Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-10-06 | 197.94 |
| 2025-10-03 | 207.76 |
| 2025-10-02 | 204.49 |
| 2025-09-30 | 243.78 |
| 2025-09-29 | 184.84 |
| 2025-09-26 | 175.02 |
| 2025-09-25 | 175.02 |
| 2025-09-24 | 175.02 |
| 2025-09-23 | 175.02 |
| 2025-09-22 | 175.02 |
| 2025-09-19 | 175.02 |
| 2025-09-18 | 175.02 |
| 2025-09-17 | 175.02 |
| 2025-09-16 | 175.02 |
| 2025-09-15 | 175.02 |
| 2025-09-12 | 175.02 |
| 2025-09-11 | 175.02 |
| 2025-09-10 | 175.02 |
| 2025-09-09 | 175.02 |
| 2025-09-08 | 171.75 |
| 2025-09-05 | 171.75 |
| 2025-09-04 | 168.47 |
| 2025-09-03 | 165.20 |
| 2025-09-02 | 161.93 |
| 2025-09-01 | 142.28 |
| 2025-08-29 | 148.83 |
| 2025-08-28 | 145.55 |
| 2025-08-27 | 152.10 |
| 2025-08-26 | 152.10 |
| 2025-08-25 | 148.83 |
| 2025-08-22 | 158.65 |
| 2025-08-21 | 161.93 |
| 2025-08-20 | 132.46 |
| 2025-08-19 | 135.73 |
| 2025-08-18 | 135.73 |
| 2025-08-15 | 129.18 |
| 2025-08-14 | 132.46 |
| 2025-08-13 | 132.46 |
| 2025-08-12 | 129.18 |
| 2025-08-11 | 132.46 |
| 2025-08-08 | 132.46 |
| 2025-08-07 | 132.46 |
| 2025-08-06 | 132.46 |
| 2025-08-05 | 135.73 |
| 2025-08-04 | 132.46 |
| 2025-08-01 | 139.01 |
| 2025-07-31 | 145.55 |
| 2025-07-30 | 142.28 |
| 2025-07-29 | 148.83 |
| 2025-07-28 | 145.55 |
| 2025-07-25 | 135.73 |
| 2025-07-24 | 135.73 |
| 2025-07-23 | 142.28 |
| 2025-07-22 | 139.01 |
| 2025-07-21 | 139.01 |
| 2025-07-18 | 132.46 |
| 2025-07-17 | 132.46 |
| 2025-07-16 | 132.46 |
| 2025-07-15 | 132.46 |
| 2025-07-14 | 132.46 |
| 2025-07-11 | 132.46 |
| 2025-07-10 | 132.46 |
| 2025-07-09 | 129.18 |
| 2025-07-08 | 129.18 |
| 2025-07-07 | 132.46 |
| 2025-07-04 | 129.18 |
| 2025-07-03 | 132.46 |
| 2025-07-02 | 135.73 |
| 2025-06-30 | 132.46 |
| 2025-06-27 | 132.46 |
| 2025-06-26 | 129.18 |
| 2025-06-25 | 132.46 |
| 2025-06-24 | 125.91 |
| 2025-06-23 | 125.91 |
| 2025-06-20 | 129.18 |
| 2025-06-19 | 132.46 |
| 2025-06-18 | 132.46 |
| 2025-06-17 | 135.73 |
| 2025-06-16 | 132.46 |
| 2025-06-13 | 139.01 |
| 2025-06-12 | 139.01 |
| 2025-06-11 | 139.01 |
| 2025-06-10 | 139.01 |
| 2025-06-09 | 139.01 |
| 2025-06-06 | 145.55 |
| 2025-06-05 | 135.73 |
| 2025-06-04 | 145.55 |
| 2025-06-03 | 145.55 |
| 2025-06-02 | 148.83 |
| 2025-05-30 | 155.38 |
| 2025-05-29 | 161.93 |
| 2025-05-28 | 168.47 |
| 2025-05-27 | 168.47 |
| 2025-05-26 | 168.47 |
| 2025-05-23 | 168.47 |
| 2025-05-22 | 168.47 |
| 2025-05-21 | 168.47 |
| 2025-05-20 | 168.47 |
| 2025-05-19 | 168.47 |
| 2025-05-16 | 168.47 |
| 2025-05-15 | 158.65 |
| 2025-05-14 | 158.65 |
| 2025-05-13 | 155.38 |
| 2025-05-12 | 155.38 |
| 2025-05-09 | 152.10 |
| 2025-05-08 | 152.10 |
| 2025-05-07 | 152.10 |
| 2025-05-06 | 152.10 |
| 2025-05-02 | 155.38 |
| 2025-04-30 | 155.38 |
| 2025-04-29 | 155.38 |
| 2025-04-28 | 152.10 |
| 2025-04-25 | 155.38 |
| 2025-04-24 | 155.38 |
| 2025-04-23 | 158.65 |
| 2025-04-22 | 152.10 |
| 2025-04-17 | 152.10 |
| 2025-04-16 | 152.10 |
| 2025-04-15 | 152.10 |
| 2025-04-14 | 152.10 |
| 2025-04-11 | 152.10 |
| 2025-04-10 | 152.10 |
| 2025-04-09 | 152.10 |
| 2025-04-08 | 152.10 |
| 2025-04-07 | 181.57 |
| 2025-04-03 | 188.12 |
| 2025-04-02 | 207.76 |
| 2025-04-01 | 207.76 |
| 2025-03-31 | 224.13 |
| 2025-03-28 | 204.49 |
| 2025-03-27 | 197.94 |
| 2025-03-26 | 201.21 |
| 2025-03-25 | 204.49 |
| 2025-03-24 | 204.49 |
| 2025-03-21 | 204.49 |
| 2025-03-20 | 204.49 |
| 2025-03-19 | 204.49 |
| 2025-03-18 | 204.49 |
| 2025-03-17 | 204.49 |
| 2025-03-14 | 204.49 |
| 2025-03-13 | 201.21 |
| 2025-03-12 | 201.21 |
| 2025-03-11 | 201.21 |
| 2025-03-10 | 204.49 |
| 2025-03-07 | 204.49 |
| 2025-03-06 | 194.67 |
| 2025-03-05 | 204.49 |
| 2025-03-04 | 201.21 |
| 2025-03-03 | 197.94 |
| 2025-02-28 | 197.94 |
| 2025-02-27 | 204.49 |
| 2025-02-26 | 197.94 |
| 2025-02-25 | 191.39 |
| 2025-02-24 | 168.47 |
| 2025-02-21 | 168.47 |
| 2025-02-20 | 155.38 |
| 2025-02-19 | 155.38 |
| 2025-02-18 | 161.93 |
| 2025-02-17 | 161.93 |
| 2025-02-14 | 155.38 |
| 2025-02-13 | 161.93 |
| 2025-02-12 | 155.38 |
| 2025-02-11 | 152.10 |
| 2025-02-10 | 148.83 |
| 2025-02-07 | 148.83 |
| 2025-02-06 | 145.55 |
| 2025-02-05 | 148.83 |
| 2025-02-04 | 148.83 |
| 2025-02-03 | 145.55 |
| 2025-01-28 | 142.28 |
| 2025-01-27 | 142.28 |
| 2025-01-24 | 142.28 |
| 2025-01-23 | 145.55 |
| 2025-01-22 | 142.28 |
| 2025-01-21 | 135.73 |
| 2025-01-20 | 132.46 |
| 2025-01-17 | 135.73 |
| 2025-01-16 | 135.73 |
| 2025-01-15 | 135.73 |
| 2025-01-14 | 135.73 |
| 2025-01-13 | 135.73 |
| 2025-01-10 | 145.55 |
| 2025-01-09 | 142.28 |
| 2025-01-08 | 142.28 |
| 2025-01-07 | 148.83 |
| 2025-01-06 | 155.38 |
| 2025-01-03 | 152.10 |
| 2025-01-02 | 139.01 |
| 2024-12-31 | 142.28 |
| 2024-12-30 | 139.01 |
| 2024-12-27 | 129.18 |
| 2024-12-24 | 132.46 |
| 2024-12-23 | 129.18 |
| 2024-12-20 | 125.91 |
| 2024-12-19 | 119.36 |
| 2024-12-18 | 116.09 |
| 2024-12-17 | 122.64 |
| 2024-12-16 | 116.09 |
| 2024-12-13 | 119.36 |
| 2024-12-12 | 125.91 |
| 2024-12-11 | 125.91 |
| 2024-12-10 | 129.18 |
| 2024-12-09 | 132.46 |
| 2024-12-06 | 125.91 |
| 2024-12-05 | 125.91 |
| 2024-12-04 | 132.46 |
| 2024-12-03 | 129.18 |
| 2024-12-02 | 125.91 |
| 2024-11-29 | 125.91 |
| 2024-11-28 | 125.91 |
| 2024-11-27 | 129.18 |
| 2024-11-26 | 132.46 |
| 2024-11-25 | 132.46 |
| 2024-11-22 | 125.91 |
| 2024-11-21 | 142.28 |
| 2024-11-20 | 142.28 |
| 2024-11-19 | 142.28 |
| 2024-11-18 | 129.18 |
| 2024-11-15 | 129.18 |
| 2024-11-14 | 135.73 |
| 2024-11-13 | 135.73 |
| 2024-11-12 | 132.46 |
| 2024-11-11 | 129.18 |
| 2024-11-08 | 135.73 |
| 2024-11-07 | 135.73 |
| 2024-11-06 | 132.46 |
| 2024-11-05 | 142.28 |
| 2024-11-04 | 135.73 |
| 2024-11-01 | 135.73 |
| 2024-10-31 | 145.55 |
| 2024-10-30 | 145.55 |
| 2024-10-29 | 145.55 |
| 2024-10-28 | 145.55 |
| 2024-10-25 | 165.20 |
| 2024-10-24 | 165.20 |
| 2024-10-23 | 165.20 |
| 2024-10-22 | 175.02 |
| 2024-10-21 | 175.02 |
| 2024-10-18 | 168.47 |
| 2024-10-17 | 168.47 |
| 2024-10-16 | 171.75 |
| 2024-10-15 | 171.75 |
| 2024-10-14 | 171.75 |
| 2024-10-10 | 171.75 |
| 2024-10-09 | 171.75 |
| 2024-10-08 | 184.84 |
| 2024-10-07 | 184.84 |
| 2024-10-04 | 188.12 |
| 2024-10-03 | 191.39 |
| 2024-10-02 | 217.58 |
| 2024-09-30 | 227.41 |
| 2024-09-27 | 197.94 |
| 2024-09-26 | 201.21 |
| 2024-09-25 | 191.39 |
| 2024-09-24 | 171.75 |
| 2024-09-23 | 139.01 |
| 2024-09-20 | 139.01 |
| 2024-09-19 | 139.01 |
| 2024-09-17 | 139.01 |
| 2024-09-16 | 135.73 |
| 2024-09-13 | 139.01 |
| 2024-09-12 | 129.18 |
| 2024-09-11 | 132.46 |
| 2024-09-10 | 125.91 |
| 2024-09-09 | 122.64 |
| 2024-09-05 | 125.91 |
| 2024-09-04 | 119.36 |
| 2024-09-03 | 125.91 |
| 2024-09-02 | 125.91 |
| 2024-08-30 | 129.18 |
| 2024-08-29 | 132.46 |
| 2024-08-28 | 129.18 |
| 2024-08-27 | 135.73 |
| 2024-08-26 | 122.64 |
| 2024-08-23 | 109.54 |
| 2024-08-22 | 109.54 |
| 2024-08-21 | 109.54 |
| 2024-08-20 | 116.09 |
| 2024-08-19 | 112.81 |
| 2024-08-16 | 112.81 |
| 2024-08-15 | 112.81 |
| 2024-08-14 | 116.09 |
| 2024-08-13 | 119.36 |
| 2024-08-12 | 125.91 |
| 2024-08-09 | 122.64 |
| 2024-08-08 | 125.91 |
| 2024-08-07 | 125.91 |
| 2024-08-06 | 132.46 |
| 2024-08-05 | 122.64 |
| 2024-08-02 | 122.64 |
| 2024-08-01 | 129.18 |
| 2024-07-31 | 129.18 |
| 2024-07-30 | 129.18 |
| 2024-07-29 | 129.18 |
| 2024-07-26 | 125.91 |
| 2024-07-25 | 125.91 |
| 2024-07-24 | 132.46 |
| 2024-07-23 | 132.46 |
| 2024-07-22 | 125.91 |
| 2024-07-19 | 125.91 |
| 2024-07-18 | 125.91 |
| 2024-07-17 | 129.18 |
| 2024-07-16 | 139.01 |
| 2024-07-15 | 135.73 |
| 2024-07-12 | 132.46 |
| 2024-07-11 | 129.18 |
| 2024-07-10 | 135.73 |
| 2024-07-09 | 125.91 |
| 2024-07-08 | 125.91 |
| 2024-07-05 | 125.91 |
| 2024-07-04 | 129.18 |
| 2024-07-03 | 129.18 |
| 2024-07-02 | 122.64 |
| 2024-06-28 | 125.91 |
| 2024-06-27 | 125.91 |
| 2024-06-26 | 125.91 |
| 2024-06-25 | 125.91 |
| 2024-06-24 | 132.46 |
| 2024-06-21 | 132.46 |
| 2024-06-20 | 125.91 |
| 2024-06-19 | 129.18 |
| 2024-06-18 | 129.18 |
| 2024-06-17 | 125.91 |
| 2024-06-14 | 125.91 |
| 2024-06-13 | 129.18 |
| 2024-06-12 | 129.18 |
| 2024-06-11 | 125.91 |
| 2024-06-07 | 132.46 |
| 2024-06-06 | 135.73 |
| 2024-06-05 | 135.73 |
| 2024-06-04 | 132.46 |
| 2024-06-03 | 135.73 |
| 2024-05-31 | 129.18 |
| 2024-05-30 | 129.18 |
| 2024-05-29 | 135.73 |
| 2024-05-28 | 129.18 |
| 2024-05-27 | 129.18 |
| 2024-05-24 | 135.73 |
| 2024-05-23 | 139.01 |
| 2024-05-22 | 132.46 |
| 2024-05-21 | 139.01 |
| 2024-05-20 | 139.01 |
| 2024-05-17 | 139.01 |
| 2024-05-16 | 139.01 |
| 2024-05-14 | 135.73 |
| 2024-05-13 | 135.73 |
| 2024-05-10 | 139.01 |
| 2024-05-09 | 135.73 |
| 2024-05-08 | 139.01 |
| 2024-05-07 | 165.20 |
| 2024-05-06 | 165.20 |
| 2024-05-03 | 165.20 |
| 2024-05-02 | 165.20 |
| 2024-04-30 | 165.20 |
| 2024-04-29 | 161.93 |
| 2024-04-26 | 158.65 |
| 2024-04-25 | 161.93 |
| 2024-04-24 | 165.20 |
| 2024-04-23 | 161.93 |
| 2024-04-22 | 175.02 |
| 2024-04-19 | 175.02 |
| 2024-04-18 | 175.02 |
| 2024-04-17 | 175.02 |
| 2024-04-16 | 181.57 |
| 2024-04-15 | 181.57 |
| 2024-04-12 | 194.67 |
| 2024-04-11 | 197.94 |
| 2024-04-10 | 204.49 |
| 2024-04-09 | 207.76 |
| 2024-04-08 | 204.49 |
| 2024-04-05 | 204.49 |
| 2024-04-03 | 204.49 |
| 2024-04-02 | 217.58 |
| 2024-03-28 | 243.78 |
| 2024-03-27 | 197.94 |
| 2024-03-26 | 220.86 |
| 2024-03-25 | 233.95 |
| 2024-03-22 | 224.13 |
| 2024-03-21 | 224.13 |
| 2024-03-20 | 233.95 |
| 2024-03-19 | 230.68 |
| 2024-03-18 | 227.41 |
| 2024-03-15 | 224.13 |
| 2024-03-14 | 214.31 |
| 2024-03-13 | 214.31 |
| 2024-03-12 | 201.21 |
| 2024-03-11 | 178.30 |
| 2024-03-08 | 155.38 |
| 2024-03-07 | 152.10 |
| 2024-03-06 | 148.83 |
| 2024-03-05 | 148.83 |
| 2024-03-04 | 142.28 |
| 2024-03-01 | 139.01 |
| 2024-02-29 | 139.01 |
| 2024-02-28 | 129.18 |
| 2024-02-27 | 119.36 |
| 2024-02-26 | 122.64 |
| 2024-02-23 | 125.91 |
| 2024-02-22 | 125.91 |
| 2024-02-21 | 129.18 |
| 2024-02-20 | 135.73 |
| 2024-02-19 | 135.73 |
| 2024-02-16 | 139.01 |
| 2024-02-15 | 139.01 |
| 2024-02-14 | 139.01 |
| 2024-02-09 | 145.55 |
| 2024-02-08 | 145.55 |
| 2024-02-07 | 148.83 |
| 2024-02-06 | 148.83 |
| 2024-02-05 | 148.83 |
| 2024-02-02 | 148.83 |
| 2024-02-01 | 155.38 |
| 2024-01-31 | 155.38 |
| 2024-01-30 | 155.38 |
| 2024-01-29 | 155.38 |
| 2024-01-26 | 148.83 |
| 2024-01-25 | 148.83 |
| 2024-01-24 | 148.83 |
| 2024-01-23 | 148.83 |
| 2024-01-22 | 148.83 |
| 2024-01-19 | 148.83 |
| 2024-01-18 | 145.55 |
| 2024-01-17 | 145.55 |
| 2024-01-16 | 168.47 |
