 2023-03-03 | 91.99 |
| 2023-03-02 | 76.16 |
| 2023-03-01 | 78.14 |
| 2023-02-28 | 78.14 |
| 2023-02-27 | 78.14 |
| 2023-02-24 | 78.14 |
| 2023-02-23 | 70.22 |
| 2023-02-22 | 86.05 |
| 2023-02-21 | 93.97 |
| 2023-02-20 | 93.97 |
| 2023-02-17 | 93.97 |
| 2023-02-16 | 97.93 |
| 2023-02-15 | 97.93 |
| 2023-02-14 | 97.93 |
| 2023-02-13 | 97.93 |
| 2023-02-10 | 97.93 |
| 2023-02-09 | 97.93 |
| 2023-02-08 | 97.93 |
| 2023-02-07 | 97.93 |
| 2023-02-06 | 97.93 |
| 2023-02-03 | 97.93 |
| 2023-02-02 | 97.93 |
| 2023-02-01 | 101.89 |
| 2023-01-31 | 101.89 |
| 2023-01-30 | 101.89 |
| 2023-01-27 | 101.89 |
| 2023-01-26 | 101.89 |
| 2023-01-20 | 113.76 |
| 2023-01-19 | 117.72 |
| 2023-01-18 | 117.72 |
| 2023-01-17 | 135.54 |
| 2023-01-16 | 135.54 |
| 2023-01-13 | 135.54 |
| 2023-01-12 | 135.54 |
| 2023-01-11 | 135.54 |
| 2023-01-10 | 135.54 |
| 2023-01-09 | 137.52 |
| 2023-01-06 | 133.56 |
| 2023-01-05 | 133.56 |
| 2023-01-04 | 137.52 |
| 2023-01-03 | 133.56 |
| 2022-12-30 | 135.54 |
| 2022-12-29 | 137.52 |
| 2022-12-28 | 97.93 |
| 2022-12-23 | 97.93 |
| 2022-12-22 | 97.93 |
| 2022-12-21 | 97.93 |
| 2022-12-20 | 97.93 |
| 2022-12-19 | 97.93 |
| 2022-12-16 | 76.16 |
| 2022-12-15 | 107.83 |
| 2022-12-14 | 107.83 |
| 2022-12-13 | 107.83 |
| 2022-12-12 | 107.83 |
| 2022-12-09 | 107.83 |
| 2022-12-08 | 107.83 |
| 2022-12-07 | 107.83 |
| 2022-12-06 | 109.81 |
| 2022-12-05 | 109.81 |
| 2022-12-02 | 66.26 |
| 2022-12-01 | 68.24 |
| 2022-11-30 | 68.24 |
| 2022-11-29 | 50.43 |
| 2022-11-28 | 48.45 |
| 2022-11-25 | 86.05 |
| 2022-11-24 | 86.05 |
| 2022-11-23 | 60.32 |
| 2022-11-22 | 60.32 |
| 2022-11-21 | 58.34 |
| 2022-11-18 | 58.34 |
| 2022-11-17 | 58.34 |
| 2022-11-16 | 54.39 |
| 2022-11-15 | 54.39 |
| 2022-11-14 | 54.39 |
| 2022-11-11 | 54.39 |
| 2022-11-10 | 50.43 |
| 2022-11-09 | 50.43 |
| 2022-11-08 | 50.43 |
| 2022-11-07 | 50.43 |
| 2022-11-04 | 50.43 |
| 2022-11-03 | 50.43 |
| 2022-11-02 | 48.45 |
| 2022-11-01 | 56.36 |
| 2022-10-31 | 74.18 |
| 2022-10-28 | 97.93 |
| 2022-10-27 | 97.93 |
| 2022-10-26 | 107.83 |
| 2022-10-25 | 123.66 |
| 2022-10-24 | 123.66 |
| 2022-10-21 | 125.64 |
| 2022-10-20 | 127.62 |
| 2022-10-19 | 127.62 |
| 2022-10-18 | 103.87 |
| 2022-10-17 | 137.52 |
| 2022-10-14 | 123.66 |
| 2022-10-13 | 123.66 |
| 2022-10-12 | 123.66 |
| 2022-10-11 | 127.62 |
| 2022-10-10 | 137.52 |
| 2022-10-07 | 123.66 |
| 2022-10-06 | 183.04 |
| 2022-10-05 | 183.04 |
| 2022-10-03 | 185.02 |
| 2022-09-30 | 185.02 |
| 2022-09-29 | 185.02 |
| 2022-09-28 | 185.02 |
| 2022-09-27 | 185.02 |
| 2022-09-26 | 188.98 |
| 2022-09-23 | 188.98 |
| 2022-09-22 | 190.96 |
| 2022-09-21 | 179.08 |
| 2022-09-20 | 167.20 |
| 2022-09-19 | 167.20 |
| 2022-09-16 | 167.20 |
| 2022-09-15 | 159.29 |
| 2022-09-14 | 159.29 |
| 2022-09-13 | 159.29 |
| 2022-09-09 | 159.29 |
| 2022-09-08 | 159.29 |
| 2022-09-07 | 159.29 |
| 2022-09-06 | 159.29 |
| 2022-09-05 | 159.29 |
| 2022-09-02 | 159.29 |
| 2022-09-01 | 159.29 |
| 2022-08-31 | 153.35 |
| 2022-08-30 | 147.41 |
| 2022-08-29 | 173.14 |
| 2022-08-26 | 177.10 |
| 2022-08-25 | 157.31 |
| 2022-08-24 | 157.31 |
| 2022-08-23 | 157.31 |
| 2022-08-22 | 147.41 |
| 2022-08-19 | 155.33 |
| 2022-08-18 | 155.33 |
| 2022-08-17 | 155.33 |
| 2022-08-16 | 155.33 |
| 2022-08-15 | 155.33 |
| 2022-08-12 | 165.23 |
| 2022-08-11 | 165.23 |
| 2022-08-10 | 153.35 |
| 2022-08-09 | 153.35 |
| 2022-08-08 | 153.35 |
| 2022-08-05 | 153.35 |
| 2022-08-04 | 153.35 |
| 2022-08-03 | 153.35 |
| 2022-08-02 | 147.41 |
| 2022-08-01 | 149.39 |
| 2022-07-29 | 147.41 |
| 2022-07-28 | 143.45 |
| 2022-07-27 | 157.31 |
| 2022-07-26 | 157.31 |
| 2022-07-25 | 143.45 |
| 2022-07-22 | 133.56 |
| 2022-07-21 | 155.33 |
| 2022-07-20 | 155.33 |
| 2022-07-19 | 155.33 |
| 2022-07-18 | 153.35 |
| 2022-07-15 | 159.29 |
| 2022-07-14 | 159.29 |
| 2022-07-13 | 159.29 |
| 2022-07-12 | 141.47 |
| 2022-07-11 | 157.31 |
| 2022-07-08 | 157.31 |
| 2022-07-07 | 151.37 |
| 2022-07-06 | 157.31 |
| 2022-07-05 | 157.31 |
| 2022-07-04 | 157.31 |
| 2022-06-30 | 157.31 |
| 2022-06-29 | 163.25 |
| 2022-06-28 | 167.20 |
| 2022-06-27 | 167.20 |
| 2022-06-24 | 167.20 |
| 2022-06-23 | 167.20 |
| 2022-06-22 | 167.20 |
| 2022-06-21 | 153.35 |
| 2022-06-20 | 153.35 |
| 2022-06-17 | 165.23 |
| 2022-06-16 | 167.20 |
| 2022-06-15 | 167.20 |
| 2022-06-14 | 167.20 |
| 2022-06-13 | 155.33 |
| 2022-06-10 | 155.33 |
| 2022-06-09 | 155.33 |
| 2022-06-08 | 155.33 |
| 2022-06-07 | 157.31 |
| 2022-06-06 | 157.31 |
| 2022-06-02 | 159.29 |
| 2022-06-01 | 159.29 |
| 2022-05-31 | 157.31 |
| 2022-05-30 | 157.31 |
| 2022-05-27 | 157.31 |
| 2022-05-26 | 183.04 |
| 2022-05-25 | 183.04 |
| 2022-05-24 | 185.02 |
| 2022-05-23 | 196.89 |
| 2022-05-20 | 196.89 |
| 2022-05-19 | 196.89 |
| 2022-05-18 | 196.89 |
| 2022-05-17 | 196.89 |
| 2022-05-16 | 196.89 |
| 2022-05-13 | 196.89 |
| 2022-05-12 | 196.89 |
| 2022-05-11 | 196.89 |
| 2022-05-10 | 196.89 |
| 2022-05-06 | 196.89 |
| 2022-05-05 | 196.89 |
| 2022-05-04 | 196.89 |
| 2022-05-03 | 196.89 |
| 2022-04-29 | 196.89 |
| 2022-04-28 | 196.89 |
| 2022-04-27 | 177.10 |
| 2022-04-26 | 177.10 |
| 2022-04-25 | 177.10 |
| 2022-04-22 | 165.23 |
| 2022-04-21 | 194.91 |
| 2022-04-20 | 157.31 |
| 2022-04-19 | 192.94 |
| 2022-04-14 | 196.89 |
| 2022-04-13 | 196.89 |
| 2022-04-12 | 198.87 |
| 2022-04-11 | 198.87 |
| 2022-04-08 | 232.52 |
| 2022-04-07 | 232.52 |
| 2022-04-06 | 232.52 |
| 2022-04-04 | 236.48 |
| 2022-04-01 | 236.48 |
| 2022-03-31 | 236.48 |
| 2022-03-30 | 252.31 |
| 2022-03-29 | 256.27 |
| 2022-03-28 | 266.17 |
| 2022-03-25 | 266.17 |
| 2022-03-24 | 266.17 |
| 2022-03-23 | 266.17 |
| 2022-03-22 | 266.17 |
| 2022-03-21 | 266.17 |
| 2022-03-18 | 266.17 |
| 2022-03-17 | 256.27 |
| 2022-03-16 | 232.52 |
| 2022-03-15 | 234.50 |
| 2022-03-14 | 238.46 |
| 2022-03-11 | 276.07 |
| 2022-03-10 | 315.65 |
| 2022-03-09 | 305.76 |
| 2022-03-08 | 313.67 |
| 2022-03-07 | 313.67 |
| 2022-03-04 | 287.94 |
| 2022-03-03 | 285.96 |
| 2022-03-02 | 262.21 |
| 2022-03-01 | 276.07 |
| 2022-02-28 | 299.82 |
| 2022-02-25 | 299.82 |
| 2022-02-24 | 299.82 |
| 2022-02-23 | 299.82 |
| 2022-02-22 | 299.82 |
| 2022-02-21 | 299.82 |
| 2022-02-18 | 299.82 |
| 2022-02-17 | 313.67 |
| 2022-02-16 | 295.86 |
| 2022-02-15 | 262.21 |
| 2022-02-14 | 262.21 |
| 2022-02-11 | 262.21 |
| 2022-02-10 | 276.07 |
| 2022-02-09 | 276.07 |
| 2022-02-08 | 276.07 |
| 2022-02-07 | 303.78 |
| 2022-02-04 | 293.88 |
| 2022-01-31 | 276.07 |
| 2022-01-28 | 276.07 |
| 2022-01-27 | 276.07 |
| 2022-01-26 | 276.07 |
| 2022-01-25 | 276.07 |
| 2022-01-24 | 276.07 |
| 2022-01-21 | 276.07 |
| 2022-01-20 | 276.07 |
| 2022-01-19 | 278.05 |
| 2022-01-18 | 295.86 |
| 2022-01-17 | 305.76 |
| 2022-01-14 | 325.55 |
| 2022-01-13 | 295.86 |
| 2022-01-12 | 351.28 |
| 2022-01-11 | 268.15 |
| 2022-01-10 | 268.15 |
| 2022-01-07 | 268.15 |
| 2022-01-06 | 268.15 |
| 2022-01-05 | 268.15 |
| 2022-01-04 | 268.15 |
| 2022-01-03 | 293.88 |
| 2021-12-31 | 295.86 |
| 2021-12-30 | 285.96 |
| 2021-12-29 | 285.96 |
| 2021-12-28 | 246.38 |
| 2021-12-24 | 285.96 |
| 2021-12-23 | 289.92 |
| 2021-12-22 | 262.21 |
| 2021-12-21 | 256.27 |
| 2021-12-20 | 256.27 |
| 2021-12-17 | 256.27 |
| 2021-12-16 | 299.82 |
| 2021-12-15 | 260.23 |
| 2021-12-14 | 262.21 |
| 2021-12-13 | 305.76 |
| 2021-12-10 | 325.55 |
| 2021-12-09 | 315.65 |
| 2021-12-08 | 325.55 |
| 2021-12-07 | 325.55 |
| 2021-12-06 | 325.55 |
| 2021-12-03 | 325.55 |
| 2021-12-02 | 325.55 |
| 2021-12-01 | 331.49 |
| 2021-11-30 | 331.49 |
| 2021-11-29 | 333.47 |
| 2021-11-26 | 337.42 |
| 2021-11-25 | 345.34 |
| 2021-11-24 | 345.34 |
| 2021-11-23 | 335.44 |
| 2021-11-22 | 335.44 |
| 2021-11-19 | 345.34 |
| 2021-11-18 | 355.24 |
| 2021-11-17 | 355.24 |
| 2021-11-16 | 355.24 |
| 2021-11-15 | 335.44 |
| 2021-11-12 | 335.44 |
| 2021-11-11 | 335.44 |
| 2021-11-10 | 321.59 |
| 2021-11-09 | 321.59 |
| 2021-11-08 | 355.24 |
| 2021-11-05 | 355.24 |
| 2021-11-04 | 355.24 |
| 2021-11-03 | 335.44 |
| 2021-11-02 | 335.44 |
| 2021-11-01 | 375.03 |
| 2021-10-29 | 390.87 |
| 2021-10-28 | 390.87 |
| 2021-10-27 | 375.03 |
| 2021-10-26 | 384.93 |
| 2021-10-25 | 375.03 |
| 2021-10-22 | 375.03 |
| 2021-10-21 | 371.07 |
| 2021-10-20 | 371.07 |
| 2021-10-19 | 367.11 |
| 2021-10-18 | 355.24 |
| 2021-10-15 | 355.24 |
| 2021-10-12 | 355.24 |
| 2021-10-11 | 394.82 |
| 2021-10-08 | 394.82 |
| 2021-10-07 | 394.82 |
| 2021-10-06 | 394.82 |
| 2021-10-05 | 404.72 |
| 2021-10-04 | 414.62 |
| 2021-09-30 | 375.03 |
| 2021-09-29 | 289.92 |
| 2021-09-28 | 285.96 |
| 2021-09-27 | 285.96 |
| 2021-09-24 | 236.48 |
| 2021-09-23 | 236.48 |
| 2021-09-21 | 238.46 |
| 2021-09-20 | 244.40 |
| 2021-09-17 | 250.34 |
| 2021-09-16 | 250.34 |
| 2021-09-15 | 268.15 |
| 2021-09-14 | 268.15 |
| 2021-09-13 | 268.15 |
| 2021-09-10 | 266.17 |
| 2021-09-09 | 276.07 |
| 2021-09-08 | 276.07 |
| 2021-09-07 | 276.07 |
| 2021-09-06 | 266.17 |
| 2021-09-03 | 266.17 |
| 2021-09-02 | 256.27 |
| 2021-09-01 | 276.07 |
| 2021-08-31 | 256.27 |
| 2021-08-30 | 266.17 |
| 2021-08-27 | 246.38 |
| 2021-08-26 | 246.38 |
| 2021-08-25 | 246.38 |
| 2021-08-24 | 242.42 |
| 2021-08-23 | 266.17 |
| 2021-08-20 | 266.17 |
| 2021-08-19 | 266.17 |
| 2021-08-18 | 266.17 |
| 2021-08-17 | 256.27 |
| 2021-08-16 | 242.42 |
| 2021-08-13 | 285.96 |
| 2021-08-12 | 285.96 |
| 2021-08-11 | 285.96 |
| 2021-08-10 | 274.09 |
| 2021-08-09 | 276.07 |
| 2021-08-06 | 260.23 |
| 2021-08-05 | 276.07 |
| 2021-08-04 | 276.07 |
| 2021-08-03 | 276.07 |
| 2021-08-02 | 276.07 |
| 2021-07-30 | 238.46 |
| 2021-07-29 | 256.27 |
| 2021-07-28 | 256.27 |
| 2021-07-27 | 256.27 |
| 2021-07-26 | 256.27 |
| 2021-07-23 | 295.86 |
| 2021-07-22 | 295.86 |
| 2021-07-21 | 295.86 |
| 2021-07-20 | 295.86 |
| 2021-07-19 | 295.86 |
| 2021-07-16 | 297.84 |
| 2021-07-15 | 297.84 |
| 2021-07-14 | 295.86 |
| 2021-07-13 | 295.86 |
| 2021-07-12 | 295.86 |
| 2021-07-09 | 295.86 |
| 2021-07-08 | 295.86 |
| 2021-07-07 | 295.86 |
| 2021-07-06 | 295.86 |
| 2021-07-05 | 295.86 |
| 2021-07-02 | 295.86 |
| 2021-06-30 | 295.86 |
| 2021-06-29 | 295.86 |
| 2021-06-28 | 285.96 |
| 2021-06-25 | 285.96 |
| 2021-06-24 | 260.23 |
| 2021-06-23 | 260.23 |
| 2021-06-22 | 260.23 |
| 2021-06-21 | 278.05 |
| 2021-06-18 | 278.05 |
| 2021-06-17 | 278.05 |
| 2021-06-16 | 276.07 |
| 2021-06-15 | 291.90 |
| 2021-06-11 | 295.86 |
| 2021-06-10 | 301.80 |
| 2021-06-09 | 295.86 |
| 2021-06-08 | 295.86 |
| 2021-06-07 | 299.82 |
| 2021-06-04 | 295.86 |
| 2021-06-03 | 295.86 |
| 2021-06-02 | 341.38 |
| 2021-06-01 | 341.38 |
| 2021-05-31 | 341.38 |
| 2021-05-28 | 341.38 |
| 2021-05-27 | 375.03 |
| 2021-05-26 | 375.03 |
| 2021-05-25 | 375.03 |
| 2021-05-24 | 382.95 |
| 2021-05-21 | 382.95 |
| 2021-05-20 | 390.87 |
| 2021-05-18 | 355.24 |
| 2021-05-17 | 355.24 |
| 2021-05-14 | 355.24 |
| 2021-05-13 | 355.24 |
| 2021-05-12 | 359.20 |
| 2021-05-11 | 382.95 |
| 2021-05-10 | 382.95 |
| 2021-05-07 | 382.95 |
| 2021-05-06 | 394.82 |
| 2021-05-05 | 394.82 |
| 2021-05-04 | 359.20 |
| 2021-05-03 | 359.20 |
| 2021-04-30 | 384.93 |
| 2021-04-29 | 375.03 |
| 2021-04-28 | 388.89 |
| 2021-04-27 | 388.89 |
| 2021-04-26 | 388.89 |
| 2021-04-23 | 394.82 |
| 2021-04-22 | 392.84 |
| 2021-04-21 | 392.84 |
| 2021-04-20 | 394.82 |
| 2021-04-19 | 394.82 |
| 2021-04-16 | 375.03 |
| 2021-04-15 | 384.93 |
| 2021-04-14 | 384.93 |
| 2021-04-13 | 394.82 |
| 2021-04-12 | 392.84 |
| 2021-04-09 | 394.82 |
| 2021-04-08 | 404.72 |
| 2021-04-07 | 394.82 |
| 2021-04-01 | 414.62 |
| 2021-03-31 | 394.82 |
| 2021-03-30 | 434.41 |
| 2021-03-29 | 434.41 |
| 2021-03-26 | 434.41 |
| 2021-03-25 | 434.41 |
| 2021-03-24 | 414.62 |
| 2021-03-23 | 414.62 |
| 2021-03-22 | 434.41 |
| 2021-03-19 | 414.62 |
| 2021-03-18 | 414.62 |
| 2021-03-17 | 414.62 |
| 2021-03-16 | 424.51 |
| 2021-03-15 | 424.51 |
| 2021-03-12 | 424.51 |
| 2021-03-11 | 434.41 |
| 2021-03-10 | 434.41 |
| 2021-03-09 | 414.62 |
| 2021-03-08 | 434.41 |
| 2021-03-05 | 454.20 |
| 2021-03-04 | 454.20 |
| 2021-03-03 | 474.00 |
| 2021-03-02 | 464.10 |
| 2021-03-01 | 464.10 |
| 2021-02-26 | 474.00 |
| 2021-02-25 | 483.89 |
| 2021-02-24 | 454.20 |
| 2021-02-23 | 513.58 |
| 2021-02-22 | 513.58 |
| 2021-02-19 | 513.58 |
| 2021-02-18 | 483.89 |
| 2021-02-17 | 493.79 |
| 2021-02-16 | 493.79 |
| 2021-02-11 | 434.41 |
| 2021-02-10 | 434.41 |
| 2021-02-09 | 444.31 |
| 2021-02-08 | 424.51 |
| 2021-02-05 | 444.31 |
| 2021-02-04 | 434.41 |
| 2021-02-03 | 454.20 |
| 2021-02-02 | 434.41 |
| 2021-02-01 | 434.41 |
| 2021-01-29 | 434.41 |
| 2021-01-28 | 434.41 |
| 2021-01-27 | 434.41 |
| 2021-01-26 | 434.41 |
| 2021-01-25 | 424.51 |
| 2021-01-22 | 434.41 |
| 2021-01-21 | 434.41 |
| 2021-01-20 | 444.31 |
| 2021-01-19 | 434.41 |
| 2021-01-18 | 434.41 |
| 2021-01-15 | 434.41 |
| 2021-01-14 | 444.31 |
| 2021-01-13 | 444.31 |
| 2021-01-12 | 444.31 |
| 2021-01-11 | 454.20 |
| 2021-01-08 | 474.00 |
| 2021-01-07 | 474.00 |
| 2021-01-06 | 474.00 |
| 2021-01-05 | 464.10 |
| 2021-01-04 | 474.00 |
| 2020-12-31 | 513.58 |
| 2020-12-30 | 464.10 |
| 2020-12-29 | 414.62 |
| 2020-12-28 | 394.82 |
| 2020-12-24 | 394.82 |
| 2020-12-23 | 384.93 |
| 2020-12-22 | 394.82 |
| 2020-12-21 | 394.82 |
| 2020-12-18 | 444.31 |
| 2020-12-17 | 444.31 |
| 2020-12-16 | 414.62 |
| 2020-12-15 | 454.20 |
| 2020-12-14 | 454.20 |
| 2020-12-11 | 464.10 |
| 2020-12-10 | 464.10 |
| 2020-12-09 | 454.20 |
| 2020-12-08 | 454.20 |
| 2020-12-07 | 454.20 |
| 2020-12-04 | 474.00 |
| 2020-12-03 | 474.00 |
| 2020-12-02 | 474.00 |
| 2020-12-01 | 483.89 |
| 2020-11-30 | 483.89 |
| 2020-11-27 | 474.00 |
| 2020-11-26 | 493.79 |
| 2020-11-25 | 493.79 |
| 2020-11-24 | 513.58 |
| 2020-11-23 | 474.00 |
| 2020-11-20 | 483.89 |
| 2020-11-19 | 493.79 |
| 2020-11-18 | 444.31 |
| 2020-11-17 | 474.00 |
| 2020-11-16 | 454.20 |
| 2020-11-13 | 424.51 |
| 2020-11-12 | 424.51 |
| 2020-11-11 | 414.62 |
| 2020-11-10 | 424.51 |
| 2020-11-09 | 434.41 |
| 2020-11-06 | 434.41 |
| 2020-11-05 | 434.41 |
| 2020-11-04 | 444.31 |
| 2020-11-03 | 424.51 |
| 2020-11-02 | 434.41 |
| 2020-10-30 | 434.41 |
| 2020-10-29 | 414.62 |
| 2020-10-28 | 424.51 |
| 2020-10-27 | 434.41 |
| 2020-10-23 | 434.41 |
| 2020-10-22 | 414.62 |
| 2020-10-21 | 434.41 |
| 2020-10-20 | 454.20 |
| 2020-10-19 | 454.20 |
| 2020-10-16 | 444.31 |
| 2020-10-15 | 444.31 |
| 2020-10-14 | 444.31 |
| 2020-10-12 | 444.31 |
| 2020-10-09 | 474.00 |
| 2020-10-08 | 464.10 |
| 2020-10-07 | 444.31 |
| 2020-10-06 | 493.79 |
| 2020-10-05 | 434.41 |
| 2020-09-30 | 454.20 |
| 2020-09-29 | 424.51 |
| 2020-09-28 | 434.41 |
| 2020-09-25 | 454.20 |
| 2020-09-24 | 444.31 |
| 2020-09-23 | 454.20 |
| 2020-09-22 | 454.20 |
| 2020-09-21 | 464.10 |
| 2020-09-18 | 464.10 |
| 2020-09-17 | 444.31 |
| 2020-09-16 | 444.31 |
| 2020-09-15 | 434.41 |
| 2020-09-14 | 474.00 |
| 2020-09-11 | 454.20 |
| 2020-09-10 | 454.20 |
| 2020-09-09 | 454.20 |
| 2020-09-08 | 454.20 |
| 2020-09-07 | 454.20 |
| 2020-09-04 | 483.89 |
| 2020-09-03 | 454.20 |
| 2020-09-02 | 424.51 |
| 2020-09-01 | 424.51 |
| 2020-08-31 | 424.51 |
| 2020-08-28 | 434.41 |
| 2020-08-27 | 434.41 |
| 2020-08-26 | 434.41 |
| 2020-08-25 | 444.31 |
| 2020-08-24 | 444.31 |
| 2020-08-21 | 464.10 |
| 2020-08-20 | 493.79 |
| 2020-08-19 | 503.69 |
| 2020-08-18 | 503.69 |
| 2020-08-17 | 503.69 |
| 2020-08-14 | 483.89 |
| 2020-08-13 | 454.20 |
| 2020-08-12 | 444.31 |
| 2020-08-11 | 454.20 |
| 2020-08-10 | 474.00 |
| 2020-08-07 | 483.89 |
| 2020-08-06 | 483.89 |
| 2020-08-05 | 483.89 |
| 2020-08-04 | 483.89 |
| 2020-08-03 | 493.79 |
| 2020-07-31 | 493.79 |
| 2020-07-30 | 483.89 |
| 2020-07-29 | 483.89 |
| 2020-07-28 | 493.79 |
| 2020-07-27 | 493.79 |
| 2020-07-24 | 493.79 |
| 2020-07-23 | 493.79 |
| 2020-07-22 | 513.58 |
| 2020-07-21 | 523.48 |
| 2020-07-20 | 513.58 |
| 2020-07-17 | 523.48 |
| 2020-07-16 | 523.48 |
| 2020-07-15 | 533.37 |
| 2020-07-14 | 513.58 |
| 2020-07-13 | 493.79 |
| 2020-07-10 | 493.79 |
| 2020-07-09 | 493.79 |
| 2020-07-08 | 483.89 |
| 2020-07-07 | 483.89 |
| 2020-07-06 | 513.58 |
| 2020-07-03 | 503.69 |
| 2020-07-02 | 513.58 |
| 2020-06-30 | 543.27 |
| 2020-06-29 | 523.48 |
| 2020-06-26 | 553.17 |
| 2020-06-24 | 464.10 |
| 2020-06-23 | 444.31 |
| 2020-06-22 | 454.20 |
| 2020-06-19 | 444.31 |
| 2020-06-18 | 474.00 |
| 2020-06-17 | 434.41 |
| 2020-06-16 | 474.00 |
| 2020-06-15 | 474.00 |
| 2020-06-12 | 483.89 |
| 2020-06-11 | 483.89 |
| 2020-06-10 | 474.00 |
| 2020-06-09 | 493.79 |
| 2020-06-08 | 424.51 |
| 2020-06-05 | 394.82 |
| 2020-06-04 | 414.62 |
| 2020-06-03 | 384.93 |
| 2020-06-02 | 414.62 |
| 2020-06-01 | 414.62 |
| 2020-05-29 | 394.82 |
| 2020-05-28 | 394.82 |
| 2020-05-27 | 434.41 |
| 2020-05-26 | 434.41 |
| 2020-05-25 | 434.41 |
| 2020-05-22 | 382.95 |
| 2020-05-21 | 424.51 |
| 2020-05-20 | 434.41 |
| 2020-05-19 | 464.10 |
| 2020-05-18 | 444.31 |
| 2020-05-15 | 444.31 |
| 2020-05-14 | 454.20 |
| 2020-05-13 | 454.20 |
| 2020-05-12 | 464.10 |
| 2020-05-11 | 464.10 |
| 2020-05-08 | 483.89 |
| 2020-05-07 | 483.89 |
| 2020-05-06 | 474.00 |
| 2020-05-05 | 483.89 |
| 2020-05-04 | 483.89 |
| 2020-04-29 | 483.89 |
| 2020-04-28 | 483.89 |
| 2020-04-27 | 474.00 |
| 2020-04-24 | 474.00 |
| 2020-04-23 | 483.89 |
| 2020-04-22 | 474.00 |
| 2020-04-21 | 474.00 |
| 2020-04-20 | 454.20 |
| 2020-04-17 | 483.89 |
| 2020-04-16 | 483.89 |
| 2020-04-15 | 434.41 |
| 2020-04-14 | 454.20 |
| 2020-04-09 | 474.00 |
| 2020-04-08 | 454.20 |
| 2020-04-07 | 474.00 |
| 2020-04-06 | 474.00 |
| 2020-04-03 | 474.00 |
| 2020-04-02 | 474.00 |
| 2020-04-01 | 474.00 |
| 2020-03-31 | 474.00 |
| 2020-03-30 | 474.00 |
| 2020-03-27 | 464.10 |
| 2020-03-26 | 454.20 |
| 2020-03-25 | 424.51 |
| 2020-03-24 | 444.31 |
| 2020-03-23 | 444.31 |
| 2020-03-20 | 454.20 |
| 2020-03-19 | 444.31 |
| 2020-03-18 | 424.51 |
| 2020-03-17 | 424.51 |
| 2020-03-16 | 394.82 |
| 2020-03-13 | 384.93 |
| 2020-03-12 | 434.41 |
| 2020-03-11 | 464.10 |
| 2020-03-10 | 474.00 |
| 2020-03-09 | 474.00 |
| 2020-03-06 | 474.00 |
| 2020-03-05 | 503.69 |
| 2020-03-04 | 444.31 |
| 2020-03-03 | 424.51 |
| 2020-03-02 | 434.41 |
| 2020-02-28 | 414.62 |
| 2020-02-27 | 454.20 |
| 2020-02-26 | 434.41 |
| 2020-02-25 | 474.00 |
| 2020-02-24 | 454.20 |
| 2020-02-21 | 444.31 |
| 2020-02-20 | 434.41 |
| 2020-02-19 | 424.51 |
| 2020-02-18 | 434.41 |
| 2020-02-17 | 434.41 |
| 2020-02-14 | 355.24 |
| 2020-02-13 | 315.65 |
| 2020-02-12 | 283.98 |
| 2020-02-11 | 276.07 |
| 2020-02-10 | 276.07 |
| 2020-02-07 | 276.07 |
| 2020-02-06 | 276.07 |
| 2020-02-05 | 276.07 |
| 2020-02-04 | 274.09 |
| 2020-02-03 | 274.09 |
| 2020-01-31 | 276.07 |
| 2020-01-30 | 276.07 |
| 2020-01-29 | 285.96 |
| 2020-01-24 | 293.88 |
| 2020-01-23 | 287.94 |
| 2020-01-22 | 287.94 |
| 2020-01-21 | 287.94 |
| 2020-01-20 | 291.90 |
| 2020-01-17 | 305.76 |
| 2020-01-16 | 305.76 |
| 2020-01-15 | 305.76 |
| 2020-01-14 | 295.86 |
| 2020-01-13 | 303.78 |
| 2020-01-10 | 295.86 |
| 2020-01-09 | 295.86 |
| 2020-01-08 | 295.86 |
| 2020-01-07 | 307.73 |
| 2020-01-06 | 325.55 |
| 2020-01-03 | 333.47 |
| 2020-01-02 | 293.88 |
| 2019-12-31 | 293.88 |
| 2019-12-30 | 293.88 |
| 2019-12-27 | 293.88 |
| 2019-12-24 | 311.69 |
| 2019-12-23 | 311.69 |
| 2019-12-20 | 313.67 |
| 2019-12-19 | 313.67 |
| 2019-12-18 | 313.67 |
| 2019-12-17 | 343.36 |
| 2019-12-16 | 347.32 |
| 2019-12-13 | 347.32 |
| 2019-12-12 | 331.49 |
| 2019-12-11 | 331.49 |
| 2019-12-10 | 317.63 |
| 2019-12-09 | 307.73 |
| 2019-12-06 | 307.73 |
| 2019-12-05 | 299.82 |
| 2019-12-04 | 301.80 |
| 2019-12-03 | 315.65 |
| 2019-12-02 | 311.69 |
| 2019-11-29 | 339.40 |
| 2019-11-28 | 339.40 |
| 2019-11-27 | 339.40 |
| 2019-11-26 | 339.40 |
| 2019-11-25 | 335.44 |
| 2019-11-22 | 355.24 |
| 2019-11-21 | 359.20 |
| 2019-11-20 | 359.20 |
| 2019-11-19 | 377.01 |
| 2019-11-18 | 373.05 |
| 2019-11-15 | 373.05 |
| 2019-11-14 | 373.05 |
| 2019-11-13 | 373.05 |
| 2019-11-12 | 369.09 |
| 2019-11-11 | 373.05 |
| 2019-11-08 | 373.05 |
| 2019-11-07 | 329.51 |
| 2019-11-06 | 291.90 |
| 2019-11-05 | 299.82 |
| 2019-11-04 | 301.80 |
| 2019-11-01 | 305.76 |
| 2019-10-31 | 252.31 |
| 2019-10-30 | 248.36 |
| 2019-10-29 | 246.38 |
| 2019-10-28 | 256.27 |
| 2019-10-25 | 258.25 |
| 2019-10-24 | 264.19 |
| 2019-10-23 | 264.19 |
| 2019-10-22 | 262.21 |
| 2019-10-21 | 266.17 |
| 2019-10-18 | 272.11 |
| 2019-10-17 | 256.27 |
| 2019-10-16 | 272.11 |
| 2019-10-15 | 291.90 |
| 2019-10-14 | 291.90 |
| 2019-10-11 | 291.90 |
| 2019-10-10 | 287.94 |
| 2019-10-09 | 287.94 |
| 2019-10-08 | 303.78 |
| 2019-10-04 | 295.86 |
| 2019-10-03 | 299.82 |
| 2019-10-02 | 303.78 |
| 2019-09-30 | 301.80 |
| 2019-09-27 | 301.80 |
| 2019-09-26 | 301.80 |
| 2019-09-25 | 301.80 |
| 2019-09-24 | 295.86 |
| 2019-09-23 | 301.80 |
| 2019-09-20 | 297.84 |
| 2019-09-19 | 285.96 |
| 2019-09-18 | 295.86 |
| 2019-09-17 | 295.86 |
| 2019-09-16 | 295.86 |
| 2019-09-13 | 333.47 |
| 2019-09-12 | 297.84 |
| 2019-09-11 | 335.44 |
| 2019-09-10 | 299.82 |
| 2019-09-09 | 293.88 |
| 2019-09-06 | 293.88 |
| 2019-09-05 | 282.00 |
| 2019-09-04 | 274.09 |
| 2019-09-03 | 278.05 |
| 2019-09-02 | 278.05 |
| 2019-08-30 | 287.94 |
| 2019-08-29 | 291.90 |
| 2019-08-28 | 291.90 |
| 2019-08-27 | 293.88 |
| 2019-08-26 | 307.73 |
| 2019-08-23 | 280.02 |
| 2019-08-22 | 270.13 |
| 2019-08-21 | 278.05 |
| 2019-08-20 | 311.69 |
| 2019-08-19 | 291.90 |
| 2019-08-16 | 285.96 |
| 2019-08-15 | 276.07 |
| 2019-08-14 | 276.07 |
| 2019-08-13 | 276.07 |
| 2019-08-12 | 276.07 |
| 2019-08-09 | 282.00 |
| 2019-08-08 | 291.90 |
| 2019-08-07 | 293.88 |
| 2019-08-06 | 282.00 |
| 2019-08-05 | 285.96 |
| 2019-08-02 | 293.88 |
| 2019-08-01 | 295.86 |
| 2019-07-31 | 297.84 |
| 2019-07-30 | 331.49 |
| 2019-07-29 | 335.44 |
| 2019-07-26 | 335.44 |
| 2019-07-25 | 305.76 |
| 2019-07-24 | 305.76 |
| 2019-07-23 | 305.76 |
| 2019-07-22 | 307.73 |
| 2019-07-19 | 291.90 |
| 2019-07-18 | 295.86 |
| 2019-07-17 | 315.65 |
| 2019-07-16 | 335.44 |
| 2019-07-15 | 319.61 |
| 2019-07-12 | 319.61 |
| 2019-07-11 | 317.63 |
| 2019-07-10 | 319.61 |
| 2019-07-09 | 315.65 |
| 2019-07-08 | 317.63 |
| 2019-07-05 | 315.65 |
| 2019-07-04 | 327.53 |
| 2019-07-03 | 335.44 |
| 2019-07-02 | 329.51 |
| 2019-06-28 | 335.44 |
| 2019-06-27 | 335.44 |
| 2019-06-26 | 341.38 |
| 2019-06-25 | 341.38 |
| 2019-06-24 | 337.42 |
| 2019-06-21 | 355.24 |
| 2019-06-20 | 355.24 |
| 2019-06-19 | 363.16 |
| 2019-06-18 | 375.03 |
| 2019-06-17 | 365.13 |
| 2019-06-14 | 373.05 |
| 2019-06-13 | 373.05 |
| 2019-06-12 | 373.05 |
| 2019-06-11 | 388.89 |
| 2019-06-10 | 375.03 |
| 2019-06-06 | 390.87 |
| 2019-06-05 | 392.84 |
| 2019-06-04 | 404.72 |
| 2019-06-03 | 388.89 |
| 2019-05-31 | 414.62 |
| 2019-05-30 | 390.87 |
| 2019-05-29 | 414.62 |
| 2019-05-28 | 390.87 |
| 2019-05-27 | 394.82 |
| 2019-05-24 | 386.91 |
| 2019-05-23 | 394.82 |
| 2019-05-22 | 394.82 |
| 2019-05-21 | 394.82 |
| 2019-05-20 | 388.89 |
| 2019-05-17 | 414.62 |
| 2019-05-16 | 414.62 |
| 2019-05-15 | 434.41 |
| 2019-05-14 | 444.31 |
| 2019-05-10 | 444.31 |
| 2019-05-09 | 444.31 |
| 2019-05-08 | 444.31 |
| 2019-05-07 | 483.89 |
| 2019-05-06 | 474.00 |
| 2019-05-03 | 513.58 |
| 2019-05-02 | 523.48 |
| 2019-04-30 | 553.17 |
| 2019-04-29 | 533.37 |
| 2019-04-26 | 533.37 |
| 2019-04-25 | 533.37 |
| 2019-04-24 | 533.37 |
| 2019-04-23 | 533.37 |
| 2019-04-18 | 513.58 |
| 2019-04-17 | 533.37 |
| 2019-04-16 | 513.58 |
| 2019-04-15 | 523.48 |
| 2019-04-12 | 513.58 |
| 2019-04-11 | 533.37 |
| 2019-04-10 | 553.17 |
| 2019-04-09 | 553.17 |
| 2019-04-08 | 572.96 |
| 2019-04-04 | 523.48 |
| 2019-04-03 | 503.69 |
| 2019-04-02 | 493.79 |
| 2019-04-01 | 513.58 |
| 2019-03-29 | 513.58 |
| 2019-03-28 | 513.58 |
| 2019-03-27 | 503.69 |
| 2019-03-26 | 493.79 |
| 2019-03-25 | 503.69 |
| 2019-03-22 | 503.69 |
| 2019-03-21 | 523.48 |
| 2019-03-20 | 523.48 |
| 2019-03-19 | 523.48 |
| 2019-03-18 | 513.58 |
| 2019-03-15 | 523.48 |
| 2019-03-14 | 503.69 |
| 2019-03-13 | 523.48 |
| 2019-03-12 | 513.58 |
| 2019-03-11 | 523.48 |
| 2019-03-08 | 523.48 |
| 2019-03-07 | 513.58 |
| 2019-03-06 | 464.10 |
| 2019-03-05 | 483.89 |
| 2019-03-04 | 533.37 |
| 2019-03-01 | 533.37 |
| 2019-02-28 | 563.06 |
| 2019-02-27 | 434.41 |
| 2019-02-26 | 444.31 |
| 2019-02-25 | 444.31 |
| 2019-02-22 | 444.31 |
| 2019-02-21 | 444.31 |
| 2019-02-20 | 454.20 |
| 2019-02-19 | 454.20 |
| 2019-02-18 | 454.20 |
| 2019-02-15 | 454.20 |
| 2019-02-14 | 454.20 |
| 2019-02-13 | 474.00 |
| 2019-02-12 | 474.00 |
| 2019-02-11 | 474.00 |
| 2019-02-08 | 454.20 |
| 2019-02-04 | 464.10 |
| 2019-02-01 | 464.10 |
| 2019-01-31 | 474.00 |
| 2019-01-30 | 464.10 |
| 2019-01-29 | 483.89 |
| 2019-01-28 | 454.20 |
| 2019-01-25 | 454.20 |
| 2019-01-24 | 483.89 |
| 2019-01-23 | 474.00 |
| 2019-01-22 | 444.31 |
| 2019-01-21 | 414.62 |
| 2019-01-18 | 434.41 |
| 2019-01-17 | 424.51 |
| 2019-01-16 | 424.51 |
| 2019-01-15 | 424.51 |
| 2019-01-14 | 454.20 |
| 2019-01-11 | 464.10 |
| 2019-01-10 | 513.58 |
| 2019-01-09 | 513.58 |
| 2019-01-08 | 523.48 |
| 2019-01-07 | 523.48 |
| 2019-01-04 | 523.48 |
| 2019-01-03 | 533.37 |
| 2019-01-02 | 523.48 |
| 2018-12-31 | 503.69 |
| 2018-12-28 | 503.69 |
| 2018-12-27 | 493.79 |
| 2018-12-24 | 533.37 |
| 2018-12-21 | 533.37 |
| 2018-12-20 | 533.37 |
| 2018-12-19 | 553.17 |
| 2018-12-18 | 553.17 |
| 2018-12-17 | 543.27 |
| 2018-12-14 | 612.55 |
| 2018-12-13 | 612.55 |
| 2018-12-12 | 602.65 |
| 2018-12-11 | 602.65 |
| 2018-12-10 | 592.75 |
| 2018-12-07 | 582.86 |
| 2018-12-06 | 612.55 |
| 2018-12-05 | 612.55 |
| 2018-12-04 | 632.34 |
| 2018-12-03 | 632.34 |
| 2018-11-30 | 632.34 |
| 2018-11-29 | 632.34 |
| 2018-11-28 | 671.93 |
| 2018-11-27 | 681.82 |
| 2018-11-26 | 681.82 |
| 2018-11-23 | 691.72 |
| 2018-11-22 | 691.72 |
| 2018-11-21 | 691.72 |
| 2018-11-20 | 691.72 |
| 2018-11-19 | 701.61 |
| 2018-11-16 | 671.93 |
| 2018-11-15 | 652.13 |
| 2018-11-14 | 681.82 |
| 2018-11-13 | 681.82 |
| 2018-11-12 | 652.13 |
| 2018-11-09 | 662.03 |
| 2018-11-08 | 652.13 |
| 2018-11-07 | 612.55 |
| 2018-11-06 | 572.96 |
| 2018-11-05 | 523.48 |
| 2018-11-02 | 513.58 |
| 2018-11-01 | 503.69 |
| 2018-10-31 | 503.69 |
| 2018-10-30 | 503.69 |
| 2018-10-29 | 464.10 |
| 2018-10-26 | 444.31 |
| 2018-10-25 | 444.31 |
| 2018-10-24 | 424.51 |
| 2018-10-23 | 454.20 |
| 2018-10-22 | 513.58 |
| 2018-10-19 | 523.48 |
| 2018-10-18 | 474.00 |
| 2018-10-16 | 474.00 |
| 2018-10-15 | 382.95 |
| 2018-10-12 | 375.03 |
| 2018-10-11 | 386.91 |
| 2018-10-10 | 434.41 |
| 2018-10-09 | 523.48 |
| 2018-10-08 | 543.27 |
| 2018-10-05 | 553.17 |
| 2018-10-04 | 602.65 |
| 2018-10-03 | 612.55 |
| 2018-10-02 | 632.34 |
| 2018-09-28 | 652.13 |
| 2018-09-27 | 662.03 |
| 2018-09-26 | 662.03 |
| 2018-09-24 | 642.24 |
| 2018-09-21 | 642.24 |
| 2018-09-20 | 662.03 |
| 2018-09-19 | 652.13 |
| 2018-09-18 | 691.72 |
| 2018-09-17 | 741.20 |
| 2018-09-14 | 731.30 |
| 2018-09-13 | 711.51 |
| 2018-09-12 | 741.20 |
| 2018-09-11 | 770.89 |
| 2018-09-10 | 731.30 |
| 2018-09-07 | 731.30 |
| 2018-09-06 | 731.30 |
| 2018-09-05 | 731.30 |
| 2018-09-04 | 751.10 |
| 2018-09-03 | 691.72 |
| 2018-08-31 | 711.51 |
| 2018-08-30 | 681.82 |
| 2018-08-29 | 681.82 |
| 2018-08-28 | 691.72 |
| 2018-08-27 | 652.13 |
| 2018-08-24 | 642.24 |
| 2018-08-23 | 572.96 |
| 2018-08-22 | 652.13 |
| 2018-08-21 | 652.13 |
| 2018-08-20 | 622.44 |
| 2018-08-17 | 662.03 |
| 2018-08-16 | 681.82 |
| 2018-08-15 | 652.13 |
| 2018-08-14 | 662.03 |
| 2018-08-13 | 662.03 |
| 2018-08-10 | 662.03 |
| 2018-08-09 | 671.93 |
| 2018-08-08 | 691.72 |
| 2018-08-07 | 681.82 |
| 2018-08-06 | 671.93 |
| 2018-08-03 | 671.93 |
| 2018-08-02 | 662.03 |
| 2018-08-01 | 662.03 |
| 2018-07-31 | 671.93 |
| 2018-07-30 | 671.93 |
| 2018-07-27 | 691.72 |
| 2018-07-26 | 691.72 |
| 2018-07-25 | 691.72 |
| 2018-07-24 | 691.72 |
| 2018-07-23 | 691.72 |
| 2018-07-20 | 721.41 |
| 2018-07-19 | 760.99 |
| 2018-07-18 | 711.51 |
| 2018-07-17 | 681.82 |
| 2018-07-16 | 691.72 |
| 2018-07-13 | 691.72 |
| 2018-07-12 | 671.93 |
| 2018-07-11 | 671.93 |
| 2018-07-10 | 691.72 |
| 2018-07-09 | 691.72 |
| 2018-07-06 | 671.93 |
| 2018-07-05 | 652.13 |
| 2018-07-04 | 691.72 |
| 2018-07-03 | 731.30 |
| 2018-06-29 | 760.99 |
| 2018-06-28 | 751.10 |
| 2018-06-27 | 741.20 |
| 2018-06-26 | 790.68 |
| 2018-06-25 | 800.58 |
| 2018-06-22 | 850.06 |
| 2018-06-21 | 840.17 |
| 2018-06-20 | 840.17 |
| 2018-06-19 | 859.96 |
| 2018-06-15 | 850.06 |
| 2018-06-14 | 949.03 |
| 2018-06-13 | 949.03 |
| 2018-06-12 | 869.85 |
| 2018-06-11 | 790.68 |
| 2018-06-08 | 810.48 |
| 2018-06-07 | 840.17 |
| 2018-06-06 | 869.85 |
| 2018-06-05 | 879.75 |
| 2018-06-04 | 879.75 |
| 2018-06-01 | 889.65 |
| 2018-05-31 | 889.65 |
| 2018-05-30 | 879.75 |
| 2018-05-29 | 879.75 |
| 2018-05-28 | 889.65 |
| 2018-05-25 | 909.44 |
| 2018-05-24 | 889.65 |
| 2018-05-23 | 889.65 |
| 2018-05-21 | 929.23 |
| 2018-05-18 | 949.03 |
| 2018-05-17 | 949.03 |
| 2018-05-16 | 949.03 |
| 2018-05-15 | 968.82 |
| 2018-05-14 | 949.03 |
| 2018-05-11 | 968.82 |
| 2018-05-10 | 968.82 |
| 2018-05-09 | 929.23 |
| 2018-05-08 | 968.82 |
| 2018-05-07 | 968.82 |
| 2018-05-04 | 968.82 |
| 2018-05-03 | 968.82 |
| 2018-05-02 | 988.61 |
| 2018-04-30 | 988.61 |
| 2018-04-27 | 988.61 |
| 2018-04-26 | 988.61 |
| 2018-04-25 | 988.61 |
| 2018-04-24 | 988.61 |
| 2018-04-23 | 1,008.41 |
| 2018-04-20 | 1,028.20 |
| 2018-04-19 | 988.61 |
| 2018-04-18 | 1,047.99 |
| 2018-04-17 | 1,028.20 |
| 2018-04-16 | 1,047.99 |
| 2018-04-13 | 1,087.58 |
| 2018-04-12 | 1,107.37 |
| 2018-04-11 | 1,107.37 |
| 2018-04-10 | 1,127.16 |
| 2018-04-09 | 1,127.16 |
| 2018-04-06 | 1,067.78 |
| 2018-04-04 | 1,047.99 |
| 2018-04-03 | 1,107.37 |
| 2018-03-29 | 1,047.99 |
| 2018-03-28 | 1,087.58 |
| 2018-03-27 | 1,127.16 |
| 2018-03-26 | 1,127.16 |
| 2018-03-23 | 1,087.58 |
| 2018-03-22 | 1,166.75 |
| 2018-03-21 | 1,107.37 |
| 2018-03-20 | 1,087.58 |
| 2018-03-19 | 1,087.58 |
| 2018-03-16 | 1,107.37 |
| 2018-03-15 | 1,127.16 |
| 2018-03-14 | 1,107.37 |
| 2018-03-13 | 1,107.37 |
| 2018-03-12 | 1,127.16 |
| 2018-03-09 | 1,166.75 |
| 2018-03-08 | 1,166.75 |
| 2018-03-07 | 1,166.75 |
| 2018-03-06 | 1,206.33 |
| 2018-03-05 | 1,186.54 |
| 2018-03-02 | 1,206.33 |
| 2018-03-01 | 1,107.37 |
| 2018-02-28 | 1,008.41 |
| 2018-02-27 | 988.61 |
| 2018-02-26 | 949.03 |
| 2018-02-23 | 968.82 |
| 2018-02-22 | 968.82 |
| 2018-02-21 | 968.82 |
| 2018-02-20 | 988.61 |
| 2018-02-15 | 949.03 |
| 2018-02-14 | 889.65 |
| 2018-02-13 | 889.65 |
| 2018-02-12 | 929.23 |
| 2018-02-09 | 889.65 |
| 2018-02-08 | 968.82 |
| 2018-02-07 | 1,008.41 |
| 2018-02-06 | 1,067.78 |
| 2018-02-05 | 1,127.16 |
| 2018-02-02 | 1,166.75 |
| 2018-02-01 | 1,146.96 |
| 2018-01-31 | 1,146.96 |
| 2018-01-30 | 1,166.75 |
| 2018-01-29 | 1,206.33 |
| 2018-01-26 | 1,206.33 |
| 2018-01-25 | 1,186.54 |
| 2018-01-24 | 1,186.54 |
| 2018-01-23 | 1,146.96 |
| 2018-01-22 | 1,166.75 |
| 2018-01-19 | 1,186.54 |
| 2018-01-18 | 1,166.75 |
| 2018-01-17 | 1,186.54 |
| 2018-01-16 | 1,206.33 |
| 2018-01-15 | 1,206.33 |
| 2018-01-12 | 1,226.13 |
| 2018-01-11 | 1,245.92 |
| 2018-01-10 | 1,245.92 |
| 2018-01-09 | 1,245.92 |
| 2018-01-08 | 1,265.71 |
| 2018-01-05 | 1,265.71 |
| 2018-01-04 | 1,285.51 |
| 2018-01-03 | 1,265.71 |
| 2018-01-02 | 1,325.09 |
| 2017-12-29 | 1,344.89 |
| 2017-12-28 | 1,364.68 |
| 2017-12-27 | 1,285.51 |
| 2017-12-22 | 1,226.13 |
| 2017-12-21 | 1,226.13 |
| 2017-12-20 | 1,226.13 |
| 2017-12-19 | 1,226.13 |
| 2017-12-18 | 1,226.13 |
| 2017-12-15 | 1,285.51 |
| 2017-12-14 | 1,146.96 |
| 2017-12-13 | 1,087.58 |
| 2017-12-12 | 1,087.58 |
| 2017-12-11 | 1,008.41 |
| 2017-12-08 | 1,047.99 |
| 2017-12-07 | 1,008.41 |
| 2017-12-06 | 1,067.78 |
| 2017-12-05 | 1,087.58 |
| 2017-12-04 | 1,087.58 |
| 2017-12-01 | 1,087.58 |
| 2017-11-30 | 1,107.37 |
| 2017-11-29 | 1,166.75 |
| 2017-11-28 | 1,186.54 |
| 2017-11-27 | 1,146.96 |
| 2017-11-24 | 1,186.54 |
| 2017-11-23 | 1,226.13 |
| 2017-11-22 | 1,245.92 |
| 2017-11-21 | 1,265.71 |
| 2017-11-20 | 1,245.92 |
| 2017-11-17 | 1,166.75 |
| 2017-11-16 | 1,107.37 |
| 2017-11-15 | 1,087.58 |
| 2017-11-14 | 1,107.37 |
| 2017-11-13 | 1,067.78 |
| 2017-11-10 | 1,127.16 |
| 2017-11-09 | 1,166.75 |
| 2017-11-08 | 1,146.96 |
| 2017-11-07 | 1,146.96 |
| 2017-11-06 | 1,245.92 |
| 2017-11-03 | 1,265.71 |
| 2017-11-02 | 1,285.51 |
| 2017-11-01 | 1,305.30 |
| 2017-10-31 | 1,305.30 |
| 2017-10-30 | 1,305.30 |
| 2017-10-27 | 1,285.51 |
| 2017-10-26 | 1,305.30 |
| 2017-10-25 | 1,325.09 |
| 2017-10-24 | 1,245.92 |
| 2017-10-23 | 1,285.51 |
| 2017-10-20 | 1,245.92 |
| 2017-10-19 | 1,166.75 |
| 2017-10-18 | 1,245.92 |
| 2017-10-17 | 1,285.51 |
| 2017-10-16 | 1,344.89 |
| 2017-10-13 | 1,285.51 |
| 2017-10-12 | 1,305.30 |
| 2017-10-11 | 1,127.16 |
| 2017-10-10 | 1,087.58 |
| 2017-10-09 | 1,067.78 |
| 2017-10-06 | 1,087.58 |
| 2017-10-04 | 1,107.37 |
| 2017-10-03 | 1,107.37 |
| 2017-09-29 | 1,087.58 |
| 2017-09-28 | 1,087.58 |
| 2017-09-27 | 1,107.37 |
| 2017-09-26 | 1,067.78 |
| 2017-09-25 | 1,087.58 |
| 2017-09-22 | 1,245.92 |
| 2017-09-21 | 1,245.92 |
| 2017-09-20 | 1,127.16 |
| 2017-09-19 | 1,206.33 |
| 2017-09-18 | 988.61 |
| 2017-09-15 | 909.44 |
| 2017-09-14 | 968.82 |
| 2017-09-13 | 1,028.20 |
| 2017-09-12 | 1,028.20 |
| 2017-09-11 | 840.17 |
| 2017-09-08 | 968.82 |
| 2017-09-07 | 751.10 |
| 2017-09-06 | 741.20 |
| 2017-09-05 | 711.51 |
| 2017-09-04 | 731.30 |
| 2017-09-01 | 731.30 |
| 2017-08-31 | 691.72 |
| 2017-08-30 | 701.61 |
| 2017-08-29 | 711.51 |
| 2017-08-28 | 691.72 |
| 2017-08-25 | 711.51 |
| 2017-08-24 | 711.51 |
| 2017-08-22 | 691.72 |
| 2017-08-21 | 701.61 |
| 2017-08-18 | 731.30 |
| 2017-08-17 | 691.72 |
| 2017-08-16 | 731.30 |
| 2017-08-15 | 741.20 |
| 2017-08-14 | 721.41 |
| 2017-08-11 | 701.61 |
| 2017-08-10 | 701.61 |
| 2017-08-09 | 731.30 |
| 2017-08-08 | 721.41 |
| 2017-08-07 | 731.30 |
| 2017-08-04 | 741.20 |
| 2017-08-03 | 741.20 |
| 2017-08-02 | 731.30 |
| 2017-08-01 | 731.30 |
| 2017-07-31 | 711.51 |
| 2017-07-28 | 741.20 |
| 2017-07-27 | 721.41 |
| 2017-07-26 | 731.30 |
| 2017-07-25 | 691.72 |
| 2017-07-24 | 731.30 |
| 2017-07-21 | 731.30 |
| 2017-07-20 | 741.20 |
| 2017-07-19 | 741.20 |
| 2017-07-18 | 721.41 |
| 2017-07-17 | 741.20 |
| 2017-07-14 | 770.89 |
| 2017-07-13 | 731.30 |
| 2017-07-12 | 770.89 |
| 2017-07-11 | 790.68 |
| 2017-07-10 | 770.89 |
| 2017-07-07 | 780.79 |
| 2017-07-06 | 751.10 |
| 2017-07-05 | 751.10 |
| 2017-07-04 | 751.10 |
| 2017-07-03 | 751.10 |
| 2017-06-30 | 770.89 |
| 2017-06-29 | 780.79 |
| 2017-06-28 | 820.37 |
| 2017-06-27 | 840.17 |
| 2017-06-26 | 840.17 |
| 2017-06-23 | 800.58 |
| 2017-06-22 | 790.68 |
| 2017-06-21 | 731.30 |
| 2017-06-20 | 741.20 |
| 2017-06-19 | 741.20 |
| 2017-06-16 | 751.10 |
| 2017-06-15 | 770.89 |
| 2017-06-14 | 770.89 |
| 2017-06-13 | 770.89 |
| 2017-06-12 | 780.79 |
| 2017-06-09 | 780.79 |
| 2017-06-08 | 790.68 |
| 2017-06-07 | 790.68 |
| 2017-06-06 | 790.68 |
| 2017-06-05 | 780.79 |
| 2017-06-02 | 800.58 |
| 2017-06-01 | 830.27 |
| 2017-05-31 | 830.27 |
| 2017-05-29 | 840.17 |
| 2017-05-26 | 840.17 |
| 2017-05-25 | 840.17 |
| 2017-05-24 | 869.85 |
| 2017-05-23 | 879.75 |
| 2017-05-22 | 889.65 |
| 2017-05-19 | 889.65 |
| 2017-05-18 | 840.17 |
| 2017-05-17 | 859.96 |
| 2017-05-16 | 879.75 |
| 2017-05-15 | 810.48 |
| 2017-05-12 | 770.89 |
| 2017-05-11 | 790.68 |
| 2017-05-10 | 780.79 |
| 2017-05-09 | 810.48 |
| 2017-05-08 | 731.30 |
| 2017-05-05 | 760.99 |
| 2017-05-04 | 830.27 |
| 2017-05-02 | 731.30 |
| 2017-04-28 | 701.61 |
| 2017-04-27 | 642.24 |
| 2017-04-26 | 572.96 |
| 2017-04-25 | 533.37 |
| 2017-04-24 | 493.79 |
| 2017-04-21 | 503.69 |
| 2017-04-20 | 464.10 |
| 2017-04-19 | 454.20 |
| 2017-04-18 | 464.10 |
| 2017-04-13 | 454.20 |
| 2017-04-12 | 464.10 |
| 2017-04-11 | 464.10 |
| 2017-04-10 | 474.00 |
| 2017-04-07 | 474.00 |
| 2017-04-06 | 464.10 |
| 2017-04-05 | 503.69 |
| 2017-04-03 | 444.31 |
| 2017-03-31 | 404.72 |
| 2017-03-30 | 404.72 |
| 2017-03-29 | 424.51 |
| 2017-03-28 | 503.69 |
| 2017-03-27 | 503.69 |
| 2017-03-24 | 513.58 |
| 2017-03-23 | 533.37 |
| 2017-03-22 | 533.37 |
| 2017-03-21 | 533.37 |
| 2017-03-20 | 523.48 |
| 2017-03-17 | 503.69 |
| 2017-03-16 | 503.69 |
| 2017-03-15 | 493.79 |
| 2017-03-14 | 513.58 |
| 2017-03-13 | 503.69 |
| 2017-03-10 | 523.48 |
| 2017-03-09 | 464.10 |
| 2017-03-08 | 493.79 |
| 2017-03-07 | 563.06 |
| 2017-03-06 | 602.65 |
| 2017-03-03 | 572.96 |
| 2017-03-02 | 563.06 |
| 2017-03-01 | 563.06 |
| 2017-02-28 | 563.06 |
| 2017-02-27 | 553.17 |
| 2017-02-24 | 526.78 |
| 2017-02-23 | 494.22 |
| 2017-02-22 | 453.52 |
| 2017-02-21 | 453.52 |
| 2017-02-20 | 445.38 |
| 2017-02-17 | 461.66 |
| 2017-02-16 | 461.66 |
| 2017-02-15 | 461.66 |
| 2017-02-14 | 437.24 |
| 2017-02-13 | 469.80 |
| 2017-02-10 | 494.22 |
| 2017-02-09 | 494.22 |
| 2017-02-08 | 510.50 |
| 2017-02-07 | 510.50 |
| 2017-02-06 | 486.08 |
| 2017-02-03 | 469.80 |
| 2017-02-02 | 486.08 |
| 2017-02-01 | 502.36 |
| 2017-01-27 | 388.40 |
| 2017-01-26 | 339.56 |
| 2017-01-25 | 339.56 |
| 2017-01-24 | 380.26 |
| 2017-01-23 | 388.40 |
| 2017-01-20 | 388.40 |
| 2017-01-19 | 396.54 |
| 2017-01-18 | 404.68 |
| 2017-01-17 | 388.40 |
| 2017-01-16 | 388.40 |
| 2017-01-13 | 396.54 |
| 2017-01-12 | 388.40 |
| 2017-01-11 | 404.68 |
| 2017-01-10 | 412.82 |
| 2017-01-09 | 396.54 |
| 2017-01-06 | 420.96 |
| 2017-01-05 | 429.10 |
| 2017-01-04 | 404.68 |
| 2017-01-03 | 388.40 |
| 2016-12-30 | 396.54 |
| 2016-12-29 | 412.82 |
| 2016-12-28 | 404.68 |
| 2016-12-23 | 396.54 |
| 2016-12-22 | 404.68 |
| 2016-12-21 | 420.96 |
| 2016-12-20 | 412.82 |
| 2016-12-19 | 429.10 |
| 2016-12-16 | 437.24 |
| 2016-12-15 | 420.96 |
| 2016-12-14 | 437.24 |
| 2016-12-13 | 445.38 |
| 2016-12-12 | 437.24 |
| 2016-12-09 | 453.52 |
| 2016-12-08 | 469.80 |
| 2016-12-07 | 486.08 |
| 2016-12-06 | 486.08 |
| 2016-12-05 | 494.22 |
| 2016-12-02 | 502.36 |
| 2016-12-01 | 477.94 |
| 2016-11-30 | 469.80 |
| 2016-11-29 | 469.80 |
| 2016-11-28 | 469.80 |
| 2016-11-25 | 477.94 |
| 2016-11-24 | 477.94 |
| 2016-11-23 | 486.08 |
| 2016-11-22 | 486.08 |
| 2016-11-21 | 502.36 |
| 2016-11-18 | 469.80 |
| 2016-11-17 | 477.94 |
| 2016-11-16 | 502.36 |
| 2016-11-15 | 518.64 |
| 2016-11-14 | 486.08 |
| 2016-11-11 | 502.36 |
| 2016-11-10 | 534.92 |
| 2016-11-09 | 502.36 |
| 2016-11-08 | 494.22 |
| 2016-11-07 | 510.50 |
| 2016-11-04 | 518.64 |
| 2016-11-03 | 518.64 |
| 2016-11-02 | 518.64 |
| 2016-11-01 | 551.20 |
| 2016-10-31 | 551.20 |
| 2016-10-28 | 575.62 |
| 2016-10-27 | 591.90 |
| 2016-10-26 | 567.48 |
| 2016-10-25 | 567.48 |
| 2016-10-24 | 551.20 |
| 2016-10-20 | 567.48 |
| 2016-10-19 | 534.92 |
| 2016-10-18 | 534.92 |
| 2016-10-17 | 543.06 |
| 2016-10-14 | 559.34 |
| 2016-10-13 | 591.90 |
| 2016-10-12 | 608.18 |
| 2016-10-11 | 591.90 |
| 2016-10-07 | 575.62 |
| 2016-10-06 | 534.92 |
| 2016-10-05 | 469.80 |
| 2016-10-04 | 469.80 |
| 2016-10-03 | 486.08 |
| 2016-09-30 | 477.94 |
| 2016-09-29 | 486.08 |
| 2016-09-28 | 510.50 |
| 2016-09-27 | 469.80 |
| 2016-09-26 | 445.38 |
| 2016-09-23 | 461.66 |
| 2016-09-22 | 469.80 |
| 2016-09-21 | 486.08 |
| 2016-09-20 | 437.24 |
| 2016-09-19 | 477.94 |
| 2016-09-15 | 510.50 |
| 2016-09-14 | 510.50 |
| 2016-09-13 | 526.78 |
| 2016-09-12 | 526.78 |
| 2016-09-09 | 543.06 |
| 2016-09-08 | 567.48 |
| 2016-09-07 | 429.10 |
| 2016-09-06 | 429.10 |
| 2016-09-05 | 412.82 |
| 2016-09-02 | 388.40 |
| 2016-09-01 | 404.68 |
| 2016-08-31 | 363.98 |
| 2016-08-30 | 388.40 |
| 2016-08-29 | 372.12 |
| 2016-08-26 | 396.54 |
| 2016-08-25 | 420.96 |
| 2016-08-24 | 420.96 |
| 2016-08-23 | 420.96 |
| 2016-08-22 | 420.96 |
| 2016-08-19 | 429.10 |
| 2016-08-18 | 437.24 |
| 2016-08-17 | 420.96 |
| 2016-08-16 | 420.96 |
| 2016-08-15 | 420.96 |
| 2016-08-12 | 412.82 |
| 2016-08-11 | 429.10 |
| 2016-08-10 | 420.96 |
| 2016-08-09 | 412.82 |
| 2016-08-08 | 453.52 |
| 2016-08-05 | 412.82 |
| 2016-08-04 | 420.96 |
| 2016-08-03 | 420.96 |
| 2016-08-01 | 420.96 |
| 2016-07-29 | 453.52 |
| 2016-07-28 | 477.94 |
| 2016-07-27 | 494.22 |
| 2016-07-26 | 494.22 |
| 2016-07-25 | 461.66 |
| 2016-07-22 | 477.94 |
| 2016-07-21 | 502.36 |
| 2016-07-20 | 477.94 |
| 2016-07-19 | 453.52 |
| 2016-07-18 | 445.38 |
| 2016-07-15 | 396.54 |
| 2016-07-14 | 412.82 |
| 2016-07-13 | 412.82 |
| 2016-07-12 | 412.82 |
| 2016-07-11 | 412.82 |
| 2016-07-08 | 412.82 |
| 2016-07-07 | 412.82 |
| 2016-07-06 | 429.10 |
| 2016-07-05 | 429.10 |
| 2016-07-04 | 429.10 |
| 2016-06-30 | 437.24 |
| 2016-06-29 | 437.24 |
| 2016-06-28 | 437.24 |
| 2016-06-27 | 437.24 |
| 2016-06-24 | 429.10 |
| 2016-06-23 | 469.80 |
| 2016-06-22 | 469.80 |
| 2016-06-21 | 469.80 |
| 2016-06-20 | 477.94 |
| 2016-06-17 | 469.80 |
| 2016-06-16 | 461.66 |
| 2016-06-15 | 461.66 |
| 2016-06-14 | 461.66 |
| 2016-06-13 | 453.52 |
| 2016-06-10 | 453.52 |
| 2016-06-08 | 469.80 |
| 2016-06-07 | 469.80 |
| 2016-06-06 | 502.36 |
| 2016-06-03 | 510.50 |
| 2016-06-02 | 486.08 |
| 2016-06-01 | 502.36 |
| 2016-05-31 | 437.24 |
| 2016-05-30 | 420.96 |
| 2016-05-27 | 453.52 |
| 2016-05-26 | 461.66 |
| 2016-05-25 | 477.94 |
| 2016-05-24 | 469.80 |
| 2016-05-23 | 477.94 |
| 2016-05-20 | 469.80 |
| 2016-05-19 | 494.22 |
| 2016-05-18 | 494.22 |
| 2016-05-17 | 510.50 |
| 2016-05-16 | 510.50 |
| 2016-05-13 | 510.50 |
| 2016-05-12 | 534.92 |
| 2016-05-11 | 534.92 |
| 2016-05-10 | 526.78 |
| 2016-05-09 | 518.64 |
| 2016-05-06 | 518.64 |
| 2016-05-05 | 534.92 |
| 2016-05-04 | 534.92 |
| 2016-05-03 | 559.34 |
| 2016-04-29 | 567.48 |
| 2016-04-28 | 575.62 |
| 2016-04-27 | 575.62 |
| 2016-04-26 | 591.90 |
| 2016-04-25 | 600.04 |
| 2016-04-22 | 575.62 |
| 2016-04-21 | 551.20 |
| 2016-04-20 | 567.48 |
| 2016-04-19 | 591.90 |
| 2016-04-18 | 559.34 |
| 2016-04-15 | 583.76 |
| 2016-04-14 | 591.90 |
| 2016-04-13 | 608.18 |
| 2016-04-12 | 575.62 |
| 2016-04-11 | 591.90 |
| 2016-04-08 | 591.90 |
| 2016-04-07 | 616.32 |
| 2016-04-06 | 608.18 |
| 2016-04-05 | 616.32 |
| 2016-04-01 | 665.16 |
| 2016-03-31 | 616.32 |
| 2016-03-30 | 600.04 |
| 2016-03-29 | 600.04 |
| 2016-03-24 | 600.04 |
| 2016-03-23 | 632.60 |
| 2016-03-22 | 632.60 |
| 2016-03-21 | 640.74 |
| 2016-03-18 | 657.02 |
| 2016-03-17 | 665.16 |
| 2016-03-16 | 673.30 |
| 2016-03-15 | 665.16 |
| 2016-03-14 | 657.02 |
| 2016-03-11 | 673.30 |
| 2016-03-10 | 681.44 |
| 2016-03-09 | 697.72 |
| 2016-03-08 | 657.02 |
| 2016-03-07 | 697.72 |
| 2016-03-04 | 730.28 |
| 2016-03-03 | 746.56 |
| 2016-03-02 | 762.84 |
| 2016-03-01 | 673.30 |
| 2016-02-29 | 551.20 |
| 2016-02-26 | 608.18 |
| 2016-02-25 | 502.36 |
| 2016-02-24 | 567.48 |
| 2016-02-23 | 616.32 |
| 2016-02-22 | 363.98 |
| 2016-02-19 | 363.98 |
| 2016-02-18 | 363.98 |
| 2016-02-17 | 363.98 |
| 2016-02-16 | 355.84 |
| 2016-02-15 | 355.84 |
| 2016-02-12 | 347.70 |
| 2016-02-11 | 347.70 |
| 2016-02-05 | 380.26 |
| 2016-02-04 | 363.98 |
| 2016-02-03 | 355.84 |
| 2016-02-02 | 355.84 |
| 2016-02-01 | 396.54 |
| 2016-01-29 | 380.26 |
| 2016-01-28 | 380.26 |
| 2016-01-27 | 372.12 |
| 2016-01-26 | 388.40 |
| 2016-01-25 | 404.68 |
| 2016-01-22 | 388.40 |
| 2016-01-21 | 355.84 |
| 2016-01-20 | 372.12 |
| 2016-01-19 | 420.96 |
| 2016-01-18 | 388.40 |
| 2016-01-15 | 380.26 |
| 2016-01-14 | 445.38 |
| 2016-01-13 | 494.22 |
| 2016-01-12 | 583.76 |
| 2016-01-11 | 608.18 |
| 2016-01-08 | 616.32 |
| 2016-01-07 | 616.32 |
| 2016-01-06 | 648.88 |
| 2016-01-05 | 673.30 |
| 2016-01-04 | 673.30 |
| 2015-12-31 | 714.00 |
| 2015-12-30 | 714.00 |
| 2015-12-29 | 730.28 |
| 2015-12-28 | 746.56 |
| 2015-12-24 | 746.56 |
| 2015-12-23 | 746.56 |
| 2015-12-22 | 762.84 |
| 2015-12-21 | 730.28 |
| 2015-12-18 | 673.30 |
| 2015-12-17 | 689.58 |
| 2015-12-16 | 697.72 |
| 2015-12-15 | 681.44 |
| 2015-12-14 | 714.00 |
| 2015-12-11 | 665.16 |
| 2015-12-10 | 705.86 |
| 2015-12-09 | 746.56 |
| 2015-12-08 | 730.28 |
| 2015-12-07 | 762.84 |
| 2015-12-04 | 811.68 |
| 2015-12-03 | 909.35 |
| 2015-12-02 | 640.74 |
| 2015-12-01 | 681.44 |
| 2015-11-30 | 705.86 |
| 2015-11-27 | 893.07 |
| 2015-11-26 | 893.07 |
| 2015-11-25 | 958.19 |
| 2015-11-24 | 925.63 |
| 2015-11-23 | 941.91 |
| 2015-11-20 | 1,007.03 |
| 2015-11-19 | 1,023.31 |
| 2015-11-18 | 1,023.31 |
| 2015-11-17 | 1,039.59 |
| 2015-11-16 | 1,055.87 |
| 2015-11-13 | 1,007.03 |
| 2015-11-12 | 1,007.03 |
| 2015-11-11 | 1,088.43 |
| 2015-11-10 | 1,104.71 |
| 2015-11-09 | 1,137.27 |
| 2015-11-06 | 1,120.99 |
| 2015-11-05 | 844.24 |
| 2015-11-04 | 860.52 |
| 2015-11-03 | 876.80 |
| 2015-11-02 | 925.63 |
| 2015-10-30 | 1,023.31 |
| 2015-10-29 | 1,023.31 |
| 2015-10-28 | 925.63 |
| 2015-10-27 | 3,074.58 |
| 2015-10-26 | 3,074.58 |
| 2015-10-23 | 3,074.58 |
| 2015-10-22 | 3,074.58 |
| 2015-10-20 | 3,074.58 |
| 2015-10-19 | 3,074.58 |
| 2015-10-16 | 3,074.58 |
| 2015-10-15 | 3,074.58 |
| 2015-10-14 | 3,074.58 |
| 2015-10-13 | 3,074.58 |
| 2015-10-12 | 3,074.58 |
| 2015-10-09 | 3,074.58 |
| 2015-10-08 | 3,074.58 |
| 2015-10-07 | 3,074.58 |
| 2015-10-06 | 3,074.58 |
| 2015-10-05 | 3,074.58 |
| 2015-10-02 | 3,074.58 |
| 2015-09-30 | 3,074.58 |
| 2015-09-29 | 3,074.58 |
| 2015-09-25 | 3,074.58 |
| 2015-09-24 | 3,074.58 |
| 2015-09-23 | 3,074.58 |
| 2015-09-22 | 3,074.58 |
| 2015-09-21 | 3,074.58 |
| 2015-09-18 | 3,074.58 |
| 2015-09-17 | 3,074.58 |
| 2015-09-16 | 3,074.58 |
| 2015-09-15 | 3,074.58 |
| 2015-09-14 | 3,074.58 |
| 2015-09-11 | 3,074.58 |
| 2015-09-10 | 3,074.58 |
| 2015-09-09 | 3,074.58 |
| 2015-09-08 | 3,074.58 |
| 2015-09-07 | 3,074.58 |
| 2015-09-04 | 3,074.58 |
| 2015-09-02 | 3,074.58 |
| 2015-09-01 | 3,074.58 |
| 2015-08-31 | 3,074.58 |
| 2015-08-28 | 3,074.58 |
| 2015-08-27 | 3,074.58 |
| 2015-08-26 | 3,074.58 |
| 2015-08-25 | 3,074.58 |
| 2015-08-24 | 3,074.58 |
| 2015-08-21 | 3,074.58 |
| 2015-08-20 | 3,074.58 |
| 2015-08-19 | 3,074.58 |
| 2015-08-18 | 3,074.58 |
| 2015-08-17 | 3,074.58 |
| 2015-08-14 | 3,074.58 |
| 2015-08-13 | 3,074.58 |
| 2015-08-12 | 3,074.58 |
| 2015-08-11 | 3,074.58 |
| 2015-08-10 | 3,074.58 |
| 2015-08-07 | 3,074.58 |
| 2015-08-06 | 3,074.58 |
| 2015-08-05 | 3,074.58 |
| 2015-08-04 | 3,074.58 |
| 2015-08-03 | 3,074.58 |
| 2015-07-31 | 3,074.58 |
| 2015-07-30 | 3,074.58 |
| 2015-07-29 | 3,074.58 |
| 2015-07-28 | 3,074.58 |
| 2015-07-27 | 3,074.58 |
| 2015-07-24 | 3,074.58 |
| 2015-07-23 | 3,074.58 |
| 2015-07-22 | 3,074.58 |
| 2015-07-21 | 3,074.58 |
| 2015-07-20 | 3,074.58 |
| 2015-07-17 | 3,074.58 |
| 2015-07-16 | 3,074.58 |
| 2015-07-15 | 3,074.58 |
| 2015-07-14 | 3,074.58 |
| 2015-07-13 | 3,074.58 |
| 2015-07-10 | 3,074.58 |
| 2015-07-09 | 3,074.58 |
| 2015-07-08 | 3,074.58 |
| 2015-07-07 | 3,074.58 |
| 2015-07-06 | 3,074.58 |
| 2015-07-03 | 3,074.58 |
| 2015-07-02 | 3,074.58 |
| 2015-06-30 | 3,074.58 |
| 2015-06-29 | 3,074.58 |
| 2015-06-26 | 3,074.58 |
| 2015-06-25 | 3,074.58 |
| 2015-06-24 | 3,074.58 |
| 2015-06-23 | 3,074.58 |
| 2015-06-22 | 2,618.75 |
| 2015-06-19 | 2,765.27 |
| 2015-06-18 | 2,830.38 |
| 2015-06-17 | 2,862.94 |
| 2015-06-16 | 2,651.31 |
| 2015-06-15 | 1,755.91 |
| 2015-06-12 | 1,902.43 |
| 2015-06-11 | 1,365.19 |
| 2015-06-10 | 909.35 |
| 2015-06-09 | 876.80 |
| 2015-06-08 | 893.07 |
| 2015-06-05 | 893.07 |
| 2015-06-04 | 844.24 |
| 2015-06-03 | 909.35 |
| 2015-06-02 | 925.63 |
| 2015-06-01 | 925.63 |
| 2015-05-29 | 974.47 |
| 2015-05-28 | 990.75 |
| 2015-05-27 | 1,023.31 |
| 2015-05-26 | 1,055.87 |
| 2015-05-22 | 974.47 |
| 2015-05-21 | 958.19 |
| 2015-05-20 | 1,007.03 |
| 2015-05-19 | 1,007.03 |
| 2015-05-18 | 925.63 |
| 2015-05-15 | 844.24 |
| 2015-05-14 | 860.52 |
| 2015-05-13 | 876.80 |
| 2015-05-12 | 876.80 |
| 2015-05-11 | 1,088.43 |
| 2015-05-08 | 974.47 |
| 2015-05-07 | 827.96 |
| 2015-05-06 | 779.12 |
| 2015-05-05 | 697.72 |
| 2015-05-04 | 673.30 |
| 2015-04-30 | 616.32 |
| 2015-04-29 | 608.18 |
| 2015-04-28 | 624.46 |
| 2015-04-27 | 648.88 |
| 2015-04-24 | 640.74 |
| 2015-04-23 | 648.88 |
| 2015-04-22 | 648.88 |
| 2015-04-21 | 648.88 |
| 2015-04-20 | 600.04 |
| 2015-04-17 | 632.60 |
| 2015-04-16 | 640.74 |
| 2015-04-15 | 640.74 |
| 2015-04-14 | 665.16 |
| 2015-04-13 | 665.16 |
| 2015-04-10 | 673.30 |
| 2015-04-09 | 714.00 |
| 2015-04-08 | 616.32 |
| 2015-04-02 | 689.58 |
| 2015-04-01 | 681.44 |
| 2015-03-31 | 681.44 |
| 2015-03-30 | 681.44 |
| 2015-03-27 | 673.30 |
| 2015-03-26 | 673.30 |
| 2015-03-25 | 697.72 |
| 2015-03-24 | 714.00 |
| 2015-03-23 | 681.44 |
| 2015-03-20 | 681.44 |
| 2015-03-19 | 697.72 |
| 2015-03-18 | 697.72 |
| 2015-03-17 | 673.30 |
| 2015-03-16 | 697.72 |
| 2015-03-13 | 681.44 |
| 2015-03-12 | 665.16 |
| 2015-03-11 | 705.86 |
| 2015-03-10 | 714.00 |
| 2015-03-09 | 714.00 |
| 2015-03-06 | 714.00 |
| 2015-03-05 | 730.28 |
| 2015-03-04 | 730.28 |
| 2015-03-03 | 746.56 |
| 2015-03-02 | 795.40 |
| 2015-02-27 | 811.68 |
| 2015-02-26 | 811.68 |
| 2015-02-25 | 827.96 |
| 2015-02-24 | 844.24 |
| 2015-02-23 | 779.12 |
| 2015-02-18 | 714.00 |
| 2015-02-17 | 762.84 |
| 2015-02-16 | 746.56 |
| 2015-02-13 | 746.56 |
| 2015-02-12 | 762.84 |
| 2015-02-11 | 762.84 |
| 2015-02-10 | 714.00 |
| 2015-02-09 | 746.56 |
| 2015-02-06 | 762.84 |
| 2015-02-05 | 779.12 |
| 2015-02-04 | 827.96 |
| 2015-02-03 | 827.96 |
| 2015-02-02 | 827.96 |
| 2015-01-30 | 827.96 |
| 2015-01-29 | 844.24 |
| 2015-01-28 | 844.24 |
| 2015-01-27 | 827.96 |
| 2015-01-26 | 844.24 |
| 2015-01-23 | 860.52 |
| 2015-01-22 | 860.52 |
| 2015-01-21 | 705.86 |
| 2015-01-20 | 746.56 |
| 2015-01-19 | 714.00 |
| 2015-01-16 | 714.00 |
| 2015-01-15 | 746.56 |
| 2015-01-14 | 705.86 |
| 2015-01-13 | 730.28 |
| 2015-01-12 | 730.28 |
| 2015-01-09 | 705.86 |
| 2015-01-08 | 705.86 |
| 2015-01-07 | 730.28 |
| 2015-01-06 | 746.56 |
| 2015-01-05 | 681.44 |
| 2015-01-02 | 681.44 |
| 2014-12-31 | 681.44 |
| 2014-12-30 | 681.44 |
| 2014-12-29 | 689.58 |
| 2014-12-24 | 697.72 |
| 2014-12-23 | 746.56 |
| 2014-12-22 | 795.40 |
| 2014-12-19 | 665.16 |
| 2014-12-18 | 624.46 |
| 2014-12-17 | 632.60 |
| 2014-12-16 | 624.46 |
| 2014-12-15 | 632.60 |
| 2014-12-12 | 624.46 |
| 2014-12-11 | 600.04 |
| 2014-12-10 | 616.32 |
| 2014-12-09 | 632.60 |
| 2014-12-08 | 673.30 |
| 2014-12-05 | 697.72 |
| 2014-12-04 | 697.72 |
| 2014-12-03 | 697.72 |
| 2014-12-02 | 714.00 |
| 2014-12-01 | 730.28 |
| 2014-11-28 | 811.68 |
| 2014-11-27 | 827.96 |
| 2014-11-26 | 795.40 |
| 2014-11-25 | 795.40 |
| 2014-11-24 | 811.68 |
| 2014-11-21 | 811.68 |
| 2014-11-20 | 811.68 |
| 2014-11-19 | 844.24 |
| 2014-11-18 | 860.52 |
| 2014-11-17 | 860.52 |
| 2014-11-14 | 844.24 |
| 2014-11-13 | 827.96 |
| 2014-11-12 | 844.24 |
| 2014-11-11 | 844.24 |
| 2014-11-10 | 860.52 |
| 2014-11-07 | 876.80 |
| 2014-11-06 | 860.52 |
| 2014-11-05 | 827.96 |
| 2014-11-04 | 876.80 |
| 2014-11-03 | 925.63 |
| 2014-10-31 | 958.19 |
| 2014-10-30 | 925.63 |
| 2014-10-29 | 795.40 |
| 2014-10-28 | 795.40 |
| 2014-10-27 | 779.12 |
| 2014-10-24 | 681.44 |
| 2014-10-23 | 681.44 |
| 2014-10-22 | 714.00 |
| 2014-10-21 | 730.28 |
| 2014-10-20 | 714.00 |
| 2014-10-17 | 681.44 |
| 2014-10-16 | 746.56 |
| 2014-10-15 | 811.68 |
| 2014-10-14 | 811.68 |
| 2014-10-13 | 795.40 |
| 2014-10-10 | 811.68 |
| 2014-10-09 | 811.68 |
| 2014-10-08 | 860.52 |
| 2014-10-07 | 860.52 |
| 2014-10-06 | 844.24 |
| 2014-10-03 | 811.68 |
| 2014-09-30 | 811.68 |
| 2014-09-29 | 811.68 |
| 2014-09-26 | 860.52 |
| 2014-09-25 | 844.24 |
| 2014-09-24 | 876.80 |
| 2014-09-23 | 876.80 |
| 2014-09-22 | 893.07 |
| 2014-09-19 | 876.80 |
| 2014-09-18 | 909.35 |
| 2014-09-17 | 925.63 |
| 2014-09-16 | 925.63 |
| 2014-09-15 | 925.63 |
| 2014-09-12 | 925.63 |
| 2014-09-11 | 909.35 |
| 2014-09-10 | 925.63 |
| 2014-09-08 | 925.63 |
| 2014-09-05 | 925.63 |
| 2014-09-04 | 909.35 |
| 2014-09-03 | 925.63 |
| 2014-09-02 | 925.63 |
| 2014-09-01 | 893.07 |
| 2014-08-29 | 941.91 |
| 2014-08-28 | 941.91 |
| 2014-08-27 | 958.19 |
| 2014-08-26 | 974.47 |
| 2014-08-25 | 974.47 |
| 2014-08-22 | 958.19 |
| 2014-08-21 | 974.47 |
| 2014-08-20 | 974.47 |
| 2014-08-19 | 974.47 |
| 2014-08-18 | 958.19 |
| 2014-08-15 | 958.19 |
| 2014-08-14 | 958.19 |
| 2014-08-13 | 974.47 |
| 2014-08-12 | 974.47 |
| 2014-08-11 | 990.75 |
| 2014-08-08 | 958.19 |
| 2014-08-07 | 974.47 |
| 2014-08-06 | 958.19 |
| 2014-08-05 | 974.47 |
| 2014-08-04 | 974.47 |
| 2014-08-01 | 958.19 |
| 2014-07-31 | 990.75 |
| 2014-07-30 | 1,007.03 |
| 2014-07-29 | 974.47 |
| 2014-07-28 | 990.75 |
| 2014-07-25 | 990.75 |
| 2014-07-24 | 1,007.03 |
| 2014-07-23 | 1,023.31 |
| 2014-07-22 | 1,023.31 |
| 2014-07-21 | 1,007.03 |
| 2014-07-18 | 1,007.03 |
| 2014-07-17 | 1,023.31 |
| 2014-07-16 | 1,007.03 |
| 2014-07-15 | 1,039.59 |
| 2014-07-14 | 1,039.59 |
| 2014-07-11 | 1,007.03 |
| 2014-07-10 | 974.47 |
| 2014-07-09 | 974.47 |
| 2014-07-08 | 990.75 |
| 2014-07-07 | 1,007.03 |
| 2014-07-04 | 1,023.31 |
| 2014-07-03 | 974.47 |
| 2014-07-02 | 958.19 |
| 2014-06-30 | 941.91 |
| 2014-06-27 | 941.91 |
| 2014-06-26 | 941.91 |
| 2014-06-25 | 958.19 |
| 2014-06-24 | 958.19 |
| 2014-06-23 | 958.19 |
| 2014-06-20 | 1,055.87 |
| 2014-06-19 | 1,137.27 |
| 2014-06-18 | 1,153.55 |
| 2014-06-17 | 1,023.31 |
| 2014-06-16 | 1,039.59 |
| 2014-06-13 | 941.91 |
| 2014-06-12 | 958.19 |
| 2014-06-11 | 958.19 |
| 2014-06-10 | 958.19 |
| 2014-06-09 | 941.91 |
| 2014-06-06 | 958.19 |
| 2014-06-05 | 941.91 |
| 2014-06-04 | 958.19 |
| 2014-06-03 | 1,007.03 |
| 2014-05-30 | 1,007.03 |
| 2014-05-29 | 1,007.03 |
| 2014-05-28 | 974.47 |
| 2014-05-27 | 974.47 |
| 2014-05-26 | 990.75 |
| 2014-05-23 | 1,007.03 |
| 2014-05-22 | 1,039.59 |
| 2014-05-21 | 1,023.31 |
| 2014-05-20 | 974.47 |
| 2014-05-19 | 974.47 |
| 2014-05-16 | 990.75 |
| 2014-05-15 | 1,007.03 |
| 2014-05-14 | 1,055.87 |
| 2014-05-13 | 974.47 |
| 2014-05-12 | 958.19 |
| 2014-05-09 | 925.63 |
| 2014-05-08 | 860.52 |
| 2014-05-07 | 893.07 |
| 2014-05-05 | 941.91 |
| 2014-05-02 | 974.47 |
| 2014-04-30 | 974.47 |
| 2014-04-29 | 974.47 |
| 2014-04-28 | 974.47 |
| 2014-04-25 | 1,039.59 |
| 2014-04-24 | 1,104.71 |
| 2014-04-23 | 925.63 |
| 2014-04-22 | 958.19 |
| 2014-04-17 | 1,153.55 |
| 2014-04-16 | 925.63 |
| 2014-04-15 | 714.00 |
| 2014-04-14 | 697.72 |
| 2014-04-11 | 673.30 |
| 2014-04-10 | 648.88 |
| 2014-04-09 | 681.44 |
| 2014-04-08 | 697.72 |
| 2014-04-07 | 730.28 |
| 2014-04-04 | 583.76 |
| 2014-04-03 | 608.18 |
| 2014-04-02 | 600.04 |
| 2014-04-01 | 600.04 |
| 2014-03-31 | 567.48 |
| 2014-03-28 | 575.62 |
| 2014-03-27 | 600.04 |
| 2014-03-26 | 640.74 |
| 2014-03-25 | 608.18 |
| 2014-03-24 | 640.74 |
| 2014-03-21 | 689.58 |
| 2014-03-20 | 632.60 |
| 2014-03-19 | 705.86 |
| 2014-03-18 | 811.68 |
| 2014-03-17 | 860.52 |
| 2014-03-14 | 795.40 |
| 2014-03-13 | 958.19 |
| 2014-03-12 | 990.75 |
| 2014-03-11 | 1,055.87 |
| 2014-03-10 | 1,104.71 |
| 2014-03-07 | 1,104.71 |
| 2014-03-06 | 1,072.15 |
| 2014-03-05 | 1,088.43 |
| 2014-03-04 | 1,153.55 |
| 2014-03-03 | 1,072.15 |
| 2014-02-28 | 1,055.87 |
| 2014-02-27 | 1,055.87 |
| 2014-02-26 | 1,088.43 |
| 2014-02-25 | 1,088.43 |
| 2014-02-24 | 1,088.43 |
| 2014-02-21 | 1,153.55 |
| 2014-02-20 | 1,169.83 |
| 2014-02-19 | 1,202.39 |
| 2014-02-18 | 1,202.39 |
| 2014-02-17 | 1,072.15 |
| 2014-02-14 | 1,072.15 |
| 2014-02-13 | 1,120.99 |
| 2014-02-12 | 1,055.87 |
| 2014-02-11 | 1,120.99 |
| 2014-02-10 | 1,153.55 |
| 2014-02-07 | 1,137.27 |
| 2014-02-06 | 1,055.87 |
| 2014-02-05 | 1,120.99 |
| 2014-02-04 | 1,283.79 |
| 2014-01-30 | 1,169.83 |
| 2014-01-29 | 844.24 |
| 2014-01-28 | 714.00 |
| 2014-01-27 | 689.58 |
| 2014-01-24 | 681.44 |
| 2014-01-23 | 632.60 |
| 2014-01-22 | 551.20 |
| 2014-01-21 | 583.76 |
| 2014-01-20 | 437.24 |
| 2014-01-17 | 372.12 |
| 2014-01-16 | 372.12 |
| 2014-01-15 | 372.12 |
| 2014-01-14 | 363.98 |
| 2014-01-13 | 363.98 |
| 2014-01-10 | 372.12 |
| 2014-01-09 | 363.98 |
| 2014-01-08 | 372.12 |
| 2014-01-07 | 388.40 |
| 2014-01-06 | 347.70 |
| 2014-01-03 | 347.70 |
| 2014-01-02 | 347.70 |
| 2013-12-31 | 355.84 |
| 2013-12-30 | 380.26 |
| 2013-12-27 | 380.26 |
| 2013-12-24 | 380.26 |
| 2013-12-23 | 372.12 |
| 2013-12-20 | 388.40 |
| 2013-12-19 | 380.26 |
| 2013-12-18 | 396.54 |
| 2013-12-17 | 412.82 |
| 2013-12-16 | 412.82 |
| 2013-12-13 | 420.96 |
| 2013-12-12 | 420.96 |
| 2013-12-11 | 437.24 |
| 2013-12-10 | 453.52 |
| 2013-12-09 | 453.52 |
| 2013-12-06 | 445.38 |
| 2013-12-05 | 412.82 |
| 2013-12-04 | 429.10 |
| 2013-12-03 | 372.12 |
| 2013-12-02 | 363.98 |
| 2013-11-29 | 380.26 |
| 2013-11-28 | 412.82 |
| 2013-11-27 | 412.82 |
| 2013-11-26 | 404.68 |
| 2013-11-25 | 437.24 |
| 2013-11-22 | 429.10 |
| 2013-11-21 | 437.24 |
| 2013-11-20 | 420.96 |
| 2013-11-19 | 437.24 |
| 2013-11-18 | 445.38 |
| 2013-11-15 | 445.38 |
| 2013-11-14 | 453.52 |
| 2013-11-13 | 461.66 |
| 2013-11-12 | 469.80 |
| 2013-11-11 | 420.96 |
| 2013-11-08 | 420.96 |
| 2013-11-07 | 453.52 |
| 2013-11-06 | 437.24 |
| 2013-11-05 | 445.38 |
| 2013-11-04 | 445.38 |
| 2013-11-01 | 461.66 |
| 2013-10-31 | 486.08 |
| 2013-10-30 | 445.38 |
| 2013-10-29 | 461.66 |
| 2013-10-28 | 469.80 |
| 2013-10-25 | 396.54 |
| 2013-10-24 | 388.40 |
| 2013-10-23 | 396.54 |
| 2013-10-22 | 404.68 |
| 2013-10-21 | 380.26 |
| 2013-10-18 | 388.40 |
| 2013-10-17 | 396.54 |
| 2013-10-16 | 420.96 |
| 2013-10-15 | 396.54 |
| 2013-10-11 | 420.96 |
| 2013-10-10 | 388.40 |
| 2013-10-09 | 388.40 |
| 2013-10-08 | 388.40 |
| 2013-10-07 | 412.82 |
| 2013-10-04 | 437.24 |
| 2013-10-03 | 323.28 |
| 2013-10-02 | 323.28 |
| 2013-09-30 | 347.70 |
| 2013-09-27 | 347.70 |
| 2013-09-26 | 331.42 |
| 2013-09-25 | 331.42 |
| 2013-09-24 | 355.84 |
| 2013-09-23 | 347.70 |
| 2013-09-19 | 363.98 |
| 2013-09-18 | 355.84 |
| 2013-09-17 | 363.98 |
| 2013-09-16 | 347.70 |
| 2013-09-13 | 363.98 |
| 2013-09-12 | 429.10 |
| 2013-09-11 | 437.24 |
| 2013-09-10 | 461.66 |
| 2013-09-09 | 437.24 |
| 2013-09-06 | 445.38 |
| 2013-09-05 | 298.86 |
| 2013-09-04 | 323.28 |
| 2013-09-03 | 347.70 |
| 2013-09-02 | 250.02 |
| 2013-08-30 | 103.50 |
| 2013-08-29 | 92.10 |
| 2013-08-28 | 90.48 |
| 2013-08-27 | 87.22 |
| 2013-08-26 | 87.22 |
| 2013-08-23 | 93.73 |
| 2013-08-22 | 92.10 |
| 2013-08-21 | 95.36 |
| 2013-08-20 | 88.85 |
| 2013-08-19 | 90.48 |
| 2013-08-16 | 92.10 |
| 2013-08-15 | 92.10 |
| 2013-08-13 | 88.85 |
| 2013-08-12 | 95.36 |
| 2013-08-09 | 96.99 |
| 2013-08-08 | 93.73 |
| 2013-08-07 | 90.48 |
| 2013-08-06 | 95.36 |
| 2013-08-05 | 98.61 |
| 2013-08-02 | 95.36 |
| 2013-08-01 | 106.75 |
| 2013-07-31 | 79.08 |
| 2013-07-30 | 82.34 |
| 2013-07-29 | 105.13 |
| 2013-07-26 | 108.38 |
| 2013-07-25 | 95.36 |
| 2013-07-24 | 111.64 |
| 2013-07-23 | 98.61 |
| 2013-07-22 | 88.85 |
| 2013-07-19 | 85.59 |
| 2013-07-18 | 90.48 |
| 2013-07-17 | 82.34 |
| 2013-07-16 | 87.22 |
| 2013-07-15 | 98.61 |
| 2013-07-12 | 92.10 |
| 2013-07-11 | 93.73 |
| 2013-07-10 | 79.08 |
| 2013-07-09 | 79.08 |
| 2013-07-08 | 95.36 |
| 2013-07-05 | 95.36 |
| 2013-07-04 | 95.36 |
| 2013-07-03 | 95.36 |
| 2013-07-02 | 92.10 |
| 2013-06-28 | 82.34 |
| 2013-06-27 | 82.34 |
| 2013-06-26 | 82.34 |
| 2013-06-25 | 85.43 |
| 2013-06-24 | 105.51 |
| 2013-06-21 | 103.97 |
| 2013-06-20 | 117.87 |
| 2013-06-19 | 125.60 |
| 2013-06-18 | 133.33 |
| 2013-06-17 | 156.51 |
| 2013-06-14 | 153.41 |
| 2013-06-13 | 142.60 |
| 2013-06-11 | 150.32 |
| 2013-06-10 | 156.51 |
| 2013-06-07 | 156.51 |
| 2013-06-06 | 156.51 |
| 2013-06-05 | 162.69 |
| 2013-06-04 | 162.69 |
| 2013-06-03 | 170.41 |
| 2013-05-31 | 170.41 |
| 2013-05-30 | 178.14 |
| 2013-05-29 | 178.14 |
| 2013-05-28 | 178.14 |
| 2013-05-27 | 182.77 |
| 2013-05-24 | 182.77 |
| 2013-05-23 | 170.41 |
| 2013-05-22 | 178.14 |
| 2013-05-21 | 178.14 |
| 2013-05-20 | 179.68 |
| 2013-05-16 | 178.14 |
| 2013-05-15 | 175.05 |
| 2013-05-14 | 154.96 |
| 2013-05-13 | 154.96 |
| 2013-05-10 | 154.96 |
| 2013-05-09 | 176.59 |
| 2013-05-08 | 176.59 |
| 2013-05-07 | 176.59 |
| 2013-05-06 | 176.59 |
| 2013-05-03 | 176.59 |
| 2013-05-02 | 171.96 |
| 2013-04-30 | 171.96 |
| 2013-04-29 | 171.96 |
| 2013-04-26 | 171.96 |
| 2013-04-25 | 171.96 |
| 2013-04-24 | 171.96 |
| 2013-04-23 | 185.86 |
| 2013-04-22 | 178.14 |
| 2013-04-19 | 175.05 |
| 2013-04-18 | 175.05 |
| 2013-04-17 | 175.05 |
| 2013-04-16 | 175.05 |
| 2013-04-15 | 170.41 |
| 2013-04-12 | 170.41 |
| 2013-04-11 | 170.41 |
| 2013-04-10 | 170.41 |
| 2013-04-09 | 175.05 |
| 2013-04-08 | 173.50 |
| 2013-04-05 | 170.41 |
| 2013-04-03 | 179.68 |
| 2013-04-02 | 179.68 |
| 2013-03-28 | 185.86 |
| 2013-03-27 | 171.96 |
| 2013-03-26 | 171.96 |
| 2013-03-25 | 185.86 |
| 2013-03-22 | 185.86 |
| 2013-03-21 | 178.14 |
| 2013-03-20 | 164.23 |
| 2013-03-19 | 178.14 |
| 2013-03-18 | 178.14 |
| 2013-03-15 | 185.86 |
| 2013-03-14 | 185.86 |
| 2013-03-13 | 175.05 |
| 2013-03-12 | 175.05 |
| 2013-03-11 | 178.14 |
| 2013-03-08 | 178.14 |
| 2013-03-07 | 171.96 |
| 2013-03-06 | 181.23 |
| 2013-03-05 | 196.68 |
| 2013-03-04 | 187.41 |
| 2013-03-01 | 187.41 |
| 2013-02-28 | 181.23 |
| 2013-02-27 | 181.23 |
| 2013-02-26 | 181.23 |
| 2013-02-25 | 184.32 |
| 2013-02-22 | 193.59 |
| 2013-02-21 | 193.59 |
| 2013-02-20 | 193.59 |
| 2013-02-19 | 190.50 |
| 2013-02-18 | 193.59 |
| 2013-02-15 | 196.68 |
| 2013-02-14 | 190.50 |
| 2013-02-08 | 190.50 |
| 2013-02-07 | 179.68 |
| 2013-02-06 | 179.68 |
| 2013-02-05 | 179.68 |
| 2013-02-04 | 195.14 |
| 2013-02-01 | 195.14 |
| 2013-01-31 | 188.95 |
| 2013-01-30 | 188.95 |
| 2013-01-29 | 179.68 |
| 2013-01-28 | 179.68 |
| 2013-01-25 | 179.68 |
| 2013-01-24 | 179.68 |
| 2013-01-23 | 193.59 |
| 2013-01-22 | 193.59 |
| 2013-01-21 | 193.59 |
| 2013-01-18 | 193.59 |
| 2013-01-17 | 199.77 |
| 2013-01-16 | 185.86 |
| 2013-01-15 | 185.86 |
| 2013-01-14 | 199.77 |
| 2013-01-11 | 193.59 |
| 2013-01-10 | 178.14 |
| 2013-01-09 | 162.69 |
| 2013-01-08 | 158.05 |
| 2013-01-07 | 158.05 |
| 2013-01-04 | 178.14 |
| 2013-01-03 | 190.50 |
| 2013-01-02 | 190.50 |
| 2012-12-31 | 190.50 |
| 2012-12-28 | 190.50 |
| 2012-12-27 | 199.77 |
| 2012-12-24 | 199.77 |
| 2012-12-21 | 199.77 |
| 2012-12-20 | 195.14 |
| 2012-12-19 | 181.23 |
| 2012-12-18 | 167.32 |
| 2012-12-17 | 167.32 |
| 2012-12-14 | 167.32 |
| 2012-12-13 | 171.96 |
| 2012-12-12 | 156.51 |
| 2012-12-11 | 178.14 |
| 2012-12-10 | 185.86 |
| 2012-12-07 | 176.59 |
| 2012-12-06 | 171.96 |
| 2012-12-05 | 171.96 |
| 2012-12-04 | 171.96 |
| 2012-12-03 | 171.96 |
| 2012-11-30 | 171.96 |
| 2012-11-29 | 164.23 |
| 2012-11-28 | 179.68 |
| 2012-11-27 | 176.59 |
| 2012-11-26 | 176.59 |
| 2012-11-23 | 178.14 |
| 2012-11-22 | 176.59 |
| 2012-11-21 | 178.14 |
| 2012-11-20 | 182.77 |
| 2012-11-19 | 192.05 |
| 2012-11-16 | 192.05 |
| 2012-11-15 | 192.05 |
| 2012-11-14 | 192.05 |
| 2012-11-13 | 193.59 |
| 2012-11-12 | 193.59 |
| 2012-11-09 | 193.59 |
| 2012-11-08 | 199.77 |
| 2012-11-07 | 199.77 |
| 2012-11-06 | 202.86 |
| 2012-11-05 | 202.86 |
| 2012-11-02 | 202.86 |
| 2012-11-01 | 202.86 |
| 2012-10-31 | 190.50 |
| 2012-10-30 | 199.77 |
| 2012-10-29 | 199.77 |
| 2012-10-26 | 199.77 |
| 2012-10-25 | 199.77 |
| 2012-10-24 | 187.41 |
| 2012-10-22 | 176.59 |
| 2012-10-19 | 176.59 |
| 2012-10-18 | 161.14 |
| 2012-10-17 | 196.68 |
| 2012-10-16 | 196.68 |
| 2012-10-15 | 187.41 |
| 2012-10-12 | 193.59 |
| 2012-10-11 | 193.59 |
| 2012-10-10 | 201.32 |
| 2012-10-09 | 201.32 |
| 2012-10-08 | 201.32 |
| 2012-10-05 | 201.32 |
| 2012-10-04 | 201.32 |
| 2012-10-03 | 201.32 |
| 2012-09-28 | 201.32 |
| 2012-09-27 | 192.05 |
| 2012-09-26 | 168.87 |
| 2012-09-25 | 192.05 |
| 2012-09-24 | 195.14 |
| 2012-09-21 | 195.14 |
| 2012-09-20 | 209.04 |
| 2012-09-19 | 209.04 |
| 2012-09-18 | 205.95 |
| 2012-09-17 | 205.95 |
| 2012-09-14 | 193.59 |
| 2012-09-13 | 207.50 |
| 2012-09-12 | 209.04 |
| 2012-09-11 | 209.04 |
| 2012-09-10 | 286.30 |
| 2012-09-07 | 286.30 |
| 2012-09-06 | 270.85 |
| 2012-09-05 | 263.12 |
| 2012-09-04 | 273.94 |
| 2012-09-03 | 273.94 |
| 2012-08-31 | 273.94 |
| 2012-08-30 | 273.94 |
| 2012-08-29 | 273.94 |
| 2012-08-28 | 273.94 |
| 2012-08-27 | 270.85 |
| 2012-08-24 | 270.85 |
| 2012-08-23 | 270.85 |
| 2012-08-22 | 270.85 |
| 2012-08-21 | 267.76 |
| 2012-08-20 | 267.76 |
| 2012-08-17 | 267.76 |
| 2012-08-16 | 272.40 |
| 2012-08-15 | 278.58 |
| 2012-08-14 | 278.58 |
| 2012-08-13 | 278.58 |
| 2012-08-10 | 301.76 |
| 2012-08-09 | 301.76 |
| 2012-08-08 | 301.76 |
| 2012-08-07 | 239.95 |
| 2012-08-06 | 252.31 |
| 2012-08-03 | 252.31 |
| 2012-08-02 | 216.77 |
| 2012-08-01 | 224.49 |
| 2012-07-31 | 224.49 |
| 2012-07-30 | 270.85 |
| 2012-07-27 | 270.85 |
| 2012-07-26 | 261.58 |
| 2012-07-25 | 264.67 |
| 2012-07-24 | 267.76 |
| 2012-07-23 | 270.85 |
| 2012-07-20 | 277.03 |
| 2012-07-19 | 277.03 |
| 2012-07-18 | 277.03 |
| 2012-07-17 | 277.03 |
| 2012-07-16 | 277.03 |
| 2012-07-13 | 277.03 |
| 2012-07-12 | 277.03 |
| 2012-07-11 | 277.03 |
| 2012-07-10 | 277.03 |
| 2012-07-09 | 277.03 |
| 2012-07-06 | 277.03 |
| 2012-07-05 | 277.03 |
| 2012-07-04 | 277.03 |
| 2012-07-03 | 277.03 |
| 2012-06-29 | 277.03 |
| 2012-06-28 | 277.03 |
| 2012-06-27 | 277.03 |
| 2012-06-26 | 277.03 |
| 2012-06-25 | 277.03 |
| 2012-06-22 | 277.03 |
| 2012-06-21 | 270.85 |
| 2012-06-20 | 270.85 |
| 2012-06-19 | 261.58 |
| 2012-06-18 | 261.58 |
| 2012-06-15 | 261.58 |
| 2012-06-14 | 261.58 |
| 2012-06-13 | 261.58 |
| 2012-06-12 | 261.58 |
| 2012-06-11 | 261.58 |
| 2012-06-08 | 261.58 |
| 2012-06-07 | 261.58 |
| 2012-06-06 | 258.49 |
| 2012-06-05 | 258.49 |
| 2012-06-04 | 255.40 |
| 2012-06-01 | 255.40 |
| 2012-05-31 | 255.40 |
| 2012-05-30 | 255.40 |
| 2012-05-29 | 247.67 |
| 2012-05-28 | 226.04 |
| 2012-05-25 | 249.22 |
| 2012-05-24 | 249.22 |
| 2012-05-23 | 272.40 |
| 2012-05-22 | 270.85 |
| 2012-05-21 | 263.12 |
| 2012-05-18 | 263.12 |
| 2012-05-17 | 261.58 |
| 2012-05-16 | 261.58 |
| 2012-05-15 | 272.40 |
| 2012-05-14 | 272.40 |
| 2012-05-11 | 255.40 |
| 2012-05-10 | 267.76 |
| 2012-05-09 | 263.12 |
| 2012-05-08 | 260.03 |
| 2012-05-07 | 348.11 |
| 2012-05-04 | 348.11 |
| 2012-05-03 | 348.11 |
| 2012-05-02 | 348.11 |
| 2012-04-30 | 363.56 |
| 2012-04-27 | 332.66 |
| 2012-04-26 | 340.39 |
| 2012-04-25 | 340.39 |
| 2012-04-24 | 340.39 |
| 2012-04-23 | 340.39 |
| 2012-04-20 | 340.39 |
| 2012-04-19 | 340.39 |
| 2012-04-18 | 340.39 |
| 2012-04-17 | 340.39 |
| 2012-04-16 | 340.39 |
| 2012-04-13 | 340.39 |
| 2012-04-12 | 340.39 |
| 2012-04-11 | 340.39 |
| 2012-04-10 | 340.39 |
| 2012-04-05 | 332.66 |
| 2012-04-03 | 348.11 |
| 2012-04-02 | 355.84 |
| 2012-03-30 | 355.84 |
| 2012-03-29 | 301.76 |
| 2012-03-28 | 301.76 |
| 2012-03-27 | 301.76 |
| 2012-03-26 | 286.30 |
| 2012-03-23 | 286.30 |
| 2012-03-22 | 301.76 |
| 2012-03-21 | 301.76 |
| 2012-03-20 | 294.03 |
| 2012-03-19 | 294.03 |
| 2012-03-16 | 294.03 |
| 2012-03-15 | 294.03 |
| 2012-03-14 | 363.56 |
| 2012-03-13 | 363.56 |
| 2012-03-12 | 363.56 |
| 2012-03-09 | 363.56 |
| 2012-03-08 | 363.56 |
| 2012-03-07 | 363.56 |
| 2012-03-06 | 363.56 |
| 2012-03-05 | 363.56 |
| 2012-03-02 | 363.56 |
| 2012-03-01 | 363.56 |
| 2012-02-29 | 363.56 |
| 2012-02-28 | 363.56 |
| 2012-02-27 | 363.56 |
| 2012-02-24 | 363.56 |
| 2012-02-23 | 332.66 |
| 2012-02-22 | 363.56 |
| 2012-02-21 | 363.56 |
| 2012-02-20 | 363.56 |
| 2012-02-17 | 363.56 |
| 2012-02-16 | 363.56 |
| 2012-02-15 | 363.56 |
| 2012-02-14 | 363.56 |
| 2012-02-13 | 363.56 |
| 2012-02-10 | 355.84 |
| 2012-02-09 | 363.56 |
| 2012-02-08 | 363.56 |
| 2012-02-07 | 363.56 |
| 2012-02-06 | 363.56 |
| 2012-02-03 | 363.56 |
| 2012-02-02 | 348.11 |
| 2012-02-01 | 348.11 |
| 2012-01-31 | 409.92 |
| 2012-01-30 | 317.21 |
| 2012-01-27 | 286.30 |
| 2012-01-26 | 286.30 |
| 2012-01-20 | 286.30 |
| 2012-01-19 | 286.30 |
| 2012-01-18 | 286.30 |
| 2012-01-17 | 239.95 |
| 2012-01-16 | 239.95 |
| 2012-01-13 | 239.95 |
| 2012-01-12 | 239.95 |
| 2012-01-11 | 239.95 |
| 2012-01-10 | 239.95 |
| 2012-01-09 | 239.95 |
| 2012-01-06 | 239.95 |
| 2012-01-05 | 239.95 |
| 2012-01-04 | 239.95 |
| 2012-01-03 | 239.95 |
| 2011-12-30 | 239.95 |
| 2011-12-29 | 236.86 |
| 2011-12-28 | 233.77 |
| 2011-12-23 | 239.95 |
| 2011-12-22 | 239.95 |
| 2011-12-21 | 239.95 |
| 2011-12-20 | 209.04 |
| 2011-12-19 | 239.95 |
| 2011-12-16 | 239.95 |
| 2011-12-15 | 236.86 |
| 2011-12-14 | 236.86 |
| 2011-12-13 | 239.95 |
| 2011-12-12 | 209.04 |
| 2011-12-09 | 239.95 |
| 2011-12-08 | 238.40 |
| 2011-12-07 | 239.95 |
| 2011-12-06 | 224.49 |
| 2011-12-05 | 224.49 |
| 2011-12-02 | 224.49 |
| 2011-12-01 | 216.77 |
| 2011-11-30 | 230.68 |
| 2011-11-29 | 230.68 |
| 2011-11-28 | 230.68 |
| 2011-11-25 | 230.68 |
| 2011-11-24 | 230.68 |
| 2011-11-23 | 230.68 |
| 2011-11-22 | 230.68 |
| 2011-11-21 | 215.22 |
| 2011-11-18 | 209.04 |
| 2011-11-17 | 218.31 |
| 2011-11-16 | 209.04 |
| 2011-11-15 | 209.04 |
| 2011-11-14 | 209.04 |
| 2011-11-11 | 209.04 |
| 2011-11-10 | 209.04 |
| 2011-11-09 | 209.04 |
| 2011-11-08 | 193.59 |
| 2011-11-07 | 209.04 |
| 2011-11-04 | 209.04 |
| 2011-11-03 | 267.76 |
| 2011-11-02 | 199.77 |
| 2011-11-01 | 199.77 |
| 2011-10-31 | 209.04 |
| 2011-10-28 | 209.04 |
| 2011-10-27 | 209.04 |
| 2011-10-26 | 209.04 |
| 2011-10-25 | 209.04 |
| 2011-10-24 | 209.04 |
| 2011-10-21 | 209.04 |
| 2011-10-20 | 209.04 |
| 2011-10-19 | 209.04 |
| 2011-10-18 | 209.04 |
| 2011-10-17 | 209.04 |
| 2011-10-14 | 209.04 |
| 2011-10-13 | 209.04 |
| 2011-10-12 | 209.04 |
| 2011-10-11 | 209.04 |
| 2011-10-10 | 209.04 |
| 2011-10-07 | 209.04 |
| 2011-10-06 | 230.68 |
| 2011-10-04 | 209.04 |
| 2011-10-03 | 209.04 |
| 2011-09-30 | 209.04 |
| 2011-09-28 | 209.04 |
| 2011-09-27 | 209.04 |
| 2011-09-26 | 209.04 |
| 2011-09-23 | 209.04 |
| 2011-09-22 | 238.40 |
| 2011-09-21 | 239.95 |
| 2011-09-20 | 244.58 |
| 2011-09-19 | 250.76 |
| 2011-09-16 | 263.12 |
| 2011-09-15 | 270.85 |
| 2011-09-14 | 239.95 |
| 2011-09-12 | 239.95 |
| 2011-09-09 | 270.85 |
| 2011-09-08 | 270.85 |
| 2011-09-07 | 270.85 |
| 2011-09-06 | 270.85 |
| 2011-09-05 | 270.85 |
| 2011-09-02 | 270.85 |
| 2011-09-01 | 270.85 |
| 2011-08-31 | 270.85 |
| 2011-08-30 | 270.85 |
| 2011-08-29 | 286.30 |
| 2011-08-26 | 286.30 |
| 2011-08-25 | 286.30 |
| 2011-08-24 | 286.30 |
| 2011-08-23 | 286.30 |
| 2011-08-22 | 286.30 |
| 2011-08-19 | 286.30 |
| 2011-08-18 | 286.30 |
| 2011-08-17 | 301.76 |
| 2011-08-16 | 301.76 |
| 2011-08-15 | 301.76 |
| 2011-08-12 | 301.76 |
| 2011-08-11 | 301.76 |
| 2011-08-10 | 301.76 |
| 2011-08-09 | 301.76 |
| 2011-08-08 | 301.76 |
| 2011-08-05 | 301.76 |
| 2011-08-04 | 301.76 |
| 2011-08-03 | 301.76 |
| 2011-08-02 | 301.76 |
| 2011-08-01 | 332.66 |
| 2011-07-29 | 309.48 |
| 2011-07-28 | 309.48 |
| 2011-07-27 | 309.48 |
| 2011-07-26 | 309.48 |
| 2011-07-25 | 309.48 |
| 2011-07-22 | 324.93 |
| 2011-07-21 | 324.93 |
| 2011-07-20 | 324.93 |
| 2011-07-19 | 332.66 |
| 2011-07-18 | 332.66 |
| 2011-07-15 | 332.66 |
| 2011-07-14 | 355.84 |
| 2011-07-13 | 355.84 |
| 2011-07-12 | 355.84 |
| 2011-07-11 | 371.29 |
| 2011-07-08 | 379.02 |
| 2011-07-07 | 379.02 |
| 2011-07-06 | 371.29 |
| 2011-07-05 | 371.29 |
| 2011-07-04 | 394.47 |
| 2011-06-30 | 402.19 |
| 2011-06-29 | 371.29 |
| 2011-06-28 | 386.74 |
| 2011-06-27 | 386.74 |
| 2011-06-24 | 379.02 |
| 2011-06-23 | 379.02 |
| 2011-06-22 | 379.02 |
| 2011-06-21 | 402.19 |
| 2011-06-20 | 394.47 |
| 2011-06-17 | 394.47 |
| 2011-06-16 | 409.92 |
| 2011-06-15 | 402.19 |
| 2011-06-14 | 425.37 |
| 2011-06-13 | 386.74 |
| 2011-06-10 | 440.82 |
| 2011-06-09 | 440.82 |
| 2011-06-08 | 440.82 |
| 2011-06-07 | 456.28 |
| 2011-06-03 | 456.28 |
| 2011-06-02 | 464.00 |
| 2011-06-01 | 464.00 |
| 2011-05-31 | 448.55 |
| 2011-05-30 | 464.00 |
| 2011-05-27 | 433.10 |
| 2011-05-26 | 433.10 |
| 2011-05-25 | 433.10 |
| 2011-05-24 | 433.10 |
| 2011-05-23 | 433.10 |
| 2011-05-20 | 433.10 |
| 2011-05-19 | 448.55 |
| 2011-05-18 | 440.82 |
| 2011-05-17 | 371.29 |
| 2011-05-16 | 402.19 |
| 2011-05-13 | 363.56 |
| 2011-05-12 | 363.56 |
| 2011-05-11 | 363.56 |
| 2011-05-09 | 363.56 |
| 2011-05-06 | 379.02 |
| 2011-05-05 | 363.56 |
| 2011-05-04 | 379.02 |
| 2011-05-03 | 394.47 |
| 2011-04-29 | 394.47 |
| 2011-04-28 | 394.47 |
| 2011-04-27 | 409.92 |
| 2011-04-26 | 409.92 |
| 2011-04-21 | 440.82 |
| 2011-04-20 | 440.82 |
| 2011-04-19 | 409.92 |
| 2011-04-18 | 402.19 |
| 2011-04-15 | 518.08 |
| 2011-04-14 | 502.63 |
| 2011-04-13 | 525.81 |
| 2011-04-12 | 548.99 |
| 2011-04-11 | 518.08 |
| 2011-04-08 | 494.91 |
| 2011-04-07 | 487.18 |
| 2011-04-06 | 487.18 |
| 2011-04-04 | 518.08 |
| 2011-04-01 | 548.99 |
| 2011-03-31 | 371.29 |
| 2011-03-30 | 355.84 |
| 2011-03-29 | 355.84 |
| 2011-03-28 | 348.11 |
| 2011-03-25 | 386.74 |
| 2011-03-24 | 386.74 |
| 2011-03-23 | 440.82 |
| 2011-03-22 | 440.82 |
| 2011-03-21 | 440.82 |
| 2011-03-18 | 440.82 |
| 2011-03-17 | 425.37 |
| 2011-03-16 | 386.74 |
| 2011-03-15 | 394.47 |
| 2011-03-14 | 394.47 |
| 2011-03-11 | 394.47 |
| 2011-03-10 | 394.47 |
| 2011-03-09 | 355.84 |
| 2011-03-08 | 386.74 |
| 2011-03-07 | 386.74 |
| 2011-03-04 | 348.11 |
| 2011-03-03 | 348.11 |
| 2011-03-02 | 379.02 |
| 2011-03-01 | 379.02 |
| 2011-02-28 | 379.02 |
| 2011-02-25 | 379.02 |
| 2011-02-24 | 379.02 |
| 2011-02-23 | 379.02 |
| 2011-02-22 | 379.02 |
| 2011-02-21 | 417.65 |
| 2011-02-18 | 425.37 |
| 2011-02-17 | 433.10 |
| 2011-02-16 | 440.82 |
| 2011-02-15 | 440.82 |
| 2011-02-14 | 440.82 |
| 2011-02-11 | 409.92 |
| 2011-02-10 | 394.47 |
| 2011-02-09 | 440.82 |
| 2011-02-08 | 409.92 |
| 2011-02-07 | 464.00 |
| 2011-02-02 | 464.00 |
| 2011-02-01 | 425.37 |
| 2011-01-31 | 425.37 |
| 2011-01-28 | 479.45 |
| 2011-01-27 | 479.45 |
| 2011-01-26 | 479.45 |
| 2011-01-25 | 479.45 |
| 2011-01-24 | 479.45 |
| 2011-01-21 | 479.45 |
| 2011-01-20 | 494.91 |
| 2011-01-19 | 494.91 |
| 2011-01-18 | 471.73 |
| 2011-01-17 | 471.73 |
| 2011-01-14 | 487.18 |
| 2011-01-13 | 487.18 |
| 2011-01-12 | 502.63 |
| 2011-01-11 | 502.63 |
| 2011-01-10 | 510.36 |
| 2011-01-07 | 510.36 |
| 2011-01-06 | 510.36 |
| 2011-01-05 | 518.08 |
| 2011-01-04 | 518.08 |
| 2011-01-03 | 510.36 |
| 2010-12-31 | 448.55 |
| 2010-12-30 | 456.28 |
| 2010-12-29 | 456.28 |
| 2010-12-28 | 456.28 |
| 2010-12-24 | 464.00 |
| 2010-12-23 | 464.00 |
| 2010-12-22 | 464.00 |
| 2010-12-21 | 464.00 |
| 2010-12-20 | 464.00 |
| 2010-12-17 | 487.18 |
| 2010-12-16 | 487.18 |
| 2010-12-15 | 487.18 |
| 2010-12-14 | 494.91 |
| 2010-12-13 | 479.45 |
| 2010-12-10 | 510.36 |
| 2010-12-09 | 510.36 |
| 2010-12-08 | 518.08 |
| 2010-12-07 | 518.08 |
| 2010-12-06 | 518.08 |
| 2010-12-03 | 518.08 |
| 2010-12-02 | 502.63 |
| 2010-12-01 | 502.63 |
| 2010-11-30 | 502.63 |
| 2010-11-29 | 494.91 |
| 2010-11-26 | 494.91 |
| 2010-11-25 | 494.91 |
| 2010-11-24 | 494.91 |
| 2010-11-23 | 518.08 |
| 2010-11-22 | 525.81 |
| 2010-11-19 | 525.81 |
| 2010-11-18 | 518.08 |
| 2010-11-17 | 510.36 |
| 2010-11-16 | 533.54 |
| 2010-11-15 | 548.99 |
| 2010-11-12 | 564.44 |
| 2010-11-11 | 541.26 |
| 2010-11-10 | 471.73 |
| 2010-11-09 | 440.82 |
| 2010-11-08 | 471.73 |
| 2010-11-05 | 471.73 |
| 2010-11-04 | 487.18 |
| 2010-11-03 | 518.08 |
| 2010-11-02 | 548.99 |
| 2010-11-01 | 548.99 |
| 2010-10-29 | 595.35 |
| 2010-10-28 | 579.89 |
| 2010-10-27 | 649.43 |
| 2010-10-26 | 649.43 |
| 2010-10-25 | 572.17 |
| 2010-10-22 | 595.35 |
| 2010-10-21 | 657.15 |
| 2010-10-20 | 649.43 |
| 2010-10-19 | 672.61 |
| 2010-10-18 | 603.07 |
| 2010-10-15 | 664.88 |
| 2010-10-14 | 672.61 |
| 2010-10-13 | 672.61 |
| 2010-10-12 | 672.61 |
| 2010-10-11 | 664.88 |
| 2010-10-08 | 672.61 |
| 2010-10-07 | 672.61 |
| 2010-10-06 | 672.61 |
| 2010-10-05 | 649.43 |
| 2010-10-04 | 672.61 |
| 2010-09-30 | 688.06 |
| 2010-09-29 | 688.06 |
| 2010-09-28 | 703.51 |
| 2010-09-27 | 703.51 |
| 2010-09-24 | 703.51 |
| 2010-09-22 | 672.61 |
| 2010-09-21 | 672.61 |
| 2010-09-20 | 688.06 |
| 2010-09-17 | 749.87 |
| 2010-09-16 | 703.51 |
| 2010-09-15 | 749.87 |
| 2010-09-14 | 703.51 |
| 2010-09-13 | 703.51 |
| 2010-09-10 | 688.06 |
| 2010-09-09 | 688.06 |
| 2010-09-08 | 649.43 |
| 2010-09-07 | 672.61 |
| 2010-09-06 | 672.61 |
| 2010-09-03 | 718.96 |
| 2010-09-02 | 718.96 |
| 2010-09-01 | 718.96 |
| 2010-08-31 | 811.68 |
| 2010-08-30 | 765.32 |
| 2010-08-27 | 765.32 |
| 2010-08-26 | 765.32 |
| 2010-08-25 | 765.32 |
| 2010-08-24 | 765.32 |
| 2010-08-23 | 796.22 |
| 2010-08-20 | 796.22 |
| 2010-08-19 | 796.22 |
| 2010-08-18 | 796.22 |
| 2010-08-17 | 811.68 |
| 2010-08-16 | 749.87 |
| 2010-08-13 | 765.32 |
| 2010-08-12 | 796.22 |
| 2010-08-11 | 827.13 |
| 2010-08-10 | 827.13 |
| 2010-08-09 | 796.22 |
| 2010-08-06 | 811.68 |
| 2010-08-05 | 811.68 |
| 2010-08-04 | 811.68 |
| 2010-08-03 | 796.22 |
| 2010-08-02 | 765.32 |
| 2010-07-30 | 811.68 |
| 2010-07-29 | 811.68 |
| 2010-07-28 | 811.68 |
| 2010-07-27 | 811.68 |
| 2010-07-26 | 796.22 |
| 2010-07-23 | 796.22 |
| 2010-07-22 | 796.22 |
| 2010-07-21 | 780.77 |
| 2010-07-20 | 811.68 |
| 2010-07-19 | 811.68 |
| 2010-07-16 | 749.87 |
| 2010-07-15 | 780.77 |
| 2010-07-14 | 780.77 |
| 2010-07-13 | 780.77 |
| 2010-07-12 | 780.77 |
| 2010-07-09 | 780.77 |
| 2010-07-08 | 749.87 |
| 2010-07-07 | 718.96 |
| 2010-07-06 | 718.96 |
| 2010-07-05 | 718.96 |
| 2010-07-02 | 718.96 |
| 2010-06-30 | 718.96 |
| 2010-06-29 | 718.96 |
| 2010-06-28 | 749.87 |
| 2010-06-25 | 749.87 |
| 2010-06-24 | 780.77 |
| 2010-06-23 | 796.22 |
| 2010-06-22 | 780.77 |
| 2010-06-21 | 780.77 |
| 2010-06-18 | 780.77 |
| 2010-06-17 | 780.77 |
| 2010-06-15 | 842.58 |
| 2010-06-14 | 858.03 |
| 2010-06-11 | 858.03 |
| 2010-06-10 | 858.03 |
| 2010-06-09 | 827.13 |
| 2010-06-08 | 780.77 |
| 2010-06-07 | 780.77 |
| 2010-06-04 | 780.77 |
| 2010-06-03 | 842.58 |
| 2010-06-02 | 780.77 |
| 2010-06-01 | 873.48 |
| 2010-05-31 | 950.74 |
| 2010-05-28 | 1,012.55 |
| 2010-05-27 | 734.41 |
| 2010-05-26 | 718.96 |
| 2010-05-25 | 718.96 |
| 2010-05-24 | 718.96 |
| 2010-05-20 | 731.32 |
| 2010-05-19 | 742.14 |
| 2010-05-18 | 746.78 |
| 2010-05-17 | 757.59 |
| 2010-05-14 | 768.41 |
| 2010-05-13 | 768.41 |
| 2010-05-12 | 776.14 |
| 2010-05-11 | 776.14 |
| 2010-05-10 | 774.59 |
| 2010-05-07 | 774.59 |
| 2010-05-06 | 819.40 |
| 2010-05-05 | 811.68 |
| 2010-05-04 | 797.77 |
| 2010-05-03 | 797.77 |
| 2010-04-30 | 847.22 |
| 2010-04-29 | 873.48 |
| 2010-04-28 | 881.21 |
| 2010-04-27 | 881.21 |
| 2010-04-26 | 947.65 |
| 2010-04-23 | 904.39 |
| 2010-04-22 | 825.58 |
| 2010-04-21 | 827.13 |
| 2010-04-20 | 827.13 |
| 2010-04-19 | 842.58 |
| 2010-04-16 | 780.77 |
| 2010-04-15 | 698.87 |
| 2010-04-14 | 626.25 |
| 2010-04-13 | 518.08 |
| 2010-04-12 | 518.08 |
| 2010-04-09 | 518.08 |
| 2010-04-08 | 518.08 |
| 2010-04-07 | 518.08 |
| 2010-04-01 | 518.08 |
| 2010-03-31 | 518.08 |
| 2010-03-30 | 518.08 |
| 2010-03-29 | 518.08 |
| 2010-03-26 | 533.54 |
| 2010-03-25 | 533.54 |
| 2010-03-24 | 533.54 |
| 2010-03-23 | 541.26 |
| 2010-03-22 | 541.26 |
| 2010-03-19 | 541.26 |
| 2010-03-18 | 564.44 |
| 2010-03-17 | 564.44 |
| 2010-03-16 | 579.89 |
| 2010-03-15 | 579.89 |
| 2010-03-12 | 579.89 |
| 2010-03-11 | 579.89 |
| 2010-03-10 | 595.35 |
| 2010-03-09 | 603.07 |
| 2010-03-08 | 618.52 |
| 2010-03-05 | 613.89 |
| 2010-03-04 | 613.89 |
| 2010-03-03 | 618.52 |
| 2010-03-02 | 618.52 |
| 2010-03-01 | 618.52 |
| 2010-02-26 | 618.52 |
| 2010-02-25 | 624.70 |
| 2010-02-24 | 579.89 |
| 2010-02-23 | 626.25 |
| 2010-02-22 | 626.25 |
| 2010-02-19 | 626.25 |
| 2010-02-18 | 626.25 |
| 2010-02-17 | 626.25 |
| 2010-02-12 | 626.25 |
| 2010-02-11 | 610.80 |
| 2010-02-10 | 610.80 |
| 2010-02-09 | 610.80 |
| 2010-02-08 | 610.80 |
| 2010-02-05 | 610.80 |
| 2010-02-04 | 610.80 |
| 2010-02-03 | 610.80 |
| 2010-02-02 | 610.80 |
| 2010-02-01 | 626.25 |
| 2010-01-29 | 641.70 |
| 2010-01-28 | 629.34 |
| 2010-01-27 | 664.88 |
| 2010-01-26 | 672.61 |
| 2010-01-25 | 672.61 |
| 2010-01-22 | 664.88 |
| 2010-01-21 | 718.96 |
| 2010-01-20 | 718.96 |
| 2010-01-19 | 718.96 |
| 2010-01-18 | 711.24 |
| 2010-01-15 | 711.24 |
| 2010-01-14 | 735.96 |
| 2010-01-13 | 749.87 |
| 2010-01-12 | 785.41 |
| 2010-01-11 | 765.32 |
| 2010-01-08 | 745.23 |
| 2010-01-07 | 749.87 |
| 2010-01-06 | 672.61 |
| 2010-01-05 | 641.70 |
| 2010-01-04 | 610.80 |
| 2009-12-31 | 610.80 |
| 2009-12-30 | 610.80 |
| 2009-12-29 | 610.80 |
| 2009-12-28 | 610.80 |
| 2009-12-24 | 641.70 |
| 2009-12-23 | 641.70 |
| 2009-12-22 | 641.70 |
| 2009-12-21 | 641.70 |
| 2009-12-18 | 672.61 |
| 2009-12-17 | 671.06 |
| 2009-12-16 | 765.32 |
| 2009-12-15 | 820.95 |
| 2009-12-14 | 944.56 |
| 2009-12-11 | 997.10 |
| 2009-12-10 | 997.10 |
| 2009-12-09 | 997.10 |
| 2009-12-08 | 1,048.09 |
| 2009-12-07 | 1,028.01 |
| 2009-12-04 | 1,065.09 |
| 2009-12-03 | 1,041.91 |
| 2009-12-02 | 1,012.55 |
| 2009-12-01 | 1,058.91 |
| 2009-11-30 | 997.10 |
| 2009-11-27 | 997.10 |
| 2009-11-26 | 997.10 |
| 2009-11-25 | 1,020.28 |
| 2009-11-24 | 1,004.83 |
| 2009-11-23 | 978.56 |
| 2009-11-20 | 858.03 |
| 2009-11-19 | 875.03 |
| 2009-11-18 | 888.94 |
| 2009-11-17 | 873.48 |
| 2009-11-16 | 888.94 |
| 2009-11-13 | 901.30 |
| 2009-11-12 | 871.94 |
| 2009-11-11 | 842.58 |
| 2009-11-10 | 881.21 |
| 2009-11-09 | 819.40 |
| 2009-11-06 | 765.32 |
| 2009-11-05 | 780.77 |
| 2009-11-04 | 913.66 |
| 2009-11-03 | 633.98 |
| 2009-11-02 | 456.28 |
| 2009-10-30 | 377.47 |
| 2009-10-29 | 391.38 |
| 2009-10-28 | 430.01 |
| 2009-10-27 | 430.01 |
| 2009-10-23 | 471.73 |
| 2009-10-22 | 487.18 |
| 2009-10-21 | 487.18 |
| 2009-10-20 | 487.18 |
| 2009-10-19 | 485.64 |
| 2009-10-16 | 487.18 |
| 2009-10-15 | 487.18 |
| 2009-10-14 | 487.18 |
| 2009-10-13 | 487.18 |
| 2009-10-12 | 502.63 |
| 2009-10-09 | 502.63 |
| 2009-10-08 | 502.63 |
| 2009-10-07 | 502.63 |
| 2009-10-06 | 479.45 |
| 2009-10-05 | 479.45 |
| 2009-10-02 | 479.45 |
| 2009-09-30 | 502.63 |
| 2009-09-29 | 502.63 |
| 2009-09-28 | 502.63 |
| 2009-09-25 | 502.63 |
| 2009-09-24 | 496.45 |
| 2009-09-23 | 502.63 |
| 2009-09-22 | 502.63 |
| 2009-09-21 | 502.63 |
| 2009-09-18 | 518.08 |
| 2009-09-17 | 518.08 |
| 2009-09-16 | 518.08 |
| 2009-09-15 | 487.18 |
| 2009-09-14 | 471.73 |
| 2009-09-11 | 530.45 |
| 2009-09-10 | 531.99 |
| 2009-09-09 | 533.54 |
| 2009-09-08 | 522.72 |
| 2009-09-07 | 510.36 |
| 2009-09-04 | 477.91 |
| 2009-09-03 | 477.91 |
| 2009-09-02 | 477.91 |
| 2009-09-01 | 477.91 |
| 2009-08-31 | 477.91 |
| 2009-08-28 | 477.91 |
| 2009-08-27 | 464.00 |
| 2009-08-26 | 487.18 |
| 2009-08-25 | 487.18 |
| 2009-08-24 | 487.18 |
| 2009-08-21 | 487.18 |
| 2009-08-20 | 487.18 |
| 2009-08-19 | 487.18 |
| 2009-08-18 | 487.18 |
| 2009-08-17 | 487.18 |
| 2009-08-14 | 487.18 |
| 2009-08-13 | 487.18 |
| 2009-08-12 | 474.82 |
| 2009-08-11 | 487.18 |
| 2009-08-10 | 487.18 |
| 2009-08-07 | 487.18 |
| 2009-08-06 | 473.27 |
| 2009-08-05 | 468.64 |
| 2009-08-04 | 468.64 |
| 2009-08-03 | 502.63 |
| 2009-07-31 | 525.81 |
| 2009-07-30 | 525.81 |
| 2009-07-29 | 525.81 |
| 2009-07-28 | 525.81 |
| 2009-07-27 | 533.54 |
| 2009-07-24 | 502.63 |
| 2009-07-23 | 533.54 |
| 2009-07-22 | 533.54 |
| 2009-07-21 | 533.54 |
| 2009-07-20 | 533.54 |
| 2009-07-17 | 490.27 |
| 2009-07-16 | 459.37 |
| 2009-07-15 | 459.37 |
| 2009-07-14 | 459.37 |
| 2009-07-13 | 456.28 |
| 2009-07-10 | 505.72 |
| 2009-07-09 | 508.81 |
| 2009-07-08 | 501.09 |
| 2009-07-07 | 501.09 |
| 2009-07-06 | 518.08 |
| 2009-07-03 | 533.54 |
| 2009-07-02 | 456.28 |
| 2009-06-30 | 406.83 |
| 2009-06-29 | 428.46 |
| 2009-06-26 | 416.10 |
| 2009-06-25 | 417.65 |
| 2009-06-24 | 417.65 |
| 2009-06-23 | 425.37 |
| 2009-06-22 | 425.37 |
| 2009-06-19 | 425.37 |
| 2009-06-18 | 425.37 |
| 2009-06-17 | 425.37 |
| 2009-06-16 | 440.82 |
| 2009-06-15 | 440.82 |
| 2009-06-12 | 464.00 |
| 2009-06-11 | 464.00 |
| 2009-06-10 | 456.28 |
| 2009-06-09 | 456.28 |
| 2009-06-08 | 456.28 |
| 2009-06-05 | 456.28 |
| 2009-06-04 | 456.28 |
| 2009-06-03 | 440.82 |
| 2009-06-02 | 440.82 |
| 2009-06-01 | 409.92 |
| 2009-05-29 | 402.19 |
| 2009-05-27 | 425.37 |
| 2009-05-26 | 409.92 |
| 2009-05-25 | 433.10 |
| 2009-05-22 | 456.28 |
| 2009-05-21 | 464.00 |
| 2009-05-20 | 464.00 |
| 2009-05-19 | 363.56 |
| 2009-05-18 | 363.56 |
| 2009-05-15 | 363.56 |
| 2009-05-14 | 334.20 |
| 2009-05-13 | 348.11 |
| 2009-05-12 | 346.57 |
| 2009-05-11 | 348.11 |
| 2009-05-08 | 360.47 |
| 2009-05-07 | 352.75 |
| 2009-05-06 | 363.56 |
| 2009-05-05 | 379.02 |
| 2009-05-04 | 379.02 |
| 2009-04-30 | 368.20 |
| 2009-04-29 | 363.56 |
| 2009-04-28 | 351.20 |
| 2009-04-27 | 348.11 |
| 2009-04-24 | 382.11 |
| 2009-04-23 | 382.11 |
| 2009-04-22 | 382.11 |
| 2009-04-21 | 369.74 |
| 2009-04-20 | 369.74 |
| 2009-04-17 | 397.56 |
| 2009-04-16 | 402.19 |
| 2009-04-15 | 417.65 |
| 2009-04-14 | 301.76 |
| 2009-04-09 | 289.39 |
| 2009-04-08 | 286.30 |
| 2009-04-07 | 286.30 |
| 2009-04-06 | 273.94 |
| 2009-04-03 | 273.94 |
| 2009-04-02 | 286.30 |
| 2009-04-01 | 258.49 |
| 2009-03-31 | 258.49 |
| 2009-03-30 | 239.95 |
| 2009-03-27 | 239.95 |
| 2009-03-26 | 226.04 |
| 2009-03-25 | 226.04 |
| 2009-03-24 | 224.49 |
| 2009-03-23 | 246.13 |
| 2009-03-20 | 224.49 |
| 2009-03-19 | 193.59 |
| 2009-03-18 | 178.14 |
| 2009-03-17 | 193.59 |
| 2009-03-16 | 185.86 |
| 2009-03-13 | 185.86 |
| 2009-03-12 | 185.86 |
| 2009-03-11 | 185.86 |
| 2009-03-10 | 185.86 |
| 2009-03-09 | 162.69 |
| 2009-03-06 | 165.78 |
| 2009-03-05 | 165.78 |
| 2009-03-04 | 165.78 |
| 2009-03-03 | 181.23 |
| 2009-03-02 | 193.59 |
| 2009-02-27 | 209.04 |
| 2009-02-26 | 209.04 |
| 2009-02-25 | 209.04 |
| 2009-02-24 | 202.86 |
| 2009-02-23 | 209.04 |
| 2009-02-20 | 209.04 |
| 2009-02-19 | 216.77 |
| 2009-02-18 | 213.68 |
| 2009-02-17 | 213.68 |
| 2009-02-16 | 221.40 |
| 2009-02-13 | 221.40 |
| 2009-02-12 | 221.40 |
| 2009-02-11 | 218.31 |
| 2009-02-10 | 224.49 |
| 2009-02-09 | 224.49 |
| 2009-02-06 | 224.49 |
| 2009-02-05 | 216.77 |
| 2009-02-04 | 239.95 |
| 2009-02-03 | 239.95 |
| 2009-02-02 | 230.68 |
| 2009-01-30 | 230.68 |
| 2009-01-29 | 230.68 |
| 2009-01-23 | 230.68 |
| 2009-01-22 | 232.22 |
| 2009-01-21 | 205.95 |
| 2009-01-20 | 205.95 |
| 2009-01-19 | 210.59 |
| 2009-01-16 | 209.04 |
| 2009-01-15 | 224.49 |
| 2009-01-14 | 239.95 |
| 2009-01-13 | 239.95 |
| 2009-01-12 | 239.95 |
| 2009-01-09 | 270.85 |
| 2009-01-08 | 270.85 |
| 2009-01-07 | 270.85 |
| 2009-01-06 | 250.76 |
| 2009-01-05 | 270.85 |
| 2009-01-02 | 269.31 |
| 2008-12-31 | 255.40 |
| 2008-12-30 | 255.40 |
| 2008-12-29 | 224.49 |
| 2008-12-24 | 224.49 |
| 2008-12-23 | 249.22 |
| 2008-12-22 | 249.22 |
| 2008-12-19 | 249.22 |
| 2008-12-18 | 258.49 |
| 2008-12-17 | 258.49 |
| 2008-12-16 | 270.85 |
| 2008-12-15 | 270.85 |
| 2008-12-12 | 270.85 |
| 2008-12-11 | 317.21 |
| 2008-12-10 | 309.48 |
| 2008-12-09 | 258.49 |
| 2008-12-08 | 263.12 |
| 2008-12-05 | 256.94 |
| 2008-12-04 | 256.94 |
| 2008-12-03 | 284.76 |
| 2008-12-02 | 270.85 |
| 2008-12-01 | 270.85 |
| 2008-11-28 | 243.04 |
| 2008-11-27 | 209.04 |
| 2008-11-26 | 210.59 |
| 2008-11-25 | 239.95 |
| 2008-11-24 | 239.95 |
| 2008-11-21 | 278.58 |
| 2008-11-20 | 278.58 |
| 2008-11-19 | 278.58 |
| 2008-11-18 | 278.58 |
| 2008-11-17 | 278.58 |
| 2008-11-14 | 278.58 |
| 2008-11-13 | 270.85 |
| 2008-11-12 | 270.85 |
| 2008-11-11 | 270.85 |
| 2008-11-10 | 278.58 |
| 2008-11-07 | 309.48 |
| 2008-11-06 | 317.21 |
| 2008-11-05 | 317.21 |
| 2008-11-04 | 317.21 |
| 2008-11-03 | 314.12 |
| 2008-10-31 | 309.48 |
| 2008-10-30 | 263.12 |
| 2008-10-29 | 209.04 |
| 2008-10-28 | 224.49 |
| 2008-10-27 | 224.49 |
| 2008-10-24 | 255.40 |
| 2008-10-23 | 255.40 |
| 2008-10-22 | 294.03 |
| 2008-10-21 | 315.66 |
| 2008-10-20 | 348.11 |
| 2008-10-17 | 348.11 |
| 2008-10-16 | 348.11 |
| 2008-10-15 | 394.47 |
| 2008-10-14 | 409.92 |
| 2008-10-13 | 391.38 |
| 2008-10-10 | 409.92 |
| 2008-10-09 | 425.37 |
| 2008-10-08 | 433.10 |
| 2008-10-06 | 476.36 |
| 2008-10-03 | 482.55 |
| 2008-10-02 | 513.45 |
| 2008-09-30 | 518.08 |
| 2008-09-29 | 548.99 |
| 2008-09-26 | 548.99 |
| 2008-09-25 | 618.52 |
| 2008-09-24 | 649.43 |
| 2008-09-23 | 641.70 |
| 2008-09-22 | 663.33 |
| 2008-09-19 | 582.98 |
| 2008-09-18 | 448.55 |
| 2008-09-17 | 564.44 |
| 2008-09-16 | 641.70 |
| 2008-09-12 | 641.70 |
| 2008-09-11 | 641.70 |
| 2008-09-10 | 708.15 |
| 2008-09-09 | 709.69 |
| 2008-09-08 | 698.87 |
| 2008-09-05 | 700.42 |
| 2008-09-04 | 720.51 |
| 2008-09-03 | 791.59 |
| 2008-09-02 | 796.22 |
| 2008-09-01 | 765.32 |
| 2008-08-29 | 842.58 |
| 2008-08-28 | 858.03 |
| 2008-08-27 | 935.29 |
| 2008-08-26 | 780.77 |
| 2008-08-25 | 780.77 |
| 2008-08-21 | 644.79 |
| 2008-08-20 | 641.70 |
| 2008-08-19 | 548.99 |
| 2008-08-18 | 718.96 |
| 2008-08-15 | 919.84 |
| 2008-08-14 | 950.74 |
| 2008-08-13 | 950.74 |
| 2008-08-12 | 963.11 |
| 2008-08-11 | 970.83 |
| 2008-08-08 | 1,028.01 |
| 2008-08-07 | 1,058.91 |
| 2008-08-05 | 1,043.46 |
| 2008-08-04 | 1,058.91 |
| 2008-08-01 | 1,105.27 |
| 2008-07-31 | 1,105.27 |
| 2008-07-30 | 1,120.72 |
| 2008-07-29 | 1,089.81 |
| 2008-07-28 | 1,136.17 |
| 2008-07-25 | 1,154.71 |
| 2008-07-24 | 1,182.53 |
| 2008-07-23 | 1,170.16 |
| 2008-07-22 | 1,197.98 |
| 2008-07-21 | 1,221.16 |
| 2008-07-18 | 1,213.43 |
| 2008-07-17 | 1,205.70 |
| 2008-07-16 | 1,205.70 |
| 2008-07-15 | 1,236.61 |
| 2008-07-14 | 1,275.24 |
| 2008-07-11 | 1,329.32 |
| 2008-07-10 | 1,367.95 |
| 2008-07-09 | 1,205.70 |
| 2008-07-08 | 1,136.17 |
| 2008-07-07 | 1,117.63 |
| 2008-07-04 | 1,159.35 |
| 2008-07-03 | 1,241.24 |
| 2008-07-02 | 1,256.70 |
| 2008-06-30 | 1,273.69 |
| 2008-06-27 | 1,290.69 |
| 2008-06-26 | 1,293.78 |
| 2008-06-25 | 1,386.49 |
| 2008-06-24 | 1,259.79 |
| 2008-06-23 | 1,222.70 |
| 2008-06-20 | 1,344.77 |
| 2008-06-19 | 1,400.40 |
| 2008-06-18 | 1,445.21 |
| 2008-06-17 | 1,415.85 |
| 2008-06-16 | 1,259.79 |
| 2008-06-13 | 1,213.43 |
| 2008-06-12 | 1,460.66 |
| 2008-06-11 | 1,289.15 |
| 2008-06-10 | 1,089.81 |
| 2008-06-06 | 1,083.63 |
| 2008-06-05 | 1,055.82 |
| 2008-06-04 | 1,082.09 |
| 2008-06-03 | 998.65 |
| 2008-06-02 | 927.57 |
| 2008-05-30 | 858.03 |
| 2008-05-29 | 834.85 |
| 2008-05-28 | 820.95 |
| 2008-05-27 | 827.13 |
| 2008-05-26 | 827.13 |
| 2008-05-23 | 827.13 |
| 2008-05-22 | 827.13 |
| 2008-05-21 | 827.13 |
| 2008-05-20 | 827.13 |
| 2008-05-19 | 827.13 |
| 2008-05-16 | 827.13 |
| 2008-05-15 | 861.12 |
| 2008-05-14 | 873.48 |
| 2008-05-13 | 845.67 |
| 2008-05-09 | 842.58 |
| 2008-05-08 | 796.22 |
| 2008-05-07 | 749.87 |
| 2008-05-06 | 718.96 |
| 2008-05-05 | 694.24 |
| 2008-05-02 | 694.24 |
| 2008-04-30 | 694.24 |
| 2008-04-29 | 672.61 |
| 2008-04-28 | 672.61 |
| 2008-04-25 | 657.15 |
| 2008-04-24 | 672.61 |
| 2008-04-23 | 641.70 |
| 2008-04-22 | 595.35 |
| 2008-04-21 | 629.34 |
| 2008-04-18 | 629.34 |
| 2008-04-17 | 629.34 |
| 2008-04-16 | 610.80 |
| 2008-04-15 | 579.89 |
| 2008-04-14 | 579.89 |
| 2008-04-11 | 581.44 |
| 2008-04-10 | 548.99 |
| 2008-04-09 | 542.81 |
| 2008-04-08 | 542.81 |
| 2008-04-07 | 535.08 |
| 2008-04-03 | 527.36 |
| 2008-04-02 | 548.99 |
| 2008-04-01 | 548.99 |
| 2008-03-31 | 548.99 |
| 2008-03-28 | 548.99 |
| 2008-03-27 | 518.08 |
| 2008-03-26 | 552.08 |
| 2008-03-25 | 564.44 |
| 2008-03-20 | 564.44 |
| 2008-03-19 | 564.44 |
| 2008-03-18 | 548.99 |
| 2008-03-17 | 661.79 |
| 2008-03-14 | 672.61 |
| 2008-03-13 | 734.41 |
| 2008-03-12 | 796.22 |
| 2008-03-11 | 780.77 |
| 2008-03-10 | 819.40 |
| 2008-03-07 | 734.41 |
| 2008-03-06 | 749.87 |
| 2008-03-05 | 718.96 |
| 2008-03-04 | 718.96 |
| 2008-03-03 | 749.87 |
| 2008-02-29 | 749.87 |
| 2008-02-28 | 749.87 |
| 2008-02-27 | 749.87 |
| 2008-02-26 | 749.87 |
| 2008-02-25 | 780.77 |
| 2008-02-22 | 780.77 |
| 2008-02-21 | 780.77 |
| 2008-02-20 | 718.96 |
| 2008-02-19 | 718.96 |
| 2008-02-18 | 718.96 |
| 2008-02-15 | 708.15 |
| 2008-02-14 | 708.15 |
| 2008-02-13 | 708.15 |
| 2008-02-12 | 708.15 |
| 2008-02-11 | 708.15 |
| 2008-02-06 | 708.15 |
| 2008-02-05 | 708.15 |
| 2008-02-04 | 706.60 |
| 2008-02-01 | 678.79 |
| 2008-01-31 | 675.70 |
| 2008-01-30 | 765.32 |
| 2008-01-29 | 734.41 |
| 2008-01-28 | 827.13 |
| 2008-01-25 | 842.58 |
| 2008-01-24 | 842.58 |
| 2008-01-23 | 842.58 |
| 2008-01-22 | 827.13 |
| 2008-01-21 | 904.39 |
| 2008-01-18 | 904.39 |
| 2008-01-17 | 859.58 |
| 2008-01-16 | 904.39 |
| 2008-01-15 | 966.20 |
| 2008-01-14 | 964.65 |
| 2008-01-11 | 912.11 |
| 2008-01-10 | 935.29 |
| 2008-01-09 | 930.66 |
| 2008-01-08 | 930.66 |
| 2008-01-07 | 966.20 |
| 2008-01-04 | 1,020.28 |
| 2008-01-03 | 1,057.36 |
| 2008-01-02 | 867.30 |
| 2007-12-31 | 867.30 |
| 2007-12-28 | 867.30 |
| 2007-12-27 | 867.30 |
| 2007-12-24 | 893.57 |
| 2007-12-21 | 893.57 |
| 2007-12-20 | 888.94 |
| 2007-12-19 | 933.75 |
| 2007-12-18 | 904.39 |
| 2007-12-17 | 919.84 |
| 2007-12-14 | 935.29 |
| 2007-12-13 | 932.20 |
| 2007-12-12 | 955.38 |
| 2007-12-11 | 961.56 |
| 2007-12-10 | 947.65 |
| 2007-12-07 | 939.93 |
| 2007-12-06 | 943.02 |
| 2007-12-05 | 950.74 |
| 2007-12-04 | 966.20 |
| 2007-12-03 | 967.74 |
| 2007-11-30 | 953.83 |
| 2007-11-29 | 936.84 |
| 2007-11-28 | 901.30 |
| 2007-11-27 | 873.48 |
| 2007-11-26 | 873.48 |
| 2007-11-23 | 827.13 |
| 2007-11-22 | 919.84 |
| 2007-11-21 | 936.84 |
| 2007-11-20 | 984.74 |
| 2007-11-19 | 973.92 |
| 2007-11-16 | 943.02 |
| 2007-11-15 | 973.92 |
| 2007-11-14 | 1,012.55 |
| 2007-11-13 | 997.10 |
| 2007-11-12 | 994.01 |
| 2007-11-09 | 950.74 |
| 2007-11-08 | 888.94 |
| 2007-11-07 | 870.39 |
| 2007-11-06 | 858.03 |
| 2007-11-05 | 811.68 |
| 2007-11-02 | 811.68 |
| 2007-11-01 | 870.39 |
| 2007-10-31 | 885.85 |
| 2007-10-30 | 943.02 |
| 2007-10-29 | 858.03 |
| 2007-10-26 | 703.51 |
| 2007-10-25 | 712.78 |
| 2007-10-24 | 664.88 |
| 2007-10-23 | 618.52 |
| 2007-10-22 | 607.71 |
| 2007-10-18 | 610.80 |
| 2007-10-17 | 595.35 |
| 2007-10-16 | 610.80 |
| 2007-10-15 | 629.34 |
| 2007-10-12 | 595.35 |
| 2007-10-11 | 633.98 |
| 2007-10-10 | 672.61 |
| 2007-10-09 | 672.61 |
| 2007-10-08 | 672.61 |
| 2007-10-05 | 672.61 |
| 2007-10-04 | 672.61 |
| 2007-10-03 | 703.51 |
| 2007-10-02 | 688.06 |
| 2007-09-28 | 688.06 |
| 2007-09-27 | 703.51 |
| 2007-09-25 | 749.87 |
| 2007-09-24 | 749.87 |
| 2007-09-21 | 796.22 |
| 2007-09-20 | 718.96 |
| 2007-09-19 | 726.69 |
| 2007-09-18 | 796.22 |
| 2007-09-17 | 842.58 |
| 2007-09-14 | 919.84 |
| 2007-09-13 | 958.47 |
| 2007-09-12 | 958.47 |
| 2007-09-11 | 1,058.91 |
| 2007-09-10 | 997.10 |
| 2007-09-07 | 827.13 |
| 2007-09-06 | 805.49 |
| 2007-09-05 | 811.68 |
| 2007-09-04 | 811.68 |
| 2007-09-03 | 773.05 |
| 2007-08-31 | 805.49 |
| 2007-08-30 | 803.95 |
| 2007-08-29 | 803.95 |
| 2007-08-28 | 842.58 |
| 2007-08-27 | 811.68 |
| 2007-08-24 | 672.61 |
| 2007-08-23 | 610.80 |
| 2007-08-22 | 595.35 |
| 2007-08-21 | 564.44 |
| 2007-08-20 | 564.44 |
| 2007-08-17 | 524.27 |
| 2007-08-16 | 519.63 |
| 2007-08-15 | 593.80 |
| 2007-08-14 | 671.06 |
| 2007-08-13 | 703.51 |
| 2007-08-10 | 749.87 |
| 2007-08-09 | 749.87 |
| 2007-08-08 | 773.05 |
| 2007-08-07 | 734.41 |
| 2007-08-06 | 811.68 |
| 2007-08-03 | 780.77 |
| 2007-08-02 | 780.77 |
| 2007-08-01 | 803.95 |
| 2007-07-31 | 827.13 |
| 2007-07-30 | 827.13 |
| 2007-07-27 | 827.13 |
| 2007-07-26 | 834.85 |
| 2007-07-25 | 842.58 |
| 2007-07-24 | 796.22 |
| 2007-07-23 | 803.95 |
| 2007-07-20 | 842.58 |
| 2007-07-19 | 842.58 |
| 2007-07-18 | 858.03 |
| 2007-07-17 | 853.40 |
| 2007-07-16 | 881.21 |
| 2007-07-13 | 958.47 |
| 2007-07-12 | 887.39 |
| 2007-07-11 | 776.14 |
| 2007-07-10 | 842.58 |
| 2007-07-09 | 904.39 |
| 2007-07-06 | 981.65 |
| 2007-07-05 | 1,012.55 |
| 2007-07-04 | 1,035.73 |
| 2007-07-03 | 1,043.46 |
| 2007-06-29 | 1,020.28 |
| 2007-06-28 | 1,071.27 |
| 2007-06-27 | 1,049.64 |
| 2007-06-26 | 1,051.18 |
| 2007-06-25 | 997.10 |
| 2007-06-22 | 1,105.27 |
| 2007-06-21 | 1,120.72 |
| 2007-06-20 | 1,106.81 |
| 2007-06-18 | 1,028.01 |
| 2007-06-15 | 1,162.44 |
| 2007-06-14 | 1,267.51 |
| 2007-06-13 | 1,261.33 |
| 2007-06-12 | 1,333.96 |
| 2007-06-11 | 1,272.15 |
| 2007-06-08 | 997.10 |
| 2007-06-07 | 997.10 |
| 2007-06-06 | 981.65 |
| 2007-06-05 | 927.57 |
| 2007-06-04 | 950.74 |
| 2007-06-01 | 936.84 |
| 2007-05-31 | 1,020.28 |
| 2007-05-30 | 1,012.55 |
| 2007-05-29 | 1,063.54 |
| 2007-05-28 | 958.47 |
| 2007-05-25 | 633.98 |
| 2007-05-23 | 579.89 |
| 2007-05-22 | 479.45 |
| 2007-05-21 | 377.47 |
| 2007-05-18 | 362.02 |
| 2007-05-17 | 377.47 |
| 2007-05-16 | 329.57 |
| 2007-05-15 | 354.29 |
| 2007-05-14 | 283.21 |
| 2007-05-11 | 255.40 |
| 2007-05-10 | 202.86 |
| 2007-05-09 | 187.41 |
| 2007-05-08 | 185.86 |
| 2007-05-07 | 184.32 |
| 2007-05-04 | 192.05 |
| 2007-05-03 | 196.68 |
| 2007-05-02 | 190.50 |
| 2007-04-30 | 182.77 |
| 2007-04-27 | 182.77 |
| 2007-04-26 | 185.86 |
| 2007-04-25 | 190.50 |
| 2007-04-24 | 202.86 |
| 2007-04-23 | 196.68 |
| 2007-04-20 | 202.86 |
| 2007-04-19 | 193.59 |
| 2007-04-18 | 198.23 |
| 2007-04-17 | 202.86 |
| 2007-04-16 | 213.68 |
| 2007-04-13 | 209.04 |
| 2007-04-12 | 209.04 |
| 2007-04-11 | 201.32 |
| 2007-04-10 | 210.59 |
| 2007-04-04 | 277.03 |
| 2007-04-03 | 315.66 |
| 2007-04-02 | 139.51 |
| 2007-03-30 | 151.87 |
| 2007-03-29 | 142.60 |
| 2007-03-28 | 136.42 |
| 2007-03-27 | 134.87 |
| 2007-03-26 | 127.15 |
| 2007-03-23 | 125.60 |
| 2007-03-22 | 124.06 |
| 2007-03-21 | 137.96 |
| 2007-03-20 | 124.06 |
| 2007-03-19 | 122.51 |
| 2007-03-16 | 137.96 |
| 2007-03-15 | 139.51 |
| 2007-03-14 | 139.51 |
| 2007-03-13 | 131.78 |
| 2007-03-12 | 139.51 |
| 2007-03-09 | 139.51 |
| 2007-03-08 | 136.42 |
| 2007-03-07 | 137.96 |
| 2007-03-06 | 139.51 |
| 2007-03-05 | 108.60 |
| 2007-03-02 | 124.06 |
| 2007-03-01 | 139.51 |
| 2007-02-28 | 125.60 |
| 2007-02-27 | 131.78 |
| 2007-02-26 | 139.51 |
| 2007-02-23 | 136.42 |
| 2007-02-22 | 144.14 |
| 2007-02-21 | 142.60 |
| 2007-02-16 | 142.60 |
| 2007-02-15 | 142.60 |
| 2007-02-14 | 139.51 |
| 2007-02-13 | 133.33 |
| 2007-02-12 | 148.78 |
| 2007-02-09 | 131.78 |
| 2007-02-08 | 111.69 |
| 2007-02-07 | 105.51 |
| 2007-02-06 | 105.51 |
| 2007-02-05 | 97.79 |
| 2007-02-02 | 97.79 |
| 2007-02-01 | 100.88 |
| 2007-01-31 | 97.79 |
| 2007-01-30 | 100.88 |
| 2007-01-29 | 102.42 |
| 2007-01-26 | 105.51 |
| 2007-01-25 | 107.06 |
| 2007-01-24 | 107.06 |
| 2007-01-23 | 107.06 |
| 2007-01-22 | 103.97 |
| 2007-01-19 | 94.70 |
| 2007-01-18 | 107.06 |
| 2007-01-17 | 119.42 |
| 2007-01-16 | 130.24 |
| 2007-01-15 | 142.60 |
| 2007-01-12 | 151.87 |
| 2007-01-11 | 139.51 |
| 2007-01-10 | 137.96 |
| 2007-01-09 | 153.41 |
| 2007-01-08 | 150.32 |
| 2007-01-05 | 159.60 |
| 2007-01-04 | 154.96 |
| 2007-01-03 | 159.60 |
| 2007-01-02 | 193.59 |
| 2006-12-29 | 182.77 |
| 2006-12-28 | 153.41 |
| 2006-12-27 | 110.15 |
| 2006-12-22 | 136.42 |
| 2006-12-21 | 135.55 |
| 2006-12-20 | 119.10 |
| 2006-12-19 | 111.30 |
| 2006-12-18 | 112.17 |
| 2006-12-15 | 83.59 |
| 2006-12-14 | 86.19 |
| 2006-12-13 | 87.92 |
| 2006-12-12 | 87.92 |
| 2006-12-11 | 84.46 |
| 2006-12-08 | 89.65 |
| 2006-12-07 | 86.19 |
| 2006-12-06 | 79.26 |
| 2006-12-05 | 80.99 |
| 2006-12-04 | 84.46 |
| 2006-12-01 | 85.32 |
| 2006-11-30 | 90.52 |
| 2006-11-29 | 91.39 |
| 2006-11-28 | 86.19 |
| 2006-11-27 | 97.45 |
| 2006-11-24 | 101.78 |
| 2006-11-23 | 94.85 |
| 2006-11-22 | 41.16 |
| 2006-11-21 | 41.16 |
| 2006-11-20 | 41.16 |
| 2006-11-17 | 41.16 |
| 2006-11-16 | 41.16 |
| 2006-11-15 | 41.16 |
| 2006-11-14 | 41.16 |
| 2006-11-13 | 41.16 |
| 2006-11-10 | 45.49 |
| 2006-11-09 | 42.89 |
| 2006-11-08 | 41.16 |
| 2006-11-07 | 41.16 |
| 2006-11-06 | 40.29 |
| 2006-11-03 | 40.29 |
| 2006-11-02 | 40.29 |
| 2006-11-01 | 42.02 |
| 2006-10-31 | 38.56 |
| 2006-10-27 | 38.56 |
| 2006-10-26 | 42.02 |
| 2006-10-25 | 39.43 |
| 2006-10-24 | 45.49 |
| 2006-10-23 | 38.56 |
| 2006-10-20 | 41.16 |
| 2006-10-19 | 37.69 |
| 2006-10-18 | 38.56 |
| 2006-10-17 | 42.02 |
| 2006-10-16 | 42.89 |
| 2006-10-13 | 43.76 |
| 2006-10-12 | 47.22 |
| 2006-10-11 | 50.68 |
| 2006-10-10 | 57.61 |
| 2006-10-09 | 42.89 |
| 2006-10-06 | 42.89 |
| 2006-10-05 | 45.49 |
| 2006-10-04 | 40.29 |
| 2006-10-03 | 53.28 |
| 2006-09-29 | 47.22 |
| 2006-09-28 | 48.09 |
| 2006-09-27 | 38.56 |
| 2006-09-26 | 38.56 |
| 2006-09-25 | 42.02 |
| 2006-09-22 | 51.55 |
| 2006-09-21 | 56.75 |
| 2006-09-20 | 47.22 |
| 2006-09-19 | 48.95 |
| 2006-09-18 | 60.21 |
| 2006-09-15 | 48.95 |
| 2006-09-14 | 59.34 |
| 2006-09-13 | 47.22 |
| 2006-09-12 | 58.48 |
| 2006-09-11 | 47.22 |
| 2006-09-08 | 47.22 |
| 2006-09-07 | 55.88 |
| 2006-09-06 | 54.15 |
| 2006-09-05 | 59.34 |
| 2006-09-04 | 47.22 |
| 2006-09-01 | 47.22 |
| 2006-08-31 | 47.22 |
| 2006-08-30 | 47.22 |
| 2006-08-29 | 40.29 |
| 2006-08-28 | 38.56 |
| 2006-08-25 | 38.56 |
| 2006-08-24 | 38.56 |
| 2006-08-23 | 33.36 |
| 2006-08-22 | 33.36 |
| 2006-08-21 | 33.36 |
| 2006-08-18 | 36.83 |
| 2006-08-17 | 40.29 |
| 2006-08-16 | 41.16 |
| 2006-08-15 | 36.83 |
| 2006-08-14 | 35.10 |
| 2006-08-11 | 31.63 |
| 2006-08-10 | 30.77 |
| 2006-08-09 | 30.77 |
| 2006-08-08 | 45.49 |
| 2006-08-07 | 25.57 |
| 2006-08-04 | 28.17 |
| 2006-08-03 | 28.17 |
| 2006-08-02 | 29.03 |
| 2006-08-01 | 29.90 |
| 2006-07-31 | 29.90 |
| 2006-07-28 | 28.17 |
| 2006-07-27 | 38.56 |
| 2006-07-26 | 38.56 |
| 2006-07-25 | 38.56 |
| 2006-07-24 | 38.56 |
| 2006-07-21 | 38.56 |
| 2006-07-20 | 38.56 |
| 2006-07-19 | 34.23 |
| 2006-07-18 | 36.83 |
| 2006-07-17 | 36.83 |
| 2006-07-14 | 36.83 |
| 2006-07-13 | 38.56 |
| 2006-07-12 | 38.56 |
| 2006-07-11 | 42.02 |
| 2006-07-10 | 25.57 |
| 2006-07-07 | 25.57 |
| 2006-07-06 | 29.90 |
| 2006-07-05 | 29.90 |
| 2006-07-04 | 29.90 |
| 2006-07-03 | 28.17 |
| 2006-06-30 | 28.17 |
| 2006-06-29 | 28.17 |
| 2006-06-28 | 28.17 |
| 2006-06-27 | 28.17 |
| 2006-06-26 | 29.90 |
| 2006-06-23 | 29.90 |
| 2006-06-22 | 29.90 |
| 2006-06-21 | 29.90 |
| 2006-06-20 | 29.90 |
| 2006-06-19 | 35.10 |
| 2006-06-16 | 35.10 |
| 2006-06-15 | 35.10 |
| 2006-06-14 | 35.10 |
| 2006-06-13 | 38.56 |
| 2006-06-12 | 38.56 |
| 2006-06-09 | 29.90 |
| 2006-06-08 | 41.16 |
| 2006-06-07 | 40.29 |
| 2006-06-06 | 38.56 |
| 2006-06-05 | 35.10 |
| 2006-06-02 | 35.10 |
| 2006-06-01 | 35.10 |
| 2006-05-30 | 35.10 |
| 2006-05-29 | 32.50 |
| 2006-05-26 | 32.50 |
| 2006-05-25 | 29.90 |
| 2006-05-24 | 31.63 |
| 2006-05-23 | 31.63 |
| 2006-05-22 | 29.90 |
| 2006-05-19 | 38.56 |
| 2006-05-18 | 38.56 |
| 2006-05-17 | 40.29 |
| 2006-05-16 | 40.29 |
| 2006-05-15 | 46.35 |
| 2006-05-12 | 44.62 |
| 2006-05-11 | 44.62 |
| 2006-05-10 | 55.01 |
| 2006-05-09 | 58.48 |
| 2006-05-08 | 55.01 |
| 2006-05-04 | 58.48 |
| 2006-05-03 | 48.09 |
| 2006-05-02 | 48.09 |
| 2006-04-28 | 55.88 |
| 2006-04-27 | 55.88 |
| 2006-04-26 | 65.41 |
| 2006-04-25 | 65.41 |
| 2006-04-24 | 68.00 |
| 2006-04-21 | 55.88 |
| 2006-04-20 | 54.15 |
| 2006-04-19 | 61.08 |
| 2006-04-18 | 59.34 |
| 2006-04-13 | 55.88 |
| 2006-04-12 | 60.21 |
| 2006-04-11 | 64.54 |
| 2006-04-10 | 68.87 |
| 2006-04-07 | 73.20 |
| 2006-04-06 | 94.85 |
| 2006-04-04 | 90.52 |
| 2006-04-03 | 60.21 |
| 2006-03-31 | 49.82 |
| 2006-03-30 | 38.56 |
| 2006-03-29 | 38.56 |
| 2006-03-28 | 47.22 |
| 2006-03-27 | 47.22 |
| 2006-03-24 | 38.56 |
| 2006-03-23 | 44.62 |
| 2006-03-22 | 44.62 |
| 2006-03-21 | 42.89 |
| 2006-03-20 | 45.49 |
| 2006-03-17 | 32.50 |
| 2006-03-16 | 37.69 |
| 2006-03-15 | 40.29 |
| 2006-03-14 | 37.69 |
| 2006-03-13 | 48.09 |
| 2006-03-10 | 52.42 |
| 2006-03-09 | 38.56 |
| 2006-03-08 | 30.77 |
| 2006-03-07 | 34.23 |
| 2006-03-06 | 38.56 |
| 2006-03-03 | 37.69 |
| 2006-03-02 | 37.69 |
| 2006-03-01 | 33.36 |
| 2006-02-28 | 31.63 |
| 2006-02-27 | 31.63 |
| 2006-02-24 | 38.56 |
| 2006-02-23 | 40.29 |
| 2006-02-22 | 29.90 |
| 2006-02-21 | 28.17 |
| 2006-02-20 | 29.03 |
| 2006-02-17 | 29.90 |
| 2006-02-16 | 31.63 |
| 2006-02-15 | 36.83 |
| 2006-02-14 | 36.83 |
| 2006-02-13 | 34.23 |
| 2006-02-10 | 36.83 |
| 2006-02-09 | 38.56 |
| 2006-02-08 | 38.56 |
| 2006-02-07 | 46.35 |
| 2006-02-06 | 37.69 |
| 2006-02-03 | 29.90 |
| 2006-02-02 | 29.90 |
| 2006-02-01 | 29.90 |
| 2006-01-27 | 34.23 |
| 2006-01-26 | 34.23 |
| 2006-01-25 | 34.23 |
| 2006-01-24 | 38.56 |
| 2006-01-23 | 38.56 |
| 2006-01-20 | 38.56 |
| 2006-01-19 | 36.83 |
| 2006-01-18 | 33.36 |
| 2006-01-17 | 34.23 |
| 2006-01-16 | 36.83 |
| 2006-01-13 | 34.23 |
| 2006-01-12 | 34.23 |
| 2006-01-11 | 34.23 |
| 2006-01-10 | 38.56 |
| 2006-01-09 | 38.56 |
| 2006-01-06 | 35.10 |
| 2006-01-05 | 38.56 |
| 2006-01-04 | 42.89 |
| 2006-01-03 | 32.50 |
| 2005-12-30 | 39.43 |
| 2005-12-29 | 39.43 |
| 2005-12-28 | 42.02 |
| 2005-12-23 | 44.62 |
| 2005-12-22 | 38.56 |
| 2005-12-21 | 40.29 |
| 2005-12-20 | 42.02 |
| 2005-12-19 | 42.89 |
| 2005-12-16 | 43.76 |
| 2005-12-15 | 54.15 |
| 2005-12-14 | 50.68 |
| 2005-12-13 | 50.68 |
| 2005-12-12 | 64.54 |
| 2005-12-09 | 64.54 |
| 2005-12-08 | 64.54 |
| 2005-12-07 | 49.82 |
| 2005-12-06 | 64.54 |
| 2005-12-05 | 66.27 |
| 2005-12-02 | 77.53 |
| 2005-12-01 | 32.50 |
| 2005-11-30 | 39.43 |
| 2005-11-29 | 46.35 |
| 2005-11-28 | 48.95 |
| 2005-11-25 | 54.15 |
| 2005-11-24 | 59.34 |
| 2005-11-23 | 60.21 |
| 2005-11-22 | 59.34 |
| 2005-11-21 | 77.53 |
| 2005-11-18 | 81.86 |
| 2005-11-17 | 81.86 |
| 2005-11-16 | 90.52 |
| 2005-11-15 | 112.17 |
| 2005-11-14 | 138.15 |
| 2005-11-11 | 122.99 |
| 2005-11-10 | 125.16 |
| 2005-11-09 | 133.82 |
| 2005-11-08 | 116.50 |
| 2005-11-07 | 120.83 |
| 2005-11-04 | 133.82 |
| 2005-11-03 | 142.48 |
| 2005-11-02 | 140.31 |
| 2005-11-01 | 140.31 |
| 2005-10-31 | 144.64 |
| 2005-10-28 | 144.64 |
| 2005-10-27 | 144.64 |
| 2005-10-26 | 142.48 |
| 2005-10-25 | 151.14 |
| 2005-10-24 | 107.84 |
| 2005-10-21 | 127.32 |
| 2005-10-20 | 114.33 |
| 2005-10-19 | 125.16 |
| 2005-10-18 | 133.82 |
| 2005-10-17 | 131.65 |
| 2005-10-14 | 146.81 |
| 2005-10-13 | 140.31 |
| 2005-10-12 | 116.50 |
| 2005-10-10 | 118.66 |
| 2005-10-07 | 155.47 |
| 2005-10-06 | 101.34 |
| 2005-10-05 | 81.86 |
| 2005-10-04 | 97.01 |
| 2005-10-03 | 92.68 |
| 2005-09-30 | 79.69 |
| 2005-09-29 | 81.86 |
| 2005-09-28 | 90.52 |
| 2005-09-27 | 110.00 |
| 2005-09-26 | 58.48 |
| 2005-09-23 | 38.56 |
| 2005-09-22 | 16.91 |
| 2005-09-21 | 19.51 |
| 2005-09-20 | 22.11 |
| 2005-09-16 | 19.51 |
| 2005-09-15 | 16.04 |
| 2005-09-14 | 19.51 |
| 2005-09-13 | 20.37 |
| 2005-09-12 | 25.57 |
| 2005-09-09 | 25.57 |
| 2005-09-08 | 15.18 |
| 2005-09-07 | 18.64 |
| 2005-09-06 | 25.57 |
| 2005-09-05 | 29.03 |
| 2005-09-02 | 3.92 |
| 2005-09-01 | 0.46 |
| 2005-08-31 | -2.14 |
| 2005-08-30 | -2.14 |
| 2005-08-29 | -3.01 |
| 2005-08-26 | -3.87 |
| 2005-08-25 | -3.87 |
| 2005-08-24 | -4.74 |
| 2005-08-23 | -3.87 |
| 2005-08-22 | 3.92 |
| 2005-08-19 | -13.40 |
| 2005-08-18 | -13.40 |
| 2005-08-17 | -8.20 |
| 2005-08-16 | -8.20 |
| 2005-08-15 | -13.40 |
| 2005-08-12 | -9.07 |
| 2005-08-11 | -9.07 |
| 2005-08-10 | -9.94 |
| 2005-08-09 | -11.67 |
| 2005-08-08 | -9.07 |
| 2005-08-05 | -9.07 |
| 2005-08-04 | -9.07 |
| 2005-08-03 | -8.20 |
| 2005-08-02 | -12.53 |
| 2005-08-01 | -9.94 |
| 2005-07-29 | -11.67 |
| 2005-07-28 | -10.80 |
| 2005-07-27 | -13.40 |
| 2005-07-26 | -11.67 |
| 2005-07-25 | -12.53 |
| 2005-07-22 | -13.40 |
| 2005-07-21 | -4.74 |
| 2005-07-20 | -4.74 |
| 2005-07-19 | -4.74 |
| 2005-07-18 | -4.74 |
| 2005-07-15 | -5.61 |
| 2005-07-14 | -8.20 |
| 2005-07-13 | -13.40 |
| 2005-07-12 | -15.13 |
| 2005-07-11 | -15.13 |
| 2005-07-08 | -14.27 |
| 2005-07-07 | -9.07 |
| 2005-07-06 | -9.07 |
| 2005-07-05 | -9.07 |
| 2005-07-04 | -9.07 |
| 2005-06-30 | -11.67 |
| 2005-06-29 | -8.20 |
| 2005-06-28 | -4.74 |
| 2005-06-27 | -4.74 |
| 2005-06-24 | -8.20 |
| 2005-06-23 | -8.20 |
| 2005-06-22 | -8.20 |
| 2005-06-21 | -4.74 |
| 2005-06-20 | -0.41 |
| 2005-06-17 | -3.87 |
| 2005-06-16 | 3.92 |
| 2005-06-15 | 3.92 |
| 2005-06-14 | 3.92 |
| 2005-06-13 | 1.32 |
| 2005-06-10 | -6.47 |
| 2005-06-09 | -6.47 |
| 2005-06-08 | -15.13 |
| 2005-06-07 | 1.32 |
| 2005-06-06 | 3.92 |
| 2005-06-03 | 7.38 |
| 2005-06-02 | -14.27 |
| 2005-06-01 | -14.27 |
| 2005-05-31 | -16.00 |
| 2005-05-30 | -13.40 |
| 2005-05-27 | -1.28 |
| 2005-05-26 | -1.28 |
| 2005-05-25 | -1.28 |
| 2005-05-24 | -13.40 |
| 2005-05-23 | -0.41 |
| 2005-05-20 | -4.74 |
| 2005-05-19 | -4.74 |
| 2005-05-18 | -3.87 |
| 2005-05-17 | -3.01 |
| 2005-05-13 | -3.01 |
| 2005-05-12 | -3.87 |
| 2005-05-11 | -0.41 |
| 2005-05-10 | -0.41 |
| 2005-05-09 | -0.41 |
| 2005-05-06 | 3.05 |
| 2005-05-05 | 2.19 |
| 2005-05-04 | 2.19 |
| 2005-05-03 | -2.14 |
| 2005-04-29 | -0.41 |
| 2005-04-28 | 2.19 |
| 2005-04-27 | 0.46 |
| 2005-04-26 | 0.46 |
| 2005-04-25 | 3.92 |
| 2005-04-22 | 3.92 |
| 2005-04-21 | 3.92 |
| 2005-04-20 | 3.92 |
| 2005-04-19 | 3.92 |
| 2005-04-18 | 8.25 |
| 2005-04-15 | 8.25 |
| 2005-04-14 | 10.85 |
| 2005-04-13 | 4.79 |
| 2005-04-12 | 7.38 |
| 2005-04-11 | 15.18 |
| 2005-04-08 | 8.25 |
| 2005-04-07 | 7.38 |
| 2005-04-06 | 7.38 |
| 2005-04-04 | 5.65 |
| 2005-04-01 | 15.18 |
| 2005-03-31 | 16.91 |
| 2005-03-30 | 10.85 |
| 2005-03-29 | 14.31 |
| 2005-03-24 | 18.64 |
| 2005-03-23 | 18.64 |
| 2005-03-22 | 18.64 |
| 2005-03-21 | 21.24 |
| 2005-03-18 | 21.24 |
| 2005-03-17 | 22.11 |
| 2005-03-16 | 23.84 |
| 2005-03-15 | 22.97 |
| 2005-03-14 | 21.24 |
| 2005-03-11 | 16.04 |
| 2005-03-10 | 8.25 |
| 2005-03-09 | 9.12 |
| 2005-03-08 | 7.38 |
| 2005-03-07 | 17.78 |
| 2005-03-04 | 13.45 |
| 2005-03-03 | 15.18 |
| 2005-03-02 | 15.18 |
| 2005-03-01 | 13.45 |
| 2005-02-28 | 14.31 |
| 2005-02-25 | 14.31 |
| 2005-02-24 | 12.58 |
| 2005-02-23 | 14.31 |
| 2005-02-22 | 22.97 |
| 2005-02-21 | 22.97 |
| 2005-02-18 | 21.24 |
| 2005-02-17 | 19.51 |
| 2005-02-16 | 16.91 |
| 2005-02-15 | 12.58 |
| 2005-02-14 | 8.25 |
| 2005-02-08 | 8.25 |
| 2005-02-07 | 8.25 |
| 2005-02-04 | 8.25 |
| 2005-02-03 | 14.31 |
| 2005-02-02 | 15.18 |
| 2005-02-01 | 7.38 |
| 2005-01-31 | 7.38 |
| 2005-01-28 | 9.12 |
| 2005-01-27 | 9.12 |
| 2005-01-26 | 4.79 |
| 2005-01-25 | 7.38 |
| 2005-01-24 | 7.38 |
| 2005-01-21 | 11.71 |
| 2005-01-20 | 11.71 |
| 2005-01-19 | 12.58 |
| 2005-01-18 | 15.18 |
| 2005-01-17 | 16.91 |
| 2005-01-14 | 12.58 |
| 2005-01-13 | 12.58 |
| 2005-01-12 | 8.25 |
| 2005-01-11 | 11.71 |
| 2005-01-10 | 11.71 |
| 2005-01-07 | 11.71 |
| 2005-01-06 | 11.71 |
| 2005-01-05 | 12.58 |
| 2005-01-04 | 16.91 |
| 2005-01-03 | 21.24 |
| 2004-12-31 | 22.97 |
| 2004-12-30 | 22.97 |
| 2004-12-29 | 22.97 |
| 2004-12-28 | 22.97 |
| 2004-12-24 | 21.24 |
| 2004-12-23 | 23.84 |
| 2004-12-22 | 23.84 |
| 2004-12-21 | 23.84 |
| 2004-12-20 | 23.84 |
| 2004-12-17 | 23.84 |
| 2004-12-16 | 24.70 |
| 2004-12-15 | 27.30 |
| 2004-12-14 | 27.30 |
| 2004-12-13 | 22.97 |
| 2004-12-10 | 16.91 |
| 2004-12-09 | 12.58 |
| 2004-12-08 | 9.12 |
| 2004-12-07 | 10.85 |
| 2004-12-06 | 6.52 |
| 2004-12-03 | 8.25 |
| 2004-12-02 | 18.64 |
| 2004-12-01 | 18.64 |
| 2004-11-30 | 18.64 |
| 2004-11-29 | 24.70 |
| 2004-11-26 | 31.63 |
| 2004-11-25 | 35.10 |
| 2004-11-24 | 35.10 |
| 2004-11-23 | 35.10 |
| 2004-11-22 | 28.17 |
| 2004-11-19 | 25.57 |
| 2004-11-18 | 25.57 |
| 2004-11-17 | 25.57 |
| 2004-11-16 | 29.90 |
| 2004-11-15 | 35.10 |
| 2004-11-12 | 35.10 |
| 2004-11-11 | 34.23 |
| 2004-11-10 | 38.56 |
| 2004-11-09 | 35.10 |
| 2004-11-08 | 43.76 |
| 2004-11-05 | 47.22 |
| 2004-11-04 | 47.22 |
| 2004-11-03 | 55.88 |
| 2004-11-02 | 55.88 |
| 2004-11-01 | 49.82 |
| 2004-10-29 | 49.82 |
| 2004-10-28 | 45.49 |
| 2004-10-27 | 39.43 |
| 2004-10-26 | 34.23 |
| 2004-10-25 | 32.50 |
| 2004-10-21 | 32.50 |
| 2004-10-20 | 34.23 |
| 2004-10-19 | 34.23 |
| 2004-10-18 | 34.23 |
| 2004-10-15 | 34.23 |
| 2004-10-14 | 34.23 |
| 2004-10-13 | 37.69 |
| 2004-10-12 | 37.69 |
| 2004-10-11 | 34.23 |
| 2004-10-08 | 34.23 |
| 2004-10-07 | 34.23 |
| 2004-10-06 | 29.90 |
| 2004-10-05 | 28.17 |
| 2004-10-04 | 24.70 |
| 2004-09-30 | 22.97 |
| 2004-09-28 | 21.24 |
| 2004-09-27 | 18.64 |
| 2004-09-24 | 20.37 |
| 2004-09-23 | 20.37 |
| 2004-09-22 | 16.04 |
| 2004-09-21 | 10.85 |
| 2004-09-20 | 14.31 |
| 2004-09-17 | 17.78 |
| 2004-09-16 | 19.51 |
| 2004-09-15 | 19.51 |
| 2004-09-14 | 18.64 |
| 2004-09-13 | 18.64 |
| 2004-09-10 | 20.37 |
| 2004-09-09 | 21.24 |
| 2004-09-08 | 22.11 |
| 2004-09-07 | 16.91 |
| 2004-09-06 | 18.64 |
| 2004-09-03 | 18.64 |
| 2004-09-02 | 25.57 |
| 2004-09-01 | 21.24 |
| 2004-08-31 | 21.24 |
| 2004-08-30 | 21.24 |
| 2004-08-27 | 19.51 |
| 2004-08-26 | 24.70 |
| 2004-08-25 | 29.90 |
| 2004-08-24 | 29.90 |
| 2004-08-23 | 27.30 |
| 2004-08-20 | 31.63 |
| 2004-08-19 | 44.62 |
| 2004-08-18 | 45.49 |
| 2004-08-17 | 38.56 |
| 2004-08-16 | 29.90 |
| 2004-08-13 | 28.17 |
| 2004-08-12 | 17.78 |
| 2004-08-11 | -4.74 |
| 2004-08-10 | -5.61 |
| 2004-08-09 | -7.34 |
| 2004-08-06 | 0.46 |
| 2004-08-05 | 0.46 |
| 2004-08-04 | -3.87 |
| 2004-08-03 | 3.92 |
| 2004-08-02 | 4.79 |
| 2004-07-30 | 9.12 |
| 2004-07-29 | -0.41 |
| 2004-07-28 | 2.19 |
| 2004-07-27 | 2.19 |
| 2004-07-26 | 3.92 |
| 2004-07-23 | 8.25 |
| 2004-07-22 | 12.58 |
| 2004-07-21 | 12.58 |
| 2004-07-20 | 12.58 |
| 2004-07-19 | 6.52 |
| 2004-07-16 | 12.58 |
| 2004-07-15 | 8.25 |
| 2004-07-14 | 8.25 |
| 2004-07-13 | 8.25 |
| 2004-07-12 | 13.45 |
| 2004-07-09 | 12.58 |
| 2004-07-08 | 16.04 |
| 2004-07-07 | 21.24 |
| 2004-07-06 | 47.22 |
| 2004-07-05 | 47.22 |
| 2004-07-02 | 47.22 |
| 2004-06-30 | 47.22 |
| 2004-06-29 | 47.22 |
| 2004-06-28 | 55.88 |
| 2004-06-25 | 55.88 |
| 2004-06-24 | 47.22 |
| 2004-06-23 | 38.56 |
| 2004-06-21 | 55.88 |
| 2004-06-18 | 38.56 |
| 2004-06-17 | -24.00 |
| 2004-06-16 | -24.00 |
| 2004-06-15 | -28.00 |
| 2004-06-14 | -24.00 |
| 2004-06-11 | -24.00 |
| 2004-06-10 | -16.00 |
| 2004-06-09 | -16.00 |
| 2004-06-08 | -12.00 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -16.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -20.00 |
| 2004-06-01 | -16.00 |
| 2004-05-31 | -12.00 |
| 2004-05-28 | -12.00 |
| 2004-05-27 | -24.00 |
| 2004-05-25 | -28.00 |
| 2004-05-24 | -24.00 |
| 2004-05-21 | -24.00 |
| 2004-05-20 | -32.00 |
| 2004-05-19 | -28.00 |
| 2004-05-18 | -32.00 |
| 2004-05-17 | -44.00 |
| 2004-05-14 | -36.00 |
| 2004-05-13 | -28.00 |
| 2004-05-12 | -24.00 |
| 2004-05-11 | -28.00 |
| 2004-05-10 | -32.00 |
| 2004-05-07 | -24.00 |
| 2004-05-06 | -24.00 |
| 2004-05-05 | -24.00 |
| 2004-05-04 | -16.00 |
| 2004-05-03 | -28.00 |
| 2004-04-30 | -20.00 |
| 2004-04-29 | -24.00 |
| 2004-04-28 | -12.00 |
| 2004-04-27 | -4.00 |
| 2004-04-26 | -4.00 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy