Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-08-25 | 7.83 |
| 2025-08-22 | 7.83 |
| 2025-08-21 | 9.40 |
| 2025-08-20 | 6.27 |
| 2025-08-19 | 4.71 |
| 2025-08-18 | 4.71 |
| 2025-08-15 | 3.15 |
| 2025-08-14 | 3.15 |
| 2025-08-13 | 4.71 |
| 2025-08-12 | 4.71 |
| 2025-08-11 | 4.71 |
| 2025-08-08 | 4.71 |
| 2025-08-07 | 6.27 |
| 2025-08-06 | 4.71 |
| 2025-08-05 | 6.27 |
| 2025-08-04 | 6.27 |
| 2025-08-01 | 4.71 |
| 2025-07-31 | 6.27 |
| 2025-07-30 | 6.27 |
| 2025-07-29 | 6.27 |
| 2025-07-28 | 3.15 |
| 2025-07-25 | 1.58 |
| 2025-07-24 | -3.11 |
| 2025-07-23 | -1.54 |
| 2025-07-22 | -3.11 |
| 2025-07-21 | -4.67 |
| 2025-07-18 | -1.54 |
| 2025-07-17 | -3.11 |
| 2025-07-16 | -3.11 |
| 2025-07-15 | -3.11 |
| 2025-07-14 | -3.11 |
| 2025-07-11 | -1.54 |
| 2025-07-10 | -1.54 |
| 2025-07-09 | -3.11 |
| 2025-07-08 | -3.11 |
| 2025-07-07 | -3.11 |
| 2025-07-04 | -4.67 |
| 2025-07-03 | -4.67 |
| 2025-07-02 | -3.11 |
| 2025-06-30 | -4.67 |
| 2025-06-27 | -4.67 |
| 2025-06-26 | -6.23 |
| 2025-06-25 | -1.54 |
| 2025-06-24 | -4.67 |
| 2025-06-23 | -4.67 |
| 2025-06-20 | -4.67 |
| 2025-06-19 | -6.23 |
| 2025-06-18 | -4.67 |
| 2025-06-17 | -4.67 |
| 2025-06-16 | -6.23 |
| 2025-06-13 | -6.23 |
| 2025-06-12 | -6.23 |
| 2025-06-11 | -6.23 |
| 2025-06-10 | -6.23 |
| 2025-06-09 | -6.23 |
| 2025-06-06 | -6.23 |
| 2025-06-05 | -6.23 |
| 2025-06-04 | -7.79 |
| 2025-06-03 | -6.23 |
| 2025-06-02 | -3.11 |
| 2025-05-30 | -1.54 |
| 2025-05-29 | 0.02 |
| 2025-05-28 | -28.11 |
| 2025-05-27 | -28.11 |
| 2025-05-26 | -28.11 |
| 2025-05-23 | -28.11 |
| 2025-05-22 | -28.11 |
| 2025-05-21 | -28.11 |
| 2025-05-20 | -28.11 |
| 2025-05-19 | -28.11 |
| 2025-05-16 | -28.11 |
| 2025-05-15 | -27.33 |
| 2025-05-14 | -27.33 |
| 2025-05-13 | -27.33 |
| 2025-05-12 | -28.11 |
| 2025-05-09 | -34.36 |
| 2025-05-08 | -37.49 |
| 2025-05-07 | -37.49 |
| 2025-05-06 | -39.05 |
| 2025-05-02 | -38.27 |
| 2025-04-30 | -35.92 |
| 2025-04-29 | -35.92 |
| 2025-04-28 | -35.92 |
| 2025-04-25 | -37.49 |
| 2025-04-24 | -37.49 |
| 2025-04-23 | -37.49 |
| 2025-04-22 | -37.49 |
| 2025-04-17 | -37.49 |
| 2025-04-16 | -37.49 |
| 2025-04-15 | -37.49 |
| 2025-04-14 | -37.49 |
| 2025-04-11 | -37.49 |
| 2025-04-10 | -37.49 |
| 2025-04-09 | -39.05 |
| 2025-04-08 | -38.27 |
| 2025-04-07 | -38.27 |
| 2025-04-03 | -35.92 |
| 2025-04-02 | -35.92 |
| 2025-04-01 | -39.83 |
| 2025-03-31 | -37.49 |
| 2025-03-28 | -37.49 |
| 2025-03-27 | -37.49 |
| 2025-03-26 | -37.49 |
| 2025-03-25 | -38.27 |
| 2025-03-24 | -35.92 |
| 2025-03-21 | -35.92 |
| 2025-03-20 | -34.36 |
| 2025-03-19 | -37.49 |
| 2025-03-18 | -32.02 |
| 2025-03-17 | -35.14 |
| 2025-03-14 | -35.14 |
| 2025-03-13 | -33.58 |
| 2025-03-12 | -34.36 |
| 2025-03-11 | -32.80 |
| 2025-03-10 | -32.80 |
| 2025-03-07 | -32.80 |
| 2025-03-06 | -28.89 |
| 2025-03-05 | -32.80 |
| 2025-03-04 | -35.14 |
| 2025-03-03 | -35.14 |
| 2025-02-28 | -35.14 |
| 2025-02-27 | -35.92 |
| 2025-02-26 | -35.92 |
| 2025-02-25 | -34.36 |
| 2025-02-24 | -39.83 |
| 2025-02-21 | -39.83 |
| 2025-02-20 | -36.71 |
| 2025-02-19 | -36.71 |
| 2025-02-18 | -35.92 |
| 2025-02-17 | -37.49 |
| 2025-02-14 | -31.24 |
| 2025-02-13 | -31.24 |
| 2025-02-12 | -32.80 |
| 2025-02-11 | -32.80 |
| 2025-02-10 | -34.36 |
| 2025-02-07 | -29.67 |
| 2025-02-06 | -29.67 |
| 2025-02-05 | -31.24 |
| 2025-02-04 | -31.24 |
| 2025-02-03 | -31.24 |
| 2025-01-28 | -31.24 |
| 2025-01-27 | -28.11 |
| 2025-01-24 | -34.36 |
| 2025-01-23 | -29.67 |
| 2025-01-22 | -28.11 |
| 2025-01-21 | -26.55 |
| 2025-01-20 | -26.55 |
| 2025-01-17 | -28.11 |
| 2025-01-16 | -29.67 |
| 2025-01-15 | -26.55 |
| 2025-01-14 | -26.55 |
| 2025-01-13 | -24.98 |
| 2025-01-10 | -24.20 |
| 2025-01-09 | -22.81 |
| 2025-01-08 | -21.42 |
| 2025-01-07 | -21.42 |
| 2025-01-06 | -23.51 |
| 2025-01-03 | -22.12 |
| 2025-01-02 | -22.81 |
| 2024-12-31 | -18.64 |
| 2024-12-30 | -21.42 |
| 2024-12-27 | -42.98 |
| 2024-12-24 | -43.67 |
| 2024-12-23 | -43.67 |
| 2024-12-20 | -44.37 |
| 2024-12-19 | -45.76 |
| 2024-12-18 | -43.67 |
| 2024-12-17 | -45.06 |
| 2024-12-16 | -45.06 |
| 2024-12-13 | -48.54 |
| 2024-12-12 | -49.93 |
| 2024-12-11 | -49.24 |
| 2024-12-10 | -49.24 |
| 2024-12-09 | -49.93 |
| 2024-12-06 | -49.24 |
| 2024-12-05 | -52.02 |
| 2024-12-04 | -52.02 |
| 2024-12-03 | -49.93 |
| 2024-12-02 | -49.93 |
| 2024-11-29 | -49.93 |
| 2024-11-28 | -49.24 |
| 2024-11-27 | -49.93 |
| 2024-11-26 | -49.93 |
| 2024-11-25 | -49.93 |
| 2024-11-22 | -50.63 |
| 2024-11-21 | -48.54 |
| 2024-11-20 | -47.15 |
| 2024-11-19 | -46.46 |
| 2024-11-18 | -46.46 |
| 2024-11-15 | -40.20 |
| 2024-11-14 | -40.20 |
| 2024-11-13 | -40.20 |
| 2024-11-12 | -40.20 |
| 2024-11-11 | -40.20 |
| 2024-11-08 | -42.98 |
| 2024-11-07 | -42.98 |
| 2024-11-06 | -42.98 |
| 2024-11-05 | -42.98 |
| 2024-11-04 | -42.98 |
| 2024-11-01 | -42.98 |
| 2024-10-31 | -42.98 |
| 2024-10-30 | -42.98 |
| 2024-10-29 | -42.98 |
| 2024-10-28 | -42.98 |
| 2024-10-25 | -42.98 |
| 2024-10-24 | -42.98 |
| 2024-10-23 | -42.98 |
| 2024-10-22 | -42.98 |
| 2024-10-21 | -42.28 |
| 2024-10-18 | -38.81 |
| 2024-10-17 | -38.81 |
| 2024-10-16 | -38.81 |
| 2024-10-15 | -40.89 |
| 2024-10-14 | -40.89 |
| 2024-10-10 | -40.89 |
| 2024-10-09 | -38.81 |
| 2024-10-08 | -36.72 |
| 2024-10-07 | -30.46 |
| 2024-10-04 | -35.33 |
| 2024-10-03 | -38.11 |
| 2024-10-02 | -37.42 |
| 2024-09-30 | -36.02 |
| 2024-09-27 | -40.89 |
| 2024-09-26 | -40.89 |
| 2024-09-25 | -40.89 |
| 2024-09-24 | -47.85 |
| 2024-09-23 | -46.46 |
| 2024-09-20 | -49.93 |
| 2024-09-19 | -49.93 |
| 2024-09-17 | -45.76 |
| 2024-09-16 | -45.76 |
| 2024-09-13 | -45.76 |
| 2024-09-12 | -47.85 |
| 2024-09-11 | -46.46 |
| 2024-09-10 | -46.46 |
| 2024-09-09 | -46.46 |
| 2024-09-05 | -46.46 |
| 2024-09-04 | -46.46 |
| 2024-09-03 | -46.46 |
| 2024-09-02 | -47.15 |
| 2024-08-30 | -45.06 |
| 2024-08-29 | -45.06 |
| 2024-08-28 | -45.06 |
| 2024-08-27 | -45.06 |
| 2024-08-26 | -43.67 |
| 2024-08-23 | -43.67 |
| 2024-08-22 | -43.67 |
| 2024-08-21 | -43.67 |
| 2024-08-20 | -43.67 |
| 2024-08-19 | -43.67 |
| 2024-08-16 | -43.67 |
| 2024-08-15 | -43.67 |
| 2024-08-14 | -43.67 |
| 2024-08-13 | -43.67 |
| 2024-08-12 | -43.67 |
| 2024-08-09 | -43.67 |
| 2024-08-08 | -43.67 |
| 2024-08-07 | -43.67 |
| 2024-08-06 | -40.89 |
| 2024-08-05 | -40.89 |
| 2024-08-02 | -42.28 |
| 2024-08-01 | -42.28 |
| 2024-07-31 | -42.98 |
| 2024-07-30 | -40.89 |
| 2024-07-29 | -40.89 |
| 2024-07-26 | -38.11 |
| 2024-07-25 | -40.20 |
| 2024-07-24 | -40.20 |
| 2024-07-23 | -38.11 |
| 2024-07-22 | -40.89 |
| 2024-07-19 | -38.11 |
| 2024-07-18 | -38.11 |
| 2024-07-17 | -36.72 |
| 2024-07-16 | -38.11 |
| 2024-07-15 | -38.11 |
| 2024-07-12 | -40.20 |
| 2024-07-11 | -40.20 |
| 2024-07-10 | -38.11 |
| 2024-07-09 | -38.11 |
| 2024-07-08 | -35.33 |
| 2024-07-05 | -35.33 |
| 2024-07-04 | -38.11 |
| 2024-07-03 | -38.81 |
| 2024-07-02 | -35.33 |
| 2024-06-28 | -35.33 |
| 2024-06-27 | -35.33 |
| 2024-06-26 | -35.33 |
| 2024-06-25 | -35.33 |
| 2024-06-24 | -35.33 |
| 2024-06-21 | -35.33 |
| 2024-06-20 | -35.33 |
| 2024-06-19 | -38.11 |
| 2024-06-18 | -38.11 |
| 2024-06-17 | -38.11 |
| 2024-06-14 | -37.42 |
| 2024-06-13 | -36.72 |
| 2024-06-12 | -37.42 |
| 2024-06-11 | -34.63 |
| 2024-06-07 | -33.94 |
| 2024-06-06 | -31.85 |
| 2024-06-05 | -33.94 |
| 2024-06-04 | -36.72 |
| 2024-06-03 | -40.89 |
| 2024-05-31 | -42.98 |
| 2024-05-30 | -43.67 |
| 2024-05-29 | -43.67 |
| 2024-05-28 | -43.67 |
| 2024-05-27 | -43.67 |
| 2024-05-24 | -43.67 |
| 2024-05-23 | -42.98 |
| 2024-05-22 | -43.67 |
| 2024-05-21 | -43.67 |
| 2024-05-20 | -42.98 |
| 2024-05-17 | -44.37 |
| 2024-05-16 | -45.06 |
| 2024-05-14 | -45.76 |
| 2024-05-13 | -45.76 |
| 2024-05-10 | -44.37 |
| 2024-05-09 | -47.85 |
| 2024-05-08 | -47.15 |
| 2024-05-07 | -45.06 |
| 2024-05-06 | -45.06 |
| 2024-05-03 | -45.76 |
| 2024-05-02 | -45.06 |
| 2024-04-30 | -45.76 |
| 2024-04-29 | -45.76 |
| 2024-04-26 | -45.76 |
| 2024-04-25 | -45.76 |
| 2024-04-24 | -45.76 |
| 2024-04-23 | -45.76 |
| 2024-04-22 | -45.76 |
| 2024-04-19 | -45.76 |
| 2024-04-18 | -45.76 |
| 2024-04-17 | -46.46 |
| 2024-04-16 | -43.67 |
| 2024-04-15 | -43.67 |
| 2024-04-12 | -43.67 |
| 2024-04-11 | -43.67 |
| 2024-04-10 | -42.28 |
| 2024-04-09 | -42.28 |
| 2024-04-08 | -42.28 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -42.28 |
| 2024-04-02 | -42.28 |
| 2024-03-28 | -41.59 |
| 2024-03-27 | -41.59 |
| 2024-03-26 | -41.59 |
| 2024-03-25 | -40.20 |
| 2024-03-22 | -40.20 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -36.72 |
| 2024-03-19 | -36.72 |
| 2024-03-18 | -38.81 |
| 2024-03-15 | -38.81 |
| 2024-03-14 | -38.81 |
| 2024-03-13 | -38.81 |
| 2024-03-12 | -37.42 |
| 2024-03-11 | -39.50 |
| 2024-03-08 | -36.02 |
| 2024-03-07 | -36.02 |
| 2024-03-06 | -36.02 |
| 2024-03-05 | -36.02 |
| 2024-03-04 | -34.63 |
| 2024-03-01 | -34.63 |
| 2024-02-29 | -34.63 |
| 2024-02-28 | -33.94 |
| 2024-02-27 | -36.02 |
| 2024-02-26 | -33.94 |
| 2024-02-23 | -33.94 |
| 2024-02-22 | -33.94 |
| 2024-02-21 | -33.94 |
| 2024-02-20 | -33.94 |
| 2024-02-19 | -33.94 |
| 2024-02-16 | -33.94 |
| 2024-02-15 | -33.94 |
| 2024-02-14 | -33.94 |
| 2024-02-09 | -33.94 |
| 2024-02-08 | -33.94 |
| 2024-02-07 | -33.94 |
| 2024-02-06 | -33.94 |
| 2024-02-05 | -33.94 |
| 2024-02-02 | -33.94 |
| 2024-02-01 | -33.94 |
| 2024-01-31 | -33.94 |
| 2024-01-30 | -33.94 |
| 2024-01-29 | -33.94 |
| 2024-01-26 | -33.94 |
| 2024-01-25 | -33.94 |
| 2024-01-24 | -33.94 |
| 2024-01-23 | -37.42 |
| 2024-01-22 | -30.46 |
| 2024-01-19 | -27.68 |
| 2024-01-18 | -32.55 |
| 2024-01-17 | -32.55 |
| 2024-01-16 | -31.85 |
| 2024-01-15 | -31.85 |
| 2024-01-12 | -31.85 |
| 2024-01-11 | -31.85 |
| 2024-01-10 | -20.73 |
| 2024-01-09 | -20.73 |
| 2024-01-08 | -16.55 |
| 2024-01-05 | -16.55 |
| 2024-01-04 | -19.34 |
| 2024-01-03 | -19.34 |
| 2024-01-02 | -19.34 |
| 2023-12-29 | -19.34 |
| 2023-12-28 | -20.03 |
| 2023-12-27 | -20.03 |
| 2023-12-22 | -20.03 |
| 2023-12-21 | -23.51 |
| 2023-12-20 | -21.42 |
| 2023-12-19 | -21.42 |
| 2023-12-18 | -23.51 |
| 2023-12-15 | -23.51 |
| 2023-12-14 | -33.24 |
| 2023-12-13 | -30.46 |
| 2023-12-12 | -29.77 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -30.46 |
| 2023-12-07 | -30.46 |
| 2023-12-06 | -30.46 |
| 2023-12-05 | -30.46 |
| 2023-12-04 | -28.38 |
| 2023-12-01 | -28.38 |
| 2023-11-30 | -28.38 |
| 2023-11-29 | -28.38 |
| 2023-11-28 | -28.38 |
| 2023-11-27 | -28.38 |
| 2023-11-24 | -28.38 |
| 2023-11-23 | -28.38 |
| 2023-11-22 | -28.38 |
| 2023-11-21 | -28.38 |
| 2023-11-20 | -28.38 |
| 2023-11-17 | -28.38 |
| 2023-11-16 | -28.38 |
| 2023-11-15 | -28.38 |
| 2023-11-14 | -28.38 |
| 2023-11-13 | -26.98 |
| 2023-11-10 | -26.98 |
| 2023-11-09 | -24.20 |
| 2023-11-08 | -24.20 |
| 2023-11-07 | -24.20 |
| 2023-11-06 | -22.12 |
| 2023-11-03 | -22.12 |
| 2023-11-02 | -22.12 |
| 2023-11-01 | -18.64 |
| 2023-10-31 | -18.64 |
| 2023-10-30 | -11.69 |
| 2023-10-27 | -11.69 |
| 2023-10-26 | -19.34 |
| 2023-10-25 | -19.34 |
| 2023-10-24 | -20.03 |
| 2023-10-20 | -20.03 |
| 2023-10-19 | -20.03 |
| 2023-10-18 | -20.73 |
| 2023-10-17 | -20.73 |
| 2023-10-16 | -20.73 |
| 2023-10-13 | -19.34 |
| 2023-10-12 | -19.34 |
| 2023-10-11 | -13.08 |
| 2023-10-10 | -12.38 |
| 2023-10-09 | -12.38 |
| 2023-10-06 | -12.38 |
| 2023-10-05 | -20.03 |
| 2023-10-04 | -13.77 |
| 2023-10-03 | -13.77 |
| 2023-09-29 | -13.77 |
| 2023-09-28 | -13.77 |
| 2023-09-27 | -13.77 |
| 2023-09-26 | -13.77 |
| 2023-09-25 | -13.08 |
| 2023-09-22 | -6.12 |
| 2023-09-21 | -6.12 |
| 2023-09-20 | -6.12 |
| 2023-09-19 | -6.12 |
| 2023-09-18 | -6.12 |
| 2023-09-15 | -6.12 |
| 2023-09-14 | -6.12 |
| 2023-09-13 | -8.90 |
| 2023-09-12 | -8.90 |
| 2023-09-11 | -0.56 |
| 2023-09-07 | -0.56 |
| 2023-09-06 | -0.56 |
| 2023-09-05 | -0.56 |
| 2023-09-04 | 0.83 |
| 2023-08-31 | 1.53 |
| 2023-08-30 | -1.95 |
| 2023-08-29 | 7.09 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 7.09 |
| 2023-08-24 | 7.09 |
| 2023-08-23 | 14.04 |
| 2023-08-22 | 14.04 |
| 2023-08-21 | 14.04 |
| 2023-08-18 | 14.04 |
| 2023-08-17 | 14.04 |
| 2023-08-16 | 14.74 |
| 2023-08-15 | 14.74 |
| 2023-08-14 | 14.74 |
| 2023-08-11 | 14.74 |
| 2023-08-10 | 14.74 |
| 2023-08-09 | 15.43 |
| 2023-08-08 | 15.43 |
| 2023-08-07 | 15.43 |
| 2023-08-04 | 14.74 |
| 2023-08-03 | 14.74 |
| 2023-08-02 | 15.43 |
| 2023-08-01 | 16.13 |
| 2023-07-31 | 16.82 |
| 2023-07-28 | 17.52 |
| 2023-07-27 | 17.52 |
| 2023-07-26 | 16.82 |
| 2023-07-25 | 16.82 |
| 2023-07-24 | 16.82 |
| 2023-07-21 | 16.82 |
| 2023-07-20 | 16.82 |
| 2023-07-19 | 18.22 |
| 2023-07-18 | 18.22 |
| 2023-07-14 | 23.08 |
| 2023-07-13 | 23.08 |
| 2023-07-12 | 23.08 |
| 2023-07-11 | 25.17 |
| 2023-07-10 | 25.17 |
| 2023-07-07 | 25.17 |
| 2023-07-06 | 25.17 |
| 2023-07-05 | 25.17 |
| 2023-07-04 | 23.78 |
| 2023-07-03 | 23.78 |
| 2023-06-30 | 23.78 |
| 2023-06-29 | 23.78 |
| 2023-06-28 | 23.78 |
| 2023-06-27 | 35.60 |
| 2023-06-26 | 35.60 |
| 2023-06-23 | 35.60 |
| 2023-06-21 | 35.60 |
| 2023-06-20 | 35.60 |
| 2023-06-19 | 35.60 |
| 2023-06-16 | 35.60 |
| 2023-06-15 | 32.12 |
| 2023-06-14 | 32.12 |
| 2023-06-13 | 32.12 |
| 2023-06-12 | 32.12 |
| 2023-06-09 | 27.25 |
| 2023-06-08 | 27.25 |
| 2023-06-07 | 27.25 |
| 2023-06-06 | 27.25 |
| 2023-06-05 | 30.73 |
| 2023-06-02 | 30.73 |
| 2023-06-01 | 30.73 |
| 2023-05-31 | 30.73 |
| 2023-05-30 | 30.73 |
| 2023-05-29 | 30.73 |
| 2023-05-25 | 42.55 |
| 2023-05-24 | 42.55 |
| 2023-05-23 | 42.55 |
| 2023-05-22 | 32.12 |
| 2023-05-19 | 32.12 |
| 2023-05-18 | 34.90 |
| 2023-05-17 | 32.12 |
| 2023-05-16 | 32.12 |
| 2023-05-15 | 32.12 |
| 2023-05-12 | 32.12 |
| 2023-05-11 | 32.12 |
| 2023-05-10 | 32.12 |
| 2023-05-09 | 32.12 |
| 2023-05-08 | 32.12 |
| 2023-05-05 | 32.12 |
| 2023-05-04 | 32.12 |
| 2023-05-03 | 32.12 |
| 2023-05-02 | 32.12 |
| 2023-04-28 | 37.69 |
| 2023-04-27 | 37.69 |
| 2023-04-26 | 37.69 |
| 2023-04-25 | 40.47 |
| 2023-04-24 | 40.47 |
| 2023-04-21 | 39.77 |
| 2023-04-20 | 52.29 |
| 2023-04-19 | 52.29 |
| 2023-04-18 | 53.68 |
| 2023-04-17 | 53.68 |
| 2023-04-14 | 53.68 |
| 2023-04-13 | 53.68 |
| 2023-04-12 | 53.68 |
| 2023-04-11 | 53.68 |
| 2023-04-06 | 53.68 |
| 2023-04-04 | 53.68 |
| 2023-04-03 | 53.68 |
| 2023-03-31 | 53.68 |
| 2023-03-30 | 56.46 |
| 2023-03-29 | 56.46 |
| 2023-03-28 | 56.46 |
| 2023-03-27 | 56.46 |
| 2023-03-24 | 56.46 |
| 2023-03-23 | 56.46 |
| 2023-03-22 | 56.46 |
| 2023-03-21 | 56.46 |
| 2023-03-20 | 60.63 |
| 2023-03-17 | 60.63 |
| 2023-03-16 | 63.41 |
| 2023-03-15 | 63.41 |
| 2023-03-14 | 63.41 |
| 2023-03-13 | 52.29 |
| 2023-03-10 | 57.16 |
| 2023-03-09 | 59.94 |
| 2023-03-08 | 59.94 |
| 2023-03-07 | 59.94 |
| 2023-03-06 | 66.89 |
| 2023-03-03 | 66.89 |
| 2023-03-02 | 66.89 |
| 2023-03-01 | 66.89 |
| 2023-02-28 | 66.89 |
| 2023-02-27 | 66.89 |
| 2023-02-24 | 66.89 |
| 2023-02-23 | 66.89 |
| 2023-02-22 | 66.89 |
| 2023-02-21 | 66.89 |
| 2023-02-20 | 66.89 |
| 2023-02-17 | 66.89 |
| 2023-02-16 | 66.89 |
| 2023-02-15 | 66.89 |
| 2023-02-14 | 66.89 |
| 2023-02-13 | 66.89 |
| 2023-02-10 | 66.89 |
| 2023-02-09 | 66.89 |
| 2023-02-08 | 80.80 |
| 2023-02-07 | 80.80 |
| 2023-02-06 | 80.80 |
| 2023-02-03 | 80.80 |
| 2023-02-02 | 80.80 |
| 2023-02-01 | 80.80 |
| 2023-01-31 | 80.80 |
| 2023-01-30 | 73.85 |
| 2023-01-27 | 73.85 |
| 2023-01-26 | 73.85 |
| 2023-01-20 | 73.85 |
| 2023-01-19 | 73.85 |
| 2023-01-18 | 73.85 |
| 2023-01-17 | 73.85 |
| 2023-01-16 | 77.32 |
| 2023-01-13 | 84.28 |
| 2023-01-12 | 88.45 |
| 2023-01-11 | 89.84 |
| 2023-01-10 | 89.84 |
| 2023-01-09 | 89.84 |
| 2023-01-06 | 90.53 |
| 2023-01-05 | 90.53 |
| 2023-01-04 | 90.53 |
| 2023-01-03 | 90.53 |
| 2022-12-30 | 90.53 |
| 2022-12-29 | 84.28 |
| 2022-12-28 | 84.28 |
| 2022-12-23 | 84.28 |