| 2024-01-15 | 168.47 |
| 2024-01-12 | 168.47 |
| 2024-01-11 | 178.30 |
| 2024-01-10 | 175.02 |
| 2024-01-09 | 175.02 |
| 2024-01-08 | 168.47 |
| 2024-01-05 | 171.75 |
| 2024-01-04 | 171.75 |
| 2024-01-03 | 165.20 |
| 2024-01-02 | 161.93 |
| 2023-12-29 | 171.75 |
| 2023-12-28 | 171.75 |
| 2023-12-27 | 168.47 |
| 2023-12-22 | 158.65 |
| 2023-12-21 | 171.75 |
| 2023-12-20 | 161.93 |
| 2023-12-19 | 161.93 |
| 2023-12-18 | 161.93 |
| 2023-12-15 | 171.75 |
| 2023-12-14 | 168.47 |
| 2023-12-13 | 158.65 |
| 2023-12-12 | 158.65 |
| 2023-12-11 | 148.83 |
| 2023-12-08 | 145.55 |
| 2023-12-07 | 145.55 |
| 2023-12-06 | 152.10 |
| 2023-12-05 | 155.38 |
| 2023-12-04 | 158.65 |
| 2023-12-01 | 165.20 |
| 2023-11-30 | 161.93 |
| 2023-11-29 | 161.93 |
| 2023-11-28 | 161.93 |
| 2023-11-27 | 161.93 |
| 2023-11-24 | 161.93 |
| 2023-11-23 | 161.93 |
| 2023-11-22 | 161.93 |
| 2023-11-21 | 165.20 |
| 2023-11-20 | 165.20 |
| 2023-11-17 | 168.47 |
| 2023-11-16 | 171.75 |
| 2023-11-15 | 171.75 |
| 2023-11-14 | 168.47 |
| 2023-11-13 | 168.47 |
| 2023-11-10 | 168.47 |
| 2023-11-09 | 168.47 |
| 2023-11-08 | 171.75 |
| 2023-11-07 | 178.30 |
| 2023-11-06 | 178.30 |
| 2023-11-03 | 201.21 |
| 2023-11-02 | 201.21 |
| 2023-11-01 | 201.21 |
| 2023-10-31 | 188.12 |
| 2023-10-30 | 188.12 |
| 2023-10-27 | 191.39 |
| 2023-10-26 | 207.76 |
| 2023-10-25 | 211.04 |
| 2023-10-24 | 194.67 |
| 2023-10-20 | 194.67 |
| 2023-10-19 | 188.12 |
| 2023-10-18 | 211.04 |
| 2023-10-17 | 217.58 |
| 2023-10-16 | 211.04 |
| 2023-10-13 | 217.58 |
| 2023-10-12 | 217.58 |
| 2023-10-11 | 217.58 |
| 2023-10-10 | 217.58 |
| 2023-10-09 | 243.78 |
| 2023-10-06 | 233.95 |
| 2023-10-05 | 240.50 |
| 2023-10-04 | 253.60 |
| 2023-10-03 | 256.87 |
| 2023-09-29 | 296.16 |
| 2023-09-28 | 253.60 |
| 2023-09-27 | 224.13 |
| 2023-09-26 | 214.31 |
| 2023-09-25 | 191.39 |
| 2023-09-22 | 168.47 |
| 2023-09-21 | 161.93 |
| 2023-09-20 | 158.65 |
| 2023-09-19 | 152.10 |
| 2023-09-18 | 152.10 |
| 2023-09-15 | 152.10 |
| 2023-09-14 | 145.55 |
| 2023-09-13 | 145.55 |
| 2023-09-12 | 145.55 |
| 2023-09-11 | 155.38 |
| 2023-09-07 | 142.28 |
| 2023-09-06 | 132.46 |
| 2023-09-05 | 135.73 |
| 2023-09-04 | 142.28 |
| 2023-08-31 | 145.55 |
| 2023-08-30 | 148.83 |
| 2023-08-29 | 148.83 |
| 2023-08-28 | 145.55 |
| 2023-08-25 | 145.55 |
| 2023-08-24 | 142.28 |
| 2023-08-23 | 142.28 |
| 2023-08-22 | 142.28 |
| 2023-08-21 | 129.18 |
| 2023-08-18 | 139.01 |
| 2023-08-17 | 139.01 |
| 2023-08-16 | 109.54 |
| 2023-08-15 | 106.27 |
| 2023-08-14 | 99.72 |
| 2023-08-11 | 106.27 |
| 2023-08-10 | 109.54 |
| 2023-08-09 | 109.54 |
| 2023-08-08 | 112.81 |
| 2023-08-07 | 112.81 |
| 2023-08-04 | 112.81 |
| 2023-08-03 | 109.54 |
| 2023-08-02 | 119.36 |
| 2023-08-01 | 116.09 |
| 2023-07-31 | 116.09 |
| 2023-07-28 | 122.64 |
| 2023-07-27 | 122.64 |
| 2023-07-26 | 112.81 |
| 2023-07-25 | 116.09 |
| 2023-07-24 | 116.09 |
| 2023-07-21 | 116.09 |
| 2023-07-20 | 129.18 |
| 2023-07-19 | 122.64 |
| 2023-07-18 | 122.64 |
| 2023-07-14 | 116.09 |
| 2023-07-13 | 125.91 |
| 2023-07-12 | 129.18 |
| 2023-07-11 | 132.46 |
| 2023-07-10 | 132.46 |
| 2023-07-07 | 129.18 |
| 2023-07-06 | 129.18 |
| 2023-07-05 | 135.73 |
| 2023-07-04 | 135.73 |
| 2023-07-03 | 132.46 |
| 2023-06-30 | 139.01 |
| 2023-06-29 | 129.18 |
| 2023-06-28 | 135.73 |
| 2023-06-27 | 148.83 |
| 2023-06-26 | 135.73 |
| 2023-06-23 | 158.65 |
| 2023-06-21 | 175.02 |
| 2023-06-20 | 175.02 |
| 2023-06-19 | 161.93 |
| 2023-06-16 | 142.28 |
| 2023-06-15 | 148.83 |
| 2023-06-14 | 148.83 |
| 2023-06-13 | 152.10 |
| 2023-06-12 | 155.38 |
| 2023-06-09 | 158.65 |
| 2023-06-08 | 171.75 |
| 2023-06-07 | 161.93 |
| 2023-06-06 | 168.47 |
| 2023-06-05 | 171.75 |
| 2023-06-02 | 181.57 |
| 2023-06-01 | 184.84 |
| 2023-05-31 | 184.84 |
| 2023-05-30 | 184.84 |
| 2023-05-29 | 181.57 |
| 2023-05-25 | 184.84 |
| 2023-05-24 | 201.21 |
| 2023-05-23 | 188.12 |
| 2023-05-22 | 197.94 |
| 2023-05-19 | 197.94 |
| 2023-05-18 | 201.21 |
| 2023-05-17 | 204.49 |
| 2023-05-16 | 201.21 |
| 2023-05-15 | 217.58 |
| 2023-05-12 | 211.04 |
| 2023-05-11 | 211.04 |
| 2023-05-10 | 224.13 |
| 2023-05-09 | 211.04 |
| 2023-05-08 | 224.13 |
| 2023-05-05 | 217.58 |
| 2023-05-04 | 227.41 |
| 2023-05-03 | 230.68 |
| 2023-05-02 | 227.41 |
| 2023-04-28 | 237.23 |
| 2023-04-27 | 237.23 |
| 2023-04-26 | 243.78 |
| 2023-04-25 | 237.23 |
| 2023-04-24 | 237.23 |
| 2023-04-21 | 247.05 |
| 2023-04-20 | 253.60 |
| 2023-04-19 | 256.87 |
| 2023-04-18 | 247.05 |
| 2023-04-17 | 266.70 |
| 2023-04-14 | 256.87 |
| 2023-04-13 | 256.87 |
| 2023-04-12 | 283.07 |
| 2023-04-11 | 309.26 |
| 2023-04-06 | 322.35 |
| 2023-04-04 | 325.63 |
| 2023-04-03 | 319.08 |
| 2023-03-31 | 342.00 |
| 2023-03-30 | 315.81 |
| 2023-03-29 | 309.26 |
| 2023-03-28 | 305.98 |
| 2023-03-27 | 299.44 |
| 2023-03-24 | 289.61 |
| 2023-03-23 | 283.07 |
| 2023-03-22 | 286.34 |
| 2023-03-21 | 276.52 |
| 2023-03-20 | 283.07 |
| 2023-03-17 | 273.24 |
| 2023-03-16 | 273.24 |
| 2023-03-15 | 269.97 |
| 2023-03-14 | 276.52 |
| 2023-03-13 | 276.52 |
| 2023-03-10 | 260.15 |
| 2023-03-09 | 269.97 |
| 2023-03-08 | 263.42 |
| 2023-03-07 | 269.97 |
| 2023-03-06 | 269.97 |
| 2023-03-03 | 269.97 |
| 2023-03-02 | 269.97 |
| 2023-03-01 | 250.32 |
| 2023-02-28 | 260.15 |
| 2023-02-27 | 260.15 |
| 2023-02-24 | 269.97 |
| 2023-02-23 | 256.87 |
| 2023-02-22 | 247.05 |
| 2023-02-21 | 250.32 |
| 2023-02-20 | 253.60 |
| 2023-02-17 | 253.60 |
| 2023-02-16 | 256.87 |
| 2023-02-15 | 256.87 |
| 2023-02-14 | 256.87 |
| 2023-02-13 | 256.87 |
| 2023-02-10 | 256.87 |
| 2023-02-09 | 263.42 |
| 2023-02-08 | 260.15 |
| 2023-02-07 | 256.87 |
| 2023-02-06 | 253.60 |
| 2023-02-03 | 243.78 |
| 2023-02-02 | 263.42 |
| 2023-02-01 | 256.87 |
| 2023-01-31 | 260.15 |
| 2023-01-30 | 250.32 |
| 2023-01-27 | 250.32 |
| 2023-01-26 | 247.05 |
| 2023-01-20 | 237.23 |
| 2023-01-19 | 237.23 |
| 2023-01-18 | 237.23 |
| 2023-01-17 | 237.23 |
| 2023-01-16 | 247.05 |
| 2023-01-13 | 247.05 |
| 2023-01-12 | 247.05 |
| 2023-01-11 | 243.78 |
| 2023-01-10 | 240.50 |
| 2023-01-09 | 253.60 |
| 2023-01-06 | 247.05 |
| 2023-01-05 | 247.05 |
| 2023-01-04 | 260.15 |
| 2023-01-03 | 260.15 |
| 2022-12-30 | 250.32 |
| 2022-12-29 | 260.15 |
| 2022-12-28 | 253.60 |
| 2022-12-23 | 253.60 |
| 2022-12-22 | 253.60 |
| 2022-12-21 | 253.60 |
| 2022-12-20 | 243.78 |
| 2022-12-19 | 253.60 |
| 2022-12-16 | 253.60 |
| 2022-12-15 | 253.60 |
| 2022-12-14 | 250.32 |
| 2022-12-13 | 250.32 |
| 2022-12-12 | 260.15 |
| 2022-12-09 | 260.15 |
| 2022-12-08 | 243.78 |
| 2022-12-07 | 243.78 |
| 2022-12-06 | 243.78 |
| 2022-12-05 | 243.78 |
| 2022-12-02 | 247.05 |
| 2022-12-01 | 247.05 |
| 2022-11-30 | 243.78 |
| 2022-11-29 | 247.05 |
| 2022-11-28 | 253.60 |
| 2022-11-25 | 253.60 |
| 2022-11-24 | 263.42 |
| 2022-11-23 | 253.60 |
| 2022-11-22 | 260.15 |
| 2022-11-21 | 260.15 |
| 2022-11-18 | 253.60 |
| 2022-11-17 | 247.05 |
| 2022-11-16 | 256.87 |
| 2022-11-15 | 266.70 |
| 2022-11-14 | 266.70 |
| 2022-11-11 | 250.32 |
| 2022-11-10 | 250.32 |
| 2022-11-09 | 256.87 |
| 2022-11-08 | 256.87 |
| 2022-11-07 | 273.24 |
| 2022-11-04 | 273.24 |
| 2022-11-03 | 279.79 |
| 2022-11-02 | 273.24 |
| 2022-11-01 | 273.24 |
| 2022-10-31 | 276.52 |
| 2022-10-28 | 273.24 |
| 2022-10-27 | 273.24 |
| 2022-10-26 | 279.79 |
| 2022-10-25 | 279.79 |
| 2022-10-24 | 276.52 |
| 2022-10-21 | 283.07 |
| 2022-10-20 | 279.79 |
| 2022-10-19 | 292.89 |
| 2022-10-18 | 292.89 |
| 2022-10-17 | 292.89 |
| 2022-10-14 | 292.89 |
| 2022-10-13 | 296.16 |
| 2022-10-12 | 299.44 |
| 2022-10-11 | 289.61 |
| 2022-10-10 | 302.71 |
| 2022-10-07 | 315.81 |
| 2022-10-06 | 322.35 |
| 2022-10-05 | 312.53 |
| 2022-10-03 | 325.63 |
| 2022-09-30 | 351.82 |
| 2022-09-29 | 304.35 |
| 2022-09-28 | 297.98 |
| 2022-09-27 | 294.80 |
| 2022-09-26 | 288.43 |
| 2022-09-23 | 272.51 |
| 2022-09-22 | 266.14 |
| 2022-09-21 | 266.14 |
| 2022-09-20 | 256.59 |
| 2022-09-19 | 256.59 |
| 2022-09-16 | 243.85 |
| 2022-09-15 | 234.30 |
| 2022-09-14 | 218.38 |
| 2022-09-13 | 221.57 |
| 2022-09-09 | 215.20 |
| 2022-09-08 | 202.46 |
| 2022-09-07 | 202.46 |
| 2022-09-06 | 205.65 |
| 2022-09-05 | 215.20 |
| 2022-09-02 | 202.46 |
| 2022-09-01 | 202.46 |
| 2022-08-31 | 218.38 |
| 2022-08-30 | 218.38 |
| 2022-08-29 | 221.57 |
| 2022-08-26 | 221.57 |
| 2022-08-25 | 224.75 |
| 2022-08-24 | 202.46 |
| 2022-08-23 | 215.20 |
| 2022-08-22 | 205.65 |
| 2022-08-19 | 205.65 |
| 2022-08-18 | 208.83 |
| 2022-08-17 | 208.83 |
| 2022-08-16 | 218.38 |
| 2022-08-15 | 208.83 |
| 2022-08-12 | 218.38 |
| 2022-08-11 | 218.38 |
| 2022-08-10 | 215.20 |
| 2022-08-09 | 218.38 |
| 2022-08-08 | 218.38 |
| 2022-08-05 | 218.38 |
| 2022-08-04 | 218.38 |
| 2022-08-03 | 212.02 |
| 2022-08-02 | 212.02 |
| 2022-08-01 | 215.20 |
| 2022-07-29 | 215.20 |
| 2022-07-28 | 221.57 |
| 2022-07-27 | 218.38 |
| 2022-07-26 | 218.38 |
| 2022-07-25 | 227.94 |
| 2022-07-22 | 224.75 |
| 2022-07-21 | 227.94 |
| 2022-07-20 | 227.94 |
| 2022-07-19 | 231.12 |
| 2022-07-18 | 221.57 |
| 2022-07-15 | 221.57 |
| 2022-07-14 | 227.94 |
| 2022-07-13 | 243.85 |
| 2022-07-12 | 250.22 |
| 2022-07-11 | 253.41 |
| 2022-07-08 | 259.77 |
| 2022-07-07 | 259.77 |
| 2022-07-06 | 256.59 |
| 2022-07-05 | 256.59 |
| 2022-07-04 | 250.22 |
| 2022-06-30 | 259.77 |
| 2022-06-29 | 259.77 |
| 2022-06-28 | 259.77 |
| 2022-06-27 | 259.77 |
| 2022-06-24 | 262.96 |
| 2022-06-23 | 259.77 |
| 2022-06-22 | 256.59 |
| 2022-06-21 | 262.96 |
| 2022-06-20 | 266.14 |
| 2022-06-17 | 266.14 |
| 2022-06-16 | 262.96 |
| 2022-06-15 | 266.14 |
| 2022-06-14 | 266.14 |
| 2022-06-13 | 266.14 |
| 2022-06-10 | 261.37 |
| 2022-06-09 | 258.30 |
| 2022-06-08 | 252.18 |
| 2022-06-07 | 249.12 |
| 2022-06-06 | 249.12 |
| 2022-06-02 | 246.05 |
| 2022-06-01 | 255.24 |
| 2022-05-31 | 252.18 |
| 2022-05-30 | 242.99 |
| 2022-05-27 | 246.05 |
| 2022-05-26 | 242.99 |
| 2022-05-25 | 242.99 |
| 2022-05-24 | 242.99 |
| 2022-05-23 | 249.12 |
| 2022-05-20 | 249.12 |
| 2022-05-19 | 252.18 |
| 2022-05-18 | 252.18 |
| 2022-05-17 | 249.12 |
| 2022-05-16 | 242.99 |
| 2022-05-13 | 252.18 |
| 2022-05-12 | 252.18 |
| 2022-05-11 | 255.24 |
| 2022-05-10 | 255.24 |
| 2022-05-06 | 255.24 |
| 2022-05-05 | 261.37 |
| 2022-05-04 | 267.49 |
| 2022-05-03 | 276.68 |
| 2022-04-29 | 276.68 |
| 2022-04-28 | 285.86 |
| 2022-04-27 | 285.86 |
| 2022-04-26 | 276.68 |
| 2022-04-25 | 291.99 |
| 2022-04-22 | 295.05 |
| 2022-04-21 | 295.05 |
| 2022-04-20 | 279.74 |
| 2022-04-19 | 288.93 |
| 2022-04-14 | 291.99 |
| 2022-04-13 | 298.11 |
| 2022-04-12 | 291.99 |
| 2022-04-11 | 298.11 |
| 2022-04-08 | 298.11 |
| 2022-04-07 | 298.11 |
| 2022-04-06 | 304.24 |
| 2022-04-04 | 310.36 |
| 2022-04-01 | 295.05 |
| 2022-03-31 | 337.93 |
| 2022-03-30 | 307.30 |
| 2022-03-29 | 298.11 |
| 2022-03-28 | 295.05 |
| 2022-03-25 | 285.86 |
| 2022-03-24 | 279.74 |
| 2022-03-23 | 282.80 |
| 2022-03-22 | 276.68 |
| 2022-03-21 | 252.18 |
| 2022-03-18 | 249.12 |
| 2022-03-17 | 233.80 |
| 2022-03-16 | 218.49 |
| 2022-03-15 | 224.62 |
| 2022-03-14 | 258.30 |
| 2022-03-11 | 261.37 |
| 2022-03-10 | 252.18 |
| 2022-03-09 | 252.18 |
| 2022-03-08 | 252.18 |
| 2022-03-07 | 252.18 |
| 2022-03-04 | 267.49 |
| 2022-03-03 | 267.49 |
| 2022-03-02 | 261.37 |
| 2022-03-01 | 252.18 |
| 2022-02-28 | 255.24 |
| 2022-02-25 | 261.37 |
| 2022-02-24 | 261.37 |
| 2022-02-23 | 264.43 |
| 2022-02-22 | 264.43 |
| 2022-02-21 | 267.49 |
| 2022-02-18 | 267.49 |
| 2022-02-17 | 270.55 |
| 2022-02-16 | 270.55 |
| 2022-02-15 | 270.55 |
| 2022-02-14 | 270.55 |
| 2022-02-11 | 273.61 |
| 2022-02-10 | 276.68 |
| 2022-02-09 | 270.55 |
| 2022-02-08 | 273.61 |
| 2022-02-07 | 273.61 |
| 2022-02-04 | 276.68 |
| 2022-01-31 | 282.80 |
| 2022-01-28 | 267.49 |
| 2022-01-27 | 267.49 |
| 2022-01-26 | 267.49 |
| 2022-01-25 | 258.30 |
| 2022-01-24 | 270.55 |
| 2022-01-21 | 270.55 |
| 2022-01-20 | 264.43 |
| 2022-01-19 | 270.55 |
| 2022-01-18 | 270.55 |
| 2022-01-17 | 267.49 |
| 2022-01-14 | 258.30 |
| 2022-01-13 | 267.49 |
| 2022-01-12 | 267.49 |
| 2022-01-11 | 261.37 |
| 2022-01-10 | 261.37 |
| 2022-01-07 | 261.37 |
| 2022-01-06 | 255.24 |
| 2022-01-05 | 261.37 |
| 2022-01-04 | 270.55 |
| 2022-01-03 | 270.55 |
| 2021-12-31 | 270.55 |
| 2021-12-30 | 270.55 |
| 2021-12-29 | 273.61 |
| 2021-12-28 | 273.61 |
| 2021-12-24 | 273.61 |
| 2021-12-23 | 273.61 |
| 2021-12-22 | 276.68 |
| 2021-12-21 | 273.61 |
| 2021-12-20 | 273.61 |
| 2021-12-17 | 273.61 |
| 2021-12-16 | 276.68 |
| 2021-12-15 | 282.80 |
| 2021-12-14 | 279.74 |
| 2021-12-13 | 279.74 |
| 2021-12-10 | 279.74 |
| 2021-12-09 | 279.74 |
| 2021-12-08 | 279.74 |
| 2021-12-07 | 282.80 |
| 2021-12-06 | 276.68 |
| 2021-12-03 | 276.68 |
| 2021-12-02 | 276.68 |
| 2021-12-01 | 264.43 |
| 2021-11-30 | 264.43 |
| 2021-11-29 | 270.55 |
| 2021-11-26 | 276.68 |
| 2021-11-25 | 285.86 |
| 2021-11-24 | 285.86 |
| 2021-11-23 | 273.61 |
| 2021-11-22 | 276.68 |
| 2021-11-19 | 282.80 |
| 2021-11-18 | 279.74 |
| 2021-11-17 | 279.74 |
| 2021-11-16 | 291.99 |
| 2021-11-15 | 273.61 |
| 2021-11-12 | 279.74 |
| 2021-11-11 | 282.80 |
| 2021-11-10 | 282.80 |
| 2021-11-09 | 273.61 |
| 2021-11-08 | 279.74 |
| 2021-11-05 | 288.93 |
| 2021-11-04 | 288.93 |
| 2021-11-03 | 282.80 |
| 2021-11-02 | 298.11 |
| 2021-11-01 | 282.80 |
| 2021-10-29 | 291.99 |
| 2021-10-28 | 298.11 |
| 2021-10-27 | 295.05 |
| 2021-10-26 | 295.05 |
| 2021-10-25 | 295.05 |
| 2021-10-22 | 298.11 |
| 2021-10-21 | 298.11 |
| 2021-10-20 | 298.11 |
| 2021-10-19 | 295.05 |
| 2021-10-18 | 301.18 |
| 2021-10-15 | 301.18 |
| 2021-10-12 | 301.18 |
| 2021-10-11 | 301.18 |
| 2021-10-08 | 310.36 |
| 2021-10-07 | 310.36 |
| 2021-10-06 | 313.43 |
| 2021-10-05 | 328.74 |
| 2021-10-04 | 328.74 |
| 2021-09-30 | 325.68 |
| 2021-09-29 | 319.55 |
| 2021-09-28 | 310.36 |
| 2021-09-27 | 301.18 |
| 2021-09-24 | 282.80 |
| 2021-09-23 | 285.86 |
| 2021-09-21 | 285.86 |
| 2021-09-20 | 273.61 |
| 2021-09-17 | 282.80 |
| 2021-09-16 | 273.61 |
| 2021-09-15 | 276.68 |
| 2021-09-14 | 276.68 |
| 2021-09-13 | 282.80 |
| 2021-09-10 | 282.80 |
| 2021-09-09 | 279.74 |
| 2021-09-08 | 282.80 |
| 2021-09-07 | 276.68 |
| 2021-09-06 | 282.80 |
| 2021-09-03 | 282.80 |
| 2021-09-02 | 273.61 |
| 2021-09-01 | 279.74 |
| 2021-08-31 | 276.68 |
| 2021-08-30 | 279.74 |
| 2021-08-27 | 282.80 |
| 2021-08-26 | 282.80 |
| 2021-08-25 | 279.74 |
| 2021-08-24 | 270.55 |
| 2021-08-23 | 282.80 |
| 2021-08-20 | 273.61 |
| 2021-08-19 | 276.68 |
| 2021-08-18 | 267.49 |
| 2021-08-17 | 267.49 |
| 2021-08-16 | 261.37 |
| 2021-08-13 | 261.37 |
| 2021-08-12 | 267.49 |
| 2021-08-11 | 246.05 |
| 2021-08-10 | 252.18 |
| 2021-08-09 | 258.30 |
| 2021-08-06 | 252.18 |
| 2021-08-05 | 252.18 |
| 2021-08-04 | 246.05 |
| 2021-08-03 | 246.05 |
| 2021-08-02 | 255.24 |
| 2021-07-30 | 255.24 |
| 2021-07-29 | 264.43 |
| 2021-07-28 | 252.18 |
| 2021-07-27 | 252.18 |
| 2021-07-26 | 261.37 |
| 2021-07-23 | 261.37 |
| 2021-07-22 | 261.37 |
| 2021-07-21 | 267.49 |
| 2021-07-20 | 267.49 |
| 2021-07-19 | 270.55 |
| 2021-07-16 | 276.68 |
| 2021-07-15 | 273.61 |
| 2021-07-14 | 264.43 |
| 2021-07-13 | 276.68 |
| 2021-07-12 | 264.43 |
| 2021-07-09 | 270.55 |
| 2021-07-08 | 270.55 |
| 2021-07-07 | 270.55 |
| 2021-07-06 | 270.55 |
| 2021-07-05 | 270.55 |
| 2021-07-02 | 261.37 |
| 2021-06-30 | 285.86 |
| 2021-06-29 | 264.43 |
| 2021-06-28 | 258.30 |
| 2021-06-25 | 258.30 |
| 2021-06-24 | 267.49 |
| 2021-06-23 | 261.37 |
| 2021-06-22 | 264.43 |
| 2021-06-21 | 270.55 |
| 2021-06-18 | 258.30 |
| 2021-06-17 | 258.30 |
| 2021-06-16 | 261.37 |
| 2021-06-15 | 261.37 |
| 2021-06-11 | 258.30 |
| 2021-06-10 | 261.37 |
| 2021-06-09 | 256.77 |
| 2021-06-08 | 259.74 |
| 2021-06-07 | 256.77 |
| 2021-06-04 | 262.72 |
| 2021-06-03 | 262.72 |
| 2021-06-02 | 265.69 |
| 2021-06-01 | 262.72 |
| 2021-05-31 | 268.66 |
| 2021-05-28 | 262.72 |
| 2021-05-27 | 262.72 |
| 2021-05-26 | 250.83 |
| 2021-05-25 | 250.83 |
| 2021-05-24 | 247.85 |
| 2021-05-21 | 253.80 |
| 2021-05-20 | 253.80 |
| 2021-05-18 | 259.74 |
| 2021-05-17 | 253.80 |
| 2021-05-14 | 262.72 |
| 2021-05-13 | 262.72 |
| 2021-05-12 | 265.69 |
| 2021-05-11 | 256.77 |
| 2021-05-10 | 274.61 |
| 2021-05-07 | 277.58 |
| 2021-05-06 | 283.53 |
| 2021-05-05 | 283.53 |
| 2021-05-04 | 286.50 |
| 2021-05-03 | 289.48 |
| 2021-04-30 | 289.48 |
| 2021-04-29 | 289.48 |
| 2021-04-28 | 286.50 |
| 2021-04-27 | 286.50 |
| 2021-04-26 | 283.53 |
| 2021-04-23 | 292.45 |
| 2021-04-22 | 292.45 |
| 2021-04-21 | 298.40 |
| 2021-04-20 | 292.45 |
| 2021-04-19 | 301.37 |
| 2021-04-16 | 301.37 |
| 2021-04-15 | 301.37 |
| 2021-04-14 | 304.34 |
| 2021-04-13 | 301.37 |
| 2021-04-12 | 310.29 |
| 2021-04-09 | 307.31 |
| 2021-04-08 | 316.23 |
| 2021-04-07 | 316.23 |
| 2021-04-01 | 316.23 |
| 2021-03-31 | 340.02 |
| 2021-03-30 | 304.34 |
| 2021-03-29 | 292.45 |
| 2021-03-26 | 289.48 |
| 2021-03-25 | 277.58 |
| 2021-03-24 | 271.64 |
| 2021-03-23 | 268.66 |
| 2021-03-22 | 262.72 |
| 2021-03-19 | 259.74 |
| 2021-03-18 | 265.69 |
| 2021-03-17 | 262.72 |
| 2021-03-16 | 256.77 |
| 2021-03-15 | 256.77 |
| 2021-03-12 | 256.77 |
| 2021-03-11 | 256.77 |
| 2021-03-10 | 250.83 |
| 2021-03-09 | 250.83 |
| 2021-03-08 | 250.83 |
| 2021-03-05 | 250.83 |
| 2021-03-04 | 244.88 |
| 2021-03-03 | 244.88 |
| 2021-03-02 | 244.88 |
| 2021-03-01 | 247.85 |
| 2021-02-26 | 259.74 |
| 2021-02-25 | 253.80 |
| 2021-02-24 | 253.80 |
| 2021-02-23 | 262.72 |
| 2021-02-22 | 262.72 |
| 2021-02-19 | 274.61 |
| 2021-02-18 | 268.66 |
| 2021-02-17 | 268.66 |
| 2021-02-16 | 250.83 |
| 2021-02-11 | 238.93 |
| 2021-02-10 | 238.93 |
| 2021-02-09 | 235.96 |
| 2021-02-08 | 230.01 |
| 2021-02-05 | 238.93 |
| 2021-02-04 | 238.93 |
| 2021-02-03 | 238.93 |
| 2021-02-02 | 238.93 |
| 2021-02-01 | 241.91 |
| 2021-01-29 | 232.99 |
| 2021-01-28 | 235.96 |
| 2021-01-27 | 241.91 |
| 2021-01-26 | 235.96 |
| 2021-01-25 | 238.93 |
| 2021-01-22 | 241.91 |
| 2021-01-21 | 247.85 |
| 2021-01-20 | 238.93 |
| 2021-01-19 | 247.85 |
| 2021-01-18 | 244.88 |
| 2021-01-15 | 238.93 |
| 2021-01-14 | 238.93 |
| 2021-01-13 | 241.91 |
| 2021-01-12 | 247.85 |
| 2021-01-11 | 247.85 |
| 2021-01-08 | 247.85 |
| 2021-01-07 | 247.85 |
| 2021-01-06 | 250.83 |
| 2021-01-05 | 256.77 |
| 2021-01-04 | 256.77 |
| 2020-12-31 | 259.74 |
| 2020-12-30 | 256.82 |
| 2020-12-29 | 256.82 |
| 2020-12-28 | 253.90 |
| 2020-12-24 | 265.59 |
| 2020-12-23 | 256.82 |
| 2020-12-22 | 268.52 |
| 2020-12-21 | 262.67 |
| 2020-12-18 | 265.59 |
| 2020-12-17 | 259.74 |
| 2020-12-16 | 268.52 |
| 2020-12-15 | 265.59 |
| 2020-12-14 | 271.44 |
| 2020-12-11 | 280.22 |
| 2020-12-10 | 283.14 |
| 2020-12-09 | 283.14 |
| 2020-12-08 | 286.07 |
| 2020-12-07 | 274.37 |
| 2020-12-04 | 280.22 |
| 2020-12-03 | 280.22 |
| 2020-12-02 | 291.92 |
| 2020-12-01 | 291.92 |
| 2020-11-30 | 294.84 |
| 2020-11-27 | 288.99 |
| 2020-11-26 | 288.99 |
| 2020-11-25 | 280.22 |
| 2020-11-24 | 291.92 |
| 2020-11-23 | 291.92 |
| 2020-11-20 | 286.07 |
| 2020-11-19 | 291.92 |
| 2020-11-18 | 283.14 |
| 2020-11-17 | 283.14 |
| 2020-11-16 | 294.84 |
| 2020-11-13 | 300.69 |
| 2020-11-12 | 294.84 |
| 2020-11-11 | 283.14 |
| 2020-11-10 | 283.14 |
| 2020-11-09 | 291.92 |
| 2020-11-06 | 286.07 |
| 2020-11-05 | 286.07 |
| 2020-11-04 | 288.99 |
| 2020-11-03 | 294.84 |
| 2020-11-02 | 291.92 |
| 2020-10-30 | 283.14 |
| 2020-10-29 | 297.77 |
| 2020-10-28 | 297.77 |
| 2020-10-27 | 291.92 |
| 2020-10-23 | 306.54 |
| 2020-10-22 | 324.09 |
| 2020-10-21 | 315.32 |
| 2020-10-20 | 315.32 |
| 2020-10-19 | 315.32 |
| 2020-10-16 | 312.39 |
| 2020-10-15 | 324.09 |
| 2020-10-14 | 324.09 |
| 2020-10-12 | 324.09 |
| 2020-10-09 | 324.09 |
| 2020-10-08 | 315.32 |
| 2020-10-07 | 315.32 |
| 2020-10-06 | 324.09 |
| 2020-10-05 | 324.09 |
| 2020-09-30 | 344.56 |
| 2020-09-29 | 306.54 |
| 2020-09-28 | 303.62 |
| 2020-09-25 | 280.22 |
| 2020-09-24 | 286.07 |
| 2020-09-23 | 286.07 |
| 2020-09-22 | 283.14 |
| 2020-09-21 | 274.37 |
| 2020-09-18 | 277.29 |
| 2020-09-17 | 294.84 |
| 2020-09-16 | 291.92 |
| 2020-09-15 | 291.92 |
| 2020-09-14 | 291.92 |
| 2020-09-11 | 280.22 |
| 2020-09-10 | 280.22 |
| 2020-09-09 | 271.44 |
| 2020-09-08 | 271.44 |
| 2020-09-07 | 271.44 |
| 2020-09-04 | 271.44 |
| 2020-09-03 | 271.44 |
| 2020-09-02 | 271.44 |
| 2020-09-01 | 271.44 |
| 2020-08-31 | 274.20 |
| 2020-08-28 | 271.44 |
| 2020-08-27 | 268.69 |
| 2020-08-26 | 260.44 |
| 2020-08-25 | 268.69 |
| 2020-08-24 | 263.19 |
| 2020-08-21 | 263.19 |
| 2020-08-20 | 263.19 |
| 2020-08-19 | 252.18 |
| 2020-08-18 | 246.68 |
| 2020-08-17 | 252.18 |
| 2020-08-14 | 254.94 |
| 2020-08-13 | 249.43 |
| 2020-08-12 | 260.44 |
| 2020-08-11 | 257.69 |
| 2020-08-10 | 271.44 |
| 2020-08-07 | 271.44 |
| 2020-08-06 | 282.45 |
| 2020-08-05 | 290.70 |
| 2020-08-04 | 293.46 |
| 2020-08-03 | 293.46 |
| 2020-07-31 | 290.70 |
| 2020-07-30 | 260.44 |
| 2020-07-29 | 257.69 |
| 2020-07-28 | 252.18 |
| 2020-07-27 | 241.18 |
| 2020-07-24 | 241.18 |
| 2020-07-23 | 246.68 |
| 2020-07-22 | 252.18 |
| 2020-07-21 | 254.94 |
| 2020-07-20 | 243.93 |
| 2020-07-17 | 254.94 |
| 2020-07-16 | 252.18 |
| 2020-07-15 | 252.18 |
| 2020-07-14 | 263.19 |
| 2020-07-13 | 265.94 |
| 2020-07-10 | 271.44 |
| 2020-07-09 | 282.45 |
| 2020-07-08 | 276.95 |
| 2020-07-07 | 282.45 |
| 2020-07-06 | 285.20 |
| 2020-07-03 | 326.47 |
| 2020-07-02 | 331.98 |
| 2020-06-30 | 326.47 |
| 2020-06-29 | 326.47 |
| 2020-06-26 | 320.97 |
| 2020-06-24 | 326.47 |
| 2020-06-23 | 340.23 |
| 2020-06-22 | 312.72 |
| 2020-06-19 | 312.72 |
| 2020-06-18 | 309.96 |
| 2020-06-17 | 323.72 |
| 2020-06-16 | 331.98 |
| 2020-06-15 | 334.73 |
| 2020-06-12 | 342.98 |
| 2020-06-11 | 323.72 |
| 2020-06-10 | 345.73 |
| 2020-06-09 | 340.23 |
| 2020-06-08 | 345.73 |
| 2020-06-05 | 329.22 |
| 2020-06-04 | 320.97 |
| 2020-06-03 | 323.72 |
| 2020-06-02 | 315.47 |
| 2020-06-01 | 326.47 |
| 2020-05-29 | 326.47 |
| 2020-05-28 | 329.22 |
| 2020-05-27 | 334.73 |
| 2020-05-26 | 334.73 |
| 2020-05-25 | 326.47 |
| 2020-05-22 | 320.97 |
| 2020-05-21 | 329.22 |
| 2020-05-20 | 334.73 |
| 2020-05-19 | 323.72 |
| 2020-05-18 | 340.23 |
| 2020-05-15 | 337.48 |
| 2020-05-14 | 329.22 |
| 2020-05-13 | 331.98 |
| 2020-05-12 | 342.98 |
| 2020-05-11 | 342.98 |
| 2020-05-08 | 337.48 |
| 2020-05-07 | 337.48 |
| 2020-05-06 | 337.48 |
| 2020-05-05 | 334.73 |
| 2020-05-04 | 334.73 |
| 2020-04-29 | 334.73 |
| 2020-04-28 | 320.97 |
| 2020-04-27 | 345.73 |
| 2020-04-24 | 337.48 |
| 2020-04-23 | 337.48 |
| 2020-04-22 | 345.73 |
| 2020-04-21 | 348.48 |
| 2020-04-20 | 348.48 |
| 2020-04-17 | 348.48 |
| 2020-04-16 | 364.99 |
| 2020-04-15 | 367.74 |
| 2020-04-14 | 364.99 |
| 2020-04-09 | 367.74 |
| 2020-04-08 | 362.24 |
| 2020-04-07 | 348.48 |
| 2020-04-06 | 348.48 |
| 2020-04-03 | 340.23 |
| 2020-04-02 | 381.50 |
| 2020-04-01 | 387.00 |
| 2020-03-31 | 400.76 |
| 2020-03-30 | 356.74 |
| 2020-03-27 | 340.23 |
| 2020-03-26 | 331.98 |
| 2020-03-25 | 334.73 |
| 2020-03-24 | 331.98 |
| 2020-03-23 | 304.46 |
| 2020-03-20 | 304.46 |
| 2020-03-19 | 320.97 |
| 2020-03-18 | 345.73 |
| 2020-03-17 | 367.74 |
| 2020-03-16 | 378.75 |
| 2020-03-13 | 378.75 |
| 2020-03-12 | 392.51 |
| 2020-03-11 | 395.26 |
| 2020-03-10 | 389.76 |
| 2020-03-09 | 381.50 |
| 2020-03-06 | 392.51 |
| 2020-03-05 | 403.51 |
| 2020-03-04 | 406.26 |
| 2020-03-03 | 395.26 |
| 2020-03-02 | 395.26 |
| 2020-02-28 | 395.26 |
| 2020-02-27 | 392.51 |
| 2020-02-26 | 395.26 |
| 2020-02-25 | 392.51 |
| 2020-02-24 | 389.76 |
| 2020-02-21 | 395.26 |
| 2020-02-20 | 398.01 |
| 2020-02-19 | 403.51 |
| 2020-02-18 | 398.01 |
| 2020-02-17 | 403.51 |
| 2020-02-14 | 398.01 |
| 2020-02-13 | 398.01 |
| 2020-02-12 | 398.01 |
| 2020-02-11 | 395.26 |
| 2020-02-10 | 395.26 |
| 2020-02-07 | 403.51 |
| 2020-02-06 | 403.51 |
| 2020-02-05 | 398.01 |
| 2020-02-04 | 395.26 |
| 2020-02-03 | 387.00 |
| 2020-01-31 | 395.26 |
| 2020-01-30 | 398.01 |
| 2020-01-29 | 400.76 |
| 2020-01-24 | 409.02 |
| 2020-01-23 | 400.76 |
| 2020-01-22 | 400.76 |
| 2020-01-21 | 398.01 |
| 2020-01-20 | 395.26 |
| 2020-01-17 | 384.25 |
| 2020-01-16 | 387.00 |
| 2020-01-15 | 364.99 |
| 2020-01-14 | 364.99 |
| 2020-01-13 | 367.74 |
| 2020-01-10 | 367.74 |
| 2020-01-09 | 367.74 |
| 2020-01-08 | 367.74 |
| 2020-01-07 | 376.00 |
| 2020-01-06 | 373.25 |
| 2020-01-03 | 370.50 |
| 2020-01-02 | 370.50 |
| 2019-12-31 | 359.62 |
| 2019-12-30 | 359.62 |
| 2019-12-27 | 365.06 |
| 2019-12-24 | 356.90 |
| 2019-12-23 | 356.90 |
| 2019-12-20 | 370.50 |
| 2019-12-19 | 370.50 |
| 2019-12-18 | 367.78 |
| 2019-12-17 | 367.78 |
| 2019-12-16 | 367.78 |
| 2019-12-13 | 370.50 |
| 2019-12-12 | 348.74 |
| 2019-12-11 | 348.74 |
| 2019-12-10 | 356.90 |
| 2019-12-09 | 354.18 |
| 2019-12-06 | 356.90 |
| 2019-12-05 | 356.90 |
| 2019-12-04 | 365.06 |
| 2019-12-03 | 351.46 |
| 2019-12-02 | 362.34 |
| 2019-11-29 | 359.62 |
| 2019-11-28 | 351.46 |
| 2019-11-27 | 378.65 |
| 2019-11-26 | 362.34 |
| 2019-11-25 | 367.78 |
| 2019-11-22 | 367.78 |
| 2019-11-21 | 354.18 |
| 2019-11-20 | 378.65 |
| 2019-11-19 | 378.65 |
| 2019-11-18 | 378.65 |
| 2019-11-15 | 378.65 |
| 2019-11-14 | 381.37 |
| 2019-11-13 | 384.09 |
| 2019-11-12 | 384.09 |
| 2019-11-11 | 384.09 |
| 2019-11-08 | 384.09 |
| 2019-11-07 | 384.09 |
| 2019-11-06 | 375.93 |
| 2019-11-05 | 384.09 |
| 2019-11-04 | 384.09 |
| 2019-11-01 | 384.09 |
| 2019-10-31 | 378.65 |
| 2019-10-30 | 375.93 |
| 2019-10-29 | 381.37 |
| 2019-10-28 | 373.22 |
| 2019-10-25 | 373.22 |
| 2019-10-24 | 373.22 |
| 2019-10-23 | 373.22 |
| 2019-10-22 | 373.22 |
| 2019-10-21 | 367.78 |
| 2019-10-18 | 378.65 |
| 2019-10-17 | 384.09 |
| 2019-10-16 | 367.78 |
| 2019-10-15 | 384.09 |
| 2019-10-14 | 370.50 |
| 2019-10-11 | 348.74 |
| 2019-10-10 | 343.30 |
| 2019-10-09 | 351.46 |
| 2019-10-08 | 367.78 |
| 2019-10-04 | 375.93 |
| 2019-10-03 | 394.97 |
| 2019-10-02 | 370.50 |
| 2019-09-30 | 400.41 |
| 2019-09-27 | 362.34 |
| 2019-09-26 | 326.98 |
| 2019-09-25 | 335.14 |
| 2019-09-24 | 340.58 |
| 2019-09-23 | 335.14 |
| 2019-09-20 | 326.98 |
| 2019-09-19 | 329.70 |
| 2019-09-18 | 326.98 |
| 2019-09-17 | 324.26 |
| 2019-09-16 | 318.82 |
| 2019-09-13 | 326.98 |
| 2019-09-12 | 326.98 |
| 2019-09-11 | 326.98 |
| 2019-09-10 | 335.14 |
| 2019-09-09 | 335.14 |
| 2019-09-06 | 310.66 |
| 2019-09-05 | 321.54 |
| 2019-09-04 | 326.98 |
| 2019-09-03 | 315.25 |
| 2019-09-02 | 315.25 |
| 2019-08-30 | 303.52 |
| 2019-08-29 | 298.83 |
| 2019-08-28 | 296.48 |
| 2019-08-27 | 294.14 |
| 2019-08-26 | 298.83 |
| 2019-08-23 | 319.94 |
| 2019-08-22 | 315.25 |
| 2019-08-21 | 319.94 |
| 2019-08-20 | 319.94 |
| 2019-08-19 | 324.64 |
| 2019-08-16 | 308.21 |
| 2019-08-15 | 317.60 |
| 2019-08-14 | 317.60 |
| 2019-08-13 | 319.94 |
| 2019-08-12 | 322.29 |
| 2019-08-09 | 317.60 |
| 2019-08-08 | 310.56 |
| 2019-08-07 | 312.91 |
| 2019-08-06 | 315.25 |
| 2019-08-05 | 317.60 |
| 2019-08-02 | 315.25 |
| 2019-08-01 | 322.29 |
| 2019-07-31 | 315.25 |
| 2019-07-30 | 324.64 |
| 2019-07-29 | 324.64 |
| 2019-07-26 | 326.98 |
| 2019-07-25 | 319.94 |
| 2019-07-24 | 324.64 |
| 2019-07-23 | 329.33 |
| 2019-07-22 | 329.33 |
| 2019-07-19 | 319.94 |
| 2019-07-18 | 322.29 |
| 2019-07-17 | 326.98 |
| 2019-07-16 | 329.33 |
| 2019-07-15 | 319.94 |
| 2019-07-12 | 317.60 |
| 2019-07-11 | 329.33 |
| 2019-07-10 | 326.98 |
| 2019-07-09 | 315.25 |
| 2019-07-08 | 317.60 |
| 2019-07-05 | 326.98 |
| 2019-07-04 | 319.94 |
| 2019-07-03 | 310.56 |
| 2019-07-02 | 305.87 |
| 2019-06-28 | 284.75 |
| 2019-06-27 | 240.18 |
| 2019-06-26 | 233.14 |
| 2019-06-25 | 235.49 |
| 2019-06-24 | 249.56 |
| 2019-06-21 | 261.29 |
| 2019-06-20 | 261.29 |
| 2019-06-19 | 251.91 |
| 2019-06-18 | 251.91 |
| 2019-06-17 | 254.25 |
| 2019-06-14 | 261.29 |
| 2019-06-13 | 263.64 |
| 2019-06-12 | 261.29 |
| 2019-06-11 | 270.68 |
| 2019-06-10 | 270.68 |
| 2019-06-06 | 270.68 |
| 2019-06-05 | 273.02 |
| 2019-06-04 | 273.02 |
| 2019-06-03 | 273.02 |
| 2019-05-31 | 282.41 |
| 2019-05-30 | 289.44 |
| 2019-05-29 | 291.79 |
| 2019-05-28 | 291.79 |
| 2019-05-27 | 289.44 |
| 2019-05-24 | 298.83 |
| 2019-05-23 | 294.14 |
| 2019-05-22 | 315.25 |
| 2019-05-21 | 315.25 |
| 2019-05-20 | 317.60 |
| 2019-05-17 | 322.29 |
| 2019-05-16 | 322.29 |
| 2019-05-15 | 322.29 |
| 2019-05-14 | 322.29 |
| 2019-05-10 | 322.29 |
| 2019-05-09 | 308.21 |
| 2019-05-08 | 322.29 |
| 2019-05-07 | 310.56 |
| 2019-05-06 | 317.60 |
| 2019-05-03 | 322.29 |
| 2019-05-02 | 326.98 |
| 2019-04-30 | 326.98 |
| 2019-04-29 | 326.98 |
| 2019-04-26 | 326.98 |
| 2019-04-25 | 329.33 |
| 2019-04-24 | 329.33 |
| 2019-04-23 | 329.33 |
| 2019-04-18 | 326.98 |
| 2019-04-17 | 331.67 |
| 2019-04-16 | 326.98 |
| 2019-04-15 | 324.64 |
| 2019-04-12 | 329.33 |
| 2019-04-11 | 329.33 |
| 2019-04-10 | 326.98 |
| 2019-04-09 | 331.67 |
| 2019-04-08 | 319.94 |
| 2019-04-04 | 341.06 |
| 2019-04-03 | 341.06 |
| 2019-04-02 | 334.02 |
| 2019-04-01 | 352.79 |
| 2019-03-29 | 364.52 |
| 2019-03-28 | 348.10 |
| 2019-03-27 | 355.13 |
| 2019-03-26 | 334.02 |
| 2019-03-25 | 341.06 |
| 2019-03-22 | 334.02 |
| 2019-03-21 | 334.02 |
| 2019-03-20 | 322.29 |
| 2019-03-19 | 334.02 |
| 2019-03-18 | 334.02 |
| 2019-03-15 | 331.67 |
| 2019-03-14 | 331.67 |
| 2019-03-13 | 334.02 |
| 2019-03-12 | 334.02 |
| 2019-03-11 | 334.02 |
| 2019-03-08 | 331.67 |
| 2019-03-07 | 334.02 |
| 2019-03-06 | 334.02 |
| 2019-03-05 | 324.64 |
| 2019-03-04 | 324.64 |
| 2019-03-01 | 329.33 |
| 2019-02-28 | 331.67 |
| 2019-02-27 | 331.67 |
| 2019-02-26 | 334.02 |
| 2019-02-25 | 334.02 |
| 2019-02-22 | 334.02 |
| 2019-02-21 | 334.02 |
| 2019-02-20 | 329.33 |
| 2019-02-19 | 329.33 |
| 2019-02-18 | 336.37 |
| 2019-02-15 | 334.02 |
| 2019-02-14 | 341.06 |
| 2019-02-13 | 334.02 |
| 2019-02-12 | 324.64 |
| 2019-02-11 | 329.33 |
| 2019-02-08 | 334.02 |
| 2019-02-04 | 334.02 |
| 2019-02-01 | 334.02 |
| 2019-01-31 | 322.29 |
| 2019-01-30 | 324.64 |
| 2019-01-29 | 331.67 |
| 2019-01-28 | 322.29 |
| 2019-01-25 | 326.98 |
| 2019-01-24 | 322.29 |
| 2019-01-23 | 312.91 |
| 2019-01-22 | 310.56 |
| 2019-01-21 | 315.25 |
| 2019-01-18 | 310.56 |
| 2019-01-17 | 310.56 |
| 2019-01-16 | 319.94 |
| 2019-01-15 | 319.94 |
| 2019-01-14 | 301.17 |
| 2019-01-11 | 317.60 |
| 2019-01-10 | 317.60 |
| 2019-01-09 | 319.94 |
| 2019-01-08 | 310.56 |
| 2019-01-07 | 310.56 |
| 2019-01-04 | 305.87 |
| 2019-01-03 | 291.95 |
| 2019-01-02 | 282.67 |
| 2018-12-31 | 296.59 |
| 2018-12-28 | 296.59 |
| 2018-12-27 | 296.59 |
| 2018-12-24 | 294.27 |
| 2018-12-21 | 287.31 |
| 2018-12-20 | 287.31 |
| 2018-12-19 | 287.31 |
| 2018-12-18 | 287.31 |
| 2018-12-17 | 291.95 |
| 2018-12-14 | 291.95 |
| 2018-12-13 | 291.95 |
| 2018-12-12 | 287.31 |
| 2018-12-11 | 287.31 |
| 2018-12-10 | 282.67 |
| 2018-12-07 | 282.67 |
| 2018-12-06 | 282.67 |
| 2018-12-05 | 289.63 |
| 2018-12-04 | 294.27 |
| 2018-12-03 | 294.27 |
| 2018-11-30 | 291.95 |
| 2018-11-29 | 291.95 |
| 2018-11-28 | 280.36 |
| 2018-11-27 | 282.67 |
| 2018-11-26 | 282.67 |
| 2018-11-23 | 301.23 |
| 2018-11-22 | 312.82 |
| 2018-11-21 | 312.82 |
| 2018-11-20 | 312.82 |
| 2018-11-19 | 312.82 |
| 2018-11-16 | 298.91 |
| 2018-11-15 | 303.55 |
| 2018-11-14 | 289.63 |
| 2018-11-13 | 315.14 |
| 2018-11-12 | 315.14 |
| 2018-11-09 | 315.14 |
| 2018-11-08 | 317.46 |
| 2018-11-07 | 289.63 |
| 2018-11-06 | 310.51 |
| 2018-11-05 | 310.51 |
| 2018-11-02 | 315.14 |
| 2018-11-01 | 308.19 |
| 2018-10-31 | 289.63 |
| 2018-10-30 | 289.63 |
| 2018-10-29 | 287.31 |
| 2018-10-26 | 287.31 |
| 2018-10-25 | 287.31 |
| 2018-10-24 | 294.27 |
| 2018-10-23 | 289.63 |
| 2018-10-22 | 289.63 |
| 2018-10-19 | 287.31 |
| 2018-10-18 | 301.23 |
| 2018-10-16 | 303.55 |
| 2018-10-15 | 298.91 |
| 2018-10-12 | 298.91 |
| 2018-10-11 | 287.31 |
| 2018-10-10 | 317.46 |
| 2018-10-09 | 317.46 |
| 2018-10-08 | 336.02 |
| 2018-10-05 | 342.97 |
| 2018-10-04 | 347.61 |
| 2018-10-03 | 363.85 |
| 2018-10-02 | 373.12 |
| 2018-09-28 | 398.64 |
| 2018-09-27 | 349.93 |
| 2018-09-26 | 324.42 |
| 2018-09-24 | 331.38 |
| 2018-09-21 | 319.78 |
| 2018-09-20 | 308.19 |
| 2018-09-19 | 331.38 |
| 2018-09-18 | 317.46 |
| 2018-09-17 | 322.10 |
| 2018-09-14 | 294.27 |
| 2018-09-13 | 278.04 |
| 2018-09-12 | 268.76 |
| 2018-09-11 | 271.08 |
| 2018-09-10 | 280.36 |
| 2018-09-07 | 280.36 |
| 2018-09-06 | 284.86 |
| 2018-09-05 | 284.86 |
| 2018-09-04 | 287.11 |
| 2018-09-03 | 293.86 |
| 2018-08-31 | 293.86 |
| 2018-08-30 | 293.86 |
| 2018-08-29 | 293.86 |
| 2018-08-28 | 291.61 |
| 2018-08-27 | 291.61 |
| 2018-08-24 | 289.36 |
| 2018-08-23 | 289.36 |
| 2018-08-22 | 289.36 |
| 2018-08-21 | 287.11 |
| 2018-08-20 | 287.11 |
| 2018-08-17 | 287.11 |
| 2018-08-16 | 305.11 |
| 2018-08-15 | 309.61 |
| 2018-08-14 | 311.86 |
| 2018-08-13 | 314.11 |
| 2018-08-10 | 305.11 |
| 2018-08-09 | 305.11 |
| 2018-08-08 | 300.61 |
| 2018-08-07 | 305.11 |
| 2018-08-06 | 305.11 |
| 2018-08-03 | 307.36 |
| 2018-08-02 | 311.86 |
| 2018-08-01 | 314.11 |
| 2018-07-31 | 327.62 |
| 2018-07-30 | 327.62 |
| 2018-07-27 | 325.37 |
| 2018-07-26 | 332.12 |
| 2018-07-25 | 327.62 |
| 2018-07-24 | 336.62 |
| 2018-07-23 | 327.62 |
| 2018-07-20 | 332.12 |
| 2018-07-19 | 327.62 |
| 2018-07-18 | 327.62 |
| 2018-07-17 | 327.62 |
| 2018-07-16 | 327.62 |
| 2018-07-13 | 334.37 |
| 2018-07-12 | 338.87 |
| 2018-07-11 | 341.12 |
| 2018-07-10 | 343.37 |
| 2018-07-09 | 350.12 |
| 2018-07-06 | 356.88 |
| 2018-07-05 | 383.88 |
| 2018-07-04 | 383.88 |
| 2018-07-03 | 383.88 |
| 2018-06-29 | 372.63 |
| 2018-06-28 | 372.63 |
| 2018-06-27 | 395.14 |
| 2018-06-26 | 395.14 |
| 2018-06-25 | 404.14 |
| 2018-06-22 | 404.14 |
| 2018-06-21 | 406.39 |
| 2018-06-20 | 397.39 |
| 2018-06-19 | 397.39 |
| 2018-06-15 | 408.64 |
| 2018-06-14 | 408.64 |
| 2018-06-13 | 408.64 |
| 2018-06-12 | 415.39 |
| 2018-06-11 | 417.64 |
| 2018-06-08 | 417.64 |
| 2018-06-07 | 410.89 |
| 2018-06-06 | 408.64 |
| 2018-06-05 | 408.64 |
| 2018-06-04 | 408.64 |
| 2018-06-01 | 408.64 |
| 2018-05-31 | 413.14 |
| 2018-05-30 | 419.89 |
| 2018-05-29 | 422.14 |
| 2018-05-28 | 426.65 |
| 2018-05-25 | 417.64 |
| 2018-05-24 | 422.14 |
| 2018-05-23 | 413.14 |
| 2018-05-21 | 413.14 |
| 2018-05-18 | 413.14 |
| 2018-05-17 | 410.89 |
| 2018-05-16 | 413.14 |
| 2018-05-15 | 404.14 |
| 2018-05-14 | 422.14 |
| 2018-05-11 | 408.64 |
| 2018-05-10 | 404.14 |
| 2018-05-09 | 428.90 |
| 2018-05-08 | 424.40 |
| 2018-05-07 | 424.40 |
| 2018-05-04 | 428.90 |
| 2018-05-03 | 424.40 |
| 2018-05-02 | 419.89 |
| 2018-04-30 | 442.40 |
| 2018-04-27 | 428.90 |
| 2018-04-26 | 428.90 |
| 2018-04-25 | 431.15 |
| 2018-04-24 | 449.15 |
| 2018-04-23 | 446.90 |
| 2018-04-20 | 451.40 |
| 2018-04-19 | 442.40 |
| 2018-04-18 | 442.40 |
| 2018-04-17 | 451.40 |
| 2018-04-16 | 453.65 |
| 2018-04-13 | 451.40 |
| 2018-04-12 | 455.90 |
| 2018-04-11 | 455.90 |
| 2018-04-10 | 451.40 |
| 2018-04-09 | 458.15 |
| 2018-04-06 | 453.65 |
| 2018-04-04 | 453.65 |
| 2018-04-03 | 462.66 |
| 2018-03-29 | 473.91 |
| 2018-03-28 | 473.91 |
| 2018-03-27 | 473.91 |
| 2018-03-26 | 458.15 |
| 2018-03-23 | 458.15 |
| 2018-03-22 | 460.41 |
| 2018-03-21 | 458.15 |
| 2018-03-20 | 473.91 |
| 2018-03-19 | 473.91 |
| 2018-03-16 | 462.66 |
| 2018-03-15 | 462.66 |
| 2018-03-14 | 473.91 |
| 2018-03-13 | 462.66 |
| 2018-03-12 | 462.66 |
| 2018-03-09 | 455.90 |
| 2018-03-08 | 462.66 |
| 2018-03-07 | 462.66 |
| 2018-03-06 | 462.66 |
| 2018-03-05 | 473.91 |
| 2018-03-02 | 473.91 |
| 2018-03-01 | 473.91 |
| 2018-02-28 | 462.66 |
| 2018-02-27 | 473.91 |
| 2018-02-26 | 473.91 |
| 2018-02-23 | 473.91 |
| 2018-02-22 | 458.15 |
| 2018-02-21 | 451.40 |
| 2018-02-20 | 451.40 |
| 2018-02-15 | 444.65 |
| 2018-02-14 | 451.40 |
| 2018-02-13 | 446.90 |
| 2018-02-12 | 449.15 |
| 2018-02-09 | 437.90 |
| 2018-02-08 | 451.40 |
| 2018-02-07 | 446.90 |
| 2018-02-06 | 440.15 |
| 2018-02-05 | 462.66 |
| 2018-02-02 | 462.66 |
| 2018-02-01 | 460.41 |
| 2018-01-31 | 460.41 |
| 2018-01-30 | 460.41 |
| 2018-01-29 | 458.15 |
| 2018-01-26 | 462.66 |
| 2018-01-25 | 458.15 |
| 2018-01-24 | 458.15 |
| 2018-01-23 | 458.15 |
| 2018-01-22 | 462.66 |
| 2018-01-19 | 462.66 |
| 2018-01-18 | 473.91 |
| 2018-01-17 | 460.41 |
| 2018-01-16 | 462.66 |
| 2018-01-15 | 460.41 |
| 2018-01-12 | 473.91 |
| 2018-01-11 | 458.15 |
| 2018-01-10 | 462.66 |
| 2018-01-09 | 473.91 |
| 2018-01-08 | 460.41 |
| 2018-01-05 | 469.41 |
| 2018-01-04 | 469.41 |
| 2018-01-03 | 453.78 |
| 2018-01-02 | 453.78 |
| 2017-12-29 | 449.31 |
| 2017-12-28 | 456.01 |
| 2017-12-27 | 449.31 |
| 2017-12-22 | 453.78 |
| 2017-12-21 | 453.78 |
| 2017-12-20 | 458.24 |
| 2017-12-19 | 480.57 |
| 2017-12-18 | 447.08 |
| 2017-12-15 | 447.08 |
| 2017-12-14 | 447.08 |
| 2017-12-13 | 447.08 |
| 2017-12-12 | 442.61 |
| 2017-12-11 | 444.84 |
| 2017-12-08 | 444.84 |
| 2017-12-07 | 451.54 |
| 2017-12-06 | 442.61 |
| 2017-12-05 | 456.01 |
| 2017-12-04 | 456.01 |
| 2017-12-01 | 456.01 |
| 2017-11-30 | 456.01 |
| 2017-11-29 | 458.24 |
| 2017-11-28 | 456.01 |
| 2017-11-27 | 458.24 |
| 2017-11-24 | 469.41 |
| 2017-11-23 | 456.01 |
| 2017-11-22 | 458.24 |
| 2017-11-21 | 469.41 |
| 2017-11-20 | 458.24 |
| 2017-11-17 | 458.24 |
| 2017-11-16 | 458.24 |
| 2017-11-15 | 469.41 |
| 2017-11-14 | 469.41 |
| 2017-11-13 | 480.57 |
| 2017-11-10 | 469.41 |
| 2017-11-09 | 480.57 |
| 2017-11-08 | 480.57 |
| 2017-11-07 | 453.78 |
| 2017-11-06 | 453.78 |
| 2017-11-03 | 458.24 |
| 2017-11-02 | 458.24 |
| 2017-11-01 | 458.24 |
| 2017-10-31 | 458.24 |
| 2017-10-30 | 469.41 |
| 2017-10-27 | 469.41 |
| 2017-10-26 | 491.74 |
| 2017-10-25 | 469.41 |
| 2017-10-24 | 491.74 |
| 2017-10-23 | 491.74 |
| 2017-10-20 | 502.90 |
| 2017-10-19 | 491.74 |
| 2017-10-18 | 491.74 |
| 2017-10-17 | 502.90 |
| 2017-10-16 | 502.90 |
| 2017-10-13 | 502.90 |
| 2017-10-12 | 502.90 |
| 2017-10-11 | 502.90 |
| 2017-10-10 | 502.90 |
| 2017-10-09 | 502.90 |
| 2017-10-06 | 502.90 |
| 2017-10-04 | 502.90 |
| 2017-10-03 | 514.07 |
| 2017-09-29 | 514.07 |
| 2017-09-28 | 514.07 |
| 2017-09-27 | 514.07 |
| 2017-09-26 | 502.90 |
| 2017-09-25 | 502.90 |
| 2017-09-22 | 502.90 |
| 2017-09-21 | 514.07 |
| 2017-09-20 | 514.07 |
| 2017-09-19 | 514.07 |
| 2017-09-18 | 502.90 |
| 2017-09-15 | 491.74 |
| 2017-09-14 | 491.74 |
| 2017-09-13 | 502.90 |
| 2017-09-12 | 514.07 |
| 2017-09-11 | 514.07 |
| 2017-09-08 | 502.90 |
| 2017-09-07 | 508.48 |
| 2017-09-06 | 497.62 |
| 2017-09-05 | 497.62 |
| 2017-09-04 | 497.62 |
| 2017-09-01 | 497.62 |
| 2017-08-31 | 497.62 |
| 2017-08-30 | 486.75 |
| 2017-08-29 | 497.62 |
| 2017-08-28 | 497.62 |
| 2017-08-25 | 497.62 |
| 2017-08-24 | 486.75 |
| 2017-08-22 | 497.62 |
| 2017-08-21 | 497.62 |
| 2017-08-18 | 497.62 |
| 2017-08-17 | 497.62 |
| 2017-08-16 | 486.75 |
| 2017-08-15 | 497.62 |
| 2017-08-14 | 497.62 |
| 2017-08-11 | 486.75 |
| 2017-08-10 | 497.62 |
| 2017-08-09 | 497.62 |
| 2017-08-08 | 497.62 |
| 2017-08-07 | 508.48 |
| 2017-08-04 | 508.48 |
| 2017-08-03 | 508.48 |
| 2017-08-02 | 508.48 |
| 2017-08-01 | 508.48 |
| 2017-07-31 | 508.48 |
| 2017-07-28 | 497.62 |
| 2017-07-27 | 508.48 |
| 2017-07-26 | 519.35 |
| 2017-07-25 | 519.35 |
| 2017-07-24 | 519.35 |
| 2017-07-21 | 508.48 |
| 2017-07-20 | 519.35 |
| 2017-07-19 | 530.22 |
| 2017-07-18 | 508.48 |
| 2017-07-17 | 497.62 |
| 2017-07-14 | 486.75 |
| 2017-07-13 | 486.75 |
| 2017-07-12 | 475.89 |
| 2017-07-11 | 475.89 |
| 2017-07-10 | 486.75 |
| 2017-07-07 | 486.75 |
| 2017-07-06 | 486.75 |
| 2017-07-05 | 475.89 |
| 2017-07-04 | 475.89 |
| 2017-07-03 | 486.75 |
| 2017-06-30 | 486.75 |
| 2017-06-29 | 519.35 |
| 2017-06-28 | 475.89 |
| 2017-06-27 | 454.16 |
| 2017-06-26 | 475.89 |
| 2017-06-23 | 475.89 |
| 2017-06-22 | 454.16 |
| 2017-06-21 | 443.29 |
| 2017-06-20 | 454.16 |
| 2017-06-19 | 454.16 |
| 2017-06-16 | 441.12 |
| 2017-06-15 | 434.60 |
| 2017-06-14 | 434.60 |
| 2017-06-13 | 434.60 |
| 2017-06-12 | 436.77 |
| 2017-06-09 | 436.77 |
| 2017-06-08 | 441.12 |
| 2017-06-07 | 438.94 |
| 2017-06-06 | 438.94 |
| 2017-06-05 | 438.94 |
| 2017-06-02 | 438.94 |
| 2017-06-01 | 441.12 |
| 2017-05-31 | 443.29 |
| 2017-05-29 | 443.29 |
| 2017-05-26 | 436.77 |
| 2017-05-25 | 438.94 |
| 2017-05-24 | 438.94 |
| 2017-05-23 | 436.77 |
| 2017-05-22 | 438.94 |
| 2017-05-19 | 436.77 |
| 2017-05-18 | 436.77 |
| 2017-05-17 | 438.94 |
| 2017-05-16 | 438.94 |
| 2017-05-15 | 438.94 |
| 2017-05-12 | 432.42 |
| 2017-05-11 | 438.94 |
| 2017-05-10 | 443.29 |
| 2017-05-09 | 454.16 |
| 2017-05-08 | 443.29 |
| 2017-05-05 | 438.94 |
| 2017-05-04 | 443.29 |
| 2017-05-02 | 443.29 |
| 2017-04-28 | 443.29 |
| 2017-04-27 | 443.29 |
| 2017-04-26 | 430.25 |
| 2017-04-25 | 434.60 |
| 2017-04-24 | 432.42 |
| 2017-04-21 | 423.73 |
| 2017-04-20 | 425.90 |
| 2017-04-19 | 428.08 |
| 2017-04-18 | 428.08 |
| 2017-04-13 | 454.16 |
| 2017-04-12 | 454.16 |
| 2017-04-11 | 443.29 |
| 2017-04-10 | 443.29 |
| 2017-04-07 | 428.08 |
| 2017-04-06 | 423.73 |
| 2017-04-05 | 423.73 |
| 2017-04-03 | 421.56 |
| 2017-03-31 | 423.73 |
| 2017-03-30 | 421.56 |
| 2017-03-29 | 419.39 |
| 2017-03-28 | 423.73 |
| 2017-03-27 | 415.04 |
| 2017-03-24 | 421.56 |
| 2017-03-23 | 419.39 |
| 2017-03-22 | 417.21 |
| 2017-03-21 | 415.04 |
| 2017-03-20 | 417.21 |
| 2017-03-17 | 419.39 |
| 2017-03-16 | 421.56 |
| 2017-03-15 | 410.69 |
| 2017-03-14 | 410.69 |
| 2017-03-13 | 406.35 |
| 2017-03-10 | 408.52 |
| 2017-03-09 | 406.35 |
| 2017-03-08 | 404.17 |
| 2017-03-07 | 404.17 |
| 2017-03-06 | 406.35 |
| 2017-03-03 | 404.17 |
| 2017-03-02 | 406.35 |
| 2017-03-01 | 417.21 |
| 2017-02-28 | 406.35 |
| 2017-02-27 | 406.35 |
| 2017-02-24 | 406.35 |
| 2017-02-23 | 404.17 |
| 2017-02-22 | 412.87 |
| 2017-02-21 | 410.69 |
| 2017-02-20 | 415.04 |
| 2017-02-17 | 410.69 |
| 2017-02-16 | 412.87 |
| 2017-02-15 | 417.21 |
| 2017-02-14 | 408.52 |
| 2017-02-13 | 406.35 |
| 2017-02-10 | 410.69 |
| 2017-02-09 | 417.21 |
| 2017-02-08 | 410.69 |
| 2017-02-07 | 423.73 |
| 2017-02-06 | 423.73 |
| 2017-02-03 | 408.52 |
| 2017-02-02 | 408.52 |
| 2017-02-01 | 404.17 |
| 2017-01-27 | 410.69 |
| 2017-01-26 | 406.35 |
| 2017-01-25 | 402.00 |
| 2017-01-24 | 399.83 |
| 2017-01-23 | 399.83 |
| 2017-01-20 | 393.31 |
| 2017-01-19 | 402.00 |
| 2017-01-18 | 406.35 |
| 2017-01-17 | 399.83 |
| 2017-01-16 | 408.52 |
| 2017-01-13 | 408.52 |
| 2017-01-12 | 408.52 |
| 2017-01-11 | 410.69 |
| 2017-01-10 | 408.52 |
| 2017-01-09 | 404.17 |
| 2017-01-06 | 404.17 |
| 2017-01-05 | 402.02 |
| 2017-01-04 | 395.55 |
| 2017-01-03 | 399.86 |
| 2016-12-30 | 397.71 |
| 2016-12-29 | 393.40 |
| 2016-12-28 | 399.86 |
| 2016-12-23 | 397.71 |
| 2016-12-22 | 397.71 |
| 2016-12-21 | 395.55 |
| 2016-12-20 | 386.94 |
| 2016-12-19 | 389.09 |
| 2016-12-16 | 389.09 |
| 2016-12-15 | 391.25 |
| 2016-12-14 | 393.40 |
| 2016-12-13 | 389.09 |
| 2016-12-12 | 389.09 |
| 2016-12-09 | 393.40 |
| 2016-12-08 | 397.71 |
| 2016-12-07 | 397.71 |
| 2016-12-06 | 393.40 |
| 2016-12-05 | 395.55 |
| 2016-12-02 | 402.02 |
| 2016-12-01 | 404.17 |
| 2016-11-30 | 406.33 |
| 2016-11-29 | 414.95 |
| 2016-11-28 | 410.64 |
| 2016-11-25 | 408.48 |
| 2016-11-24 | 408.48 |
| 2016-11-23 | 410.64 |
| 2016-11-22 | 419.26 |
| 2016-11-21 | 421.41 |
| 2016-11-18 | 419.26 |
| 2016-11-17 | 419.26 |
| 2016-11-16 | 421.41 |
| 2016-11-15 | 419.26 |
| 2016-11-14 | 412.79 |
| 2016-11-11 | 421.41 |
| 2016-11-10 | 427.87 |
| 2016-11-09 | 406.33 |
| 2016-11-08 | 391.25 |
| 2016-11-07 | 399.86 |
| 2016-11-04 | 386.94 |
| 2016-11-03 | 389.09 |
| 2016-11-02 | 389.09 |
| 2016-11-01 | 399.86 |
| 2016-10-31 | 386.94 |
| 2016-10-28 | 382.63 |
| 2016-10-27 | 389.09 |
| 2016-10-26 | 410.64 |
| 2016-10-25 | 365.39 |
| 2016-10-24 | 363.24 |
| 2016-10-20 | 367.55 |
| 2016-10-19 | 365.39 |
| 2016-10-18 | 371.85 |
| 2016-10-17 | 367.55 |
| 2016-10-14 | 371.85 |
| 2016-10-13 | 369.70 |
| 2016-10-12 | 371.85 |
| 2016-10-11 | 371.85 |
| 2016-10-07 | 384.78 |
| 2016-10-06 | 389.09 |
| 2016-10-05 | 386.94 |
| 2016-10-04 | 365.39 |
| 2016-10-03 | 361.08 |
| 2016-09-30 | 363.24 |
| 2016-09-29 | 358.93 |
| 2016-09-28 | 352.46 |
| 2016-09-27 | 354.62 |
| 2016-09-26 | 358.93 |
| 2016-09-23 | 358.93 |
| 2016-09-22 | 356.77 |
| 2016-09-21 | 361.08 |
| 2016-09-20 | 354.62 |
| 2016-09-19 | 352.46 |
| 2016-09-15 | 354.62 |
| 2016-09-14 | 358.93 |
| 2016-09-13 | 358.93 |
| 2016-09-12 | 361.08 |
| 2016-09-09 | 363.24 |
| 2016-09-08 | 369.70 |
| 2016-09-07 | 360.00 |
| 2016-09-06 | 355.84 |
| 2016-09-05 | 357.92 |
| 2016-09-02 | 347.52 |
| 2016-09-01 | 349.60 |
| 2016-08-31 | 353.76 |
| 2016-08-30 | 349.60 |
| 2016-08-29 | 347.52 |
| 2016-08-26 | 347.52 |
| 2016-08-25 | 347.52 |
| 2016-08-24 | 351.68 |
| 2016-08-23 | 353.76 |
| 2016-08-22 | 351.68 |
| 2016-08-19 | 347.52 |
| 2016-08-18 | 362.09 |
| 2016-08-17 | 362.09 |
| 2016-08-16 | 357.92 |
| 2016-08-15 | 362.09 |
| 2016-08-12 | 347.52 |
| 2016-08-11 | 347.52 |
| 2016-08-10 | 362.09 |
| 2016-08-09 | 330.86 |
| 2016-08-08 | 316.29 |
| 2016-08-05 | 314.21 |
| 2016-08-04 | 316.29 |
| 2016-08-03 | 316.29 |
| 2016-08-01 | 316.29 |
| 2016-07-29 | 312.13 |
| 2016-07-28 | 312.13 |
| 2016-07-27 | 314.21 |
| 2016-07-26 | 316.29 |
| 2016-07-25 | 314.21 |
| 2016-07-22 | 332.94 |
| 2016-07-21 | 326.70 |
| 2016-07-20 | 328.78 |
| 2016-07-19 | 328.78 |
| 2016-07-18 | 328.78 |
| 2016-07-15 | 330.86 |
| 2016-07-14 | 330.86 |
| 2016-07-13 | 324.62 |
| 2016-07-12 | 335.03 |
| 2016-07-11 | 330.86 |
| 2016-07-08 | 337.11 |
| 2016-07-07 | 337.11 |
| 2016-07-06 | 337.11 |
| 2016-07-05 | 349.60 |
| 2016-07-04 | 351.68 |
| 2016-06-30 | 345.43 |
| 2016-06-29 | 341.27 |
| 2016-06-28 | 341.27 |
| 2016-06-27 | 343.35 |
| 2016-06-24 | 341.27 |
| 2016-06-23 | 353.76 |
| 2016-06-22 | 351.68 |
| 2016-06-21 | 353.76 |
| 2016-06-20 | 353.76 |
| 2016-06-17 | 364.17 |
| 2016-06-16 | 374.57 |
| 2016-06-15 | 374.57 |
| 2016-06-14 | 378.74 |
| 2016-06-13 | 374.57 |
| 2016-06-10 | 376.66 |
| 2016-06-08 | 384.98 |
| 2016-06-07 | 382.90 |
| 2016-06-06 | 384.98 |
| 2016-06-03 | 376.66 |
| 2016-06-02 | 384.98 |
| 2016-06-01 | 374.57 |
| 2016-05-31 | 378.74 |
| 2016-05-30 | 374.57 |
| 2016-05-27 | 378.74 |
| 2016-05-26 | 389.14 |
| 2016-05-25 | 389.14 |
| 2016-05-24 | 387.06 |
| 2016-05-23 | 389.14 |
| 2016-05-20 | 389.14 |
| 2016-05-19 | 389.14 |
| 2016-05-18 | 391.23 |
| 2016-05-17 | 387.06 |
| 2016-05-16 | 382.90 |
| 2016-05-13 | 389.14 |
| 2016-05-12 | 384.98 |
| 2016-05-11 | 399.55 |
| 2016-05-10 | 399.55 |
| 2016-05-09 | 391.23 |
| 2016-05-06 | 391.23 |
| 2016-05-05 | 418.29 |
| 2016-05-04 | 430.77 |
| 2016-05-03 | 430.77 |
| 2016-04-29 | 430.77 |
| 2016-04-28 | 420.37 |
| 2016-04-27 | 420.37 |
| 2016-04-26 | 420.37 |
| 2016-04-25 | 420.37 |
| 2016-04-22 | 420.37 |
| 2016-04-21 | 420.37 |
| 2016-04-20 | 395.39 |
| 2016-04-19 | 387.06 |
| 2016-04-18 | 387.06 |
| 2016-04-15 | 384.98 |
| 2016-04-14 | 384.98 |
| 2016-04-13 | 384.98 |
| 2016-04-12 | 376.66 |
| 2016-04-11 | 380.82 |
| 2016-04-08 | 374.57 |
| 2016-04-07 | 378.74 |
| 2016-04-06 | 382.90 |
| 2016-04-05 | 387.06 |
| 2016-04-01 | 380.82 |
| 2016-03-31 | 382.90 |
| 2016-03-30 | 384.98 |
| 2016-03-29 | 384.98 |
| 2016-03-24 | 374.57 |
| 2016-03-23 | 376.66 |
| 2016-03-22 | 378.74 |
| 2016-03-21 | 378.74 |
| 2016-03-18 | 380.82 |
| 2016-03-17 | 372.49 |
| 2016-03-16 | 378.74 |
| 2016-03-15 | 380.82 |
| 2016-03-14 | 376.66 |
| 2016-03-11 | 374.57 |
| 2016-03-10 | 376.66 |
| 2016-03-09 | 374.57 |
| 2016-03-08 | 376.66 |
| 2016-03-07 | 387.06 |
| 2016-03-04 | 389.14 |
| 2016-03-03 | 389.14 |
| 2016-03-02 | 378.74 |
| 2016-03-01 | 366.25 |
| 2016-02-29 | 364.17 |
| 2016-02-26 | 366.25 |
| 2016-02-25 | 360.00 |
| 2016-02-24 | 376.66 |
| 2016-02-23 | 378.74 |
| 2016-02-22 | 389.14 |
| 2016-02-19 | 382.90 |
| 2016-02-18 | 380.82 |
| 2016-02-17 | 374.57 |
| 2016-02-16 | 378.74 |
| 2016-02-15 | 368.33 |
| 2016-02-12 | 372.49 |
| 2016-02-11 | 366.25 |
| 2016-02-05 | 378.74 |
| 2016-02-04 | 376.66 |
| 2016-02-03 | 372.49 |
| 2016-02-02 | 376.66 |
| 2016-02-01 | 370.41 |
| 2016-01-29 | 376.66 |
| 2016-01-28 | 374.57 |
| 2016-01-27 | 382.90 |
| 2016-01-26 | 380.82 |
| 2016-01-25 | 389.14 |
| 2016-01-22 | 378.74 |
| 2016-01-21 | 376.66 |
| 2016-01-20 | 391.23 |
| 2016-01-19 | 403.71 |
| 2016-01-18 | 401.63 |
| 2016-01-15 | 409.96 |
| 2016-01-14 | 409.96 |
| 2016-01-13 | 414.12 |
| 2016-01-12 | 416.20 |
| 2016-01-11 | 418.29 |
| 2016-01-08 | 430.77 |
| 2016-01-07 | 420.37 |
| 2016-01-06 | 457.83 |
| 2016-01-05 | 447.50 |
| 2016-01-04 | 447.50 |
| 2015-12-31 | 457.83 |
| 2015-12-30 | 457.83 |
| 2015-12-29 | 457.83 |
| 2015-12-28 | 457.83 |
| 2015-12-24 | 457.83 |
| 2015-12-23 | 468.16 |
| 2015-12-22 | 457.83 |
| 2015-12-21 | 457.83 |
| 2015-12-18 | 447.50 |
| 2015-12-17 | 447.50 |
| 2015-12-16 | 437.17 |
| 2015-12-15 | 447.50 |
| 2015-12-14 | 447.50 |
| 2015-12-11 | 447.50 |
| 2015-12-10 | 468.16 |
| 2015-12-09 | 468.16 |
| 2015-12-08 | 457.83 |
| 2015-12-07 | 478.49 |
| 2015-12-04 | 468.16 |
| 2015-12-03 | 478.49 |
| 2015-12-02 | 478.49 |
| 2015-12-01 | 468.16 |
| 2015-11-30 | 468.16 |
| 2015-11-27 | 488.82 |
| 2015-11-26 | 509.48 |
| 2015-11-25 | 519.81 |
| 2015-11-24 | 519.81 |
| 2015-11-23 | 519.81 |
| 2015-11-20 | 519.81 |
| 2015-11-19 | 509.48 |
| 2015-11-18 | 519.81 |
| 2015-11-17 | 519.81 |
| 2015-11-16 | 519.81 |
| 2015-11-13 | 519.81 |
| 2015-11-12 | 530.14 |
| 2015-11-11 | 519.81 |
| 2015-11-10 | 519.81 |
| 2015-11-09 | 530.14 |
| 2015-11-06 | 530.14 |
| 2015-11-05 | 530.14 |
| 2015-11-04 | 530.14 |
| 2015-11-03 | 519.81 |
| 2015-11-02 | 509.48 |
| 2015-10-30 | 530.14 |
| 2015-10-29 | 530.14 |
| 2015-10-28 | 540.47 |
| 2015-10-27 | 550.81 |
| 2015-10-26 | 540.47 |
| 2015-10-23 | 530.14 |
| 2015-10-22 | 530.14 |
| 2015-10-20 | 540.47 |
| 2015-10-19 | 530.14 |
| 2015-10-16 | 530.14 |
| 2015-10-15 | 540.47 |
| 2015-10-14 | 540.47 |
| 2015-10-13 | 540.47 |
| 2015-10-12 | 519.81 |
| 2015-10-09 | 519.81 |
| 2015-10-08 | 519.81 |
| 2015-10-07 | 519.81 |
| 2015-10-06 | 519.81 |
| 2015-10-05 | 509.48 |
| 2015-10-02 | 519.81 |
| 2015-09-30 | 509.48 |
| 2015-09-29 | 509.48 |
| 2015-09-25 | 519.81 |
| 2015-09-24 | 530.14 |
| 2015-09-23 | 509.48 |
| 2015-09-22 | 530.14 |
| 2015-09-21 | 530.14 |
| 2015-09-18 | 530.14 |
| 2015-09-17 | 519.81 |
| 2015-09-16 | 518.78 |
| 2015-09-15 | 508.80 |
| 2015-09-14 | 508.80 |
| 2015-09-11 | 498.82 |
| 2015-09-10 | 478.86 |
| 2015-09-09 | 488.84 |
| 2015-09-08 | 488.84 |
| 2015-09-07 | 458.90 |
| 2015-09-04 | 448.92 |
| 2015-09-02 | 418.98 |
| 2015-09-01 | 438.94 |
| 2015-08-31 | 438.94 |
| 2015-08-28 | 438.94 |
| 2015-08-27 | 409.00 |
| 2015-08-26 | 399.02 |
| 2015-08-25 | 409.00 |
| 2015-08-24 | 387.04 |
| 2015-08-21 | 418.98 |
| 2015-08-20 | 428.96 |
| 2015-08-19 | 438.94 |
| 2015-08-18 | 448.92 |
| 2015-08-17 | 458.90 |
| 2015-08-14 | 458.90 |
| 2015-08-13 | 468.88 |
| 2015-08-12 | 468.88 |
| 2015-08-11 | 478.86 |
| 2015-08-10 | 488.84 |
| 2015-08-07 | 488.84 |
| 2015-08-06 | 488.84 |
| 2015-08-05 | 488.84 |
| 2015-08-04 | 488.84 |
| 2015-08-03 | 488.84 |
| 2015-07-31 | 528.76 |
| 2015-07-30 | 478.86 |
| 2015-07-29 | 478.86 |
| 2015-07-28 | 468.88 |
| 2015-07-27 | 478.86 |
| 2015-07-24 | 498.82 |
| 2015-07-23 | 498.82 |
| 2015-07-22 | 508.80 |
| 2015-07-21 | 508.80 |
| 2015-07-20 | 508.80 |
| 2015-07-17 | 498.82 |
| 2015-07-16 | 488.84 |
| 2015-07-15 | 498.82 |
| 2015-07-14 | 488.84 |
| 2015-07-13 | 488.84 |
| 2015-07-10 | 458.90 |
| 2015-07-09 | 438.94 |
| 2015-07-08 | 389.04 |
| 2015-07-07 | 418.98 |
| 2015-07-06 | 438.94 |
| 2015-07-03 | 478.86 |
| 2015-07-02 | 548.72 |
| 2015-06-30 | 558.70 |
| 2015-06-29 | 558.70 |
| 2015-06-26 | 578.66 |
| 2015-06-25 | 598.62 |
| 2015-06-24 | 608.60 |
| 2015-06-23 | 598.62 |
| 2015-06-22 | 608.60 |
| 2015-06-19 | 608.60 |
| 2015-06-18 | 598.62 |
| 2015-06-17 | 598.62 |
| 2015-06-16 | 598.62 |
| 2015-06-15 | 608.60 |
| 2015-06-12 | 608.60 |
| 2015-06-11 | 618.58 |
| 2015-06-10 | 608.60 |
| 2015-06-09 | 608.60 |
| 2015-06-08 | 648.53 |
| 2015-06-05 | 658.51 |
| 2015-06-04 | 608.60 |
| 2015-06-03 | 618.58 |
| 2015-06-02 | 618.58 |
| 2015-06-01 | 638.55 |
| 2015-05-29 | 608.60 |
| 2015-05-28 | 628.57 |
| 2015-05-27 | 648.53 |
| 2015-05-26 | 668.49 |
| 2015-05-22 | 578.66 |
| 2015-05-21 | 568.68 |
| 2015-05-20 | 558.70 |
| 2015-05-19 | 568.68 |
| 2015-05-18 | 588.64 |
| 2015-05-15 | 568.68 |
| 2015-05-14 | 548.72 |
| 2015-05-13 | 558.70 |
| 2015-05-12 | 548.72 |
| 2015-05-11 | 568.68 |
| 2015-05-08 | 558.70 |
| 2015-05-07 | 548.72 |
| 2015-05-06 | 578.66 |
| 2015-05-05 | 578.66 |
| 2015-05-04 | 608.60 |
| 2015-04-30 | 558.70 |
| 2015-04-29 | 578.66 |
| 2015-04-28 | 548.72 |
| 2015-04-27 | 558.70 |
| 2015-04-24 | 578.66 |
| 2015-04-23 | 548.72 |
| 2015-04-22 | 538.74 |
| 2015-04-21 | 528.76 |
| 2015-04-20 | 518.78 |
| 2015-04-17 | 538.74 |
| 2015-04-16 | 548.72 |
| 2015-04-15 | 558.70 |
| 2015-04-14 | 558.70 |
| 2015-04-13 | 558.70 |
| 2015-04-10 | 538.74 |
| 2015-04-09 | 538.74 |
| 2015-04-08 | 548.72 |
| 2015-04-02 | 558.70 |
| 2015-04-01 | 518.78 |
| 2015-03-31 | 488.84 |
| 2015-03-30 | 478.86 |
| 2015-03-27 | 488.84 |
| 2015-03-26 | 498.82 |
| 2015-03-25 | 498.82 |
| 2015-03-24 | 518.78 |
| 2015-03-23 | 518.78 |
| 2015-03-20 | 488.84 |
| 2015-03-19 | 488.84 |
| 2015-03-18 | 508.80 |
| 2015-03-17 | 508.80 |
| 2015-03-16 | 468.88 |
| 2015-03-13 | 458.90 |
| 2015-03-12 | 448.92 |
| 2015-03-11 | 418.98 |
| 2015-03-10 | 418.98 |
| 2015-03-09 | 428.96 |
| 2015-03-06 | 428.96 |
| 2015-03-05 | 418.98 |
| 2015-03-04 | 418.98 |
| 2015-03-03 | 428.96 |
| 2015-03-02 | 428.96 |
| 2015-02-27 | 428.96 |
| 2015-02-26 | 418.98 |
| 2015-02-25 | 418.98 |
| 2015-02-24 | 418.98 |
| 2015-02-23 | 418.98 |
| 2015-02-18 | 418.98 |
| 2015-02-17 | 428.96 |
| 2015-02-16 | 428.96 |
| 2015-02-13 | 428.96 |
| 2015-02-12 | 428.96 |
| 2015-02-11 | 428.96 |
| 2015-02-10 | 428.96 |
| 2015-02-09 | 428.96 |
| 2015-02-06 | 428.96 |
| 2015-02-05 | 438.94 |
| 2015-02-04 | 438.94 |
| 2015-02-03 | 438.94 |
| 2015-02-02 | 448.92 |
| 2015-01-30 | 428.96 |
| 2015-01-29 | 428.96 |
| 2015-01-28 | 428.96 |
| 2015-01-27 | 418.98 |
| 2015-01-26 | 418.98 |
| 2015-01-23 | 418.98 |
| 2015-01-22 | 428.96 |
| 2015-01-21 | 418.98 |
| 2015-01-20 | 428.96 |
| 2015-01-19 | 409.00 |
| 2015-01-16 | 418.98 |
| 2015-01-15 | 428.96 |
| 2015-01-14 | 438.94 |
| 2015-01-13 | 438.94 |
| 2015-01-12 | 428.96 |
| 2015-01-09 | 438.94 |
| 2015-01-08 | 428.96 |
| 2015-01-07 | 436.94 |
| 2015-01-06 | 436.94 |
| 2015-01-05 | 427.18 |
| 2015-01-02 | 436.94 |
| 2014-12-31 | 436.94 |
| 2014-12-30 | 427.18 |
| 2014-12-29 | 436.94 |
| 2014-12-24 | 427.18 |
| 2014-12-23 | 427.18 |
| 2014-12-22 | 417.42 |
| 2014-12-19 | 427.18 |
| 2014-12-18 | 427.18 |
| 2014-12-17 | 417.42 |
| 2014-12-16 | 417.42 |
| 2014-12-15 | 427.18 |
| 2014-12-12 | 427.18 |
| 2014-12-11 | 417.42 |
| 2014-12-10 | 427.18 |
| 2014-12-09 | 436.94 |
| 2014-12-08 | 436.94 |
| 2014-12-05 | 466.23 |
| 2014-12-04 | 475.99 |
| 2014-12-03 | 475.99 |
| 2014-12-02 | 485.76 |
| 2014-12-01 | 485.76 |
| 2014-11-28 | 505.28 |
| 2014-11-27 | 505.28 |
| 2014-11-26 | 515.04 |
| 2014-11-25 | 495.52 |
| 2014-11-24 | 505.28 |
| 2014-11-21 | 505.28 |
| 2014-11-20 | 495.52 |
| 2014-11-19 | 573.62 |
| 2014-11-18 | 563.86 |
| 2014-11-17 | 573.62 |
| 2014-11-14 | 573.62 |
| 2014-11-13 | 583.38 |
| 2014-11-12 | 583.38 |
| 2014-11-11 | 583.38 |
| 2014-11-10 | 583.38 |
| 2014-11-07 | 573.62 |
| 2014-11-06 | 583.38 |
| 2014-11-05 | 583.38 |
| 2014-11-04 | 593.14 |
| 2014-11-03 | 593.14 |
| 2014-10-31 | 602.91 |
| 2014-10-30 | 593.14 |
| 2014-10-29 | 593.14 |
| 2014-10-28 | 583.38 |
| 2014-10-27 | 593.14 |
| 2014-10-24 | 602.91 |
| 2014-10-23 | 602.91 |
| 2014-10-22 | 593.14 |
| 2014-10-21 | 602.91 |
| 2014-10-20 | 583.38 |
| 2014-10-17 | 583.38 |
| 2014-10-16 | 583.38 |
| 2014-10-15 | 602.91 |
| 2014-10-14 | 602.91 |
| 2014-10-13 | 612.67 |
| 2014-10-10 | 612.67 |
| 2014-10-09 | 622.43 |
| 2014-10-08 | 612.67 |
| 2014-10-07 | 612.67 |
| 2014-10-06 | 661.48 |
| 2014-10-03 | 495.52 |
| 2014-09-30 | 495.52 |
| 2014-09-29 | 524.81 |
| 2014-09-26 | 544.33 |
| 2014-09-25 | 554.09 |
| 2014-09-24 | 563.86 |
| 2014-09-23 | 573.62 |
| 2014-09-22 | 573.62 |
| 2014-09-19 | 573.62 |
| 2014-09-18 | 583.38 |
| 2014-09-17 | 578.50 |
| 2014-09-16 | 588.06 |
| 2014-09-15 | 578.50 |
| 2014-09-12 | 588.06 |
| 2014-09-11 | 597.61 |
| 2014-09-10 | 607.17 |
| 2014-09-08 | 607.17 |
| 2014-09-05 | 588.06 |
| 2014-09-04 | 568.94 |
| 2014-09-03 | 578.50 |
| 2014-09-02 | 568.94 |
| 2014-09-01 | 578.50 |
| 2014-08-29 | 588.06 |
| 2014-08-28 | 597.61 |
| 2014-08-27 | 616.73 |
| 2014-08-26 | 616.73 |
| 2014-08-25 | 635.84 |
| 2014-08-22 | 645.39 |
| 2014-08-21 | 635.84 |
| 2014-08-20 | 645.39 |
| 2014-08-19 | 645.39 |
| 2014-08-18 | 645.39 |
| 2014-08-15 | 654.95 |
| 2014-08-14 | 654.95 |
| 2014-08-13 | 674.06 |
| 2014-08-12 | 683.62 |
| 2014-08-11 | 635.84 |
| 2014-08-08 | 635.84 |
| 2014-08-07 | 635.84 |
| 2014-08-06 | 635.84 |
| 2014-08-05 | 635.84 |
| 2014-08-04 | 645.39 |
| 2014-08-01 | 635.84 |
| 2014-07-31 | 645.39 |
| 2014-07-30 | 645.39 |
| 2014-07-29 | 654.95 |
| 2014-07-28 | 664.51 |
| 2014-07-25 | 674.06 |
| 2014-07-24 | 674.06 |
| 2014-07-23 | 654.95 |
| 2014-07-22 | 645.39 |
| 2014-07-21 | 645.39 |
| 2014-07-18 | 654.95 |
| 2014-07-17 | 721.85 |
| 2014-07-16 | 740.96 |
| 2014-07-15 | 760.07 |
| 2014-07-14 | 740.96 |
| 2014-07-11 | 712.29 |
| 2014-07-10 | 712.29 |
| 2014-07-09 | 721.85 |
| 2014-07-08 | 721.85 |
| 2014-07-07 | 721.85 |
| 2014-07-04 | 712.29 |
| 2014-07-03 | 721.85 |
| 2014-07-02 | 721.85 |
| 2014-06-30 | 740.96 |
| 2014-06-27 | 683.62 |
| 2014-06-26 | 674.06 |
| 2014-06-25 | 674.06 |
| 2014-06-24 | 664.51 |
| 2014-06-23 | 674.06 |
| 2014-06-20 | 683.62 |
| 2014-06-19 | 674.06 |
| 2014-06-18 | 664.51 |
| 2014-06-17 | 683.62 |
| 2014-06-16 | 702.73 |
| 2014-06-13 | 674.06 |
| 2014-06-12 | 674.06 |
| 2014-06-11 | 674.06 |
| 2014-06-10 | 674.06 |
| 2014-06-09 | 683.62 |
| 2014-06-06 | 664.51 |
| 2014-06-05 | 674.06 |
| 2014-06-04 | 674.06 |
| 2014-06-03 | 674.06 |
| 2014-05-30 | 674.06 |
| 2014-05-29 | 674.06 |
| 2014-05-28 | 683.62 |
| 2014-05-27 | 664.51 |
| 2014-05-26 | 674.06 |
| 2014-05-23 | 674.06 |
| 2014-05-22 | 674.06 |
| 2014-05-21 | 664.51 |
| 2014-05-20 | 654.95 |
| 2014-05-19 | 674.06 |
| 2014-05-16 | 664.51 |
| 2014-05-15 | 674.06 |
| 2014-05-14 | 683.62 |
| 2014-05-13 | 674.06 |
| 2014-05-12 | 674.06 |
| 2014-05-09 | 674.06 |
| 2014-05-08 | 664.51 |
| 2014-05-07 | 664.51 |
| 2014-05-05 | 664.51 |
| 2014-05-02 | 654.95 |
| 2014-04-30 | 645.39 |
| 2014-04-29 | 635.84 |
| 2014-04-28 | 626.28 |
| 2014-04-25 | 635.84 |
| 2014-04-24 | 607.17 |
| 2014-04-23 | 597.61 |
| 2014-04-22 | 607.17 |
| 2014-04-17 | 597.61 |
| 2014-04-16 | 607.17 |
| 2014-04-15 | 597.61 |
| 2014-04-14 | 597.61 |
| 2014-04-11 | 597.61 |
| 2014-04-10 | 588.06 |
| 2014-04-09 | 588.06 |
| 2014-04-08 | 588.06 |
| 2014-04-07 | 588.06 |
| 2014-04-04 | 588.06 |
| 2014-04-03 | 578.50 |
| 2014-04-02 | 578.50 |
| 2014-04-01 | 597.61 |
| 2014-03-31 | 578.50 |
| 2014-03-28 | 578.50 |
| 2014-03-27 | 578.50 |
| 2014-03-26 | 568.94 |
| 2014-03-25 | 568.94 |
| 2014-03-24 | 568.94 |
| 2014-03-21 | 568.94 |
| 2014-03-20 | 568.94 |
| 2014-03-19 | 588.06 |
| 2014-03-18 | 607.17 |
| 2014-03-17 | 511.61 |
| 2014-03-14 | 521.16 |
| 2014-03-13 | 511.61 |
| 2014-03-12 | 511.61 |
| 2014-03-11 | 521.16 |
| 2014-03-10 | 530.72 |
| 2014-03-07 | 530.72 |
| 2014-03-06 | 521.16 |
| 2014-03-05 | 549.83 |
| 2014-03-04 | 549.83 |
| 2014-03-03 | 549.83 |
| 2014-02-28 | 578.50 |
| 2014-02-27 | 568.94 |
| 2014-02-26 | 549.83 |
| 2014-02-25 | 549.83 |
| 2014-02-24 | 578.50 |
| 2014-02-21 | 588.06 |
| 2014-02-20 | 597.61 |
| 2014-02-19 | 588.06 |
| 2014-02-18 | 597.61 |
| 2014-02-17 | 616.73 |
| 2014-02-14 | 607.17 |
| 2014-02-13 | 626.28 |
| 2014-02-12 | 635.03 |
| 2014-02-11 | 573.78 |
| 2014-02-10 | 573.78 |
| 2014-02-07 | 565.03 |
| 2014-02-06 | 547.53 |
| 2014-02-05 | 556.28 |
| 2014-02-04 | 582.53 |
| 2014-01-30 | 573.78 |
| 2014-01-29 | 538.78 |
| 2014-01-28 | 530.03 |
| 2014-01-27 | 538.78 |
| 2014-01-24 | 521.28 |
| 2014-01-23 | 538.78 |
| 2014-01-22 | 535.28 |
| 2014-01-21 | 535.28 |
| 2014-01-20 | 543.98 |
| 2014-01-17 | 561.39 |
| 2014-01-16 | 552.68 |
| 2014-01-15 | 552.68 |
| 2014-01-14 | 543.98 |
| 2014-01-13 | 543.98 |
| 2014-01-10 | 500.47 |
| 2014-01-09 | 509.17 |
| 2014-01-08 | 526.58 |
| 2014-01-07 | 535.28 |
| 2014-01-06 | 509.17 |
| 2014-01-03 | 526.58 |
| 2014-01-02 | 543.98 |
| 2013-12-31 | 535.28 |
| 2013-12-30 | 561.39 |
| 2013-12-27 | 561.39 |
| 2013-12-24 | 509.17 |
| 2013-12-23 | 474.36 |
| 2013-12-20 | 465.66 |
| 2013-12-19 | 483.06 |
| 2013-12-18 | 509.17 |
| 2013-12-17 | 491.77 |
| 2013-12-16 | 552.68 |
| 2013-12-13 | 369.93 |
| 2013-12-12 | 343.82 |
| 2013-12-11 | 331.64 |
| 2013-12-10 | 331.64 |
| 2013-12-09 | 329.90 |
| 2013-12-06 | 333.38 |
| 2013-12-05 | 335.12 |
| 2013-12-04 | 335.12 |
| 2013-12-03 | 331.64 |
| 2013-12-02 | 335.12 |
| 2013-11-29 | 333.38 |
| 2013-11-28 | 343.82 |
| 2013-11-27 | 335.12 |
| 2013-11-26 | 343.82 |
| 2013-11-25 | 343.82 |
| 2013-11-22 | 343.82 |
| 2013-11-21 | 352.53 |
| 2013-11-20 | 361.23 |
| 2013-11-19 | 352.53 |
| 2013-11-18 | 352.53 |
| 2013-11-15 | 352.53 |
| 2013-11-14 | 335.12 |
| 2013-11-13 | 335.12 |
| 2013-11-12 | 343.82 |
| 2013-11-11 | 361.23 |
| 2013-11-08 | 361.23 |
| 2013-11-07 | 361.23 |
| 2013-11-06 | 369.93 |
| 2013-11-05 | 387.34 |
| 2013-11-04 | 315.98 |
| 2013-11-01 | 314.24 |
| 2013-10-31 | 307.27 |
| 2013-10-30 | 310.75 |
| 2013-10-29 | 315.98 |
| 2013-10-28 | 321.20 |
| 2013-10-25 | 322.94 |
| 2013-10-24 | 314.24 |
| 2013-10-23 | 295.09 |
| 2013-10-22 | 302.05 |
| 2013-10-21 | 296.83 |
| 2013-10-18 | 296.83 |
| 2013-10-17 | 298.57 |
| 2013-10-16 | 282.91 |
| 2013-10-15 | 282.91 |
| 2013-10-11 | 281.17 |
| 2013-10-10 | 277.69 |
| 2013-10-09 | 281.17 |
| 2013-10-08 | 284.65 |
| 2013-10-07 | 289.87 |
| 2013-10-04 | 289.87 |
| 2013-10-03 | 295.09 |
| 2013-10-02 | 286.39 |
| 2013-09-30 | 291.61 |
| 2013-09-27 | 293.35 |
| 2013-09-26 | 295.09 |
| 2013-09-25 | 293.35 |
| 2013-09-24 | 298.57 |
| 2013-09-23 | 296.83 |
| 2013-09-19 | 296.83 |
| 2013-09-18 | 282.91 |
| 2013-09-17 | 279.43 |
| 2013-09-16 | 286.39 |
| 2013-09-13 | 275.95 |
| 2013-09-12 | 272.46 |
| 2013-09-11 | 279.43 |
| 2013-09-10 | 279.43 |
| 2013-09-09 | 277.69 |
| 2013-09-06 | 295.09 |
| 2013-09-05 | 296.83 |
| 2013-09-04 | 283.78 |
| 2013-09-03 | 282.09 |
| 2013-09-02 | 282.09 |
| 2013-08-30 | 282.09 |
| 2013-08-29 | 280.41 |
| 2013-08-28 | 278.73 |
| 2013-08-27 | 290.51 |
| 2013-08-26 | 288.83 |
| 2013-08-23 | 288.83 |
| 2013-08-22 | 288.83 |
| 2013-08-21 | 287.14 |
| 2013-08-20 | 288.83 |
| 2013-08-19 | 293.88 |
| 2013-08-16 | 293.88 |
| 2013-08-15 | 290.51 |
| 2013-08-13 | 290.51 |
| 2013-08-12 | 290.51 |
| 2013-08-09 | 295.56 |
| 2013-08-08 | 282.09 |
| 2013-08-07 | 287.14 |
| 2013-08-06 | 293.88 |
| 2013-08-05 | 293.88 |
| 2013-08-02 | 288.83 |
| 2013-08-01 | 287.14 |
| 2013-07-31 | 285.46 |
| 2013-07-30 | 292.19 |
| 2013-07-29 | 287.14 |
| 2013-07-26 | 302.29 |
| 2013-07-25 | 266.95 |
| 2013-07-24 | 263.58 |
| 2013-07-23 | 255.16 |
| 2013-07-22 | 253.48 |
| 2013-07-19 | 261.90 |
| 2013-07-18 | 253.48 |
| 2013-07-17 | 261.90 |
| 2013-07-16 | 256.85 |
| 2013-07-15 | 258.53 |
| 2013-07-12 | 258.53 |
| 2013-07-11 | 250.11 |
| 2013-07-10 | 251.80 |
| 2013-07-09 | 253.48 |
| 2013-07-08 | 246.75 |
| 2013-07-05 | 255.16 |
| 2013-07-04 | 248.43 |
| 2013-07-03 | 250.11 |
| 2013-07-02 | 258.53 |
| 2013-06-28 | 256.85 |
| 2013-06-27 | 253.48 |
| 2013-06-26 | 253.48 |
| 2013-06-25 | 253.48 |
| 2013-06-24 | 250.11 |
| 2013-06-21 | 256.85 |
| 2013-06-20 | 255.16 |
| 2013-06-19 | 263.58 |
| 2013-06-18 | 263.58 |
| 2013-06-17 | 263.58 |
| 2013-06-14 | 256.85 |
| 2013-06-13 | 255.16 |
| 2013-06-11 | 258.53 |
| 2013-06-10 | 260.21 |
| 2013-06-07 | 253.48 |
| 2013-06-06 | 263.58 |
| 2013-06-05 | 270.31 |
| 2013-06-04 | 261.90 |
| 2013-06-03 | 261.90 |
| 2013-05-31 | 266.95 |
| 2013-05-30 | 280.41 |
| 2013-05-29 | 256.85 |
| 2013-05-28 | 265.26 |
| 2013-05-27 | 261.90 |
| 2013-05-24 | 255.16 |
| 2013-05-23 | 258.53 |
| 2013-05-22 | 266.95 |
| 2013-05-21 | 268.63 |
| 2013-05-20 | 268.63 |
| 2013-05-16 | 266.95 |
| 2013-05-15 | 266.95 |
| 2013-05-14 | 265.26 |
| 2013-05-13 | 275.36 |
| 2013-05-10 | 277.04 |
| 2013-05-09 | 270.31 |
| 2013-05-08 | 270.31 |
| 2013-05-07 | 273.68 |
| 2013-05-06 | 278.73 |
| 2013-05-03 | 256.85 |
| 2013-05-02 | 253.48 |
| 2013-04-30 | 256.85 |
| 2013-04-29 | 253.48 |
| 2013-04-26 | 258.53 |
| 2013-04-25 | 255.16 |
| 2013-04-24 | 253.48 |
| 2013-04-23 | 251.80 |
| 2013-04-22 | 263.58 |
| 2013-04-19 | 256.85 |
| 2013-04-18 | 248.43 |
| 2013-04-17 | 255.16 |
| 2013-04-16 | 253.48 |
| 2013-04-15 | 256.85 |
| 2013-04-12 | 260.21 |
| 2013-04-11 | 261.90 |
| 2013-04-10 | 261.90 |
| 2013-04-09 | 263.58 |
| 2013-04-08 | 261.90 |
| 2013-04-05 | 265.26 |
| 2013-04-03 | 271.99 |
| 2013-04-02 | 278.73 |
| 2013-03-28 | 270.31 |
| 2013-03-27 | 277.04 |
| 2013-03-26 | 268.63 |
| 2013-03-25 | 273.68 |
| 2013-03-22 | 270.31 |
| 2013-03-21 | 270.31 |
| 2013-03-20 | 271.99 |
| 2013-03-19 | 270.31 |
| 2013-03-18 | 256.85 |
| 2013-03-15 | 258.53 |
| 2013-03-14 | 266.95 |
| 2013-03-13 | 260.21 |
| 2013-03-12 | 271.99 |
| 2013-03-11 | 275.36 |
| 2013-03-08 | 275.36 |
| 2013-03-07 | 275.36 |
| 2013-03-06 | 280.41 |
| 2013-03-05 | 275.36 |
| 2013-03-04 | 277.04 |
| 2013-03-01 | 277.04 |
| 2013-02-28 | 277.04 |
| 2013-02-27 | 293.88 |
| 2013-02-26 | 292.19 |
| 2013-02-25 | 303.98 |
| 2013-02-22 | 315.76 |
| 2013-02-21 | 303.98 |
| 2013-02-20 | 320.81 |
| 2013-02-19 | 315.76 |
| 2013-02-18 | 329.22 |
| 2013-02-15 | 310.71 |
| 2013-02-14 | 305.66 |
| 2013-02-08 | 297.24 |
| 2013-02-07 | 298.93 |
| 2013-02-06 | 300.61 |
| 2013-02-05 | 298.93 |
| 2013-02-04 | 305.66 |
| 2013-02-01 | 303.98 |
| 2013-01-31 | 288.83 |
| 2013-01-30 | 297.24 |
| 2013-01-29 | 298.93 |
| 2013-01-28 | 283.78 |
| 2013-01-25 | 287.14 |
| 2013-01-24 | 292.19 |
| 2013-01-23 | 297.24 |
| 2013-01-22 | 305.66 |
| 2013-01-21 | 307.34 |
| 2013-01-18 | 277.04 |
| 2013-01-17 | 271.99 |
| 2013-01-16 | 275.36 |
| 2013-01-15 | 277.04 |
| 2013-01-14 | 280.41 |
| 2013-01-11 | 278.73 |
| 2013-01-10 | 287.14 |
| 2013-01-09 | 287.14 |
| 2013-01-08 | 290.51 |
| 2013-01-07 | 277.04 |
| 2013-01-04 | 253.48 |
| 2013-01-03 | 251.80 |
| 2013-01-02 | 243.38 |
| 2012-12-31 | 234.96 |
| 2012-12-28 | 236.65 |
| 2012-12-27 | 241.70 |
| 2012-12-24 | 240.01 |
| 2012-12-21 | 241.70 |
| 2012-12-20 | 245.06 |
| 2012-12-19 | 245.06 |
| 2012-12-18 | 241.70 |
| 2012-12-17 | 248.43 |
| 2012-12-14 | 250.11 |
| 2012-12-13 | 245.06 |
| 2012-12-12 | 243.38 |
| 2012-12-11 | 238.33 |
| 2012-12-10 | 234.96 |
| 2012-12-07 | 233.28 |
| 2012-12-06 | 243.38 |
| 2012-12-05 | 243.38 |
| 2012-12-04 | 234.96 |
| 2012-12-03 | 238.33 |
| 2012-11-30 | 233.28 |
| 2012-11-29 | 229.91 |
| 2012-11-28 | 226.55 |
| 2012-11-27 | 233.28 |
| 2012-11-26 | 233.28 |
| 2012-11-23 | 233.28 |
| 2012-11-22 | 228.23 |
| 2012-11-21 | 234.96 |
| 2012-11-20 | 233.28 |
| 2012-11-19 | 229.91 |
| 2012-11-16 | 231.60 |
| 2012-11-15 | 226.55 |
| 2012-11-14 | 234.96 |
| 2012-11-13 | 224.86 |
| 2012-11-12 | 236.65 |
| 2012-11-09 | 223.18 |
| 2012-11-08 | 228.23 |
| 2012-11-07 | 234.96 |
| 2012-11-06 | 236.65 |
| 2012-11-05 | 240.01 |
| 2012-11-02 | 233.28 |
| 2012-11-01 | 233.28 |
| 2012-10-31 | 236.65 |
| 2012-10-30 | 224.86 |
| 2012-10-29 | 228.23 |
| 2012-10-26 | 228.23 |
| 2012-10-25 | 233.28 |
| 2012-10-24 | 233.28 |
| 2012-10-22 | 234.96 |
| 2012-10-19 | 234.96 |
| 2012-10-18 | 240.01 |
| 2012-10-17 | 233.28 |
| 2012-10-16 | 231.60 |
| 2012-10-15 | 229.91 |
| 2012-10-12 | 234.96 |
| 2012-10-11 | 236.65 |
| 2012-10-10 | 231.60 |
| 2012-10-09 | 236.65 |
| 2012-10-08 | 234.96 |
| 2012-10-05 | 241.70 |
| 2012-10-04 | 248.33 |
| 2012-10-03 | 246.67 |
| 2012-09-28 | 249.99 |
| 2012-09-27 | 240.04 |
| 2012-09-26 | 238.38 |
| 2012-09-25 | 238.38 |
| 2012-09-24 | 241.70 |
| 2012-09-21 | 226.77 |
| 2012-09-20 | 221.79 |
| 2012-09-19 | 228.43 |
| 2012-09-18 | 218.47 |
| 2012-09-17 | 206.86 |
| 2012-09-14 | 201.89 |
| 2012-09-13 | 195.25 |
| 2012-09-12 | 193.59 |
| 2012-09-11 | 196.91 |
| 2012-09-10 | 198.57 |
| 2012-09-07 | 201.89 |
| 2012-09-06 | 198.57 |
| 2012-09-05 | 196.91 |
| 2012-09-04 | 205.20 |
| 2012-09-03 | 205.20 |
| 2012-08-31 | 205.20 |
| 2012-08-30 | 198.57 |
| 2012-08-29 | 208.52 |
| 2012-08-28 | 196.91 |
| 2012-08-27 | 191.93 |
| 2012-08-24 | 191.93 |
| 2012-08-23 | 191.93 |
| 2012-08-22 | 190.28 |
| 2012-08-21 | 190.28 |
| 2012-08-20 | 183.64 |
| 2012-08-17 | 181.98 |
| 2012-08-16 | 167.05 |
| 2012-08-15 | 163.74 |
| 2012-08-14 | 165.40 |
| 2012-08-13 | 167.05 |
| 2012-08-10 | 173.69 |
| 2012-08-09 | 170.37 |
| 2012-08-08 | 170.37 |
| 2012-08-07 | 168.71 |
| 2012-08-06 | 172.03 |
| 2012-08-03 | 168.71 |
| 2012-08-02 | 168.71 |
| 2012-08-01 | 167.05 |
| 2012-07-31 | 165.40 |
| 2012-07-30 | 165.40 |
| 2012-07-27 | 162.08 |
| 2012-07-26 | 162.08 |
| 2012-07-25 | 165.40 |
| 2012-07-24 | 170.37 |
| 2012-07-23 | 168.71 |
| 2012-07-20 | 173.69 |
| 2012-07-19 | 170.37 |
| 2012-07-18 | 168.71 |
| 2012-07-17 | 173.69 |
| 2012-07-16 | 173.69 |
| 2012-07-13 | 175.35 |
| 2012-07-12 | 172.03 |
| 2012-07-11 | 173.69 |
| 2012-07-10 | 175.35 |
| 2012-07-09 | 177.01 |
| 2012-07-06 | 180.32 |
| 2012-07-05 | 180.32 |
| 2012-07-04 | 180.32 |
| 2012-07-03 | 181.98 |
| 2012-06-29 | 177.01 |
| 2012-06-28 | 177.01 |
| 2012-06-27 | 177.01 |
| 2012-06-26 | 175.35 |
| 2012-06-25 | 177.01 |
| 2012-06-22 | 180.32 |
| 2012-06-21 | 177.01 |
| 2012-06-20 | 177.01 |
| 2012-06-19 | 180.32 |
| 2012-06-18 | 177.01 |
| 2012-06-15 | 177.01 |
| 2012-06-14 | 178.67 |
| 2012-06-13 | 180.32 |
| 2012-06-12 | 181.98 |
| 2012-06-11 | 181.98 |
| 2012-06-08 | 178.67 |
| 2012-06-07 | 175.35 |
| 2012-06-06 | 185.30 |
| 2012-06-05 | 180.84 |
| 2012-06-04 | 176.38 |
| 2012-06-01 | 182.33 |
| 2012-05-31 | 182.33 |
| 2012-05-30 | 182.33 |
| 2012-05-29 | 185.30 |
| 2012-05-28 | 182.33 |
| 2012-05-25 | 182.33 |
| 2012-05-24 | 183.81 |
| 2012-05-23 | 177.87 |
| 2012-05-22 | 177.87 |
| 2012-05-21 | 177.87 |
| 2012-05-18 | 179.36 |
| 2012-05-17 | 182.33 |
| 2012-05-16 | 182.33 |
| 2012-05-15 | 185.30 |
| 2012-05-14 | 186.79 |
| 2012-05-11 | 186.79 |
| 2012-05-10 | 186.79 |
| 2012-05-09 | 186.79 |
| 2012-05-08 | 186.79 |
| 2012-05-07 | 186.79 |
| 2012-05-04 | 191.24 |
| 2012-05-03 | 189.76 |
| 2012-05-02 | 195.70 |
| 2012-04-30 | 189.76 |
| 2012-04-27 | 191.24 |
| 2012-04-26 | 191.24 |
| 2012-04-25 | 189.76 |
| 2012-04-24 | 194.22 |
| 2012-04-23 | 194.22 |
| 2012-04-20 | 207.59 |
| 2012-04-19 | 191.24 |
| 2012-04-18 | 194.22 |
| 2012-04-17 | 192.73 |
| 2012-04-16 | 186.79 |
| 2012-04-13 | 192.73 |
| 2012-04-12 | 197.19 |
| 2012-04-11 | 197.19 |
| 2012-04-10 | 194.22 |
| 2012-04-05 | 198.67 |
| 2012-04-03 | 192.73 |
| 2012-04-02 | 188.27 |
| 2012-03-30 | 194.22 |
| 2012-03-29 | 173.41 |
| 2012-03-28 | 174.90 |
| 2012-03-27 | 171.93 |
| 2012-03-26 | 170.44 |
| 2012-03-23 | 164.50 |
| 2012-03-22 | 161.53 |
| 2012-03-21 | 167.47 |
| 2012-03-20 | 170.44 |
| 2012-03-19 | 167.47 |
| 2012-03-16 | 170.44 |
| 2012-03-15 | 171.93 |
| 2012-03-14 | 171.93 |
| 2012-03-13 | 177.87 |
| 2012-03-12 | 170.44 |
| 2012-03-09 | 173.41 |
| 2012-03-08 | 161.53 |
| 2012-03-07 | 158.55 |
| 2012-03-06 | 163.01 |
| 2012-03-05 | 167.47 |
| 2012-03-02 | 173.41 |
| 2012-03-01 | 170.44 |
| 2012-02-29 | 176.38 |
| 2012-02-28 | 165.98 |
| 2012-02-27 | 171.93 |
| 2012-02-24 | 182.33 |
| 2012-02-23 | 182.33 |
| 2012-02-22 | 182.33 |
| 2012-02-21 | 176.38 |
| 2012-02-20 | 177.87 |
| 2012-02-17 | 177.87 |
| 2012-02-16 | 180.84 |
| 2012-02-15 | 171.93 |
| 2012-02-14 | 163.01 |
| 2012-02-13 | 163.01 |
| 2012-02-10 | 164.50 |
| 2012-02-09 | 170.44 |
| 2012-02-08 | 167.47 |
| 2012-02-07 | 163.01 |
| 2012-02-06 | 163.01 |
| 2012-02-03 | 161.53 |
| 2012-02-02 | 157.07 |
| 2012-02-01 | 157.07 |
| 2012-01-31 | 149.64 |
| 2012-01-30 | 146.67 |
| 2012-01-27 | 152.61 |
| 2012-01-26 | 152.61 |
| 2012-01-20 | 158.55 |
| 2012-01-19 | 149.64 |
| 2012-01-18 | 139.24 |
| 2012-01-17 | 143.69 |
| 2012-01-16 | 142.21 |
| 2012-01-13 | 143.69 |
| 2012-01-12 | 140.72 |
| 2012-01-11 | 134.78 |
| 2012-01-10 | 140.72 |
| 2012-01-09 | 133.29 |
| 2012-01-06 | 140.72 |
| 2012-01-05 | 134.78 |
| 2012-01-04 | 140.72 |
| 2012-01-03 | 140.72 |
| 2011-12-30 | 133.29 |
| 2011-12-29 | 133.29 |
| 2011-12-28 | 134.78 |
| 2011-12-23 | 136.26 |
| 2011-12-22 | 134.78 |
| 2011-12-21 | 139.24 |
| 2011-12-20 | 136.26 |
| 2011-12-19 | 136.26 |
| 2011-12-16 | 137.75 |
| 2011-12-15 | 137.75 |
| 2011-12-14 | 142.21 |
| 2011-12-13 | 142.21 |
| 2011-12-12 | 146.67 |
| 2011-12-09 | 148.15 |
| 2011-12-08 | 151.12 |
| 2011-12-07 | 146.67 |
| 2011-12-06 | 146.67 |
| 2011-12-05 | 149.