| 2022-12-22 | 84.28 |
| 2022-12-21 | 84.28 |
| 2022-12-20 | 84.28 |
| 2022-12-19 | 84.28 |
| 2022-12-16 | 84.28 |
| 2022-12-15 | 84.28 |
| 2022-12-14 | 84.28 |
| 2022-12-13 | 84.28 |
| 2022-12-12 | 84.28 |
| 2022-12-09 | 84.28 |
| 2022-12-08 | 84.28 |
| 2022-12-07 | 84.28 |
| 2022-12-06 | 73.85 |
| 2022-12-05 | 73.85 |
| 2022-12-02 | 73.85 |
| 2022-12-01 | 73.85 |
| 2022-11-30 | 73.85 |
| 2022-11-29 | 73.85 |
| 2022-11-28 | 73.85 |
| 2022-11-25 | 73.85 |
| 2022-11-24 | 73.85 |
| 2022-11-23 | 73.85 |
| 2022-11-22 | 73.85 |
| 2022-11-21 | 73.85 |
| 2022-11-18 | 71.76 |
| 2022-11-17 | 71.76 |
| 2022-11-16 | 71.76 |
| 2022-11-15 | 71.76 |
| 2022-11-14 | 71.76 |
| 2022-11-11 | 71.76 |
| 2022-11-10 | 71.76 |
| 2022-11-09 | 71.76 |
| 2022-11-08 | 71.76 |
| 2022-11-07 | 71.76 |
| 2022-11-04 | 71.76 |
| 2022-11-03 | 80.80 |
| 2022-11-02 | 80.80 |
| 2022-11-01 | 80.80 |
| 2022-10-31 | 80.80 |
| 2022-10-28 | 80.80 |
| 2022-10-27 | 82.19 |
| 2022-10-26 | 86.36 |
| 2022-10-25 | 88.45 |
| 2022-10-24 | 88.45 |
| 2022-10-21 | 88.45 |
| 2022-10-20 | 88.45 |
| 2022-10-19 | 94.71 |
| 2022-10-18 | 95.40 |
| 2022-10-17 | 95.40 |
| 2022-10-14 | 95.40 |
| 2022-10-13 | 95.40 |
| 2022-10-12 | 87.75 |
| 2022-10-11 | 87.75 |
| 2022-10-10 | 94.71 |
| 2022-10-07 | 94.71 |
| 2022-10-06 | 94.71 |
| 2022-10-05 | 94.71 |
| 2022-10-03 | 94.71 |
| 2022-09-30 | 94.01 |
| 2022-09-29 | 87.75 |
| 2022-09-28 | 95.40 |
| 2022-09-27 | 94.71 |
| 2022-09-26 | 91.23 |
| 2022-09-23 | 92.62 |
| 2022-09-22 | 91.23 |
| 2022-09-21 | 95.40 |
| 2022-09-20 | 95.40 |
| 2022-09-19 | 94.71 |
| 2022-09-16 | 95.40 |
| 2022-09-15 | 94.71 |
| 2022-09-14 | 95.40 |
| 2022-09-13 | 95.40 |
| 2022-09-09 | 91.23 |
| 2022-09-08 | 95.40 |
| 2022-09-07 | 95.40 |
| 2022-09-06 | 95.40 |
| 2022-09-05 | 95.40 |
| 2022-09-02 | 95.40 |
| 2022-09-01 | 95.40 |
| 2022-08-31 | 95.40 |
| 2022-08-30 | 95.40 |
| 2022-08-29 | 95.40 |
| 2022-08-26 | 95.40 |
| 2022-08-25 | 95.40 |
| 2022-08-24 | 95.40 |
| 2022-08-23 | 95.40 |
| 2022-08-22 | 95.40 |
| 2022-08-19 | 95.40 |
| 2022-08-18 | 96.10 |
| 2022-08-17 | 96.10 |
| 2022-08-16 | 96.10 |
| 2022-08-15 | 96.10 |
| 2022-08-12 | 96.10 |
| 2022-08-11 | 96.10 |
| 2022-08-10 | 96.10 |
| 2022-08-09 | 96.10 |
| 2022-08-08 | 96.10 |
| 2022-08-05 | 96.10 |
| 2022-08-04 | 96.10 |
| 2022-08-03 | 96.10 |
| 2022-08-02 | 100.97 |
| 2022-08-01 | 105.83 |
| 2022-07-29 | 105.83 |
| 2022-07-28 | 105.83 |
| 2022-07-27 | 105.83 |
| 2022-07-26 | 105.83 |
| 2022-07-25 | 105.83 |
| 2022-07-22 | 105.83 |
| 2022-07-21 | 105.83 |
| 2022-07-20 | 95.40 |
| 2022-07-19 | 95.40 |
| 2022-07-18 | 95.40 |
| 2022-07-15 | 95.40 |
| 2022-07-14 | 95.40 |
| 2022-07-13 | 95.40 |
| 2022-07-12 | 95.40 |
| 2022-07-11 | 95.40 |
| 2022-07-08 | 95.40 |
| 2022-07-07 | 95.40 |
| 2022-07-06 | 94.71 |
| 2022-07-05 | 94.71 |
| 2022-07-04 | 94.71 |
| 2022-06-30 | 94.71 |
| 2022-06-29 | 94.71 |
| 2022-06-28 | 94.71 |
| 2022-06-27 | 95.40 |
| 2022-06-24 | 94.71 |
| 2022-06-23 | 95.40 |
| 2022-06-22 | 95.40 |
| 2022-06-21 | 95.40 |
| 2022-06-20 | 95.40 |
| 2022-06-17 | 95.40 |
| 2022-06-16 | 95.40 |
| 2022-06-15 | 95.40 |
| 2022-06-14 | 95.40 |
| 2022-06-13 | 95.40 |
| 2022-06-10 | 93.32 |
| 2022-06-09 | 93.32 |
| 2022-06-08 | 92.63 |
| 2022-06-07 | 92.63 |
| 2022-06-06 | 92.63 |
| 2022-06-02 | 92.63 |
| 2022-06-01 | 92.63 |
| 2022-05-31 | 92.63 |
| 2022-05-30 | 92.63 |
| 2022-05-27 | 92.63 |
| 2022-05-26 | 92.63 |
| 2022-05-25 | 92.63 |
| 2022-05-24 | 92.63 |
| 2022-05-23 | 92.63 |
| 2022-05-20 | 92.63 |
| 2022-05-19 | 92.63 |
| 2022-05-18 | 92.63 |
| 2022-05-17 | 92.63 |
| 2022-05-16 | 92.63 |
| 2022-05-13 | 92.63 |
| 2022-05-12 | 91.95 |
| 2022-05-11 | 94.00 |
| 2022-05-10 | 92.63 |
| 2022-05-06 | 93.32 |
| 2022-05-05 | 93.32 |
| 2022-05-04 | 93.32 |
| 2022-05-03 | 92.63 |
| 2022-04-29 | 92.63 |
| 2022-04-28 | 92.63 |
| 2022-04-27 | 91.95 |
| 2022-04-26 | 92.63 |
| 2022-04-25 | 92.63 |
| 2022-04-22 | 92.63 |
| 2022-04-21 | 92.63 |
| 2022-04-20 | 92.63 |
| 2022-04-19 | 91.95 |
| 2022-04-14 | 91.95 |
| 2022-04-13 | 91.95 |
| 2022-04-12 | 91.95 |
| 2022-04-11 | 91.95 |
| 2022-04-08 | 91.95 |
| 2022-04-07 | 91.95 |
| 2022-04-06 | 91.95 |
| 2022-04-04 | 91.95 |
| 2022-04-01 | 91.26 |
| 2022-03-31 | 90.57 |
| 2022-03-30 | 86.46 |
| 2022-03-29 | 91.95 |
| 2022-03-28 | 87.83 |
| 2022-03-25 | 91.95 |
| 2022-03-24 | 85.09 |
| 2022-03-23 | 85.78 |
| 2022-03-22 | 91.95 |
| 2022-03-21 | 91.26 |
| 2022-03-18 | 83.72 |
| 2022-03-17 | 89.20 |
| 2022-03-16 | 78.23 |
| 2022-03-15 | 76.86 |
| 2022-03-14 | 78.23 |
| 2022-03-11 | 83.03 |
| 2022-03-10 | 83.72 |
| 2022-03-09 | 82.35 |
| 2022-03-08 | 85.09 |
| 2022-03-07 | 89.89 |
| 2022-03-04 | 85.09 |
| 2022-03-03 | 85.09 |
| 2022-03-02 | 86.46 |
| 2022-03-01 | 85.09 |
| 2022-02-28 | 91.95 |
| 2022-02-25 | 83.72 |
| 2022-02-24 | 79.61 |
| 2022-02-23 | 90.57 |
| 2022-02-22 | 88.52 |
| 2022-02-21 | 88.52 |
| 2022-02-18 | 91.95 |
| 2022-02-17 | 91.26 |
| 2022-02-16 | 89.89 |
| 2022-02-15 | 78.92 |
| 2022-02-14 | 91.95 |
| 2022-02-11 | 91.26 |
| 2022-02-10 | 91.26 |
| 2022-02-09 | 87.83 |
| 2022-02-08 | 85.09 |
| 2022-02-07 | 85.09 |
| 2022-02-04 | 84.40 |
| 2022-01-31 | 84.40 |
| 2022-01-28 | 84.40 |
| 2022-01-27 | 84.40 |
| 2022-01-26 | 84.40 |
| 2022-01-25 | 84.40 |
| 2022-01-24 | 84.40 |
| 2022-01-21 | 84.40 |
| 2022-01-20 | 83.72 |
| 2022-01-19 | 70.01 |
| 2022-01-18 | 67.95 |
| 2022-01-17 | 67.95 |
| 2022-01-14 | 65.90 |
| 2022-01-13 | 62.47 |
| 2022-01-12 | 62.47 |
| 2022-01-11 | 62.47 |
| 2022-01-10 | 62.47 |
| 2022-01-07 | 62.47 |
| 2022-01-06 | 62.47 |
| 2022-01-05 | 62.47 |
| 2022-01-04 | 62.47 |
| 2022-01-03 | 67.27 |
| 2021-12-31 | 67.27 |
| 2021-12-30 | 67.27 |
| 2021-12-29 | 67.27 |
| 2021-12-28 | 59.04 |
| 2021-12-24 | 58.35 |
| 2021-12-23 | 58.35 |
| 2021-12-22 | 65.21 |
| 2021-12-21 | 65.21 |
| 2021-12-20 | 65.21 |
| 2021-12-17 | 65.21 |
| 2021-12-16 | 65.21 |
| 2021-12-15 | 65.21 |
| 2021-12-14 | 65.21 |
| 2021-12-13 | 65.21 |
| 2021-12-10 | 65.21 |
| 2021-12-09 | 65.21 |
| 2021-12-08 | 65.21 |
| 2021-12-07 | 65.21 |
| 2021-12-06 | 65.21 |
| 2021-12-03 | 65.21 |
| 2021-12-02 | 65.21 |
| 2021-12-01 | 65.21 |
| 2021-11-30 | 65.21 |
| 2021-11-29 | 66.58 |
| 2021-11-26 | 67.27 |
| 2021-11-25 | 74.81 |
| 2021-11-24 | 74.81 |
| 2021-11-23 | 76.18 |
| 2021-11-22 | 71.38 |
| 2021-11-19 | 71.38 |
| 2021-11-18 | 71.38 |
| 2021-11-17 | 71.38 |
| 2021-11-16 | 71.38 |
| 2021-11-15 | 71.38 |
| 2021-11-12 | 71.38 |
| 2021-11-11 | 71.38 |
| 2021-11-10 | 71.38 |
| 2021-11-09 | 71.38 |
| 2021-11-08 | 71.38 |
| 2021-11-05 | 71.38 |
| 2021-11-04 | 71.38 |
| 2021-11-03 | 71.38 |
| 2021-11-02 | 71.38 |
| 2021-11-01 | 74.81 |
| 2021-10-29 | 71.38 |
| 2021-10-28 | 71.38 |
| 2021-10-27 | 66.58 |
| 2021-10-26 | 71.38 |
| 2021-10-25 | 71.38 |
| 2021-10-22 | 71.38 |
| 2021-10-21 | 71.38 |
| 2021-10-20 | 71.38 |
| 2021-10-19 | 71.38 |
| 2021-10-18 | 71.38 |
| 2021-10-15 | 71.38 |
| 2021-10-12 | 71.38 |
| 2021-10-11 | 77.55 |
| 2021-10-08 | 77.55 |
| 2021-10-07 | 77.55 |
| 2021-10-06 | 77.55 |
| 2021-10-05 | 77.55 |
| 2021-10-04 | 77.55 |
| 2021-09-30 | 77.55 |
| 2021-09-29 | 71.38 |
| 2021-09-28 | 71.38 |
| 2021-09-27 | 71.38 |
| 2021-09-24 | 71.38 |
| 2021-09-23 | 71.38 |
| 2021-09-21 | 71.38 |
| 2021-09-20 | 71.38 |
| 2021-09-17 | 71.38 |
| 2021-09-16 | 63.84 |
| 2021-09-15 | 71.38 |
| 2021-09-14 | 71.38 |
| 2021-09-13 | 71.38 |
| 2021-09-10 | 71.38 |
| 2021-09-09 | 71.38 |
| 2021-09-08 | 64.52 |
| 2021-09-07 | 64.52 |
| 2021-09-06 | 64.52 |
| 2021-09-03 | 64.52 |
| 2021-09-02 | 71.38 |
| 2021-09-01 | 71.38 |
| 2021-08-31 | 71.38 |
| 2021-08-30 | 71.38 |
| 2021-08-27 | 71.38 |
| 2021-08-26 | 71.38 |
| 2021-08-25 | 65.90 |
| 2021-08-24 | 65.21 |
| 2021-08-23 | 65.21 |
| 2021-08-20 | 65.21 |
| 2021-08-19 | 65.21 |
| 2021-08-18 | 65.21 |
| 2021-08-17 | 65.21 |
| 2021-08-16 | 65.21 |
| 2021-08-13 | 64.52 |
| 2021-08-12 | 64.52 |
| 2021-08-11 | 64.52 |
| 2021-08-10 | 64.52 |
| 2021-08-09 | 64.52 |
| 2021-08-06 | 64.52 |
| 2021-08-05 | 65.21 |
| 2021-08-04 | 65.21 |
| 2021-08-03 | 65.21 |
| 2021-08-02 | 65.21 |
| 2021-07-30 | 69.32 |
| 2021-07-29 | 65.21 |
| 2021-07-28 | 65.21 |
| 2021-07-27 | 65.21 |
| 2021-07-26 | 69.32 |
| 2021-07-23 | 65.21 |
| 2021-07-22 | 65.21 |
| 2021-07-21 | 70.69 |
| 2021-07-20 | 56.98 |
| 2021-07-19 | 65.21 |
| 2021-07-16 | 65.21 |
| 2021-07-15 | 65.21 |
| 2021-07-14 | 65.21 |
| 2021-07-13 | 65.90 |
| 2021-07-12 | 65.90 |
| 2021-07-09 | 65.21 |
| 2021-07-08 | 65.21 |
| 2021-07-07 | 65.21 |
| 2021-07-06 | 64.52 |
| 2021-07-05 | 65.21 |
| 2021-07-02 | 61.10 |
| 2021-06-30 | 61.10 |
| 2021-06-29 | 65.21 |
| 2021-06-28 | 65.21 |
| 2021-06-25 | 65.21 |
| 2021-06-24 | 65.21 |
| 2021-06-23 | 65.21 |
| 2021-06-22 | 65.21 |
| 2021-06-21 | 65.21 |
| 2021-06-18 | 65.21 |
| 2021-06-17 | 65.21 |
| 2021-06-16 | 65.21 |
| 2021-06-15 | 65.21 |
| 2021-06-11 | 68.64 |
| 2021-06-10 | 65.90 |
| 2021-06-09 | 61.78 |
| 2021-06-08 | 61.78 |
| 2021-06-07 | 61.78 |
| 2021-06-04 | 61.78 |
| 2021-06-03 | 61.78 |
| 2021-06-02 | 61.78 |
| 2021-06-01 | 61.78 |
| 2021-05-31 | 61.78 |
| 2021-05-28 | 61.78 |
| 2021-05-27 | 61.78 |
| 2021-05-26 | 61.78 |
| 2021-05-25 | 61.78 |
| 2021-05-24 | 61.78 |
| 2021-05-21 | 61.78 |
| 2021-05-20 | 61.78 |
| 2021-05-18 | 61.78 |
| 2021-05-17 | 55.69 |
| 2021-05-14 | 55.69 |
| 2021-05-13 | 55.69 |
| 2021-05-12 | 55.69 |
| 2021-05-11 | 55.69 |
| 2021-05-10 | 55.69 |
| 2021-05-07 | 55.69 |
| 2021-05-06 | 55.69 |
| 2021-05-05 | 55.69 |
| 2021-05-04 | 55.69 |
| 2021-05-03 | 55.69 |
| 2021-04-30 | 55.69 |
| 2021-04-29 | 61.11 |
| 2021-04-28 | 61.11 |
| 2021-04-27 | 61.11 |
| 2021-04-26 | 61.11 |
| 2021-04-23 | 61.11 |
| 2021-04-22 | 59.07 |
| 2021-04-21 | 53.66 |
| 2021-04-20 | 53.66 |
| 2021-04-19 | 53.66 |
| 2021-04-16 | 52.98 |
| 2021-04-15 | 52.98 |
| 2021-04-14 | 61.11 |
| 2021-04-13 | 55.69 |
| 2021-04-12 | 55.69 |
| 2021-04-09 | 55.69 |
| 2021-04-08 | 52.31 |
| 2021-04-07 | 52.31 |
| 2021-04-01 | 52.31 |
| 2021-03-31 | 51.63 |
| 2021-03-30 | 59.07 |
| 2021-03-29 | 59.07 |
| 2021-03-26 | 61.78 |
| 2021-03-25 | 55.69 |
| 2021-03-24 | 52.31 |
| 2021-03-23 | 52.31 |
| 2021-03-22 | 52.31 |
| 2021-03-19 | 55.01 |
| 2021-03-18 | 52.31 |
| 2021-03-17 | 55.01 |
| 2021-03-16 | 52.98 |
| 2021-03-15 | 52.98 |
| 2021-03-12 | 55.01 |
| 2021-03-11 | 55.69 |
| 2021-03-10 | 51.63 |
| 2021-03-09 | 52.31 |
| 2021-03-08 | 52.31 |
| 2021-03-05 | 56.37 |
| 2021-03-04 | 56.37 |
| 2021-03-03 | 57.72 |
| 2021-03-02 | 56.37 |
| 2021-03-01 | 56.37 |
| 2021-02-26 | 52.31 |
| 2021-02-25 | 57.72 |
| 2021-02-24 | 55.01 |
| 2021-02-23 | 55.01 |
| 2021-02-22 | 55.01 |
| 2021-02-19 | 53.66 |
| 2021-02-18 | 55.01 |
| 2021-02-17 | 52.31 |
| 2021-02-16 | 50.95 |
| 2021-02-11 | 53.66 |
| 2021-02-10 | 53.66 |
| 2021-02-09 | 55.69 |
| 2021-02-08 | 53.66 |
| 2021-02-05 | 53.66 |
| 2021-02-04 | 62.46 |
| 2021-02-03 | 51.63 |
| 2021-02-02 | 50.95 |
| 2021-02-01 | 55.69 |
| 2021-01-29 | 56.37 |
| 2021-01-28 | 56.37 |
| 2021-01-27 | 57.04 |
| 2021-01-26 | 62.46 |
| 2021-01-25 | 62.46 |
| 2021-01-22 | 65.84 |
| 2021-01-21 | 65.84 |
| 2021-01-20 | 57.72 |
| 2021-01-19 | 57.72 |
| 2021-01-18 | 57.72 |
| 2021-01-15 | 65.84 |
| 2021-01-14 | 62.46 |
| 2021-01-13 | 54.34 |
| 2021-01-12 | 52.98 |
| 2021-01-11 | 52.98 |
| 2021-01-08 | 52.98 |
| 2021-01-07 | 55.69 |
| 2021-01-06 | 56.37 |
| 2021-01-05 | 67.20 |
| 2021-01-04 | 54.34 |
| 2020-12-31 | 59.75 |
| 2020-12-30 | 65.08 |
| 2020-12-29 | 56.42 |
| 2020-12-28 | 56.42 |
| 2020-12-24 | 49.10 |
| 2020-12-23 | 49.10 |
| 2020-12-22 | 49.10 |
| 2020-12-21 | 49.10 |
| 2020-12-18 | 49.10 |
| 2020-12-17 | 48.44 |
| 2020-12-16 | 48.44 |
| 2020-12-15 | 48.44 |
| 2020-12-14 | 47.10 |
| 2020-12-11 | 47.10 |
| 2020-12-10 | 43.11 |
| 2020-12-09 | 53.10 |
| 2020-12-08 | 53.10 |
| 2020-12-07 | 55.09 |
| 2020-12-04 | 56.42 |
| 2020-12-03 | 56.42 |
| 2020-12-02 | 55.09 |
| 2020-12-01 | 55.09 |
| 2020-11-30 | 55.09 |
| 2020-11-27 | 55.09 |
| 2020-11-26 | 55.09 |
| 2020-11-25 | 55.09 |
| 2020-11-24 | 53.10 |
| 2020-11-23 | 58.42 |
| 2020-11-20 | 59.09 |
| 2020-11-19 | 63.08 |
| 2020-11-18 | 48.44 |
| 2020-11-17 | 48.44 |
| 2020-11-16 | 48.44 |
| 2020-11-13 | 48.44 |
| 2020-11-12 | 48.44 |
| 2020-11-11 | 49.77 |
| 2020-11-10 | 49.10 |
| 2020-11-09 | 41.78 |
| 2020-11-06 | 39.78 |
| 2020-11-05 | 36.45 |
| 2020-11-04 | 35.79 |
| 2020-11-03 | 37.12 |
| 2020-11-02 | 37.12 |
| 2020-10-30 | 37.12 |
| 2020-10-29 | 37.79 |
| 2020-10-28 | 37.79 |
| 2020-10-27 | 37.79 |
| 2020-10-23 | 37.79 |
| 2020-10-22 | 37.79 |
| 2020-10-21 | 37.79 |
| 2020-10-20 | 37.79 |
| 2020-10-19 | 37.79 |
| 2020-10-16 | 37.79 |
| 2020-10-15 | 37.79 |
| 2020-10-14 | 45.77 |
| 2020-10-12 | 45.77 |
| 2020-10-09 | 39.78 |
| 2020-10-08 | 43.11 |
| 2020-10-07 | 43.11 |
| 2020-10-06 | 43.11 |
| 2020-10-05 | 43.11 |
| 2020-09-30 | 45.11 |
| 2020-09-29 | 50.43 |
| 2020-09-28 | 37.12 |
| 2020-09-25 | 44.44 |
| 2020-09-24 | 44.44 |
| 2020-09-23 | 44.44 |
| 2020-09-22 | 44.44 |
| 2020-09-21 | 44.44 |
| 2020-09-18 | 44.44 |
| 2020-09-17 | 44.44 |
| 2020-09-16 | 44.44 |
| 2020-09-15 | 44.44 |
| 2020-09-14 | 45.11 |
| 2020-09-11 | 45.11 |
| 2020-09-10 | 44.44 |
| 2020-09-09 | 51.76 |
| 2020-09-08 | 45.25 |
| 2020-09-07 | 45.25 |
| 2020-09-04 | 44.60 |
| 2020-09-03 | 49.16 |
| 2020-09-02 | 49.16 |
| 2020-09-01 | 53.72 |
| 2020-08-31 | 53.72 |
| 2020-08-28 | 53.72 |
| 2020-08-27 | 53.72 |
| 2020-08-26 | 53.72 |
| 2020-08-25 | 53.72 |
| 2020-08-24 | 53.72 |
| 2020-08-21 | 54.37 |
| 2020-08-20 | 55.02 |
| 2020-08-19 | 55.02 |
| 2020-08-18 | 55.02 |
| 2020-08-17 | 53.07 |
| 2020-08-14 | 53.07 |
| 2020-08-13 | 52.42 |
| 2020-08-12 | 53.07 |
| 2020-08-11 | 54.37 |
| 2020-08-10 | 55.02 |
| 2020-08-07 | 55.02 |
| 2020-08-06 | 55.02 |
| 2020-08-05 | 55.02 |
| 2020-08-04 | 59.58 |
| 2020-08-03 | 59.58 |
| 2020-07-31 | 59.58 |
| 2020-07-30 | 59.58 |
| 2020-07-29 | 59.58 |
| 2020-07-28 | 59.58 |
| 2020-07-27 | 59.58 |
| 2020-07-24 | 48.51 |
| 2020-07-23 | 56.97 |
| 2020-07-22 | 56.97 |
| 2020-07-21 | 56.97 |
| 2020-07-20 | 56.97 |
| 2020-07-17 | 56.32 |
| 2020-07-16 | 56.32 |
| 2020-07-15 | 56.32 |
| 2020-07-14 | 56.32 |
| 2020-07-13 | 56.32 |
| 2020-07-10 | 56.32 |
| 2020-07-09 | 56.32 |
| 2020-07-08 | 56.32 |
| 2020-07-07 | 56.32 |
| 2020-07-06 | 56.32 |
| 2020-07-03 | 56.32 |
| 2020-07-02 | 53.07 |
| 2020-06-30 | 53.07 |
| 2020-06-29 | 53.07 |
| 2020-06-26 | 53.07 |
| 2020-06-24 | 53.07 |
| 2020-06-23 | 53.07 |
| 2020-06-22 | 53.07 |
| 2020-06-19 | 53.07 |
| 2020-06-18 | 56.32 |
| 2020-06-17 | 56.32 |
| 2020-06-16 | 56.32 |
| 2020-06-15 | 48.51 |
| 2020-06-12 | 48.51 |
| 2020-06-11 | 48.51 |
| 2020-06-10 | 48.51 |
| 2020-06-09 | 48.51 |
| 2020-06-08 | 50.46 |
| 2020-06-05 | 49.16 |
| 2020-06-04 | 49.16 |
| 2020-06-03 | 49.16 |
| 2020-06-02 | 53.72 |
| 2020-06-01 | 49.81 |
| 2020-05-29 | 47.20 |
| 2020-05-28 | 47.20 |
| 2020-05-27 | 47.20 |
| 2020-05-26 | 56.32 |
| 2020-05-25 | 56.32 |
| 2020-05-22 | 62.84 |
| 2020-05-21 | 68.70 |
| 2020-05-20 | 68.70 |
| 2020-05-19 | 68.70 |
| 2020-05-18 | 68.70 |
| 2020-05-15 | 68.70 |
| 2020-05-14 | 68.70 |
| 2020-05-13 | 68.70 |
| 2020-05-12 | 68.70 |
| 2020-05-11 | 68.70 |
| 2020-05-08 | 69.35 |
| 2020-05-07 | 69.35 |
| 2020-05-06 | 69.35 |
| 2020-05-05 | 69.35 |
| 2020-05-04 | 69.35 |
| 2020-04-29 | 69.35 |
| 2020-04-28 | 73.26 |
| 2020-04-27 | 66.09 |
| 2020-04-24 | 64.14 |
| 2020-04-23 | 63.49 |
| 2020-04-22 | 62.84 |
| 2020-04-21 | 75.21 |
| 2020-04-20 | 76.52 |
| 2020-04-17 | 64.14 |
| 2020-04-16 | 63.49 |
| 2020-04-15 | 69.35 |
| 2020-04-14 | 69.35 |
| 2020-04-09 | 73.91 |
| 2020-04-08 | 72.61 |
| 2020-04-07 | 49.81 |
| 2020-04-06 | 60.88 |
| 2020-04-03 | 61.53 |
| 2020-04-02 | 61.53 |
| 2020-04-01 | 61.53 |
| 2020-03-31 | 46.55 |
| 2020-03-30 | 46.55 |
| 2020-03-27 | 47.20 |
| 2020-03-26 | 46.55 |
| 2020-03-25 | 46.55 |
| 2020-03-24 | 45.25 |
| 2020-03-23 | 59.58 |
| 2020-03-20 | 59.58 |
| 2020-03-19 | 59.58 |
| 2020-03-18 | 59.58 |
| 2020-03-17 | 59.58 |
| 2020-03-16 | 69.35 |
| 2020-03-13 | 69.35 |
| 2020-03-12 | 69.35 |
| 2020-03-11 | 75.86 |
| 2020-03-10 | 75.86 |
| 2020-03-09 | 75.86 |
| 2020-03-06 | 75.86 |
| 2020-03-05 | 86.94 |
| 2020-03-04 | 75.86 |
| 2020-03-03 | 75.86 |
| 2020-03-02 | 70.65 |
| 2020-02-28 | 79.12 |
| 2020-02-27 | 79.12 |
| 2020-02-26 | 79.12 |
| 2020-02-25 | 75.86 |
| 2020-02-24 | 86.29 |
| 2020-02-21 | 90.19 |
| 2020-02-20 | 90.85 |
| 2020-02-19 | 77.82 |
| 2020-02-18 | 77.82 |
| 2020-02-17 | 75.86 |
| 2020-02-14 | 81.73 |
| 2020-02-13 | 81.73 |
| 2020-02-12 | 62.84 |
| 2020-02-11 | 62.84 |
| 2020-02-10 | 61.53 |
| 2020-02-07 | 62.84 |
| 2020-02-06 | 62.84 |
| 2020-02-05 | 62.84 |
| 2020-02-04 | 60.23 |
| 2020-02-03 | 60.23 |
| 2020-01-31 | 60.88 |
| 2020-01-30 | 60.88 |
| 2020-01-29 | 73.91 |
| 2020-01-24 | 73.91 |
| 2020-01-23 | 73.91 |
| 2020-01-22 | 73.91 |
| 2020-01-21 | 73.91 |
| 2020-01-20 | 75.21 |
| 2020-01-17 | 74.56 |
| 2020-01-16 | 74.56 |
| 2020-01-15 | 68.70 |
| 2020-01-14 | 68.05 |
| 2020-01-13 | 70.65 |
| 2020-01-10 | 70.00 |
| 2020-01-09 | 70.00 |
| 2020-01-08 | 75.86 |
| 2020-01-07 | 75.86 |
| 2020-01-06 | 75.86 |
| 2020-01-03 | 75.86 |
| 2020-01-02 | 75.86 |
| 2019-12-31 | 75.86 |
| 2019-12-30 | 73.30 |
| 2019-12-27 | 73.30 |
| 2019-12-24 | 73.30 |
| 2019-12-23 | 73.30 |
| 2019-12-20 | 73.30 |
| 2019-12-19 | 73.30 |
| 2019-12-18 | 70.09 |
| 2019-12-17 | 76.51 |
| 2019-12-16 | 70.73 |
| 2019-12-13 | 70.73 |
| 2019-12-12 | 70.09 |
| 2019-12-11 | 70.09 |
| 2019-12-10 | 70.09 |
| 2019-12-09 | 70.09 |
| 2019-12-06 | 69.45 |
| 2019-12-05 | 69.45 |
| 2019-12-04 | 69.45 |
| 2019-12-03 | 69.45 |
| 2019-12-02 | 69.45 |
| 2019-11-29 | 63.67 |
| 2019-11-28 | 70.09 |
| 2019-11-27 | 70.09 |
| 2019-11-26 | 70.09 |
| 2019-11-25 | 70.09 |
| 2019-11-22 | 70.09 |
| 2019-11-21 | 70.09 |
| 2019-11-20 | 70.09 |
| 2019-11-19 | 70.09 |
| 2019-11-18 | 67.52 |
| 2019-11-15 | 67.52 |
| 2019-11-14 | 67.52 |
| 2019-11-13 | 67.52 |
| 2019-11-12 | 67.52 |
| 2019-11-11 | 62.39 |
| 2019-11-08 | 66.88 |
| 2019-11-07 | 67.52 |
| 2019-11-06 | 63.67 |
| 2019-11-05 | 64.95 |
| 2019-11-04 | 64.95 |
| 2019-11-01 | 64.31 |
| 2019-10-31 | 71.37 |
| 2019-10-30 | 71.37 |
| 2019-10-29 | 63.67 |
| 2019-10-28 | 63.67 |
| 2019-10-25 | 64.31 |
| 2019-10-24 | 66.88 |
| 2019-10-23 | 66.88 |
| 2019-10-22 | 66.88 |
| 2019-10-21 | 72.01 |
| 2019-10-18 | 72.01 |
| 2019-10-17 | 72.01 |
| 2019-10-16 | 72.01 |
| 2019-10-15 | 72.01 |
| 2019-10-14 | 66.88 |
| 2019-10-11 | 66.88 |
| 2019-10-10 | 66.88 |
| 2019-10-09 | 60.46 |
| 2019-10-08 | 60.46 |
| 2019-10-04 | 63.03 |
| 2019-10-03 | 57.25 |
| 2019-10-02 | 57.25 |
| 2019-09-30 | 57.25 |
| 2019-09-27 | 73.30 |
| 2019-09-26 | 73.30 |
| 2019-09-25 | 73.30 |
| 2019-09-24 | 73.30 |
| 2019-09-23 | 73.30 |
| 2019-09-20 | 73.30 |
| 2019-09-19 | 73.30 |
| 2019-09-18 | 73.30 |
| 2019-09-17 | 73.30 |
| 2019-09-16 | 73.30 |
| 2019-09-13 | 72.65 |
| 2019-09-12 | 72.65 |
| 2019-09-11 | 72.65 |
| 2019-09-10 | 66.24 |
| 2019-09-09 | 65.59 |
| 2019-09-06 | 65.59 |
| 2019-09-05 | 65.59 |
| 2019-09-04 | 65.59 |
| 2019-09-03 | 65.59 |
| 2019-09-02 | 65.59 |
| 2019-08-30 | 65.59 |
| 2019-08-29 | 65.59 |
| 2019-08-28 | 65.59 |
| 2019-08-27 | 65.59 |
| 2019-08-26 | 65.59 |
| 2019-08-23 | 65.59 |
| 2019-08-22 | 65.59 |
| 2019-08-21 | 65.59 |
| 2019-08-20 | 64.96 |
| 2019-08-19 | 75.04 |
| 2019-08-16 | 75.04 |
| 2019-08-15 | 75.04 |
| 2019-08-14 | 77.56 |
| 2019-08-13 | 76.30 |
| 2019-08-12 | 76.30 |
| 2019-08-09 | 76.30 |
| 2019-08-08 | 76.30 |
| 2019-08-07 | 82.59 |
| 2019-08-06 | 82.59 |
| 2019-08-05 | 84.48 |
| 2019-08-02 | 85.74 |
| 2019-08-01 | 85.74 |
| 2019-07-31 | 85.74 |
| 2019-07-30 | 85.74 |
| 2019-07-29 | 85.74 |
| 2019-07-26 | 85.74 |
| 2019-07-25 | 85.74 |
| 2019-07-24 | 78.82 |
| 2019-07-23 | 90.78 |
| 2019-07-22 | 90.78 |
| 2019-07-19 | 90.78 |
| 2019-07-18 | 90.78 |
| 2019-07-17 | 90.78 |
| 2019-07-16 | 82.59 |
| 2019-07-15 | 82.59 |
| 2019-07-12 | 82.59 |
| 2019-07-11 | 82.59 |
| 2019-07-10 | 82.59 |
| 2019-07-09 | 82.59 |
| 2019-07-08 | 82.59 |
| 2019-07-05 | 83.85 |
| 2019-07-04 | 83.85 |
| 2019-07-03 | 83.85 |
| 2019-07-02 | 101.48 |
| 2019-06-28 | 101.48 |
| 2019-06-27 | 101.48 |
| 2019-06-26 | 101.48 |
| 2019-06-25 | 99.59 |
| 2019-06-24 | 99.59 |
| 2019-06-21 | 99.59 |
| 2019-06-20 | 99.59 |
| 2019-06-19 | 100.22 |
| 2019-06-18 | 100.22 |
| 2019-06-17 | 100.22 |
| 2019-06-14 | 100.22 |
| 2019-06-13 | 100.22 |
| 2019-06-12 | 100.22 |
| 2019-06-11 | 100.22 |
| 2019-06-10 | 100.22 |
| 2019-06-06 | 100.22 |
| 2019-06-05 | 95.82 |
| 2019-06-04 | 96.45 |
| 2019-06-03 | 96.45 |
| 2019-05-31 | 96.45 |
| 2019-05-30 | 96.45 |
| 2019-05-29 | 96.45 |
| 2019-05-28 | 96.45 |
| 2019-05-27 | 96.45 |
| 2019-05-24 | 96.45 |
| 2019-05-23 | 106.52 |
| 2019-05-22 | 106.52 |
| 2019-05-21 | 106.52 |
| 2019-05-20 | 102.74 |
| 2019-05-17 | 102.74 |
| 2019-05-16 | 102.74 |
| 2019-05-15 | 100.85 |
| 2019-05-14 | 100.85 |
| 2019-05-10 | 100.85 |
| 2019-05-09 | 100.22 |
| 2019-05-08 | 105.26 |
| 2019-05-07 | 105.89 |
| 2019-05-06 | 105.26 |
| 2019-05-03 | 114.08 |
| 2019-05-02 | 104.63 |
| 2019-04-30 | 107.15 |
| 2019-04-29 | 107.15 |
| 2019-04-26 | 107.78 |
| 2019-04-25 | 107.78 |
| 2019-04-24 | 107.78 |
| 2019-04-23 | 107.78 |
| 2019-04-18 | 107.78 |
| 2019-04-17 | 110.93 |
| 2019-04-16 | 110.93 |
| 2019-04-15 | 110.93 |
| 2019-04-12 | 110.93 |
| 2019-04-11 | 110.93 |
| 2019-04-10 | 114.08 |
| 2019-04-09 | 114.08 |
| 2019-04-08 | 114.08 |
| 2019-04-04 | 114.08 |
| 2019-04-03 | 114.08 |
| 2019-04-02 | 114.08 |
| 2019-04-01 | 114.08 |
| 2019-03-29 | 93.30 |
| 2019-03-28 | 93.30 |
| 2019-03-27 | 93.30 |
| 2019-03-26 | 93.30 |
| 2019-03-25 | 93.30 |
| 2019-03-22 | 93.30 |
| 2019-03-21 | 100.22 |
| 2019-03-20 | 100.85 |
| 2019-03-19 | 100.85 |
| 2019-03-18 | 100.85 |
| 2019-03-15 | 100.85 |
| 2019-03-14 | 105.26 |
| 2019-03-13 | 101.48 |
| 2019-03-12 | 101.48 |
| 2019-03-11 | 101.48 |
| 2019-03-08 | 101.48 |
| 2019-03-07 | 100.85 |
| 2019-03-06 | 101.48 |
| 2019-03-05 | 101.48 |
| 2019-03-04 | 100.85 |
| 2019-03-01 | 88.89 |
| 2019-02-28 | 88.89 |
| 2019-02-27 | 88.89 |
| 2019-02-26 | 90.78 |
| 2019-02-25 | 90.78 |
| 2019-02-22 | 83.22 |
| 2019-02-21 | 88.89 |
| 2019-02-20 | 90.15 |
| 2019-02-19 | 93.30 |
| 2019-02-18 | 93.30 |
| 2019-02-15 | 88.89 |
| 2019-02-14 | 88.89 |
| 2019-02-13 | 88.89 |
| 2019-02-12 | 88.89 |
| 2019-02-11 | 88.89 |
| 2019-02-08 | 88.89 |
| 2019-02-04 | 88.26 |
| 2019-02-01 | 88.26 |
| 2019-01-31 | 88.26 |
| 2019-01-30 | 89.52 |
| 2019-01-29 | 89.52 |
| 2019-01-28 | 85.11 |
| 2019-01-25 | 85.74 |
| 2019-01-24 | 77.56 |
| 2019-01-23 | 73.15 |
| 2019-01-22 | 70.00 |
| 2019-01-21 | 70.00 |
| 2019-01-18 | 68.74 |
| 2019-01-17 | 61.19 |
| 2019-01-16 | 61.19 |
| 2019-01-15 | 61.19 |
| 2019-01-14 | 60.56 |
| 2019-01-11 | 59.93 |
| 2019-01-10 | 60.56 |
| 2019-01-09 | 60.56 |
| 2019-01-08 | 63.08 |
| 2019-01-07 | 61.19 |
| 2019-01-04 | 54.89 |
| 2019-01-03 | 54.89 |
| 2019-01-02 | 60.49 |
| 2018-12-31 | 66.09 |
| 2018-12-28 | 67.95 |
| 2018-12-27 | 67.95 |
| 2018-12-24 | 67.95 |
| 2018-12-21 | 67.95 |
| 2018-12-20 | 71.06 |
| 2018-12-19 | 71.06 |
| 2018-12-18 | 71.06 |
| 2018-12-17 | 71.06 |
| 2018-12-14 | 71.06 |
| 2018-12-13 | 71.06 |
| 2018-12-12 | 66.09 |
| 2018-12-11 | 66.09 |
| 2018-12-10 | 66.09 |
| 2018-12-07 | 71.06 |
| 2018-12-06 | 77.28 |
| 2018-12-05 | 77.28 |
| 2018-12-04 | 77.28 |
| 2018-12-03 | 85.99 |
| 2018-11-30 | 79.15 |
| 2018-11-29 | 74.80 |
| 2018-11-28 | 74.80 |
| 2018-11-27 | 74.80 |
| 2018-11-26 | 74.80 |
| 2018-11-23 | 74.80 |
| 2018-11-22 | 69.82 |
| 2018-11-21 | 69.20 |
| 2018-11-20 | 77.91 |
| 2018-11-19 | 77.91 |
| 2018-11-16 | 77.91 |
| 2018-11-15 | 77.28 |
| 2018-11-14 | 77.28 |
| 2018-11-13 | 77.28 |
| 2018-11-12 | 76.66 |
| 2018-11-09 | 72.31 |
| 2018-11-08 | 72.31 |
| 2018-11-07 | 72.31 |
| 2018-11-06 | 72.31 |
| 2018-11-05 | 72.31 |
| 2018-11-02 | 72.31 |
| 2018-11-01 | 69.20 |
| 2018-10-31 | 66.71 |
| 2018-10-30 | 66.71 |
| 2018-10-29 | 66.71 |
| 2018-10-26 | 66.71 |
| 2018-10-25 | 66.71 |
| 2018-10-24 | 66.71 |
| 2018-10-23 | 66.71 |
| 2018-10-22 | 65.47 |
| 2018-10-19 | 58.00 |
| 2018-10-18 | 61.11 |
| 2018-10-16 | 51.78 |
| 2018-10-15 | 59.25 |
| 2018-10-12 | 67.33 |
| 2018-10-11 | 67.33 |
| 2018-10-10 | 71.69 |
| 2018-10-09 | 71.69 |
| 2018-10-08 | 79.77 |
| 2018-10-05 | 83.51 |
| 2018-10-04 | 83.51 |
| 2018-10-03 | 83.51 |
| 2018-10-02 | 72.31 |
| 2018-09-28 | 71.69 |
| 2018-09-27 | 80.39 |
| 2018-09-26 | 74.80 |
| 2018-09-24 | 73.55 |
| 2018-09-21 | 76.66 |
| 2018-09-20 | 76.66 |
| 2018-09-19 | 74.17 |
| 2018-09-18 | 72.31 |
| 2018-09-17 | 74.17 |
| 2018-09-14 | 77.28 |
| 2018-09-13 | 74.80 |
| 2018-09-12 | 77.91 |
| 2018-09-11 | 79.77 |
| 2018-09-10 | 84.13 |
| 2018-09-07 | 83.51 |
| 2018-09-06 | 90.23 |
| 2018-09-05 | 87.79 |
| 2018-09-04 | 95.74 |
| 2018-09-03 | 95.74 |
| 2018-08-31 | 97.57 |
| 2018-08-30 | 107.97 |
| 2018-08-29 | 112.25 |
| 2018-08-28 | 112.25 |
| 2018-08-27 | 112.25 |
| 2018-08-24 | 104.91 |
| 2018-08-23 | 109.20 |
| 2018-08-22 | 107.97 |
| 2018-08-21 | 109.81 |
| 2018-08-20 | 111.64 |
| 2018-08-17 | 113.48 |
| 2018-08-16 | 121.43 |
| 2018-08-15 | 121.43 |
| 2018-08-14 | 125.71 |
| 2018-08-13 | 125.71 |
| 2018-08-10 | 125.71 |
| 2018-08-09 | 125.71 |
| 2018-08-08 | 125.71 |
| 2018-08-07 | 133.66 |
| 2018-08-06 | 126.32 |
| 2018-08-03 | 123.26 |
| 2018-08-02 | 123.26 |
| 2018-08-01 | 134.89 |
| 2018-07-31 | 138.56 |
| 2018-07-30 | 138.56 |
| 2018-07-27 | 132.44 |
| 2018-07-26 | 132.44 |
| 2018-07-25 | 132.44 |
| 2018-07-24 | 132.44 |
| 2018-07-23 | 132.44 |
| 2018-07-20 | 132.44 |
| 2018-07-19 | 131.83 |
| 2018-07-18 | 131.83 |
| 2018-07-17 | 131.83 |
| 2018-07-16 | 131.83 |
| 2018-07-13 | 131.83 |
| 2018-07-12 | 131.83 |
| 2018-07-11 | 128.77 |
| 2018-07-10 | 123.26 |
| 2018-07-09 | 123.26 |
| 2018-07-06 | 123.26 |
| 2018-07-05 | 123.26 |
| 2018-07-04 | 122.04 |
| 2018-07-03 | 130.60 |
| 2018-06-29 | 130.60 |
| 2018-06-28 | 127.55 |
| 2018-06-27 | 134.89 |
| 2018-06-26 | 134.89 |
| 2018-06-25 | 136.72 |
| 2018-06-22 | 142.23 |
| 2018-06-21 | 142.23 |
| 2018-06-20 | 148.34 |
| 2018-06-19 | 148.96 |
| 2018-06-15 | 150.79 |
| 2018-06-14 | 151.40 |
| 2018-06-13 | 150.79 |
| 2018-06-12 | 152.01 |
| 2018-06-11 | 149.57 |
| 2018-06-08 | 149.57 |
| 2018-06-07 | 149.57 |
| 2018-06-06 | 148.96 |
| 2018-06-05 | 150.79 |
| 2018-06-04 | 148.96 |
| 2018-06-01 | 148.96 |
| 2018-05-31 | 148.96 |
| 2018-05-30 | 150.18 |
| 2018-05-29 | 150.79 |
| 2018-05-28 | 149.57 |
| 2018-05-25 | 152.01 |
| 2018-05-24 | 152.01 |
| 2018-05-23 | 155.07 |
| 2018-05-21 | 163.64 |
| 2018-05-18 | 154.46 |
| 2018-05-17 | 154.46 |
| 2018-05-16 | 155.07 |
| 2018-05-15 | 155.07 |
| 2018-05-14 | 158.74 |
| 2018-05-11 | 156.91 |
| 2018-05-10 | 156.91 |
| 2018-05-09 | 158.13 |
| 2018-05-08 | 156.30 |
| 2018-05-07 | 157.52 |
| 2018-05-04 | 163.64 |
| 2018-05-03 | 158.74 |
| 2018-05-02 | 148.34 |
| 2018-04-30 | 153.24 |
| 2018-04-27 | 150.79 |
| 2018-04-26 | 155.68 |
| 2018-04-25 | 150.79 |
| 2018-04-24 | 155.07 |
| 2018-04-23 | 152.01 |
| 2018-04-20 | 156.91 |
| 2018-04-19 | 156.91 |
| 2018-04-18 | 153.85 |
| 2018-04-17 | 155.68 |
| 2018-04-16 | 157.52 |
| 2018-04-13 | 158.13 |
| 2018-04-12 | 162.41 |
| 2018-04-11 | 160.58 |
| 2018-04-10 | 161.19 |
| 2018-04-09 | 164.86 |
| 2018-04-06 | 163.02 |
| 2018-04-04 | 166.08 |
| 2018-04-03 | 170.36 |
| 2018-03-29 | 172.81 |
| 2018-03-28 | 177.09 |
| 2018-03-27 | 170.36 |
| 2018-03-26 | 172.81 |
| 2018-03-23 | 175.26 |
| 2018-03-22 | 177.09 |
| 2018-03-21 | 179.54 |
| 2018-03-20 | 175.26 |
| 2018-03-19 | 177.09 |
| 2018-03-16 | 178.32 |
| 2018-03-15 | 176.48 |
| 2018-03-14 | 178.93 |
| 2018-03-13 | 181.99 |
| 2018-03-12 | 177.70 |
| 2018-03-09 | 181.37 |
| 2018-03-08 | 181.99 |
| 2018-03-07 | 179.54 |
| 2018-03-06 | 180.15 |
| 2018-03-05 | 181.37 |
| 2018-03-02 | 181.37 |
| 2018-03-01 | 181.37 |
| 2018-02-28 | 186.27 |
| 2018-02-27 | 182.60 |
| 2018-02-26 | 182.60 |
| 2018-02-23 | 182.60 |
| 2018-02-22 | 180.76 |
| 2018-02-21 | 179.54 |
| 2018-02-20 | 180.76 |
| 2018-02-15 | 178.32 |
| 2018-02-14 | 178.32 |
| 2018-02-13 | 178.32 |
| 2018-02-12 | 176.48 |
| 2018-02-09 | 175.26 |
| 2018-02-08 | 177.70 |
| 2018-02-07 | 178.32 |
| 2018-02-06 | 180.15 |
| 2018-02-05 | 181.99 |
| 2018-02-02 | 182.60 |
| 2018-02-01 | 186.27 |
| 2018-01-31 | 184.43 |
| 2018-01-30 | 186.27 |
| 2018-01-29 | 183.21 |
| 2018-01-26 | 187.49 |
| 2018-01-25 | 182.60 |
| 2018-01-24 | 186.88 |
| 2018-01-23 | 186.27 |
| 2018-01-22 | 186.27 |
| 2018-01-19 | 182.60 |
| 2018-01-18 | 186.27 |
| 2018-01-17 | 185.66 |
| 2018-01-16 | 186.88 |
| 2018-01-15 | 184.43 |
| 2018-01-12 | 186.88 |
| 2018-01-11 | 185.66 |
| 2018-01-10 | 185.66 |
| 2018-01-09 | 189.94 |
| 2018-01-08 | 191.16 |
| 2018-01-05 | 189.33 |
| 2018-01-04 | 188.11 |
| 2018-01-03 | 188.11 |
| 2018-01-02 | 182.03 |
| 2017-12-29 | 182.03 |
| 2017-12-28 | 182.03 |
| 2017-12-27 | 181.42 |
| 2017-12-22 | 183.25 |
| 2017-12-21 | 183.25 |
| 2017-12-20 | 182.64 |
| 2017-12-19 | 182.64 |
| 2017-12-18 | 181.42 |
| 2017-12-15 | 181.42 |
| 2017-12-14 | 181.42 |
| 2017-12-13 | 181.42 |
| 2017-12-12 | 181.42 |
| 2017-12-11 | 182.03 |
| 2017-12-08 | 182.64 |
| 2017-12-07 | 180.82 |
| 2017-12-06 | 177.78 |
| 2017-12-05 | 177.78 |
| 2017-12-04 | 180.82 |
| 2017-12-01 | 180.82 |
| 2017-11-30 | 181.42 |
| 2017-11-29 | 181.42 |
| 2017-11-28 | 184.46 |
| 2017-11-27 | 182.03 |
| 2017-11-24 | 182.03 |
| 2017-11-23 | 182.64 |
| 2017-11-22 | 181.42 |
| 2017-11-21 | 181.42 |
| 2017-11-20 | 184.46 |
| 2017-11-17 | 183.86 |
| 2017-11-16 | 185.07 |
| 2017-11-15 | 185.07 |
| 2017-11-14 | 185.07 |
| 2017-11-13 | 186.90 |
| 2017-11-10 | 187.50 |
| 2017-11-09 | 186.90 |
| 2017-11-08 | 186.90 |
| 2017-11-07 | 187.50 |
| 2017-11-06 | 186.90 |
| 2017-11-03 | 186.90 |
| 2017-11-02 | 187.50 |
| 2017-11-01 | 187.50 |
| 2017-10-31 | 188.11 |
| 2017-10-30 | 186.90 |
| 2017-10-27 | 188.11 |
| 2017-10-26 | 185.68 |
| 2017-10-25 | 186.90 |
| 2017-10-24 | 186.90 |
| 2017-10-23 | 186.90 |
| 2017-10-20 | 186.29 |
| 2017-10-19 | 186.29 |
| 2017-10-18 | 185.68 |
| 2017-10-17 | 185.68 |
| 2017-10-16 | 186.29 |
| 2017-10-13 | 185.68 |
| 2017-10-12 | 185.68 |
| 2017-10-11 | 182.64 |
| 2017-10-10 | 186.29 |
| 2017-10-09 | 186.90 |
| 2017-10-06 | 188.11 |
| 2017-10-04 | 185.68 |
| 2017-10-03 | 187.50 |
| 2017-09-29 | 187.50 |
| 2017-09-28 | 182.64 |
| 2017-09-27 | 184.46 |
| 2017-09-26 | 184.46 |
| 2017-09-25 | 185.68 |
| 2017-09-22 | 185.07 |
| 2017-09-21 | 185.68 |
| 2017-09-20 | 185.68 |
| 2017-09-19 | 185.68 |
| 2017-09-18 | 190.54 |
| 2017-09-15 | 188.72 |
| 2017-09-14 | 185.07 |
| 2017-09-13 | 185.68 |
| 2017-09-12 | 185.68 |
| 2017-09-11 | 185.68 |
| 2017-09-08 | 181.42 |
| 2017-09-07 | 186.29 |
| 2017-09-06 | 186.29 |
| 2017-09-05 | 186.29 |
| 2017-09-04 | 185.69 |
| 2017-09-01 | 186.29 |
| 2017-08-31 | 186.29 |
| 2017-08-30 | 183.28 |
| 2017-08-29 | 188.69 |
| 2017-08-28 | 181.48 |
| 2017-08-25 | 183.28 |
| 2017-08-24 | 180.87 |
| 2017-08-22 | 183.28 |
| 2017-08-21 | 182.68 |
| 2017-08-18 | 182.68 |
| 2017-08-17 | 183.88 |
| 2017-08-16 | 184.48 |
| 2017-08-15 | 185.69 |
| 2017-08-14 | 180.27 |
| 2017-08-11 | 179.67 |
| 2017-08-10 | 179.67 |
| 2017-08-09 | 182.68 |
| 2017-08-08 | 183.28 |
| 2017-08-07 | 182.68 |
| 2017-08-04 | 179.67 |
| 2017-08-03 | 179.07 |
| 2017-08-02 | 178.47 |
| 2017-08-01 | 183.88 |
| 2017-07-31 | 182.68 |
| 2017-07-28 | 179.67 |
| 2017-07-27 | 180.27 |
| 2017-07-26 | 183.28 |
| 2017-07-25 | 180.27 |
| 2017-07-24 | 183.28 |
| 2017-07-21 | 181.48 |
| 2017-07-20 | 182.68 |
| 2017-07-19 | 183.88 |
| 2017-07-18 | 183.28 |
| 2017-07-17 | 187.49 |
| 2017-07-14 | 184.48 |
| 2017-07-13 | 185.69 |
| 2017-07-12 | 184.48 |
| 2017-07-11 | 183.88 |
| 2017-07-10 | 184.48 |
| 2017-07-07 | 182.68 |
| 2017-07-06 | 183.88 |
| 2017-07-05 | 183.88 |
| 2017-07-04 | 185.69 |
| 2017-07-03 | 181.48 |
| 2017-06-30 | 183.88 |
| 2017-06-29 | 190.50 |
| 2017-06-28 | 186.29 |
| 2017-06-27 | 188.69 |
| 2017-06-26 | 187.49 |
| 2017-06-23 | 191.10 |
| 2017-06-22 | 192.30 |
| 2017-06-21 | 192.30 |
| 2017-06-20 | 192.30 |
| 2017-06-19 | 193.50 |
| 2017-06-16 | 184.48 |
| 2017-06-15 | 184.48 |
| 2017-06-14 | 184.48 |
| 2017-06-13 | 183.28 |
| 2017-06-12 | 184.48 |
| 2017-06-09 | 184.48 |
| 2017-06-08 | 185.08 |
| 2017-06-07 | 182.68 |
| 2017-06-06 | 183.28 |
| 2017-06-05 | 184.48 |
| 2017-06-02 | 185.08 |
| 2017-06-01 | 183.88 |
| 2017-05-31 | 182.08 |
| 2017-05-29 | 179.67 |
| 2017-05-26 | 181.48 |
| 2017-05-25 | 182.08 |
| 2017-05-24 | 179.07 |
| 2017-05-23 | 182.08 |
| 2017-05-22 | 179.67 |
| 2017-05-19 | 180.27 |
| 2017-05-18 | 183.28 |
| 2017-05-17 | 185.08 |
| 2017-05-16 | 187.49 |
| 2017-05-15 | 187.49 |
| 2017-05-12 | 187.49 |
| 2017-05-11 | 187.49 |
| 2017-05-10 | 187.49 |
| 2017-05-09 | 185.69 |
| 2017-05-08 | 188.69 |
| 2017-05-05 | 190.50 |
| 2017-05-04 | 188.69 |
| 2017-05-02 | 188.69 |
| 2017-04-28 | 188.69 |
| 2017-04-27 | 188.69 |
| 2017-04-26 | 188.69 |
| 2017-04-25 | 189.29 |
| 2017-04-24 | 191.70 |
| 2017-04-21 | 188.09 |
| 2017-04-20 | 185.08 |
| 2017-04-19 | 185.08 |
| 2017-04-18 | 185.08 |
| 2017-04-13 | 185.69 |
| 2017-04-12 | 185.69 |
| 2017-04-11 | 185.69 |
| 2017-04-10 | 186.29 |
| 2017-04-07 | 186.89 |
| 2017-04-06 | 185.69 |
| 2017-04-05 | 185.69 |
| 2017-04-03 | 185.69 |
| 2017-03-31 | 183.28 |
| 2017-03-30 | 182.68 |
| 2017-03-29 | 182.68 |
| 2017-03-28 | 188.09 |
| 2017-03-27 | 192.90 |
| 2017-03-24 | 188.09 |
| 2017-03-23 | 187.49 |
| 2017-03-22 | 188.69 |
| 2017-03-21 | 188.69 |
| 2017-03-20 | 187.49 |
| 2017-03-17 | 192.30 |
| 2017-03-16 | 195.91 |
| 2017-03-15 | 188.69 |
| 2017-03-14 | 188.09 |
| 2017-03-13 | 185.69 |
| 2017-03-10 | 183.28 |
| 2017-03-09 | 183.88 |
| 2017-03-08 | 183.88 |
| 2017-03-07 | 183.88 |
| 2017-03-06 | 183.88 |
| 2017-03-03 | 183.88 |
| 2017-03-02 | 183.88 |
| 2017-03-01 | 185.08 |
| 2017-02-28 | 186.29 |
| 2017-02-27 | 185.08 |
| 2017-02-24 | 182.68 |
| 2017-02-23 | 182.68 |
| 2017-02-22 | 182.68 |
| 2017-02-21 | 182.08 |
| 2017-02-20 | 182.68 |
| 2017-02-17 | 183.28 |
| 2017-02-16 | 186.29 |
| 2017-02-15 | 189.90 |
| 2017-02-14 | 184.48 |
| 2017-02-13 | 185.08 |
| 2017-02-10 | 185.69 |
| 2017-02-09 | 183.88 |
| 2017-02-08 | 185.08 |
| 2017-02-07 | 183.28 |
| 2017-02-06 | 183.28 |
| 2017-02-03 | 182.08 |
| 2017-02-02 | 183.88 |
| 2017-02-01 | 182.68 |
| 2017-01-27 | 183.88 |
| 2017-01-26 | 182.08 |
| 2017-01-25 | 178.47 |
| 2017-01-24 | 178.47 |
| 2017-01-23 | 180.27 |
| 2017-01-20 | 178.47 |
| 2017-01-19 | 177.87 |
| 2017-01-18 | 180.87 |
| 2017-01-17 | 179.67 |
| 2017-01-16 | 178.47 |
| 2017-01-13 | 178.47 |
| 2017-01-12 | 181.48 |
| 2017-01-11 | 181.48 |
| 2017-01-10 | 181.48 |
| 2017-01-09 | 182.68 |
| 2017-01-06 | 186.29 |
| 2017-01-05 | 182.10 |
| 2017-01-04 | 176.13 |
| 2017-01-03 | 176.13 |
| 2016-12-30 | 172.54 |
| 2016-12-29 | 173.74 |
| 2016-12-28 | 172.54 |
| 2016-12-23 | 173.14 |
| 2016-12-22 | 174.33 |
| 2016-12-21 | 176.72 |
| 2016-12-20 | 171.35 |
| 2016-12-19 | 174.33 |
| 2016-12-16 | 176.13 |
| 2016-12-15 | 176.13 |
| 2016-12-14 | 179.12 |
| 2016-12-13 | 180.91 |
| 2016-12-12 | 180.91 |
| 2016-12-09 | 180.91 |
| 2016-12-08 | 183.90 |
| 2016-12-07 | 184.49 |
| 2016-12-06 | 185.09 |
| 2016-12-05 | 185.09 |
| 2016-12-02 | 187.48 |
| 2016-12-01 | 191.07 |
| 2016-11-30 | 190.47 |
| 2016-11-29 | 192.26 |
| 2016-11-28 | 186.88 |
| 2016-11-25 | 186.88 |
| 2016-11-24 | 185.69 |
| 2016-11-23 | 186.29 |
| 2016-11-22 | 189.87 |
| 2016-11-21 | 189.28 |
| 2016-11-18 | 189.28 |
| 2016-11-17 | 186.88 |
| 2016-11-16 | 192.86 |
| 2016-11-15 | 192.86 |
| 2016-11-14 | 193.46 |
| 2016-11-11 | 194.06 |
| 2016-11-10 | 192.86 |
| 2016-11-09 | 187.48 |
| 2016-11-08 | 185.69 |
| 2016-11-07 | 190.47 |
| 2016-11-04 | 180.31 |
| 2016-11-03 | 182.70 |
| 2016-11-02 | 181.51 |
| 2016-11-01 | 184.49 |
| 2016-10-31 | 184.49 |
| 2016-10-28 | 186.29 |
| 2016-10-27 | 190.47 |
| 2016-10-26 | 192.86 |
| 2016-10-25 | 178.52 |
| 2016-10-24 | 177.92 |
| 2016-10-20 | 182.70 |
| 2016-10-19 | 182.10 |
| 2016-10-18 | 180.31 |
| 2016-10-17 | 180.31 |
| 2016-10-14 | 180.91 |
| 2016-10-13 | 177.92 |
| 2016-10-12 | 179.71 |
| 2016-10-11 | 180.91 |
| 2016-10-07 | 183.90 |
| 2016-10-06 | 177.32 |
| 2016-10-05 | 180.31 |
| 2016-10-04 | 173.74 |
| 2016-10-03 | 173.74 |
| 2016-09-30 | 174.33 |
| 2016-09-29 | 177.92 |
| 2016-09-28 | 173.74 |
| 2016-09-27 | 174.33 |
| 2016-09-26 | 174.93 |
| 2016-09-23 | 172.54 |
| 2016-09-22 | 171.94 |
| 2016-09-21 | 174.33 |
| 2016-09-20 | 164.77 |
| 2016-09-19 | 166.56 |
| 2016-09-15 | 165.37 |
| 2016-09-14 | 162.98 |
| 2016-09-13 | 172.54 |
| 2016-09-12 | 173.14 |
| 2016-09-09 | 176.13 |
| 2016-09-08 | 177.32 |
| 2016-09-07 | 170.15 |
| 2016-09-06 | 173.66 |
| 2016-09-05 | 173.07 |
| 2016-09-02 | 171.90 |
| 2016-09-01 | 170.73 |
| 2016-08-31 | 172.49 |
| 2016-08-30 | 172.49 |
| 2016-08-29 | 170.73 |
| 2016-08-26 | 173.66 |
| 2016-08-25 | 173.66 |
| 2016-08-24 | 174.83 |
| 2016-08-23 | 176.00 |
| 2016-08-22 | 175.41 |
| 2016-08-19 | 176.00 |
| 2016-08-18 | 177.75 |
| 2016-08-17 | 178.92 |
| 2016-08-16 | 180.09 |
| 2016-08-15 | 179.51 |
| 2016-08-12 | 176.00 |
| 2016-08-11 | 176.58 |
| 2016-08-10 | 176.00 |
| 2016-08-09 | 172.49 |
| 2016-08-08 | 171.90 |
| 2016-08-05 | 171.90 |
| 2016-08-04 | 176.58 |
| 2016-08-03 | 176.00 |
| 2016-08-01 | 177.75 |
| 2016-07-29 | 179.51 |
| 2016-07-28 | 181.84 |
| 2016-07-27 | 183.60 |
| 2016-07-26 | 183.60 |
| 2016-07-25 | 183.60 |
| 2016-07-22 | 183.60 |
| 2016-07-21 | 188.86 |
| 2016-07-20 | 184.77 |
| 2016-07-19 | 184.18 |
| 2016-07-18 | 183.60 |
| 2016-07-15 | 184.77 |
| 2016-07-14 | 179.51 |
| 2016-07-13 | 178.92 |
| 2016-07-12 | 177.17 |
| 2016-07-11 | 177.75 |
| 2016-07-08 | 177.75 |
| 2016-07-07 | 176.00 |
| 2016-07-06 | 177.75 |
| 2016-07-05 | 172.49 |
| 2016-07-04 | 166.64 |
| 2016-06-30 | 163.13 |
| 2016-06-29 | 163.72 |
| 2016-06-28 | 160.21 |
| 2016-06-27 | 160.21 |
| 2016-06-24 | 160.21 |
| 2016-06-23 | 162.55 |
| 2016-06-22 | 163.13 |
| 2016-06-21 | 162.55 |
| 2016-06-20 | 162.55 |
| 2016-06-17 | 160.79 |
| 2016-06-16 | 160.79 |
| 2016-06-15 | 161.96 |
| 2016-06-14 | 161.96 |
| 2016-06-13 | 167.23 |
| 2016-06-10 | 168.40 |
| 2016-06-08 | 170.73 |
| 2016-06-07 | 171.90 |
| 2016-06-06 | 171.32 |
| 2016-06-03 | 170.73 |
| 2016-06-02 | 171.90 |
| 2016-06-01 | 171.32 |
| 2016-05-31 | 174.83 |
| 2016-05-30 | 173.66 |
| 2016-05-27 | 170.73 |
| 2016-05-26 | 171.32 |
| 2016-05-25 | 174.24 |
| 2016-05-24 | 170.15 |
| 2016-05-23 | 172.49 |
| 2016-05-20 | 174.83 |
| 2016-05-19 | 176.00 |
| 2016-05-18 | 176.58 |
| 2016-05-17 | 168.40 |
| 2016-05-16 | 161.96 |
| 2016-05-13 | 171.90 |
| 2016-05-12 | 173.66 |
| 2016-05-11 | 175.41 |
| 2016-05-10 | 173.66 |
| 2016-05-09 | 167.23 |
| 2016-05-06 | 161.96 |
| 2016-05-05 | 167.81 |
| 2016-05-04 | 168.98 |
| 2016-05-03 | 174.24 |
| 2016-04-29 | 182.43 |
| 2016-04-28 | 183.01 |
| 2016-04-27 | 180.68 |
| 2016-04-26 | 184.18 |
| 2016-04-25 | 176.00 |
| 2016-04-22 | 165.47 |
| 2016-04-21 | 160.21 |
| 2016-04-20 | 160.21 |
| 2016-04-19 | 155.53 |
| 2016-04-18 | 154.36 |
| 2016-04-15 | 154.95 |
| 2016-04-14 | 154.36 |
| 2016-04-13 | 152.02 |
| 2016-04-12 | 151.44 |
| 2016-04-11 | 151.44 |
| 2016-04-08 | 151.44 |
| 2016-04-07 | 151.44 |
| 2016-04-06 | 155.53 |
| 2016-04-05 | 151.44 |
| 2016-04-01 | 151.44 |
| 2016-03-31 | 149.68 |
| 2016-03-30 | 151.44 |
| 2016-03-29 | 145.59 |
| 2016-03-24 | 145.59 |
| 2016-03-23 | 145.59 |
| 2016-03-22 | 145.59 |
| 2016-03-21 | 145.59 |
| 2016-03-18 | 145.59 |
| 2016-03-17 | 145.59 |
| 2016-03-16 | 145.01 |
| 2016-03-15 | 145.59 |
| 2016-03-14 | 145.01 |
| 2016-03-11 | 145.01 |
| 2016-03-10 | 144.42 |
| 2016-03-09 | 145.01 |
| 2016-03-08 | 145.59 |
| 2016-03-07 | 146.76 |
| 2016-03-04 | 146.76 |
| 2016-03-03 | 145.59 |
| 2016-03-02 | 145.59 |
| 2016-03-01 | 145.59 |
| 2016-02-29 | 145.59 |
| 2016-02-26 | 145.59 |
| 2016-02-25 | 144.42 |
| 2016-02-24 | 144.42 |
| 2016-02-23 | 145.59 |
| 2016-02-22 | 145.59 |
| 2016-02-19 | 145.01 |
| 2016-02-18 | 146.76 |
| 2016-02-17 | 139.74 |
| 2016-02-16 | 139.74 |
| 2016-02-15 | 145.59 |
| 2016-02-12 | 145.59 |
| 2016-02-11 | 147.93 |
| 2016-02-05 | 145.59 |
| 2016-02-04 | 147.93 |
| 2016-02-03 | 148.51 |
| 2016-02-02 | 145.01 |
| 2016-02-01 | 145.59 |
| 2016-01-29 | 146.76 |
| 2016-01-28 | 145.59 |
| 2016-01-27 | 145.59 |
| 2016-01-26 | 144.42 |
| 2016-01-25 | 143.84 |
| 2016-01-22 | 144.42 |
| 2016-01-21 | 143.84 |
| 2016-01-20 | 143.84 |
| 2016-01-19 | 144.42 |
| 2016-01-18 | 144.42 |
| 2016-01-15 | 144.42 |
| 2016-01-14 | 143.84 |
| 2016-01-13 | 144.42 |
| 2016-01-12 | 144.42 |
| 2016-01-11 | 143.25 |
| 2016-01-08 | 145.59 |
| 2016-01-07 | 145.01 |
| 2016-01-06 | 143.84 |
| 2016-01-05 | 140.93 |
| 2016-01-04 | 138.03 |
| 2015-12-31 | 135.13 |
| 2015-12-30 | 143.26 |
| 2015-12-29 | 143.26 |
| 2015-12-28 | 143.26 |
| 2015-12-24 | 143.26 |
| 2015-12-23 | 143.26 |
| 2015-12-22 | 143.26 |
| 2015-12-21 | 135.71 |
| 2015-12-18 | 135.71 |
| 2015-12-17 | 136.87 |
| 2015-12-16 | 138.61 |
| 2015-12-15 | 135.13 |
| 2015-12-14 | 135.13 |
| 2015-12-11 | 135.13 |
| 2015-12-10 | 140.93 |
| 2015-12-09 | 143.84 |
| 2015-12-08 | 143.84 |
| 2015-12-07 | 143.84 |
| 2015-12-04 | 143.84 |
| 2015-12-03 | 143.84 |
| 2015-12-02 | 145.00 |
| 2015-12-01 | 142.68 |
| 2015-11-30 | 142.68 |
| 2015-11-27 | 142.68 |
| 2015-11-26 | 142.68 |
| 2015-11-25 | 139.77 |
| 2015-11-24 | 140.35 |
| 2015-11-23 | 140.35 |
| 2015-11-20 | 139.19 |
| 2015-11-19 | 140.93 |
| 2015-11-18 | 139.77 |
| 2015-11-17 | 143.26 |
| 2015-11-16 | 143.84 |
| 2015-11-13 | 143.84 |
| 2015-11-12 | 143.84 |
| 2015-11-11 | 143.84 |
| 2015-11-10 | 143.84 |
| 2015-11-09 | 143.84 |
| 2015-11-06 | 143.84 |
| 2015-11-05 | 144.42 |
| 2015-11-04 | 144.42 |
| 2015-11-03 | 145.58 |
| 2015-11-02 | 145.58 |
| 2015-10-30 | 149.64 |
| 2015-10-29 | 149.64 |
| 2015-10-28 | 147.90 |
| 2015-10-27 | 149.64 |
| 2015-10-26 | 147.32 |
| 2015-10-23 | 149.06 |
| 2015-10-22 | 148.48 |
| 2015-10-20 | 149.06 |
| 2015-10-19 | 161.83 |
| 2015-10-16 | 162.41 |
| 2015-10-15 | 170.54 |
| 2015-10-14 | 170.54 |
| 2015-10-13 | 173.45 |
| 2015-10-12 | 163.58 |
| 2015-10-09 | 157.77 |
| 2015-10-08 | 157.19 |
| 2015-10-07 | 158.35 |
| 2015-10-06 | 155.45 |
| 2015-10-05 | 142.68 |
| 2015-10-02 | 135.13 |
| 2015-09-30 | 132.23 |
| 2015-09-29 | 119.45 |
| 2015-09-25 | 114.23 |
| 2015-09-24 | 113.65 |
| 2015-09-23 | 114.81 |
| 2015-09-22 | 119.45 |
| 2015-09-21 | 117.71 |
| 2015-09-18 | 117.71 |
| 2015-09-17 | 117.71 |
| 2015-09-16 | 111.33 |
| 2015-09-15 | 107.93 |
| 2015-09-14 | 107.37 |
| 2015-09-11 | 106.24 |
| 2015-09-10 | 109.06 |
| 2015-09-09 | 109.06 |
| 2015-09-08 | 105.67 |
| 2015-09-07 | 103.41 |
| 2015-09-04 | 106.24 |
| 2015-09-02 | 106.24 |
| 2015-09-01 | 115.85 |
| 2015-08-31 | 115.85 |
| 2015-08-28 | 114.72 |
| 2015-08-27 | 103.41 |
| 2015-08-26 | 103.41 |
| 2015-08-25 | 103.41 |
| 2015-08-24 | 104.54 |
| 2015-08-21 | 125.45 |
| 2015-08-20 | 126.02 |
| 2015-08-19 | 131.10 |
| 2015-08-18 | 138.45 |
| 2015-08-17 | 140.14 |
| 2015-08-14 | 140.71 |
| 2015-08-13 | 141.27 |
| 2015-08-12 | 141.84 |
| 2015-08-11 | 141.84 |
| 2015-08-10 | 140.14 |
| 2015-08-07 | 140.14 |
| 2015-08-06 | 137.88 |
| 2015-08-05 | 137.88 |
| 2015-08-04 | 135.06 |
| 2015-08-03 | 142.97 |
| 2015-07-31 | 147.49 |
| 2015-07-30 | 147.49 |
| 2015-07-29 | 136.19 |
| 2015-07-28 | 136.19 |
| 2015-07-27 | 137.32 |
| 2015-07-24 | 145.79 |
| 2015-07-23 | 152.57 |
| 2015-07-22 | 154.27 |
| 2015-07-21 | 154.27 |
| 2015-07-20 | 148.62 |
| 2015-07-17 | 148.62 |
| 2015-07-16 | 153.14 |
| 2015-07-15 | 145.79 |
| 2015-07-14 | 145.79 |
| 2015-07-13 | 145.23 |
| 2015-07-10 | 136.19 |
| 2015-07-09 | 129.97 |
| 2015-07-08 | 109.06 |
| 2015-07-07 | 133.36 |
| 2015-07-06 | 142.97 |
| 2015-07-03 | 154.83 |
| 2015-07-02 | 162.18 |
| 2015-06-30 | 165.57 |
| 2015-06-29 | 167.26 |
| 2015-06-26 | 171.22 |
| 2015-06-25 | 174.61 |
| 2015-06-24 | 174.04 |
| 2015-06-23 | 174.61 |
| 2015-06-22 | 172.35 |
| 2015-06-19 | 172.35 |
| 2015-06-18 | 170.65 |
| 2015-06-17 | 172.35 |
| 2015-06-16 | 168.39 |
| 2015-06-15 | 173.48 |
| 2015-06-12 | 175.74 |
| 2015-06-11 | 178.00 |
| 2015-06-10 | 170.65 |
| 2015-06-09 | 165.57 |
| 2015-06-08 | 173.48 |
| 2015-06-05 | 175.74 |
| 2015-06-04 | 171.22 |
| 2015-06-03 | 176.87 |
| 2015-06-02 | 176.87 |
| 2015-06-01 | 177.43 |
| 2015-05-29 | 174.04 |
| 2015-05-28 | 176.87 |
| 2015-05-27 | 182.52 |
| 2015-05-26 | 180.83 |
| 2015-05-22 | 174.04 |
| 2015-05-21 | 168.39 |
| 2015-05-20 | 169.52 |
| 2015-05-19 | 172.35 |
| 2015-05-18 | 174.04 |
| 2015-05-15 | 174.61 |
| 2015-05-14 | 174.04 |
| 2015-05-13 | 173.48 |
| 2015-05-12 | 177.43 |
| 2015-05-11 | 171.22 |
| 2015-05-08 | 161.05 |
| 2015-05-07 | 163.31 |
| 2015-05-06 | 171.78 |
| 2015-05-05 | 171.22 |
| 2015-05-04 | 175.74 |
| 2015-04-30 | 171.22 |
| 2015-04-29 | 172.91 |
| 2015-04-28 | 171.78 |
| 2015-04-27 | 171.78 |
| 2015-04-24 | 168.39 |
| 2015-04-23 | 159.35 |
| 2015-04-22 | 154.83 |
| 2015-04-21 | 154.27 |
| 2015-04-20 | 150.88 |
| 2015-04-17 | 154.27 |
| 2015-04-16 | 154.83 |
| 2015-04-15 | 155.40 |
| 2015-04-14 | 153.70 |
| 2015-04-13 | 154.83 |
| 2015-04-10 | 146.36 |
| 2015-04-09 | 147.49 |
| 2015-04-08 | 148.05 |
| 2015-04-02 | 144.66 |
| 2015-04-01 | 142.97 |
| 2015-03-31 | 141.84 |
| 2015-03-30 | 142.97 |
| 2015-03-27 | 142.97 |
| 2015-03-26 | 142.97 |
| 2015-03-25 | 143.53 |
| 2015-03-24 | 143.53 |
| 2015-03-23 | 146.92 |
| 2015-03-20 | 145.23 |
| 2015-03-19 | 147.49 |
| 2015-03-18 | 147.49 |
| 2015-03-17 | 142.97 |
| 2015-03-16 | 142.97 |
| 2015-03-13 | 144.66 |
| 2015-03-12 | 144.66 |
| 2015-03-11 | 140.71 |
| 2015-03-10 | 143.53 |
| 2015-03-09 | 143.53 |
| 2015-03-06 | 145.79 |
| 2015-03-05 | 145.79 |
| 2015-03-04 | 147.49 |
| 2015-03-03 | 150.88 |
| 2015-03-02 | 148.05 |
| 2015-02-27 | 149.75 |
| 2015-02-26 | 149.18 |
| 2015-02-25 | 148.62 |
| 2015-02-24 | 148.05 |
| 2015-02-23 | 148.05 |
| 2015-02-18 | 150.31 |
| 2015-02-17 | 145.23 |
| 2015-02-16 | 145.79 |
| 2015-02-13 | 145.79 |
| 2015-02-12 | 146.92 |
| 2015-02-11 | 148.05 |
| 2015-02-10 | 148.05 |
| 2015-02-09 | 146.92 |
| 2015-02-06 | 148.62 |
| 2015-02-05 | 148.62 |
| 2015-02-04 | 142.97 |
| 2015-02-03 | 145.79 |
| 2015-02-02 | 145.79 |
| 2015-01-30 | 142.97 |
| 2015-01-29 | 139.58 |
| 2015-01-28 | 140.14 |
| 2015-01-27 | 140.14 |
| 2015-01-26 | 140.14 |
| 2015-01-23 | 143.53 |
| 2015-01-22 | 143.53 |
| 2015-01-21 | 141.84 |
| 2015-01-20 | 148.62 |
| 2015-01-19 | 151.44 |
| 2015-01-16 | 151.44 |
| 2015-01-15 | 151.44 |
| 2015-01-14 | 154.27 |
| 2015-01-13 | 148.62 |
| 2015-01-12 | 147.49 |
| 2015-01-09 | 146.92 |
| 2015-01-08 | 144.10 |
| 2015-01-07 | 142.97 |
| 2015-01-06 | 142.97 |
| 2015-01-05 | 141.28 |
| 2015-01-02 | 144.09 |
| 2014-12-31 | 144.09 |
| 2014-12-30 | 144.65 |
| 2014-12-29 | 139.04 |
| 2014-12-24 | 137.36 |
| 2014-12-23 | 135.67 |
| 2014-12-22 | 136.23 |
| 2014-12-19 | 135.67 |
| 2014-12-18 | 133.43 |
| 2014-12-17 | 137.36 |
| 2014-12-16 | 134.55 |
| 2014-12-15 | 132.31 |
| 2014-12-12 | 133.99 |
| 2014-12-11 | 134.55 |
| 2014-12-10 | 130.06 |
| 2014-12-09 | 133.99 |
| 2014-12-08 | 136.23 |
| 2014-12-05 | 140.16 |
| 2014-12-04 | 140.16 |
| 2014-12-03 | 141.28 |
| 2014-12-02 | 141.28 |
| 2014-12-01 | 142.97 |
| 2014-11-28 | 142.41 |
| 2014-11-27 | 146.90 |
| 2014-11-26 | 149.14 |
| 2014-11-25 | 143.53 |
| 2014-11-24 | 146.33 |
| 2014-11-21 | 145.77 |
| 2014-11-20 | 140.16 |
| 2014-11-19 | 146.90 |
| 2014-11-18 | 145.77 |
| 2014-11-17 | 146.90 |
| 2014-11-14 | 149.14 |
| 2014-11-13 | 150.26 |
| 2014-11-12 | 153.07 |
| 2014-11-11 | 154.75 |
| 2014-11-10 | 155.31 |
| 2014-11-07 | 154.75 |
| 2014-11-06 | 157.56 |
| 2014-11-05 | 154.19 |
| 2014-11-04 | 158.68 |
| 2014-11-03 | 159.24 |
| 2014-10-31 | 158.68 |
| 2014-10-30 | 159.80 |
| 2014-10-29 | 159.80 |
| 2014-10-28 | 159.24 |
| 2014-10-27 | 157.56 |
| 2014-10-24 | 160.92 |
| 2014-10-23 | 159.80 |
| 2014-10-22 | 163.73 |
| 2014-10-21 | 164.85 |
| 2014-10-20 | 153.63 |
| 2014-10-17 | 155.31 |
| 2014-10-16 | 153.63 |
| 2014-10-15 | 154.75 |
| 2014-10-14 | 158.12 |
| 2014-10-13 | 157.56 |
| 2014-10-10 | 158.68 |
| 2014-10-09 | 160.92 |
| 2014-10-08 | 159.24 |
| 2014-10-07 | 158.12 |
| 2014-10-06 | 160.92 |
| 2014-10-03 | 136.79 |
| 2014-09-30 | 136.79 |
| 2014-09-29 | 141.28 |
| 2014-09-26 | 148.58 |
| 2014-09-25 | 149.70 |
| 2014-09-24 | 151.38 |
| 2014-09-23 | 156.43 |
| 2014-09-22 | 156.43 |
| 2014-09-19 | 157.56 |
| 2014-09-18 | 150.26 |
| 2014-09-17 | 152.51 |
| 2014-09-16 | 150.86 |
| 2014-09-15 | 150.86 |
| 2014-09-12 | 150.86 |
| 2014-09-11 | 149.76 |
| 2014-09-10 | 151.96 |
| 2014-09-08 | 150.86 |
| 2014-09-05 | 155.25 |
| 2014-09-04 | 153.60 |
| 2014-09-03 | 155.25 |
| 2014-09-02 | 155.25 |
| 2014-09-01 | 152.51 |
| 2014-08-29 | 155.25 |
| 2014-08-28 | 156.90 |
| 2014-08-27 | 156.90 |
| 2014-08-26 | 162.39 |
| 2014-08-25 | 158.00 |
| 2014-08-22 | 160.19 |
| 2014-08-21 | 160.19 |
| 2014-08-20 | 161.29 |
| 2014-08-19 | 154.70 |
| 2014-08-18 | 157.45 |
| 2014-08-15 | 156.35 |
| 2014-08-14 | 151.96 |
| 2014-08-13 | 149.76 |
| 2014-08-12 | 150.86 |
| 2014-08-11 | 146.47 |
| 2014-08-08 | 146.47 |
| 2014-08-07 | 146.47 |
| 2014-08-06 | 147.02 |
| 2014-08-05 | 148.12 |
| 2014-08-04 | 148.12 |
| 2014-08-01 | 147.57 |
| 2014-07-31 | 150.31 |
| 2014-07-30 | 151.41 |
| 2014-07-29 | 150.86 |
| 2014-07-28 | 150.86 |
| 2014-07-25 | 149.21 |
| 2014-07-24 | 144.82 |
| 2014-07-23 | 142.63 |
| 2014-07-22 | 141.53 |
| 2014-07-21 | 142.08 |
| 2014-07-18 | 145.37 |
| 2014-07-17 | 150.86 |
| 2014-07-16 | 146.47 |
| 2014-07-15 | 147.57 |
| 2014-07-14 | 147.57 |
| 2014-07-11 | 143.17 |
| 2014-07-10 | 142.63 |
| 2014-07-09 | 144.27 |
| 2014-07-08 | 143.72 |
| 2014-07-07 | 145.92 |
| 2014-07-04 | 145.37 |
| 2014-07-03 | 145.92 |
| 2014-07-02 | 148.12 |
| 2014-06-30 | 142.08 |
| 2014-06-27 | 152.51 |
| 2014-06-26 | 147.57 |
| 2014-06-25 | 145.37 |
| 2014-06-24 | 144.82 |
| 2014-06-23 | 146.47 |
| 2014-06-20 | 148.12 |
| 2014-06-19 | 147.02 |
| 2014-06-18 | 147.02 |
| 2014-06-17 | 149.21 |
| 2014-06-16 | 150.31 |
| 2014-06-13 | 144.27 |
| 2014-06-12 | 144.27 |
| 2014-06-11 | 144.27 |
| 2014-06-10 | 143.72 |
| 2014-06-09 | 142.63 |
| 2014-06-06 | 142.63 |
| 2014-06-05 | 143.72 |
| 2014-06-04 | 140.43 |
| 2014-06-03 | 140.43 |
| 2014-05-30 | 139.88 |
| 2014-05-29 | 137.69 |
| 2014-05-28 | 136.59 |
| 2014-05-27 | 138.78 |
| 2014-05-26 | 134.94 |
| 2014-05-23 | 134.94 |
| 2014-05-22 | 137.14 |
| 2014-05-21 | 138.23 |
| 2014-05-20 | 133.29 |
| 2014-05-19 | 132.75 |
| 2014-05-16 | 137.69 |
| 2014-05-15 | 132.20 |
| 2014-05-14 | 131.10 |
| 2014-05-13 | 130.55 |
| 2014-05-12 | 132.20 |
| 2014-05-09 | 126.71 |
| 2014-05-08 | 126.71 |
| 2014-05-07 | 126.71 |
| 2014-05-05 | 130.00 |
| 2014-05-02 | 132.20 |
| 2014-04-30 | 128.35 |
| 2014-04-29 | 129.45 |
| 2014-04-28 | 133.84 |
| 2014-04-25 | 136.59 |
| 2014-04-24 | 136.04 |
| 2014-04-23 | 137.69 |
| 2014-04-22 | 137.69 |
| 2014-04-17 | 139.33 |
| 2014-04-16 | 141.53 |
| 2014-04-15 | 146.47 |
| 2014-04-14 | 144.27 |
| 2014-04-11 | 136.04 |
| 2014-04-10 | 131.10 |
| 2014-04-09 | 136.04 |
| 2014-04-08 | 136.04 |
| 2014-04-07 | 142.08 |
| 2014-04-04 | 145.92 |
| 2014-04-03 | 149.76 |
| 2014-04-02 | 153.60 |
| 2014-04-01 | 158.54 |
| 2014-03-31 | 164.58 |
| 2014-03-28 | 160.19 |
| 2014-03-27 | 162.39 |
| 2014-03-26 | 158.54 |
| 2014-03-25 | 170.62 |
| 2014-03-24 | 181.60 |
| 2014-03-21 | 180.50 |
| 2014-03-20 | 195.32 |
| 2014-03-19 | 188.19 |
| 2014-03-18 | 217.83 |
| 2014-03-17 | 133.84 |
| 2014-03-14 | 134.39 |
| 2014-03-13 | 133.84 |
| 2014-03-12 | 133.84 |
| 2014-03-11 | 134.39 |
| 2014-03-10 | 134.39 |
| 2014-03-07 | 134.39 |
| 2014-03-06 | 133.84 |
| 2014-03-05 | 130.55 |
| 2014-03-04 | 130.00 |
| 2014-03-03 | 130.55 |
| 2014-02-28 | 131.65 |
| 2014-02-27 | 131.10 |
| 2014-02-26 | 130.55 |
| 2014-02-25 | 130.00 |
| 2014-02-24 | 135.49 |
| 2014-02-21 | 135.49 |
| 2014-02-20 | 136.59 |
| 2014-02-19 | 136.04 |
| 2014-02-18 | 136.04 |
| 2014-02-17 | 136.04 |
| 2014-02-14 | 136.04 |
| 2014-02-13 | 138.78 |
| 2014-02-12 | 141.53 |
| 2014-02-11 | 143.17 |
| 2014-02-10 | 143.17 |
| 2014-02-07 | 146.47 |
| 2014-02-06 | 144.27 |
| 2014-02-05 | 139.88 |
| 2014-02-04 | 137.14 |
| 2014-01-30 | 142.63 |
| 2014-01-29 | 136.04 |
| 2014-01-28 | 137.14 |
| 2014-01-27 | 129.45 |
| 2014-01-24 | 130.00 |
| 2014-01-23 | 130.00 |
| 2014-01-22 | 129.45 |
| 2014-01-21 | 130.00 |
| 2014-01-20 | 130.00 |
| 2014-01-17 | 130.00 |
| 2014-01-16 | 130.00 |
| 2014-01-15 | 131.09 |
| 2014-01-14 | 131.09 |
| 2014-01-13 | 127.82 |
| 2014-01-10 | 127.82 |
| 2014-01-09 | 128.36 |
| 2014-01-08 | 129.45 |
| 2014-01-07 | 130.00 |
| 2014-01-06 | 132.72 |
| 2014-01-03 | 131.09 |
| 2014-01-02 | 130.00 |
| 2013-12-31 | 131.63 |
| 2013-12-30 | 134.36 |
| 2013-12-27 | 134.36 |
| 2013-12-24 | 128.36 |
| 2013-12-23 | 128.36 |
| 2013-12-20 | 127.82 |
| 2013-12-19 | 127.82 |
| 2013-12-18 | 130.00 |
| 2013-12-17 | 126.18 |
| 2013-12-16 | 133.81 |
| 2013-12-13 | 115.28 |
| 2013-12-12 | 117.46 |
| 2013-12-11 | 109.29 |
| 2013-12-10 | 114.19 |
| 2013-12-09 | 114.74 |
| 2013-12-06 | 114.74 |
| 2013-12-05 | 115.28 |
| 2013-12-04 | 115.28 |
| 2013-12-03 | 114.74 |
| 2013-12-02 | 114.74 |
| 2013-11-29 | 114.74 |
| 2013-11-28 | 115.83 |
| 2013-11-27 | 118.01 |
| 2013-11-26 | 118.01 |
| 2013-11-25 | 116.92 |
| 2013-11-22 | 118.55 |
| 2013-11-21 | 116.92 |
| 2013-11-20 | 116.37 |
| 2013-11-19 | 117.46 |
| 2013-11-18 | 116.92 |
| 2013-11-15 | 115.28 |
| 2013-11-14 | 114.19 |
| 2013-11-13 | 113.65 |
| 2013-11-12 | 116.92 |
| 2013-11-11 | 117.46 |
| 2013-11-08 | 116.92 |
| 2013-11-07 | 116.92 |
| 2013-11-06 | 116.92 |
| 2013-11-05 | 118.01 |
| 2013-11-04 | 112.56 |
| 2013-11-01 | 112.56 |
| 2013-10-31 | 111.47 |
| 2013-10-30 | 111.47 |
| 2013-10-29 | 113.65 |
| 2013-10-28 | 113.65 |
| 2013-10-25 | 113.65 |
| 2013-10-24 | 113.10 |
| 2013-10-23 | 109.83 |
| 2013-10-22 | 110.92 |
| 2013-10-21 | 111.47 |
| 2013-10-18 | 113.10 |
| 2013-10-17 | 109.83 |
| 2013-10-16 | 109.83 |
| 2013-10-15 | 109.83 |
| 2013-10-11 | 109.83 |
| 2013-10-10 | 110.38 |
| 2013-10-09 | 112.56 |
| 2013-10-08 | 113.10 |
| 2013-10-07 | 112.56 |
| 2013-10-04 | 112.56 |
| 2013-10-03 | 114.19 |
| 2013-10-02 | 113.10 |
| 2013-09-30 | 115.28 |
| 2013-09-27 | 115.28 |
| 2013-09-26 | 115.28 |
| 2013-09-25 | 113.10 |
| 2013-09-24 | 113.10 |
| 2013-09-23 | 109.83 |
| 2013-09-19 | 109.83 |
| 2013-09-18 | 107.11 |
| 2013-09-17 | 107.11 |
| 2013-09-16 | 106.56 |
| 2013-09-13 | 106.56 |
| 2013-09-12 | 106.56 |
| 2013-09-11 | 106.56 |
| 2013-09-10 | 106.56 |
| 2013-09-09 | 106.56 |
| 2013-09-06 | 106.56 |
| 2013-09-05 | 99.48 |
| 2013-09-04 | 99.48 |
| 2013-09-03 | 99.48 |
| 2013-09-02 | 99.48 |
| 2013-08-30 | 102.17 |
| 2013-08-29 | 102.71 |
| 2013-08-28 | 95.70 |
| 2013-08-27 | 95.70 |
| 2013-08-26 | 97.32 |
| 2013-08-23 | 97.32 |
| 2013-08-22 | 96.78 |
| 2013-08-21 | 103.25 |
| 2013-08-20 | 103.25 |
| 2013-08-19 | 103.25 |
| 2013-08-16 | 103.79 |
| 2013-08-15 | 102.17 |
| 2013-08-13 | 103.25 |
| 2013-08-12 | 102.71 |
| 2013-08-09 | 104.87 |
| 2013-08-08 | 103.79 |
| 2013-08-07 | 105.41 |
| 2013-08-06 | 105.95 |
| 2013-08-05 | 109.18 |
| 2013-08-02 | 105.95 |
| 2013-08-01 | 110.26 |
| 2013-07-31 | 110.26 |
| 2013-07-30 | 108.10 |
| 2013-07-29 | 108.64 |
| 2013-07-26 | 108.64 |
| 2013-07-25 | 106.48 |
| 2013-07-24 | 105.41 |
| 2013-07-23 | 105.41 |
| 2013-07-22 | 107.56 |
| 2013-07-19 | 107.56 |
| 2013-07-18 | 107.56 |
| 2013-07-17 | 107.56 |
| 2013-07-16 | 106.48 |
| 2013-07-15 | 110.26 |
| 2013-07-12 | 109.18 |
| 2013-07-11 | 111.34 |
| 2013-07-10 | 110.26 |
| 2013-07-09 | 110.26 |
| 2013-07-08 | 110.26 |
| 2013-07-05 | 107.56 |
| 2013-07-04 | 107.56 |
| 2013-07-03 | 107.56 |
| 2013-07-02 | 109.72 |
| 2013-06-28 | 111.34 |
| 2013-06-27 | 114.03 |
| 2013-06-26 | 111.34 |
| 2013-06-25 | 110.26 |
| 2013-06-24 | 106.48 |
| 2013-06-21 | 110.26 |
| 2013-06-20 | 110.26 |
| 2013-06-19 | 110.80 |
| 2013-06-18 | 112.95 |
| 2013-06-17 | 112.41 |
| 2013-06-14 | 112.41 |
| 2013-06-13 | 111.88 |
| 2013-06-11 | 110.80 |
| 2013-06-10 | 110.80 |
| 2013-06-07 | 110.26 |
| 2013-06-06 | 110.26 |
| 2013-06-05 | 110.80 |
| 2013-06-04 | 112.95 |
| 2013-06-03 | 115.65 |
| 2013-05-31 | 116.73 |
| 2013-05-30 | 121.04 |
| 2013-05-29 | 119.42 |
| 2013-05-28 | 123.74 |
| 2013-05-27 | 115.65 |
| 2013-05-24 | 110.80 |
| 2013-05-23 | 110.26 |
| 2013-05-22 | 115.11 |
| 2013-05-21 | 114.57 |
| 2013-05-20 | 115.11 |
| 2013-05-16 | 114.57 |
| 2013-05-15 | 114.57 |
| 2013-05-14 | 115.11 |
| 2013-05-13 | 115.11 |
| 2013-05-10 | 110.26 |
| 2013-05-09 | 115.11 |
| 2013-05-08 | 115.11 |
| 2013-05-07 | 115.11 |
| 2013-05-06 | 115.11 |
| 2013-05-03 | 114.57 |
| 2013-05-02 | 115.11 |
| 2013-04-30 | 113.49 |
| 2013-04-29 | 111.34 |
| 2013-04-26 | 115.11 |
| 2013-04-25 | 115.65 |
| 2013-04-24 | 109.18 |
| 2013-04-23 | 109.18 |
| 2013-04-22 | 109.18 |
| 2013-04-19 | 105.95 |
| 2013-04-18 | 103.79 |
| 2013-04-17 | 107.02 |
| 2013-04-16 | 108.10 |
| 2013-04-15 | 107.56 |
| 2013-04-12 | 109.18 |
| 2013-04-11 | 112.95 |
| 2013-04-10 | 105.95 |
| 2013-04-09 | 103.79 |
| 2013-04-08 | 100.01 |
| 2013-04-05 | 100.55 |
| 2013-04-03 | 101.63 |
| 2013-04-02 | 99.48 |
| 2013-03-28 | 99.48 |
| 2013-03-27 | 102.17 |
| 2013-03-26 | 101.09 |
| 2013-03-25 | 100.55 |
| 2013-03-22 | 102.17 |
| 2013-03-21 | 99.48 |
| 2013-03-20 | 99.48 |
| 2013-03-19 | 99.48 |
| 2013-03-18 | 99.48 |
| 2013-03-15 | 102.17 |
| 2013-03-14 | 102.17 |
| 2013-03-13 | 101.63 |
| 2013-03-12 | 103.79 |
| 2013-03-11 | 102.17 |
| 2013-03-08 | 105.95 |
| 2013-03-07 | 104.87 |
| 2013-03-06 | 102.17 |
| 2013-03-05 | 101.63 |
| 2013-03-04 | 100.01 |
| 2013-03-01 | 103.79 |
| 2013-02-28 | 102.17 |
| 2013-02-27 | 102.71 |
| 2013-02-26 | 101.63 |
| 2013-02-25 | 105.95 |
| 2013-02-22 | 110.26 |
| 2013-02-21 | 118.35 |
| 2013-02-20 | 121.58 |
| 2013-02-19 | 121.58 |
| 2013-02-18 | 124.81 |
| 2013-02-15 | 121.04 |
| 2013-02-14 | 123.20 |
| 2013-02-08 | 121.04 |
| 2013-02-07 | 122.66 |
| 2013-02-06 | 124.81 |
| 2013-02-05 | 123.74 |
| 2013-02-04 | 126.43 |
| 2013-02-01 | 125.35 |
| 2013-01-31 | 121.04 |
| 2013-01-30 | 122.12 |
| 2013-01-29 | 119.42 |
| 2013-01-28 | 119.42 |
| 2013-01-25 | 122.66 |
| 2013-01-24 | 124.81 |
| 2013-01-23 | 124.81 |
| 2013-01-22 | 124.81 |
| 2013-01-21 | 125.35 |
| 2013-01-18 | 124.81 |
| 2013-01-17 | 124.81 |
| 2013-01-16 | 122.12 |
| 2013-01-15 | 119.42 |
| 2013-01-14 | 122.66 |
| 2013-01-11 | 117.81 |
| 2013-01-10 | 117.81 |
| 2013-01-09 | 112.95 |
| 2013-01-08 | 108.10 |
| 2013-01-07 | 101.63 |
| 2013-01-04 | 97.32 |
| 2013-01-03 | 99.48 |
| 2013-01-02 | 99.48 |
| 2012-12-31 | 95.16 |
| 2012-12-28 | 95.16 |
| 2012-12-27 | 95.16 |
| 2012-12-24 | 95.16 |
| 2012-12-21 | 93.01 |
| 2012-12-20 | 92.47 |
| 2012-12-19 | 94.08 |
| 2012-12-18 | 94.08 |
| 2012-12-17 | 95.16 |
| 2012-12-14 | 98.94 |
| 2012-12-13 | 98.40 |
| 2012-12-12 | 94.08 |
| 2012-12-11 | 86.00 |
| 2012-12-10 | 86.54 |
| 2012-12-07 | 82.76 |
| 2012-12-06 | 82.22 |
| 2012-12-05 | 86.00 |
| 2012-12-04 | 81.15 |
| 2012-12-03 | 83.30 |
| 2012-11-30 | 80.61 |
| 2012-11-29 | 83.30 |
| 2012-11-28 | 83.30 |
| 2012-11-27 | 79.53 |
| 2012-11-26 | 81.68 |
| 2012-11-23 | 77.91 |
| 2012-11-22 | 76.83 |
| 2012-11-21 | 76.83 |
| 2012-11-20 | 74.14 |
| 2012-11-19 | 77.91 |
| 2012-11-16 | 76.83 |
| 2012-11-15 | 76.83 |
| 2012-11-14 | 82.76 |
| 2012-11-13 | 78.99 |
| 2012-11-12 | 78.99 |
| 2012-11-09 | 78.99 |
| 2012-11-08 | 78.99 |
| 2012-11-07 | 82.76 |
| 2012-11-06 | 82.22 |
| 2012-11-05 | 80.61 |
| 2012-11-02 | 81.68 |
| 2012-11-01 | 78.99 |
| 2012-10-31 | 79.53 |
| 2012-10-30 | 73.60 |
| 2012-10-29 | 76.29 |
| 2012-10-26 | 83.30 |
| 2012-10-25 | 87.61 |
| 2012-10-24 | 92.47 |
| 2012-10-22 | 93.01 |
| 2012-10-19 | 93.55 |
| 2012-10-18 | 91.93 |
| 2012-10-17 | 90.31 |
| 2012-10-16 | 88.69 |
| 2012-10-15 | 88.69 |
| 2012-10-12 | 88.69 |
| 2012-10-11 | 88.69 |
| 2012-10-10 | 89.77 |
| 2012-10-09 | 87.61 |
| 2012-10-08 | 93.01 |
| 2012-10-05 | 97.86 |
| 2012-10-04 | 83.95 |
| 2012-10-03 | 88.23 |
| 2012-09-28 | 81.82 |
| 2012-09-27 | 82.89 |
| 2012-09-26 | 86.63 |
| 2012-09-25 | 89.84 |
| 2012-09-24 | 92.51 |
| 2012-09-21 | 88.77 |
| 2012-09-20 | 85.56 |
| 2012-09-19 | 89.30 |
| 2012-09-18 | 80.75 |
| 2012-09-17 | 73.79 |
| 2012-09-14 | 75.93 |
| 2012-09-13 | 73.26 |
| 2012-09-12 | 75.40 |
| 2012-09-11 | 71.12 |
| 2012-09-10 | 72.19 |
| 2012-09-07 | 72.19 |
| 2012-09-06 | 67.91 |
| 2012-09-05 | 69.52 |
| 2012-09-04 | 72.72 |
| 2012-09-03 | 74.33 |
| 2012-08-31 | 67.91 |
| 2012-08-30 | 66.84 |
| 2012-08-29 | 70.05 |
| 2012-08-28 | 65.77 |
| 2012-08-27 | 65.24 |
| 2012-08-24 | 65.24 |
| 2012-08-23 | 65.24 |
| 2012-08-22 | 64.70 |
| 2012-08-21 | 64.70 |
| 2012-08-20 | 63.63 |
| 2012-08-17 | 63.10 |
| 2012-08-16 | 62.03 |
| 2012-08-15 | 62.03 |
| 2012-08-14 | 62.03 |
| 2012-08-13 | 62.03 |
| 2012-08-10 | 62.03 |
| 2012-08-09 | 57.75 |
| 2012-08-08 | 59.89 |
| 2012-08-07 | 63.63 |
| 2012-08-06 | 62.56 |
| 2012-08-03 | 68.45 |
| 2012-08-02 | 68.45 |
| 2012-08-01 | 68.45 |
| 2012-07-31 | 71.12 |
| 2012-07-30 | 65.77 |
| 2012-07-27 | 68.45 |
| 2012-07-26 | 64.17 |
| 2012-07-25 | 64.17 |
| 2012-07-24 | 57.75 |
| 2012-07-23 | 68.45 |
| 2012-07-20 | 66.84 |
| 2012-07-19 | 68.45 |
| 2012-07-18 | 68.45 |
| 2012-07-17 | 68.45 |
| 2012-07-16 | 68.45 |
| 2012-07-13 | 68.45 |
| 2012-07-12 | 65.77 |
| 2012-07-11 | 68.45 |
| 2012-07-10 | 70.59 |
| 2012-07-09 | 71.12 |
| 2012-07-06 | 77.54 |
| 2012-07-05 | 76.47 |
| 2012-07-04 | 75.93 |
| 2012-07-03 | 78.07 |
| 2012-06-29 | 70.05 |
| 2012-06-28 | 67.38 |
| 2012-06-27 | 62.03 |
| 2012-06-26 | 60.43 |
| 2012-06-25 | 59.89 |
| 2012-06-22 | 57.75 |
| 2012-06-21 | 58.29 |
| 2012-06-20 | 57.22 |
| 2012-06-19 | 55.08 |
| 2012-06-18 | 55.08 |
| 2012-06-15 | 52.40 |
| 2012-06-14 | 51.87 |
| 2012-06-13 | 51.87 |
| 2012-06-12 | 51.87 |
| 2012-06-11 | 51.33 |
| 2012-06-08 | 51.33 |
| 2012-06-07 | 48.66 |
| 2012-06-06 | 45.99 |
| 2012-06-05 | 45.99 |
| 2012-06-04 | 45.99 |
| 2012-06-01 | 45.99 |
| 2012-05-31 | 45.99 |
| 2012-05-30 | 45.99 |
| 2012-05-29 | 45.99 |
| 2012-05-28 | 44.42 |
| 2012-05-25 | 43.38 |
| 2012-05-24 | 41.82 |
| 2012-05-23 | 41.82 |
| 2012-05-22 | 41.82 |
| 2012-05-21 | 40.77 |
| 2012-05-18 | 40.77 |
| 2012-05-17 | 42.34 |
| 2012-05-16 | 42.86 |
| 2012-05-15 | 43.38 |
| 2012-05-14 | 43.38 |
| 2012-05-11 | 43.38 |
| 2012-05-10 | 44.94 |
| 2012-05-09 | 43.38 |
| 2012-05-08 | 43.38 |
| 2012-05-07 | 42.34 |
| 2012-05-04 | 44.42 |
| 2012-05-03 | 45.99 |
| 2012-05-02 | 48.07 |
| 2012-04-30 | 43.90 |
| 2012-04-27 | 43.38 |
| 2012-04-26 | 45.99 |
| 2012-04-25 | 44.94 |
| 2012-04-24 | 43.38 |
| 2012-04-23 | 43.38 |
| 2012-04-20 | 43.38 |
| 2012-04-19 | 43.38 |
| 2012-04-18 | 45.99 |
| 2012-04-17 | 45.99 |
| 2012-04-16 | 39.73 |
| 2012-04-13 | 42.34 |
| 2012-04-12 | 45.99 |
| 2012-04-11 | 45.99 |
| 2012-04-10 | 45.99 |
| 2012-04-05 | 45.99 |
| 2012-04-03 | 46.51 |
| 2012-04-02 | 46.51 |
| 2012-03-30 | 48.59 |
| 2012-03-29 | 48.59 |
| 2012-03-28 | 48.59 |
| 2012-03-27 | 52.77 |
| 2012-03-26 | 48.59 |
| 2012-03-23 | 48.59 |
| 2012-03-22 | 49.12 |
| 2012-03-21 | 50.16 |
| 2012-03-20 | 49.64 |
| 2012-03-19 | 43.38 |
| 2012-03-16 | 43.38 |
| 2012-03-15 | 43.90 |
| 2012-03-14 | 43.90 |
| 2012-03-13 | 43.38 |
| 2012-03-12 | 43.38 |
| 2012-03-09 | 43.38 |
| 2012-03-08 | 43.90 |
| 2012-03-07 | 40.77 |
| 2012-03-06 | 41.29 |
| 2012-03-05 | 48.07 |
| 2012-03-02 | 44.42 |
| 2012-03-01 | 43.38 |
| 2012-02-29 | 45.47 |
| 2012-02-28 | 45.99 |
| 2012-02-27 | 46.51 |
| 2012-02-24 | 50.68 |
| 2012-02-23 | 50.68 |
| 2012-02-22 | 49.64 |
| 2012-02-21 | 50.16 |
| 2012-02-20 | 50.16 |
| 2012-02-17 | 51.20 |
| 2012-02-16 | 49.12 |
| 2012-02-15 | 51.20 |
| 2012-02-14 | 40.77 |
| 2012-02-13 | 41.29 |
| 2012-02-10 | 39.21 |
| 2012-02-09 | 41.82 |
| 2012-02-08 | 38.69 |
| 2012-02-07 | 34.00 |
| 2012-02-06 | 35.04 |
| 2012-02-03 | 32.43 |
| 2012-02-02 | 29.30 |
| 2012-02-01 | 23.57 |
| 2012-01-31 | 24.61 |
| 2012-01-30 | 22.53 |
| 2012-01-27 | 24.61 |
| 2012-01-26 | 20.44 |
| 2012-01-20 | 20.44 |
| 2012-01-19 | 16.27 |
| 2012-01-18 | 15.75 |
| 2012-01-17 | 16.27 |
| 2012-01-16 | 14.70 |
| 2012-01-13 | 19.92 |
| 2012-01-12 | 20.96 |
| 2012-01-11 | 21.48 |
| 2012-01-10 | 23.05 |
| 2012-01-09 | 23.05 |
| 2012-01-06 | 25.13 |
| 2012-01-05 | 20.96 |
| 2012-01-04 | 20.96 |
| 2012-01-03 | 25.65 |
| 2011-12-30 | 19.92 |
| 2011-12-29 | 19.92 |
| 2011-12-28 | 19.92 |
| 2011-12-23 | 19.92 |
| 2011-12-22 | 18.88 |
| 2011-12-21 | 19.40 |
| 2011-12-20 | 18.88 |
| 2011-12-19 | 18.88 |
| 2011-12-16 | 21.48 |
| 2011-12-15 | 21.48 |
| 2011-12-14 | 21.48 |
| 2011-12-13 | 25.13 |
| 2011-12-12 | 24.61 |
| 2011-12-09 | 25.65 |
| 2011-12-08 | 29.30 |
| 2011-12-07 | 26.70 |
| 2011-12-06 | 25.13 |
| 2011-12-05 | 27.74 |
| 2011-12-02 | 29.82 |
| 2011-12-01 | 32.43 |
| 2011-11-30 | 31.39 |
| 2011-11-29 | 24.61 |
| 2011-11-28 | 24.61 |
| 2011-11-25 | 23.05 |
| 2011-11-24 | 25.13 |
| 2011-11-23 | 25.13 |
| 2011-11-22 | 28.26 |
| 2011-11-21 | 28.26 |
| 2011-11-18 | 28.78 |
| 2011-11-17 | 28.78 |
| 2011-11-16 | 28.78 |
| 2011-11-15 | 28.78 |
| 2011-11-14 | 28.78 |
| 2011-11-11 | 28.78 |
| 2011-11-10 | 29.82 |
| 2011-11-09 | 28.26 |
| 2011-11-08 | 28.26 |
| 2011-11-07 | 28.26 |
| 2011-11-04 | 30.87 |
| 2011-11-03 | 26.70 |
| 2011-11-02 | 28.26 |
| 2011-11-01 | 29.30 |
| 2011-10-31 | 32.43 |
| 2011-10-28 | 31.39 |
| 2011-10-27 | 28.78 |
| 2011-10-26 | 19.92 |
| 2011-10-25 | 19.92 |
| 2011-10-24 | 20.44 |
| 2011-10-21 | 18.88 |
| 2011-10-20 | 19.92 |
| 2011-10-19 | 19.92 |
| 2011-10-18 | 16.79 |
| 2011-10-17 | 22.53 |
| 2011-10-14 | 20.44 |
| 2011-10-13 | 20.44 |
| 2011-10-12 | 14.70 |
| 2011-10-11 | 10.01 |
| 2011-10-10 | 5.32 |
| 2011-10-07 | 6.88 |
| 2011-10-06 | 5.32 |
| 2011-10-04 | 3.76 |
| 2011-10-03 | 12.10 |
| 2011-09-30 | 15.23 |
| 2011-09-28 | 15.23 |
| 2011-09-27 | 17.31 |
| 2011-09-26 | 11.58 |
| 2011-09-23 | 18.88 |
| 2011-09-22 | 22.00 |
| 2011-09-21 | 30.35 |
| 2011-09-20 | 31.39 |
| 2011-09-19 | 37.12 |
| 2011-09-16 | 42.34 |
| 2011-09-15 | 41.29 |
| 2011-09-14 | 43.38 |
| 2011-09-12 | 45.99 |
| 2011-09-09 | 49.12 |
| 2011-09-08 | 40.77 |
| 2011-09-07 | 40.77 |
| 2011-09-06 | 37.65 |
| 2011-09-05 | 41.82 |
| 2011-09-02 | 45.47 |
| 2011-09-01 | 48.59 |
| 2011-08-31 | 44.94 |
| 2011-08-30 | 42.34 |
| 2011-08-29 | 45.99 |
| 2011-08-26 | 40.77 |
| 2011-08-25 | 43.90 |
| 2011-08-24 | 38.17 |
| 2011-08-23 | 38.17 |
| 2011-08-22 | 35.56 |
| 2011-08-19 | 39.73 |
| 2011-08-18 | 42.86 |
| 2011-08-17 | 41.29 |
| 2011-08-16 | 40.77 |
| 2011-08-15 | 39.73 |
| 2011-08-12 | 38.17 |
| 2011-08-11 | 35.56 |
| 2011-08-10 | 39.73 |
| 2011-08-09 | 37.65 |
| 2011-08-08 | 48.59 |
| 2011-08-05 | 54.85 |
| 2011-08-04 | 64.24 |
| 2011-08-03 | 64.24 |
| 2011-08-02 | 66.32 |
| 2011-08-01 | 72.06 |
| 2011-07-29 | 67.36 |
| 2011-07-28 | 69.45 |
| 2011-07-27 | 71.01 |
| 2011-07-26 | 71.01 |
| 2011-07-25 | 67.89 |
| 2011-07-22 | 72.06 |
| 2011-07-21 | 66.84 |
| 2011-07-20 | 69.45 |
| 2011-07-19 | 67.36 |
| 2011-07-18 | 67.36 |
| 2011-07-15 | 69.97 |
| 2011-07-14 | 71.01 |
| 2011-07-13 | 75.18 |
| 2011-07-12 | 74.66 |
| 2011-07-11 | 78.31 |
| 2011-07-08 | 78.83 |
| 2011-07-07 | 76.23 |
| 2011-07-06 | 75.71 |
| 2011-07-05 | 77.27 |
| 2011-07-04 | 75.71 |
| 2011-06-30 | 75.18 |
| 2011-06-29 | 74.66 |
| 2011-06-28 | 73.10 |
| 2011-06-27 | 72.06 |
| 2011-06-24 | 76.23 |
| 2011-06-23 | 72.58 |
| 2011-06-22 | 72.58 |
| 2011-06-21 | 71.01 |
| 2011-06-20 | 72.06 |
| 2011-06-17 | 75.71 |
| 2011-06-16 | 75.18 |
| 2011-06-15 | 77.27 |
| 2011-06-14 | 75.18 |
| 2011-06-13 | 74.66 |
| 2011-06-10 | 74.14 |
| 2011-06-09 | 77.27 |
| 2011-06-08 | 77.27 |
| 2011-06-07 | 75.71 |
| 2011-06-03 | 79.36 |
| 2011-06-02 | 76.23 |
| 2011-06-01 | 76.75 |
| 2011-05-31 | 78.31 |
| 2011-05-30 | 72.58 |
| 2011-05-27 | 72.58 |
| 2011-05-26 | 72.58 |
| 2011-05-25 | 76.72 |
| 2011-05-24 | 78.28 |
| 2011-05-23 | 78.80 |
| 2011-05-20 | 81.91 |
| 2011-05-19 | 83.98 |
| 2011-05-18 | 85.53 |
| 2011-05-17 | 83.98 |
| 2011-05-16 | 84.50 |
| 2011-05-13 | 89.16 |
| 2011-05-12 | 88.64 |
| 2011-05-11 | 91.75 |
| 2011-05-09 | 91.75 |
| 2011-05-06 | 87.61 |
| 2011-05-05 | 89.16 |
| 2011-05-04 | 91.75 |
| 2011-05-03 | 92.27 |
| 2011-04-29 | 94.34 |
| 2011-04-28 | 95.90 |
| 2011-04-27 | 98.49 |
| 2011-04-26 | 96.42 |
| 2011-04-21 | 99.01 |
| 2011-04-20 | 100.56 |
| 2011-04-19 | 97.45 |
| 2011-04-18 | 100.05 |
| 2011-04-15 | 100.56 |
| 2011-04-14 | 101.08 |
| 2011-04-13 | 102.12 |
| 2011-04-12 | 105.23 |
| 2011-04-11 | 103.67 |
| 2011-04-08 | 104.19 |
| 2011-04-07 | 105.75 |
| 2011-04-06 | 107.82 |
| 2011-04-04 | 97.97 |
| 2011-04-01 | 94.34 |
| 2011-03-31 | 93.83 |
| 2011-03-30 | 90.72 |
| 2011-03-29 | 87.61 |
| 2011-03-28 | 88.64 |
| 2011-03-25 | 89.16 |
| 2011-03-24 | 91.75 |
| 2011-03-23 | 95.38 |
| 2011-03-22 | 92.27 |
| 2011-03-21 | 92.27 |
| 2011-03-18 | 85.53 |
| 2011-03-17 | 81.91 |
| 2011-03-16 | 89.16 |
| 2011-03-15 | 89.16 |
| 2011-03-14 | 95.90 |
| 2011-03-11 | 94.34 |
| 2011-03-10 | 99.53 |
| 2011-03-09 | 100.05 |
| 2011-03-08 | 101.60 |
| 2011-03-07 | 100.05 |
| 2011-03-04 | 101.08 |
| 2011-03-03 | 99.01 |
| 2011-03-02 | 99.01 |
| 2011-03-01 | 97.45 |
| 2011-02-28 | 90.72 |
| 2011-02-25 | 95.90 |
| 2011-02-24 | 90.72 |
| 2011-02-23 | 99.53 |
| 2011-02-22 | 101.60 |
| 2011-02-21 | 107.82 |
| 2011-02-18 | 111.45 |
| 2011-02-17 | 110.41 |
| 2011-02-16 | 110.41 |
| 2011-02-15 | 104.19 |
| 2011-02-14 | 104.19 |
| 2011-02-11 | 98.49 |
| 2011-02-10 | 94.34 |
| 2011-02-09 | 103.67 |
| 2011-02-08 | 111.45 |
| 2011-02-07 | 101.08 |
| 2011-02-02 | 99.53 |
| 2011-02-01 | 98.49 |
| 2011-01-31 | 98.49 |
| 2011-01-28 | 100.05 |
| 2011-01-27 | 100.05 |
| 2011-01-26 | 99.53 |
| 2011-01-25 | 97.45 |
| 2011-01-24 | 97.97 |
| 2011-01-21 | 99.53 |
| 2011-01-20 | 99.01 |
| 2011-01-19 | 104.19 |
| 2011-01-18 | 103.67 |
| 2011-01-17 | 103.15 |
| 2011-01-14 | 103.15 |
| 2011-01-13 | 106.26 |
| 2011-01-12 | 111.45 |
| 2011-01-11 | 103.15 |
| 2011-01-10 | 95.90 |
| 2011-01-07 | 94.86 |
| 2011-01-06 | 93.31 |
| 2011-01-05 | 87.61 |
| 2011-01-04 | 79.32 |
| 2011-01-03 | 72.58 |
| 2010-12-31 | 73.10 |
| 2010-12-30 | 71.02 |
| 2010-12-29 | 70.50 |
| 2010-12-28 | 69.99 |
| 2010-12-24 | 71.02 |
| 2010-12-23 | 68.95 |
| 2010-12-22 | 72.58 |
| 2010-12-21 | 74.13 |
| 2010-12-20 | 69.47 |
| 2010-12-17 | 70.50 |
| 2010-12-16 | 69.99 |
| 2010-12-15 | 71.54 |
| 2010-12-14 | 72.06 |
| 2010-12-13 | 72.06 |
| 2010-12-10 | 73.61 |
| 2010-12-09 | 75.69 |
| 2010-12-08 | 73.61 |
| 2010-12-07 | 76.72 |
| 2010-12-06 | 76.21 |
| 2010-12-03 | 79.32 |
| 2010-12-02 | 75.17 |
| 2010-12-01 | 76.21 |
| 2010-11-30 | 76.21 |
| 2010-11-29 | 75.69 |
| 2010-11-26 | 69.47 |
| 2010-11-25 | 73.61 |
| 2010-11-24 | 65.32 |
| 2010-11-23 | 65.32 |
| 2010-11-22 | 69.47 |
| 2010-11-19 | 67.40 |
| 2010-11-18 | 69.99 |
| 2010-11-17 | 68.95 |
| 2010-11-16 | 67.91 |
| 2010-11-15 | 68.43 |
| 2010-11-12 | 73.61 |
| 2010-11-11 | 83.98 |
| 2010-11-10 | 82.94 |
| 2010-11-09 | 83.46 |
| 2010-11-08 | 81.39 |
| 2010-11-05 | 72.06 |
| 2010-11-04 | 63.77 |
| 2010-11-03 | 61.69 |
| 2010-11-02 | 58.59 |
| 2010-11-01 | 59.10 |
| 2010-10-29 | 53.40 |
| 2010-10-28 | 52.88 |
| 2010-10-27 | 53.40 |
| 2010-10-26 | 55.48 |
| 2010-10-25 | 57.03 |
| 2010-10-22 | 55.48 |
| 2010-10-21 | 57.55 |
| 2010-10-20 | 56.51 |
| 2010-10-19 | 60.66 |
| 2010-10-18 | 60.66 |
| 2010-10-15 | 62.21 |
| 2010-10-14 | 61.18 |
| 2010-10-13 | 61.69 |
| 2010-10-12 | 62.73 |
| 2010-10-11 | 61.69 |
| 2010-10-08 | 59.10 |
| 2010-10-07 | 58.07 |
| 2010-10-06 | 57.55 |
| 2010-10-05 | 56.51 |
| 2010-10-04 | 58.07 |
| 2010-09-30 | 49.77 |
| 2010-09-29 | 52.88 |
| 2010-09-28 | 55.48 |
| 2010-09-27 | 63.25 |
| 2010-09-24 | 63.77 |
| 2010-09-22 | 63.25 |
| 2010-09-21 | 61.69 |
| 2010-09-20 | 60.14 |
| 2010-09-17 | 56.51 |
| 2010-09-16 | 53.92 |
| 2010-09-15 | 46.67 |
| 2010-09-14 | 47.18 |
| 2010-09-13 | 47.70 |
| 2010-09-10 | 46.67 |
| 2010-09-09 | 46.67 |
| 2010-09-08 | 46.15 |
| 2010-09-07 | 46.67 |
| 2010-09-06 | 45.63 |
| 2010-09-03 | 44.07 |
| 2010-09-02 | 44.59 |
| 2010-09-01 | 44.07 |
| 2010-08-31 | 42.00 |
| 2010-08-30 | 43.04 |
| 2010-08-27 | 42.52 |
| 2010-08-26 | 45.63 |
| 2010-08-25 | 42.00 |
| 2010-08-24 | 46.67 |
| 2010-08-23 | 48.22 |
| 2010-08-20 | 48.22 |
| 2010-08-19 | 46.67 |
| 2010-08-18 | 47.70 |
| 2010-08-17 | 48.74 |
| 2010-08-16 | 45.11 |
| 2010-08-13 | 35.26 |
| 2010-08-12 | 30.08 |
| 2010-08-11 | 34.23 |
| 2010-08-10 | 36.82 |
| 2010-08-09 | 35.26 |
| 2010-08-06 | 31.12 |
| 2010-08-05 | 31.64 |
| 2010-08-04 | 31.64 |
| 2010-08-03 | 30.60 |
| 2010-08-02 | 30.08 |
| 2010-07-30 | 26.45 |
| 2010-07-29 | 26.45 |
| 2010-07-28 | 24.90 |
| 2010-07-27 | 23.86 |
| 2010-07-26 | 23.34 |
| 2010-07-23 | 21.79 |
| 2010-07-22 | 19.72 |
| 2010-07-21 | 19.20 |
| 2010-07-20 | 18.68 |
| 2010-07-19 | 19.20 |
| 2010-07-16 | 20.75 |
| 2010-07-15 | 19.20 |
| 2010-07-14 | 21.79 |
| 2010-07-13 | 22.31 |
| 2010-07-12 | 21.79 |
| 2010-07-09 | 21.79 |
| 2010-07-08 | 21.79 |
| 2010-07-07 | 19.20 |
| 2010-07-06 | 21.79 |
| 2010-07-05 | 18.16 |
| 2010-07-02 | 18.16 |
| 2010-06-30 | 19.20 |
| 2010-06-29 | 19.20 |
| 2010-06-28 | 22.83 |
| 2010-06-25 | 23.34 |
| 2010-06-24 | 24.38 |
| 2010-06-23 | 26.45 |
| 2010-06-22 | 28.01 |
| 2010-06-21 | 28.01 |
| 2010-06-18 | 28.53 |
| 2010-06-17 | 28.01 |
| 2010-06-15 | 25.94 |
| 2010-06-14 | 24.38 |
| 2010-06-11 | 21.79 |
| 2010-06-10 | 21.79 |
| 2010-06-09 | 19.20 |
| 2010-06-08 | 18.16 |
| 2010-06-07 | 14.53 |
| 2010-06-04 | 14.02 |
| 2010-06-03 | 16.61 |
| 2010-06-02 | 14.02 |
| 2010-06-01 | 12.98 |
| 2010-05-31 | 15.03 |
| 2010-05-28 | 14.52 |
| 2010-05-27 | 9.38 |
| 2010-05-26 | 7.84 |
| 2010-05-25 | 4.25 |
| 2010-05-24 | 9.38 |
| 2010-05-20 | 6.82 |
| 2010-05-19 | 11.44 |
| 2010-05-18 | 15.55 |
| 2010-05-17 | 15.55 |
| 2010-05-14 | 20.68 |
| 2010-05-13 | 18.11 |
| 2010-05-12 | 18.11 |
| 2010-05-11 | 18.63 |
| 2010-05-10 | 20.68 |
| 2010-05-07 | 18.63 |
| 2010-05-06 | 22.22 |
| 2010-05-05 | 24.28 |
| 2010-05-04 | 28.39 |
| 2010-05-03 | 30.95 |
| 2010-04-30 | 30.95 |
| 2010-04-29 | 30.44 |
| 2010-04-28 | 30.95 |
| 2010-04-27 | 31.47 |
| 2010-04-26 | 34.03 |
| 2010-04-23 | 34.55 |
| 2010-04-22 | 36.09 |
| 2010-04-21 | 35.06 |
| 2010-04-20 | 31.47 |
| 2010-04-19 | 29.93 |
| 2010-04-16 | 31.47 |
| 2010-04-15 | 33.52 |
| 2010-04-14 | 33.52 |
| 2010-04-13 | 35.06 |
| 2010-04-12 | 36.60 |
| 2010-04-09 | 42.25 |
| 2010-04-08 | 42.25 |
| 2010-04-07 | 41.74 |
| 2010-04-01 | 42.76 |
| 2010-03-31 | 44.30 |
| 2010-03-30 | 34.55 |
| 2010-03-29 | 33.01 |
| 2010-03-26 | 31.98 |
| 2010-03-25 | 32.49 |
| 2010-03-24 | 33.52 |
| 2010-03-23 | 33.52 |
| 2010-03-22 | 33.52 |
| 2010-03-19 | 32.49 |
| 2010-03-18 | 33.52 |
| 2010-03-17 | 34.03 |
| 2010-03-16 | 34.55 |
| 2010-03-15 | 35.57 |
| 2010-03-12 | 36.09 |
| 2010-03-11 | 35.06 |
| 2010-03-10 | 35.57 |
| 2010-03-09 | 36.60 |
| 2010-03-08 | 37.63 |
| 2010-03-05 | 35.57 |
| 2010-03-04 | 37.12 |
| 2010-03-03 | 38.66 |
| 2010-03-02 | 37.12 |
| 2010-03-01 | 36.60 |
| 2010-02-26 | 35.06 |
| 2010-02-25 | 33.52 |
| 2010-02-24 | 33.52 |
| 2010-02-23 | 34.55 |
| 2010-02-22 | 33.52 |
| 2010-02-19 | 33.01 |
| 2010-02-18 | 34.03 |
| 2010-02-17 | 36.09 |
| 2010-02-12 | 35.57 |
| 2010-02-11 | 34.55 |
| 2010-02-10 | 31.98 |
| 2010-02-09 | 28.90 |
| 2010-02-08 | 28.90 |
| 2010-02-05 | 31.47 |
| 2010-02-04 | 36.09 |
| 2010-02-03 | 37.63 |
| 2010-02-02 | 34.55 |
| 2010-02-01 | 29.93 |
| 2010-01-29 | 30.44 |
| 2010-01-28 | 32.49 |
| 2010-01-27 | 32.49 |
| 2010-01-26 | 35.06 |
| 2010-01-25 | 40.20 |
| 2010-01-22 | 41.74 |
| 2010-01-21 | 46.36 |
| 2010-01-20 | 49.95 |
| 2010-01-19 | 48.41 |
| 2010-01-18 | 48.93 |
| 2010-01-15 | 45.33 |
| 2010-01-14 | 44.82 |
| 2010-01-13 | 45.85 |
| 2010-01-12 | 47.90 |
| 2010-01-11 | 43.79 |
| 2010-01-08 | 43.79 |
| 2010-01-07 | 45.33 |
| 2010-01-06 | 45.85 |
| 2010-01-05 | 45.85 |
| 2010-01-04 | 43.79 |
| 2009-12-31 | 43.79 |
| 2009-12-30 | 41.22 |
| 2009-12-29 | 42.25 |
| 2009-12-28 | 42.25 |
| 2009-12-24 | 37.63 |
| 2009-12-23 | 38.66 |
| 2009-12-22 | 33.52 |
| 2009-12-21 | 30.95 |
| 2009-12-18 | 33.01 |
| 2009-12-17 | 37.12 |
| 2009-12-16 | 40.71 |
| 2009-12-15 | 42.76 |
| 2009-12-14 | 47.90 |
| 2009-12-11 | 48.93 |
| 2009-12-10 | 45.85 |
| 2009-12-09 | 40.71 |
| 2009-12-08 | 47.39 |
| 2009-12-07 | 47.39 |
| 2009-12-04 | 48.93 |
| 2009-12-03 | 49.95 |
| 2009-12-02 | 46.36 |
| 2009-12-01 | 44.82 |
| 2009-11-30 | 42.76 |
| 2009-11-27 | 30.44 |
| 2009-11-26 | 37.63 |
| 2009-11-25 | 40.71 |
| 2009-11-24 | 41.22 |
| 2009-11-23 | 42.25 |
| 2009-11-20 | 29.41 |
| 2009-11-19 | 31.47 |
| 2009-11-18 | 34.03 |
| 2009-11-17 | 34.03 |
| 2009-11-16 | 33.01 |
| 2009-11-13 | 31.47 |
| 2009-11-12 | 33.01 |
| 2009-11-11 | 33.52 |
| 2009-11-10 | 31.47 |
| 2009-11-09 | 33.52 |
| 2009-11-06 | 29.93 |
| 2009-11-05 | 28.39 |
| 2009-11-04 | 25.30 |
| 2009-11-03 | 24.28 |
| 2009-11-02 | 26.84 |
| 2009-10-30 | 30.95 |
| 2009-10-29 | 29.41 |
| 2009-10-28 | 33.52 |
| 2009-10-27 | 35.57 |
| 2009-10-23 | 38.66 |
| 2009-10-22 | 40.20 |
| 2009-10-21 | 40.71 |
| 2009-10-20 | 41.22 |
| 2009-10-19 | 35.57 |
| 2009-10-16 | 34.55 |
| 2009-10-15 | 36.09 |
| 2009-10-14 | 34.03 |
| 2009-10-13 | 32.49 |
| 2009-10-12 | 33.52 |
| 2009-10-09 | 34.03 |
| 2009-10-08 | 34.55 |
| 2009-10-07 | 35.57 |
| 2009-10-06 | 30.95 |
| 2009-10-05 | 33.01 |
| 2009-10-02 | 35.57 |
| 2009-09-30 | 27.42 |
| 2009-09-29 | 31.50 |
| 2009-09-28 | 30.48 |
| 2009-09-25 | 36.59 |
| 2009-09-24 | 37.61 |
| 2009-09-23 | 42.20 |
| 2009-09-22 | 41.18 |
| 2009-09-21 | 45.26 |
| 2009-09-18 | 48.32 |
| 2009-09-17 | 51.37 |
| 2009-09-16 | 50.87 |
| 2009-09-15 | 49.34 |
| 2009-09-14 | 49.34 |
| 2009-09-11 | 54.43 |
| 2009-09-10 | 50.87 |
| 2009-09-09 | 51.88 |
| 2009-09-08 | 53.41 |
| 2009-09-07 | 54.94 |
| 2009-09-04 | 53.92 |
| 2009-09-03 | 48.32 |
| 2009-09-02 | 46.79 |
| 2009-09-01 | 47.81 |
| 2009-08-31 | 49.34 |
| 2009-08-28 | 52.90 |
| 2009-08-27 | 56.98 |
| 2009-08-26 | 63.61 |
| 2009-08-25 | 64.63 |
| 2009-08-24 | 57.49 |
| 2009-08-21 | 50.36 |
| 2009-08-20 | 39.14 |
| 2009-08-19 | 41.69 |
| 2009-08-18 | 40.67 |
| 2009-08-17 | 47.81 |
| 2009-08-14 | 60.04 |
| 2009-08-13 | 64.12 |
| 2009-08-12 | 65.14 |
| 2009-08-11 | 69.21 |
| 2009-08-10 | 71.76 |
| 2009-08-07 | 77.37 |
| 2009-08-06 | 73.29 |
| 2009-08-05 | 64.63 |
| 2009-08-04 | 66.67 |
| 2009-08-03 | 70.74 |
| 2009-07-31 | 48.83 |
| 2009-07-30 | 41.69 |
| 2009-07-29 | 41.18 |
| 2009-07-28 | 46.28 |
| 2009-07-27 | 43.22 |
| 2009-07-24 | 36.08 |
| 2009-07-23 | 35.07 |
| 2009-07-22 | 34.05 |
| 2009-07-21 | 36.59 |
| 2009-07-20 | 37.61 |
| 2009-07-17 | 30.99 |
| 2009-07-16 | 30.99 |
| 2009-07-15 | 30.99 |
| 2009-07-14 | 28.44 |
| 2009-07-13 | 24.36 |
| 2009-07-10 | 28.44 |
| 2009-07-09 | 30.48 |
| 2009-07-08 | 27.42 |
| 2009-07-07 | 31.50 |
| 2009-07-06 | 33.54 |
| 2009-07-03 | 37.10 |
| 2009-07-02 | 27.42 |
| 2009-06-30 | 35.57 |
| 2009-06-29 | 34.56 |
| 2009-06-26 | 18.76 |
| 2009-06-25 | 12.13 |
| 2009-06-24 | 8.05 |
| 2009-06-23 | 3.97 |
| 2009-06-22 | 8.56 |
| 2009-06-19 | 9.07 |
| 2009-06-18 | 8.05 |
| 2009-06-17 | 10.09 |
| 2009-06-16 | 10.60 |
| 2009-06-15 | 15.19 |
| 2009-06-12 | 19.26 |
| 2009-06-11 | 23.85 |
| 2009-06-10 | 6.01 |
| 2009-06-09 | -3.16 |
| 2009-06-08 | -3.67 |
| 2009-06-05 | -6.73 |
| 2009-06-04 | -8.26 |
| 2009-06-03 | -7.24 |
| 2009-06-02 | -8.25 |
| 2009-06-01 | -4.21 |
| 2009-05-29 | -5.73 |
| 2009-05-27 | -7.74 |
| 2009-05-26 | -13.79 |
| 2009-05-25 | -17.83 |
| 2009-05-22 | -18.83 |
| 2009-05-21 | -15.81 |
| 2009-05-20 | -14.30 |
| 2009-05-19 | -19.84 |
| 2009-05-18 | -22.36 |
| 2009-05-15 | -25.39 |
| 2009-05-14 | -28.41 |
| 2009-05-13 | -27.40 |
| 2009-05-12 | -27.91 |
| 2009-05-11 | -28.41 |
| 2009-05-08 | -24.88 |
| 2009-05-07 | -28.41 |
| 2009-05-06 | -32.45 |
| 2009-05-05 | -36.48 |
| 2009-05-04 | -38.49 |
| 2009-04-30 | -43.54 |
| 2009-04-29 | -44.04 |
| 2009-04-28 | -45.05 |
| 2009-04-27 | -42.53 |
| 2009-04-24 | -36.98 |
| 2009-04-23 | -37.49 |
| 2009-04-22 | -40.01 |
| 2009-04-21 | -36.48 |
| 2009-04-20 | -33.96 |
| 2009-04-17 | -38.49 |
| 2009-04-16 | -32.45 |
| 2009-04-15 | -41.52 |
| 2009-04-14 | -40.51 |
| 2009-04-09 | -45.05 |
| 2009-04-08 | -47.07 |
| 2009-04-07 | -44.54 |
| 2009-04-06 | -44.04 |
| 2009-04-03 | -47.07 |
| 2009-04-02 | -46.06 |
| 2009-04-01 | -49.08 |
| 2009-03-31 | -47.57 |
| 2009-03-30 | -52.61 |
| 2009-03-27 | -56.14 |
| 2009-03-26 | -57.15 |
| 2009-03-25 | -57.65 |
| 2009-03-24 | -56.64 |
| 2009-03-23 | -55.13 |
| 2009-03-20 | -57.15 |
| 2009-03-19 | -56.14 |
| 2009-03-18 | -55.64 |
| 2009-03-17 | -56.64 |
| 2009-03-16 | -56.64 |
| 2009-03-13 | -55.64 |
| 2009-03-12 | -57.65 |
| 2009-03-11 | -55.64 |
| 2009-03-10 | -56.14 |
| 2009-03-09 | -57.15 |
| 2009-03-06 | -59.16 |
| 2009-03-05 | -56.14 |
| 2009-03-04 | -54.12 |
| 2009-03-03 | -53.62 |
| 2009-03-02 | -52.61 |
| 2009-02-27 | -49.59 |
| 2009-02-26 | -44.04 |
| 2009-02-25 | -48.58 |
| 2009-02-24 | -49.08 |
| 2009-02-23 | -46.06 |
| 2009-02-20 | -43.03 |
| 2009-02-19 | -41.02 |
| 2009-02-18 | -41.02 |
| 2009-02-17 | -39.50 |
| 2009-02-16 | -36.48 |
| 2009-02-13 | -36.48 |
| 2009-02-12 | -36.48 |
| 2009-02-11 | -32.95 |
| 2009-02-10 | -35.97 |
| 2009-02-09 | -37.99 |
| 2009-02-06 | -34.97 |
| 2009-02-05 | -34.97 |
| 2009-02-04 | -31.44 |
| 2009-02-03 | -29.92 |
| 2009-02-02 | -29.42 |
| 2009-01-30 | -26.40 |
| 2009-01-29 | -26.90 |
| 2009-01-23 | -26.90 |
| 2009-01-22 | -26.90 |
| 2009-01-21 | -24.38 |
| 2009-01-20 | -23.87 |
| 2009-01-19 | -25.39 |
| 2009-01-16 | -21.35 |
| 2009-01-15 | -22.87 |
| 2009-01-14 | -22.87 |
| 2009-01-13 | -22.87 |
| 2009-01-12 | -25.39 |
| 2009-01-09 | -20.35 |
| 2009-01-08 | -18.33 |
| 2009-01-07 | -12.78 |
| 2009-01-06 | -15.30 |
| 2009-01-05 | -13.79 |
| 2009-01-02 | -21.35 |
| 2008-12-31 | -22.87 |
| 2008-12-30 | -20.85 |
| 2008-12-29 | -23.87 |
| 2008-12-24 | -23.87 |
| 2008-12-23 | -21.35 |
| 2008-12-22 | -22.36 |
| 2008-12-19 | -20.35 |
| 2008-12-18 | -21.86 |
| 2008-12-17 | -22.87 |
| 2008-12-16 | -21.35 |
| 2008-12-15 | -21.86 |
| 2008-12-12 | -18.83 |
| 2008-12-11 | -18.83 |
| 2008-12-10 | -19.34 |
| 2008-12-09 | -20.85 |
| 2008-12-08 | -16.82 |
| 2008-12-05 | -18.33 |
| 2008-12-04 | -12.78 |
| 2008-12-03 | -13.79 |
| 2008-12-02 | -4.21 |
| 2008-12-01 | -2.20 |
| 2008-11-28 | -4.21 |
| 2008-11-27 | -4.21 |
| 2008-11-26 | -4.21 |
| 2008-11-25 | -1.19 |
| 2008-11-24 | -2.20 |
| 2008-11-21 | -4.21 |
| 2008-11-20 | -4.21 |
| 2008-11-19 | -0.18 |
| 2008-11-18 | -0.68 |
| 2008-11-17 | 6.88 |
| 2008-11-14 | 5.87 |
| 2008-11-13 | 3.85 |
| 2008-11-12 | 3.85 |
| 2008-11-11 | 7.89 |
| 2008-11-10 | 10.91 |
| 2008-11-07 | 23.51 |
| 2008-11-06 | 26.03 |
| 2008-11-05 | 10.41 |
| 2008-11-04 | 10.91 |
| 2008-11-03 | 26.03 |
| 2008-10-31 | 28.56 |
| 2008-10-30 | 36.12 |
| 2008-10-29 | 35.61 |
| 2008-10-28 | 36.12 |
| 2008-10-27 | 35.11 |
| 2008-10-24 | 36.12 |
| 2008-10-23 | 41.16 |
| 2008-10-22 | 41.16 |
| 2008-10-21 | 51.24 |
| 2008-10-20 | 51.24 |
| 2008-10-17 | 51.24 |
| 2008-10-16 | 56.28 |
| 2008-10-15 | 56.28 |
| 2008-10-14 | 61.32 |
| 2008-10-13 | 63.85 |
| 2008-10-10 | 61.32 |
| 2008-10-09 | 61.32 |
| 2008-10-08 | 71.41 |
| 2008-10-06 | 78.47 |
| 2008-10-03 | 78.97 |
| 2008-10-02 | 79.47 |
| 2008-09-30 | 80.48 |
| 2008-09-29 | 69.95 |
| 2008-09-26 | 60.42 |
| 2008-09-25 | 60.42 |
| 2008-09-24 | 60.42 |
| 2008-09-23 | 61.93 |
| 2008-09-22 | 65.44 |
| 2008-09-19 | 65.44 |
| 2008-09-18 | 65.44 |
| 2008-09-17 | 75.46 |
| 2008-09-16 | 75.46 |
| 2008-09-12 | 65.44 |
| 2008-09-11 | 65.44 |
| 2008-09-10 | 65.44 |
| 2008-09-09 | 65.44 |
| 2008-09-08 | 72.96 |
| 2008-09-05 | 75.46 |
| 2008-09-04 | 90.50 |
| 2008-09-03 | 90.50 |
| 2008-09-02 | 90.50 |
| 2008-09-01 | 90.50 |
| 2008-08-29 | 90.50 |
| 2008-08-28 | 80.48 |
| 2008-08-27 | 76.47 |
| 2008-08-26 | 69.95 |
| 2008-08-25 | 60.92 |
| 2008-08-21 | 70.45 |
| 2008-08-20 | 70.45 |
| 2008-08-19 | 70.45 |
| 2008-08-18 | 70.45 |
| 2008-08-15 | 70.45 |
| 2008-08-14 | 70.45 |
| 2008-08-13 | 70.45 |
| 2008-08-12 | 70.45 |
| 2008-08-11 | 80.48 |
| 2008-08-08 | 85.49 |
| 2008-08-07 | 98.02 |
| 2008-08-05 | 98.02 |
| 2008-08-04 | 98.02 |
| 2008-08-01 | 98.02 |
| 2008-07-31 | 123.09 |
| 2008-07-30 | 85.49 |
| 2008-07-29 | 95.52 |
| 2008-07-28 | 85.49 |
| 2008-07-25 | 95.52 |
| 2008-07-24 | 100.53 |
| 2008-07-23 | 100.53 |
| 2008-07-22 | 100.53 |
| 2008-07-21 | 100.53 |
| 2008-07-18 | 100.53 |
| 2008-07-17 | 105.04 |
| 2008-07-16 | 100.53 |
| 2008-07-15 | 99.53 |
| 2008-07-14 | 106.04 |
| 2008-07-11 | 106.55 |
| 2008-07-10 | 96.52 |
| 2008-07-09 | 91.51 |
| 2008-07-08 | 91.51 |
| 2008-07-07 | 93.01 |
| 2008-07-04 | 89.50 |
| 2008-07-03 | 103.04 |
| 2008-07-02 | 137.63 |
| 2008-06-30 | 158.18 |
| 2008-06-27 | 148.15 |
| 2008-06-26 | 150.66 |
| 2008-06-25 | 145.65 |
| 2008-06-24 | 140.64 |
| 2008-06-23 | 140.64 |
| 2008-06-20 | 100.53 |
| 2008-06-19 | 98.02 |
| 2008-06-18 | 100.53 |
| 2008-06-17 | 105.54 |
| 2008-06-16 | 108.05 |
| 2008-06-13 | 92.01 |
| 2008-06-12 | 90.50 |
| 2008-06-11 | 100.53 |
| 2008-06-10 | 115.57 |
| 2008-06-06 | 115.57 |
| 2008-06-05 | 115.57 |
| 2008-06-04 | 110.56 |
| 2008-06-03 | 113.56 |
| 2008-06-02 | 115.57 |
| 2008-05-30 | 115.57 |
| 2008-05-29 | 111.06 |
| 2008-05-28 | 124.79 |
| 2008-05-27 | 119.60 |
| 2008-05-26 | 112.51 |
| 2008-05-23 | 130.93 |
| 2008-05-22 | 131.40 |
| 2008-05-21 | 131.40 |
| 2008-05-20 | 131.40 |
| 2008-05-19 | 143.21 |
| 2008-05-16 | 148.41 |
| 2008-05-15 | 145.57 |
| 2008-05-14 | 145.10 |
| 2008-05-13 | 145.57 |
| 2008-05-09 | 146.52 |
| 2008-05-08 | 155.02 |
| 2008-05-07 | 155.02 |
| 2008-05-06 | 159.74 |
| 2008-05-05 | 155.02 |
| 2008-05-02 | 155.02 |
| 2008-04-30 | 147.93 |
| 2008-04-29 | 147.93 |
| 2008-04-28 | 146.52 |
| 2008-04-25 | 145.57 |
| 2008-04-24 | 145.10 |
| 2008-04-23 | 145.57 |
| 2008-04-22 | 145.57 |
| 2008-04-21 | 145.57 |
| 2008-04-18 | 140.85 |
| 2008-04-17 | 143.21 |
| 2008-04-16 | 138.49 |
| 2008-04-15 | 140.85 |
| 2008-04-14 | 138.49 |
| 2008-04-11 | 146.52 |
| 2008-04-10 | 147.93 |
| 2008-04-09 | 147.93 |
| 2008-04-08 | 155.02 |
| 2008-04-07 | 155.02 |
| 2008-04-03 | 158.80 |
| 2008-04-02 | 159.74 |
| 2008-04-01 | 178.16 |
| 2008-03-31 | 182.88 |
| 2008-03-28 | 180.99 |
| 2008-03-27 | 147.93 |
| 2008-03-26 | 140.85 |
| 2008-03-25 | 137.54 |
| 2008-03-20 | 136.13 |
| 2008-03-19 | 138.49 |
| 2008-03-18 | 136.13 |
| 2008-03-17 | 178.63 |
| 2008-03-14 | 178.63 |
| 2008-03-13 | 180.52 |
| 2008-03-12 | 180.99 |
| 2008-03-11 | 182.41 |
| 2008-03-10 | 182.88 |
| 2008-03-07 | 192.80 |
| 2008-03-06 | 192.80 |
| 2008-03-05 | 192.80 |
| 2008-03-04 | 192.80 |
| 2008-03-03 | 199.88 |
| 2008-02-29 | 204.60 |
| 2008-02-28 | 197.52 |
| 2008-02-27 | 197.52 |
| 2008-02-26 | 197.52 |
| 2008-02-25 | 197.52 |
| 2008-02-22 | 189.49 |
| 2008-02-21 | 201.30 |
| 2008-02-20 | 201.30 |
| 2008-02-19 | 186.19 |
| 2008-02-18 | 185.71 |
| 2008-02-15 | 183.83 |
| 2008-02-14 | 183.35 |
| 2008-02-13 | 169.66 |
| 2008-02-12 | 169.66 |
| 2008-02-11 | 172.96 |
| 2008-02-06 | 173.91 |
| 2008-02-05 | 178.63 |
| 2008-02-04 | 197.05 |
| 2008-02-01 | 197.05 |
| 2008-01-31 | 223.49 |
| 2008-01-30 | 173.91 |
| 2008-01-29 | 173.91 |
| 2008-01-28 | 173.91 |
| 2008-01-25 | 173.91 |
| 2008-01-24 | 178.63 |
| 2008-01-23 | 180.05 |
| 2008-01-22 | 169.19 |
| 2008-01-21 | 211.22 |
| 2008-01-18 | 223.49 |
| 2008-01-17 | 216.41 |
| 2008-01-16 | 221.13 |
| 2008-01-15 | 225.86 |
| 2008-01-14 | 230.11 |
| 2008-01-11 | 229.63 |
| 2008-01-10 | 223.02 |
| 2008-01-09 | 230.58 |
| 2008-01-08 | 230.58 |
| 2008-01-07 | 230.58 |
| 2008-01-04 | 230.58 |
| 2008-01-03 | 235.30 |
| 2008-01-02 | 243.80 |
| 2007-12-31 | 242.38 |
| 2007-12-28 | 235.30 |
| 2007-12-27 | 234.83 |
| 2007-12-24 | 235.30 |
| 2007-12-21 | 235.30 |
| 2007-12-20 | 220.19 |
| 2007-12-19 | 221.13 |
| 2007-12-18 | 221.13 |
| 2007-12-17 | 209.33 |
| 2007-12-14 | 221.13 |
| 2007-12-13 | 230.58 |
| 2007-12-12 | 230.58 |
| 2007-12-11 | 240.02 |
| 2007-12-10 | 225.86 |
| 2007-12-07 | 239.55 |
| 2007-12-06 | 235.30 |
| 2007-12-05 | 221.13 |
| 2007-12-04 | 230.58 |
| 2007-12-03 | 225.86 |
| 2007-11-30 | 230.58 |
| 2007-11-29 | 221.13 |
| 2007-11-28 | 216.41 |
| 2007-11-27 | 214.05 |
| 2007-11-26 | 216.41 |
| 2007-11-23 | 205.55 |
| 2007-11-22 | 197.52 |
| 2007-11-21 | 203.66 |
| 2007-11-20 | 202.24 |
| 2007-11-19 | 206.97 |
| 2007-11-16 | 195.16 |
| 2007-11-15 | 202.24 |
| 2007-11-14 | 192.80 |
| 2007-11-13 | 181.46 |
| 2007-11-12 | 188.08 |
| 2007-11-09 | 195.63 |
| 2007-11-08 | 197.52 |
| 2007-11-07 | 192.80 |
| 2007-11-06 | 190.91 |
| 2007-11-05 | 192.80 |
| 2007-11-02 | 202.24 |
| 2007-11-01 | 192.80 |
| 2007-10-31 | 197.52 |
| 2007-10-30 | 197.52 |
| 2007-10-29 | 206.02 |
| 2007-10-26 | 204.60 |
| 2007-10-25 | 197.52 |
| 2007-10-24 | 192.80 |
| 2007-10-23 | 196.58 |
| 2007-10-22 | 190.44 |
| 2007-10-18 | 190.44 |
| 2007-10-17 | 190.44 |
| 2007-10-16 | 192.80 |
| 2007-10-15 | 193.74 |
| 2007-10-12 | 206.97 |
| 2007-10-11 | 211.69 |
| 2007-10-10 | 206.97 |
| 2007-10-09 | 203.19 |
| 2007-10-08 | 203.19 |
| 2007-10-05 | 202.24 |
| 2007-10-04 | 202.24 |
| 2007-10-03 | 204.13 |
| 2007-10-02 | 210.74 |
| 2007-09-28 | 215.45 |
| 2007-09-27 | 206.04 |
| 2007-09-25 | 206.04 |
| 2007-09-24 | 210.74 |
| 2007-09-21 | 223.93 |
| 2007-09-20 | 227.22 |
| 2007-09-19 | 227.22 |
| 2007-09-18 | 227.22 |
| 2007-09-17 | 229.58 |
| 2007-09-14 | 227.69 |
| 2007-09-13 | 228.63 |
| 2007-09-12 | 234.28 |
| 2007-09-11 | 229.58 |
| 2007-09-10 | 234.28 |
| 2007-09-07 | 236.64 |
| 2007-09-06 | 229.58 |
| 2007-09-05 | 229.58 |
| 2007-09-04 | 229.58 |
| 2007-09-03 | 229.58 |
| 2007-08-31 | 229.58 |
| 2007-08-30 | 210.74 |
| 2007-08-29 | 196.62 |
| 2007-08-28 | 215.45 |
| 2007-08-27 | 210.74 |
| 2007-08-24 | 205.56 |
| 2007-08-23 | 220.16 |
| 2007-08-22 | 220.16 |
| 2007-08-21 | 227.69 |
| 2007-08-20 | 229.58 |
| 2007-08-17 | 173.55 |
| 2007-08-16 | 191.91 |
| 2007-08-15 | 210.74 |
| 2007-08-14 | 213.10 |
| 2007-08-13 | 229.11 |
| 2007-08-10 | 229.58 |
| 2007-08-09 | 219.69 |
| 2007-08-08 | 215.45 |
| 2007-08-07 | 206.04 |
| 2007-08-06 | 224.87 |
| 2007-08-03 | 257.83 |
| 2007-08-02 | 276.66 |
| 2007-08-01 | 286.55 |
| 2007-07-31 | 300.20 |
| 2007-07-30 | 295.49 |
| 2007-07-27 | 286.08 |
| 2007-07-26 | 295.49 |
| 2007-07-25 | 301.14 |
| 2007-07-24 | 304.91 |
| 2007-07-23 | 290.31 |
| 2007-07-20 | 289.84 |
| 2007-07-19 | 280.43 |
| 2007-07-18 | 286.08 |
| 2007-07-17 | 281.37 |
| 2007-07-16 | 276.66 |
| 2007-07-13 | 285.13 |
| 2007-07-12 | 289.84 |
| 2007-07-11 | 300.20 |
| 2007-07-10 | 297.38 |
| 2007-07-09 | 283.72 |
| 2007-07-06 | 252.18 |
| 2007-07-05 | 248.41 |
| 2007-07-04 | 243.70 |
| 2007-07-03 | 241.35 |
| 2007-06-29 | 253.12 |
| 2007-06-28 | 229.58 |
| 2007-06-27 | 228.63 |
| 2007-06-26 | 246.06 |
| 2007-06-25 | 250.76 |
| 2007-06-22 | 255.47 |
| 2007-06-21 | 254.53 |
| 2007-06-20 | 253.59 |
| 2007-06-18 | 250.76 |
| 2007-06-15 | 257.83 |
| 2007-06-14 | 253.12 |
| 2007-06-13 | 242.76 |
| 2007-06-12 | 239.46 |
| 2007-06-11 | 238.99 |
| 2007-06-08 | 234.76 |
| 2007-06-07 | 257.83 |
| 2007-06-06 | 253.12 |
| 2007-06-05 | 252.65 |
| 2007-06-04 | 256.88 |
| 2007-06-01 | 257.83 |
| 2007-05-31 | 248.88 |
| 2007-05-30 | 237.58 |
| 2007-05-29 | 237.11 |
| 2007-05-28 | 265.20 |
| 2007-05-25 | 245.54 |
| 2007-05-23 | 218.38 |
| 2007-05-22 | 177.18 |
| 2007-05-21 | 180.46 |
| 2007-05-18 | 176.24 |
| 2007-05-17 | 164.54 |
| 2007-05-16 | 162.20 |
| 2007-05-15 | 164.07 |
| 2007-05-14 | 171.56 |
| 2007-05-11 | 158.92 |
| 2007-05-10 | 152.36 |
| 2007-05-09 | 143.47 |
| 2007-05-08 | 127.08 |
| 2007-05-07 | 117.72 |
| 2007-05-04 | 117.72 |
| 2007-05-03 | 117.72 |
| 2007-05-02 | 109.76 |
| 2007-04-30 | 110.69 |
| 2007-04-27 | 98.52 |
| 2007-04-26 | 100.86 |
| 2007-04-25 | 96.65 |
| 2007-04-24 | 103.67 |
| 2007-04-23 | 110.69 |
| 2007-04-20 | 91.97 |
| 2007-04-19 | 91.97 |
| 2007-04-18 | 91.97 |
| 2007-04-17 | 93.37 |
| 2007-04-16 | 89.62 |
| 2007-04-13 | 88.22 |
| 2007-04-12 | 96.65 |
| 2007-04-11 | 98.99 |
| 2007-04-10 | 73.24 |
| 2007-04-04 | 52.17 |
| 2007-04-03 | 48.89 |
| 2007-04-02 | 44.21 |
| 2007-03-30 | 43.74 |
| 2007-03-29 | 47.49 |
| 2007-03-28 | 44.68 |
| 2007-03-27 | 43.74 |
| 2007-03-26 | 46.55 |
| 2007-03-23 | 46.55 |
| 2007-03-22 | 48.42 |
| 2007-03-21 | 45.14 |
| 2007-03-20 | 52.17 |
| 2007-03-19 | 46.08 |
| 2007-03-16 | 47.02 |
| 2007-03-15 | 48.42 |
| 2007-03-14 | 44.68 |
| 2007-03-13 | 47.02 |
| 2007-03-12 | 48.89 |
| 2007-03-09 | 48.89 |
| 2007-03-08 | 45.14 |
| 2007-03-07 | 47.49 |
| 2007-03-06 | 40.93 |
| 2007-03-05 | 40.93 |
| 2007-03-02 | 47.02 |
| 2007-03-01 | 51.70 |
| 2007-02-28 | 44.68 |
| 2007-02-27 | 47.49 |
| 2007-02-26 | 46.08 |
| 2007-02-23 | 46.55 |
| 2007-02-22 | 45.14 |
| 2007-02-21 | 45.14 |
| 2007-02-16 | 45.14 |
| 2007-02-15 | 45.14 |
| 2007-02-14 | 45.14 |
| 2007-02-13 | 35.78 |
| 2007-02-12 | 43.74 |
| 2007-02-09 | 43.74 |
| 2007-02-08 | 43.74 |
| 2007-02-07 | 43.74 |
| 2007-02-06 | 43.27 |
| 2007-02-05 | 44.21 |
| 2007-02-02 | 47.49 |
| 2007-02-01 | 45.14 |
| 2007-01-31 | 43.27 |
| 2007-01-30 | 49.36 |
| 2007-01-29 | 49.83 |
| 2007-01-26 | 51.23 |
| 2007-01-25 | 51.70 |
| 2007-01-24 | 54.04 |
| 2007-01-23 | 42.80 |
| 2007-01-22 | 30.16 |
| 2007-01-19 | 29.69 |
| 2007-01-18 | 31.10 |
| 2007-01-17 | 18.46 |
| 2007-01-16 | 17.05 |
| 2007-01-15 | 18.92 |
| 2007-01-12 | 20.33 |
| 2007-01-11 | 21.73 |
| 2007-01-10 | 19.39 |
| 2007-01-09 | 22.67 |
| 2007-01-08 | 21.73 |
| 2007-01-05 | 17.05 |
| 2007-01-04 | 17.05 |
| 2007-01-03 | 17.05 |
| 2007-01-02 | 19.39 |
| 2006-12-29 | 21.73 |
| 2006-12-28 | 22.67 |
| 2006-12-27 | 22.67 |
| 2006-12-22 | 21.73 |
| 2006-12-21 | 21.73 |
| 2006-12-20 | 18.92 |
| 2006-12-19 | 17.52 |
| 2006-12-18 | 21.73 |
| 2006-12-15 | 21.73 |
| 2006-12-14 | 21.73 |
| 2006-12-13 | 21.73 |
| 2006-12-12 | 21.73 |
| 2006-12-11 | 24.54 |
| 2006-12-08 | 24.54 |
| 2006-12-07 | 22.67 |
| 2006-12-06 | 21.73 |
| 2006-12-05 | 26.42 |
| 2006-12-04 | 26.42 |
| 2006-12-01 | 26.42 |
| 2006-11-30 | 26.42 |
| 2006-11-29 | 26.42 |
| 2006-11-28 | 26.42 |
| 2006-11-27 | 25.48 |
| 2006-11-24 | 25.48 |
| 2006-11-23 | 25.48 |
| 2006-11-22 | 25.48 |
| 2006-11-21 | 25.48 |
| 2006-11-20 | 25.48 |
| 2006-11-17 | 25.48 |
| 2006-11-16 | 25.48 |
| 2006-11-15 | 25.48 |
| 2006-11-14 | 23.61 |
| 2006-11-13 | 23.61 |
| 2006-11-10 | 23.14 |
| 2006-11-09 | 22.67 |
| 2006-11-08 | 19.86 |
| 2006-11-07 | 24.08 |
| 2006-11-06 | 17.99 |
| 2006-11-03 | 18.92 |
| 2006-11-02 | 18.92 |
| 2006-11-01 | 18.92 |
| 2006-10-31 | 18.92 |
| 2006-10-27 | 18.92 |
| 2006-10-26 | 20.33 |
| 2006-10-25 | 21.73 |
| 2006-10-24 | 19.39 |
| 2006-10-23 | 19.39 |
| 2006-10-20 | 19.39 |
| 2006-10-19 | 25.01 |
| 2006-10-18 | 21.73 |
| 2006-10-17 | 19.86 |
| 2006-10-16 | 17.99 |
| 2006-10-13 | 25.48 |
| 2006-10-12 | 25.48 |
| 2006-10-11 | 25.48 |
| 2006-10-10 | 25.48 |
| 2006-10-09 | 24.54 |
| 2006-10-06 | 24.54 |
| 2006-10-05 | 26.42 |
| 2006-10-04 | 26.42 |
| 2006-10-03 | 26.42 |
| 2006-09-29 | 26.42 |
| 2006-09-28 | 26.42 |
| 2006-09-27 | 26.42 |
| 2006-09-26 | 26.42 |
| 2006-09-25 | 26.42 |
| 2006-09-22 | 17.99 |
| 2006-09-21 | 17.99 |
| 2006-09-20 | 21.73 |
| 2006-09-19 | 21.27 |
| 2006-09-18 | 20.80 |
| 2006-09-15 | 19.39 |
| 2006-09-14 | 19.39 |
| 2006-09-13 | 18.46 |
| 2006-09-12 | 20.80 |
| 2006-09-11 | 19.39 |
| 2006-09-08 | 18.46 |
| 2006-09-07 | 19.39 |
| 2006-09-06 | 22.67 |
| 2006-09-05 | 22.67 |
| 2006-09-04 | 21.73 |
| 2006-09-01 | 22.67 |
| 2006-08-31 | 22.67 |
| 2006-08-30 | 24.08 |
| 2006-08-29 | 19.86 |
| 2006-08-28 | 20.33 |
| 2006-08-25 | 19.39 |
| 2006-08-24 | 19.39 |
| 2006-08-23 | 20.33 |
| 2006-08-22 | 19.86 |
| 2006-08-21 | 20.33 |
| 2006-08-18 | 25.48 |
| 2006-08-17 | 25.01 |
| 2006-08-16 | 25.48 |
| 2006-08-15 | 22.67 |
| 2006-08-14 | 21.73 |
| 2006-08-11 | 20.33 |
| 2006-08-10 | 20.80 |
| 2006-08-09 | 22.67 |
| 2006-08-08 | 21.73 |
| 2006-08-07 | 19.39 |
| 2006-08-04 | 17.99 |
| 2006-08-03 | 20.80 |
| 2006-08-02 | 20.80 |
| 2006-08-01 | 19.39 |
| 2006-07-31 | 21.73 |
| 2006-07-28 | 19.39 |
| 2006-07-27 | 17.99 |
| 2006-07-26 | 17.05 |
| 2006-07-25 | 17.52 |
| 2006-07-24 | 17.52 |
| 2006-07-21 | 14.71 |
| 2006-07-20 | 17.05 |
| 2006-07-19 | 15.88 |
| 2006-07-18 | 15.88 |
| 2006-07-17 | 21.73 |
| 2006-07-14 | 22.90 |
| 2006-07-13 | 22.90 |
| 2006-07-12 | 22.90 |
| 2006-07-11 | 26.42 |
| 2006-07-10 | 24.08 |
| 2006-07-07 | 24.08 |
| 2006-07-06 | 25.25 |
| 2006-07-05 | 24.08 |
| 2006-07-04 | 20.56 |
| 2006-07-03 | 24.08 |
| 2006-06-30 | 24.08 |
| 2006-06-29 | 19.39 |
| 2006-06-28 | 18.22 |
| 2006-06-27 | 18.22 |
| 2006-06-26 | 18.22 |
| 2006-06-23 | 19.39 |
| 2006-06-22 | 19.39 |
| 2006-06-21 | 19.39 |
| 2006-06-20 | 19.39 |
| 2006-06-19 | 14.71 |
| 2006-06-16 | 14.71 |
| 2006-06-15 | 14.71 |
| 2006-06-14 | 12.37 |
| 2006-06-13 | 10.03 |
| 2006-06-12 | 17.05 |
| 2006-06-09 | 14.71 |
| 2006-06-08 | 8.86 |
| 2006-06-07 | 13.54 |
| 2006-06-06 | 12.37 |
| 2006-06-05 | 13.54 |
| 2006-06-02 | 12.37 |
| 2006-06-01 | 10.03 |
| 2006-05-30 | 12.37 |
| 2006-05-29 | 9.09 |
| 2006-05-26 | 9.09 |
| 2006-05-25 | 9.09 |
| 2006-05-24 | 11.41 |
| 2006-05-23 | 10.25 |
| 2006-05-22 | 6.77 |
| 2006-05-19 | 11.41 |
| 2006-05-18 | 13.73 |
| 2006-05-17 | 16.06 |
| 2006-05-16 | 11.41 |
| 2006-05-15 | 13.73 |
| 2006-05-12 | 20.70 |
| 2006-05-11 | 20.70 |
| 2006-05-10 | 20.70 |
| 2006-05-09 | 18.38 |
| 2006-05-08 | 17.22 |
| 2006-05-04 | 18.38 |
| 2006-05-03 | 16.06 |
| 2006-05-02 | 16.06 |
| 2006-04-28 | 16.06 |
| 2006-04-27 | 13.73 |
| 2006-04-26 | 11.41 |
| 2006-04-25 | 10.25 |
| 2006-04-24 | 16.06 |
| 2006-04-21 | 21.86 |
| 2006-04-20 | 21.86 |
| 2006-04-19 | 21.86 |
| 2006-04-18 | 21.86 |
| 2006-04-13 | 25.34 |
| 2006-04-12 | 21.86 |
| 2006-04-11 | 17.22 |
| 2006-04-10 | 20.70 |
| 2006-04-07 | 19.54 |
| 2006-04-06 | 25.34 |
| 2006-04-04 | 19.54 |
| 2006-04-03 | 14.90 |
| 2006-03-31 | 17.22 |
| 2006-03-30 | 16.06 |
| 2006-03-29 | 14.90 |
| 2006-03-28 | 14.90 |
| 2006-03-27 | 14.90 |
| 2006-03-24 | 11.41 |
| 2006-03-23 | 13.73 |
| 2006-03-22 | 10.25 |
| 2006-03-21 | 16.06 |
| 2006-03-20 | 12.57 |
| 2006-03-17 | 13.73 |
| 2006-03-16 | 16.06 |
| 2006-03-15 | 14.90 |
| 2006-03-14 | 12.57 |
| 2006-03-13 | -2.51 |
| 2006-03-10 | -3.67 |
| 2006-03-09 | -4.83 |
| 2006-03-08 | -7.62 |
| 2006-03-07 | -8.08 |
| 2006-03-06 | -8.55 |
| 2006-03-03 | -10.40 |
| 2006-03-02 | -9.48 |
| 2006-03-01 | -12.73 |
| 2006-02-28 | -12.73 |
| 2006-02-27 | -10.40 |
| 2006-02-24 | -11.80 |
| 2006-02-23 | -11.80 |
| 2006-02-22 | -5.99 |
| 2006-02-21 | -5.99 |
| 2006-02-20 | -5.99 |
| 2006-02-17 | -5.99 |
| 2006-02-16 | -9.01 |
| 2006-02-15 | -11.80 |
| 2006-02-14 | -17.83 |
| 2006-02-13 | -20.15 |
| 2006-02-10 | -21.08 |
| 2006-02-09 | -21.08 |
| 2006-02-08 | -21.08 |
| 2006-02-07 | -21.08 |
| 2006-02-06 | -21.08 |
| 2006-02-03 | -21.08 |
| 2006-02-02 | -21.08 |
| 2006-02-01 | -21.08 |
| 2006-01-27 | -21.08 |
| 2006-01-26 | -21.08 |
| 2006-01-25 | -21.08 |
| 2006-01-24 | -21.08 |
| 2006-01-23 | -21.08 |
| 2006-01-20 | -21.08 |
| 2006-01-19 | -21.08 |
| 2006-01-18 | -21.08 |
| 2006-01-17 | -21.08 |
| 2006-01-16 | -21.08 |
| 2006-01-13 | -21.08 |
| 2006-01-12 | -21.08 |
| 2006-01-11 | -21.08 |
| 2006-01-10 | -21.08 |
| 2006-01-09 | -21.08 |
| 2006-01-06 | -21.08 |
| 2006-01-05 | -21.08 |
| 2006-01-04 | -23.87 |
| 2006-01-03 | -23.87 |
| 2005-12-30 | -23.87 |
| 2005-12-29 | -23.87 |
| 2005-12-28 | -23.87 |
| 2005-12-23 | -21.08 |
| 2005-12-22 | -21.08 |
| 2005-12-21 | -20.15 |
| 2005-12-20 | -20.62 |
| 2005-12-19 | -19.23 |
| 2005-12-16 | -19.23 |
| 2005-12-15 | -19.23 |
| 2005-12-14 | -21.08 |
| 2005-12-13 | -21.08 |
| 2005-12-12 | -21.08 |
| 2005-12-09 | -21.55 |
| 2005-12-08 | -22.47 |
| 2005-12-07 | -22.47 |
| 2005-12-06 | -22.47 |
| 2005-12-05 | -22.47 |
| 2005-12-02 | -22.01 |
| 2005-12-01 | -22.01 |
| 2005-11-30 | -22.94 |
| 2005-11-29 | -22.94 |
| 2005-11-28 | -22.01 |
| 2005-11-25 | -24.33 |
| 2005-11-24 | -25.72 |
| 2005-11-23 | -25.72 |
| 2005-11-22 | -25.72 |
| 2005-11-21 | -25.72 |
| 2005-11-18 | -25.72 |
| 2005-11-17 | -25.72 |
| 2005-11-16 | -25.72 |
| 2005-11-15 | -25.72 |
| 2005-11-14 | -25.72 |
| 2005-11-11 | -23.40 |
| 2005-11-10 | -21.55 |
| 2005-11-09 | -24.33 |
| 2005-11-08 | -22.94 |
| 2005-11-07 | -22.94 |
| 2005-11-04 | -22.94 |
| 2005-11-03 | -22.94 |
| 2005-11-02 | -22.94 |
| 2005-11-01 | -22.94 |
| 2005-10-31 | -22.94 |
| 2005-10-28 | -22.94 |
| 2005-10-27 | -22.94 |
| 2005-10-26 | -22.94 |
| 2005-10-25 | -22.94 |
| 2005-10-24 | -22.94 |
| 2005-10-21 | -22.94 |
| 2005-10-20 | -22.94 |
| 2005-10-19 | -22.94 |
| 2005-10-18 | -22.94 |
| 2005-10-17 | -22.94 |
| 2005-10-14 | -22.94 |
| 2005-10-13 | -22.94 |
| 2005-10-12 | -22.94 |
| 2005-10-10 | -21.08 |
| 2005-10-07 | -21.08 |
| 2005-10-06 | -20.15 |
| 2005-10-05 | -18.76 |
| 2005-10-04 | -18.76 |
| 2005-10-03 | -16.44 |
| 2005-09-30 | -16.44 |
| 2005-09-29 | -16.90 |
| 2005-09-28 | -18.76 |
| 2005-09-27 | -14.12 |
| 2005-09-26 | -11.80 |
| 2005-09-23 | -11.80 |
| 2005-09-22 | -11.80 |
| 2005-09-21 | -16.44 |
| 2005-09-20 | -19.69 |
| 2005-09-16 | -18.30 |
| 2005-09-15 | -16.44 |
| 2005-09-14 | -16.44 |
| 2005-09-13 | -16.44 |
| 2005-09-12 | -16.44 |
| 2005-09-09 | -16.44 |
| 2005-09-08 | -15.05 |
| 2005-09-07 | -15.05 |
| 2005-09-06 | -13.65 |
| 2005-09-05 | -14.12 |
| 2005-09-02 | -12.26 |
| 2005-09-01 | -13.19 |
| 2005-08-31 | -13.19 |
| 2005-08-30 | -13.19 |
| 2005-08-29 | -14.58 |
| 2005-08-26 | -13.19 |
| 2005-08-25 | -12.26 |
| 2005-08-24 | -12.26 |
| 2005-08-23 | -12.26 |
| 2005-08-22 | -12.26 |
| 2005-08-19 | -12.26 |
| 2005-08-18 | -8.55 |
| 2005-08-17 | -7.62 |
| 2005-08-16 | -9.01 |
| 2005-08-15 | -9.48 |
| 2005-08-12 | -9.48 |
| 2005-08-11 | -9.94 |
| 2005-08-10 | -9.94 |
| 2005-08-09 | -9.94 |
| 2005-08-08 | -10.40 |
| 2005-08-05 | -10.40 |
| 2005-08-04 | -11.80 |
| 2005-08-03 | -12.73 |
| 2005-08-02 | -13.19 |
| 2005-08-01 | -13.65 |
| 2005-07-29 | -12.73 |
| 2005-07-28 | -11.80 |
| 2005-07-27 | -12.73 |
| 2005-07-26 | -12.73 |
| 2005-07-25 | -12.73 |
| 2005-07-22 | -12.26 |
| 2005-07-21 | -12.26 |
| 2005-07-20 | -13.19 |
| 2005-07-19 | -11.80 |
| 2005-07-18 | -12.73 |
| 2005-07-15 | -13.19 |
| 2005-07-14 | -16.44 |
| 2005-07-13 | -15.51 |
| 2005-07-12 | -15.51 |
| 2005-07-11 | -15.98 |
| 2005-07-08 | -13.65 |
| 2005-07-07 | -12.26 |
| 2005-07-06 | -12.26 |
| 2005-07-05 | -12.26 |
| 2005-07-04 | -12.26 |
| 2005-06-30 | -12.26 |
| 2005-06-29 | -12.26 |
| 2005-06-28 | -12.26 |
| 2005-06-27 | -12.26 |
| 2005-06-24 | -12.26 |
| 2005-06-23 | -12.26 |
| 2005-06-22 | -12.26 |
| 2005-06-21 | -12.26 |
| 2005-06-20 | -12.26 |
| 2005-06-17 | -12.26 |
| 2005-06-16 | -12.26 |
| 2005-06-15 | -12.26 |
| 2005-06-14 | -12.26 |
| 2005-06-13 | -12.26 |
| 2005-06-10 | -12.26 |
| 2005-06-09 | -12.26 |
| 2005-06-08 | -12.26 |
| 2005-06-07 | -13.65 |
| 2005-06-06 | -13.65 |
| 2005-06-03 | -14.58 |
| 2005-06-02 | -14.58 |
| 2005-06-01 | -14.12 |
| 2005-05-31 | -14.12 |
| 2005-05-30 | -14.12 |
| 2005-05-27 | -14.58 |
| 2005-05-26 | -14.58 |
| 2005-05-25 | -14.58 |
| 2005-05-24 | -14.58 |
| 2005-05-23 | -13.66 |
| 2005-05-20 | -14.12 |
| 2005-05-19 | -14.58 |
| 2005-05-18 | -12.29 |
| 2005-05-17 | -15.04 |
| 2005-05-13 | -15.50 |
| 2005-05-12 | -15.04 |
| 2005-05-11 | -14.58 |
| 2005-05-10 | -14.58 |
| 2005-05-09 | -13.66 |
| 2005-05-06 | -15.96 |
| 2005-05-05 | -17.34 |
| 2005-05-04 | -17.34 |
| 2005-05-03 | -18.26 |
| 2005-04-29 | -19.18 |
| 2005-04-28 | -17.34 |
| 2005-04-27 | -15.96 |
| 2005-04-26 | -14.12 |
| 2005-04-25 | -14.12 |
| 2005-04-22 | -12.29 |
| 2005-04-21 | -12.29 |
| 2005-04-20 | -11.83 |
| 2005-04-19 | -11.83 |
| 2005-04-18 | -18.26 |
| 2005-04-15 | -12.75 |
| 2005-04-14 | -12.75 |
| 2005-04-13 | -12.75 |
| 2005-04-12 | -12.75 |
| 2005-04-11 | -12.75 |
| 2005-04-08 | -11.83 |
| 2005-04-07 | -12.75 |
| 2005-04-06 | -12.75 |
| 2005-04-04 | -13.21 |
| 2005-04-01 | -14.12 |
| 2005-03-31 | -14.12 |
| 2005-03-30 | -13.66 |
| 2005-03-29 | -15.04 |
| 2005-03-24 | -13.21 |
| 2005-03-23 | -13.66 |
| 2005-03-22 | -13.21 |
| 2005-03-21 | -13.21 |
| 2005-03-18 | -12.29 |
| 2005-03-17 | -12.75 |
| 2005-03-16 | -12.75 |
| 2005-03-15 | -12.29 |
| 2005-03-14 | -11.83 |
| 2005-03-11 | -13.21 |
| 2005-03-10 | -11.83 |
| 2005-03-09 | -12.75 |
| 2005-03-08 | -13.21 |
| 2005-03-07 | -12.75 |
| 2005-03-04 | -10.91 |
| 2005-03-03 | -13.66 |
| 2005-03-02 | -12.75 |
| 2005-03-01 | -12.29 |
| 2005-02-28 | -10.91 |
| 2005-02-25 | -11.83 |
| 2005-02-24 | -10.45 |
| 2005-02-23 | -10.91 |
| 2005-02-22 | -10.45 |
| 2005-02-21 | -9.99 |
| 2005-02-18 | -9.07 |
| 2005-02-17 | -8.15 |
| 2005-02-16 | -9.07 |
| 2005-02-15 | -9.07 |
| 2005-02-14 | -9.07 |
| 2005-02-08 | -9.07 |
| 2005-02-07 | -12.29 |
| 2005-02-04 | -12.75 |
| 2005-02-03 | -12.75 |
| 2005-02-02 | -13.66 |
| 2005-02-01 | -14.12 |
| 2005-01-31 | -11.83 |
| 2005-01-28 | -12.75 |
| 2005-01-27 | -13.21 |
| 2005-01-26 | -13.21 |
| 2005-01-25 | -13.21 |
| 2005-01-24 | -13.21 |
| 2005-01-21 | -13.21 |
| 2005-01-20 | -13.21 |
| 2005-01-19 | -15.04 |
| 2005-01-18 | -14.12 |
| 2005-01-17 | -16.42 |
| 2005-01-14 | -15.04 |
| 2005-01-13 | -15.96 |
| 2005-01-12 | -14.58 |
| 2005-01-11 | -14.58 |
| 2005-01-10 | -10.45 |
| 2005-01-07 | -9.07 |
| 2005-01-06 | -1.27 |
| 2005-01-05 | -3.56 |
| 2005-01-04 | 1.03 |
| 2005-01-03 | 2.18 |
| 2004-12-31 | 2.18 |
| 2004-12-30 | -1.27 |
| 2004-12-29 | -1.27 |
| 2004-12-28 | -1.27 |
| 2004-12-24 | -0.12 |
| 2004-12-23 | -2.41 |
| 2004-12-22 | -1.27 |
| 2004-12-21 | 17.10 |
| 2004-12-20 | -7.01 |
| 2004-12-17 | -7.01 |
| 2004-12-16 | -7.01 |
| 2004-12-15 | -5.86 |
| 2004-12-14 | -5.86 |
| 2004-12-13 | -5.86 |
| 2004-12-10 | -4.71 |
| 2004-12-09 | -4.71 |
| 2004-12-08 | -5.86 |
| 2004-12-07 | -3.56 |
| 2004-12-06 | -4.71 |
| 2004-12-03 | -4.71 |
| 2004-12-02 | -2.41 |
| 2004-12-01 | -3.56 |
| 2004-11-30 | -5.86 |
| 2004-11-29 | -3.56 |
| 2004-11-26 | -2.41 |
| 2004-11-25 | -3.56 |
| 2004-11-24 | 2.18 |
| 2004-11-23 | 5.62 |
| 2004-11-22 | -7.01 |
| 2004-11-19 | -8.61 |
| 2004-11-18 | -8.15 |
| 2004-11-17 | -8.61 |
| 2004-11-16 | -9.07 |
| 2004-11-15 | -5.86 |
| 2004-11-12 | -9.53 |
| 2004-11-11 | -9.53 |
| 2004-11-10 | -8.15 |
| 2004-11-09 | -9.99 |
| 2004-11-08 | -9.99 |
| 2004-11-05 | -12.29 |
| 2004-11-04 | -12.75 |
| 2004-11-03 | -15.50 |
| 2004-11-02 | -16.88 |
| 2004-11-01 | -20.55 |
| 2004-10-29 | -20.55 |
| 2004-10-28 | -18.72 |
| 2004-10-27 | -17.34 |
| 2004-10-26 | -16.42 |
| 2004-10-25 | -16.88 |
| 2004-10-21 | -15.04 |
| 2004-10-20 | -15.04 |
| 2004-10-19 | -15.04 |
| 2004-10-18 | -15.50 |
| 2004-10-15 | -15.50 |
| 2004-10-14 | -18.26 |
| 2004-10-13 | -17.34 |
| 2004-10-12 | -15.96 |
| 2004-10-11 | -14.58 |
| 2004-10-08 | -15.50 |
| 2004-10-07 | -15.96 |
| 2004-10-06 | -16.88 |
| 2004-10-05 | -15.96 |
| 2004-10-04 | -19.18 |
| 2004-09-30 | -17.80 |
| 2004-09-28 | -17.80 |
| 2004-09-27 | -17.80 |
| 2004-09-24 | -21.01 |
| 2004-09-23 | -20.09 |
| 2004-09-22 | -16.42 |
| 2004-09-21 | -15.04 |
| 2004-09-20 | -15.04 |
| 2004-09-17 | -17.80 |
| 2004-09-16 | -17.80 |
| 2004-09-15 | -21.93 |
| 2004-09-14 | -21.93 |
| 2004-09-13 | -21.93 |
| 2004-09-10 | -25.15 |
| 2004-09-09 | -25.60 |
| 2004-09-08 | -21.93 |
| 2004-09-07 | -19.18 |
| 2004-09-06 | -23.31 |
| 2004-09-03 | -21.93 |
| 2004-09-02 | -21.93 |
| 2004-09-01 | -25.60 |
| 2004-08-31 | -24.23 |
| 2004-08-30 | -24.23 |
| 2004-08-27 | -24.69 |
| 2004-08-26 | -24.69 |
| 2004-08-25 | -26.52 |
| 2004-08-24 | -29.28 |
| 2004-08-23 | -28.82 |
| 2004-08-20 | -28.82 |
| 2004-08-19 | -30.66 |
| 2004-08-18 | -21.93 |
| 2004-08-17 | -21.93 |
| 2004-08-16 | -21.93 |
| 2004-08-13 | -21.93 |
| 2004-08-12 | -21.93 |
| 2004-08-11 | -21.93 |
| 2004-08-10 | -17.34 |
| 2004-08-09 | -17.34 |
| 2004-08-06 | -17.34 |
| 2004-08-05 | -17.34 |
| 2004-08-04 | -17.34 |
| 2004-08-03 | -17.34 |
| 2004-08-02 | -17.34 |
| 2004-07-30 | -17.34 |
| 2004-07-29 | -17.34 |
| 2004-07-28 | -15.04 |
| 2004-07-27 | -15.04 |
| 2004-07-26 | -15.04 |
| 2004-07-23 | -13.66 |
| 2004-07-22 | -13.66 |
| 2004-07-21 | -15.04 |
| 2004-07-20 | -15.04 |
| 2004-07-19 | -15.04 |
| 2004-07-16 | -15.04 |
| 2004-07-15 | -15.04 |
| 2004-07-14 | -15.04 |
| 2004-07-13 | -15.04 |
| 2004-07-12 | -15.04 |
| 2004-07-09 | -16.42 |
| 2004-07-08 | -16.42 |
| 2004-07-07 | -16.42 |
| 2004-07-06 | -16.42 |
| 2004-07-05 | -16.42 |
| 2004-07-02 | -16.42 |
| 2004-06-30 | -16.42 |
| 2004-06-29 | -16.42 |
| 2004-06-28 | -16.42 |
| 2004-06-25 | -15.96 |
| 2004-06-24 | -15.96 |
| 2004-06-23 | -15.96 |
| 2004-06-21 | -15.96 |
| 2004-06-18 | -15.96 |
| 2004-06-17 | -14.12 |
| 2004-06-16 | -14.12 |
| 2004-06-15 | -10.91 |
| 2004-06-14 | -10.91 |
| 2004-06-11 | -10.91 |
| 2004-06-10 | -9.55 |
| 2004-06-09 | -10.00 |
| 2004-06-08 | -10.00 |
| 2004-06-07 | -10.00 |
| 2004-06-04 | -11.36 |
| 2004-06-03 | -12.27 |
| 2004-06-02 | -12.27 |
| 2004-06-01 | -12.27 |
| 2004-05-31 | -12.73 |
| 2004-05-28 | -12.73 |
| 2004-05-27 | -12.73 |
| 2004-05-25 | -12.27 |
| 2004-05-24 | -12.27 |
| 2004-05-21 | -15.45 |
| 2004-05-20 | -18.18 |
| 2004-05-19 | -16.82 |
| 2004-05-18 | -18.18 |
| 2004-05-17 | -18.18 |
| 2004-05-14 | -18.18 |
| 2004-05-13 | -20.45 |
| 2004-05-12 | -20.45 |
| 2004-05-11 | -18.18 |
| 2004-05-10 | -14.55 |
| 2004-05-07 | -13.18 |
| 2004-05-06 | -13.18 |
| 2004-05-05 | -13.18 |
| 2004-05-04 | -14.55 |
| 2004-05-03 | -18.18 |
| 2004-04-30 | -13.64 |
| 2004-04-29 | -9.09 |
| 2004-04-28 | -7.95 |
| 2004-04-27 | -5.68 |
| 2004-04-26 | -2.27 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy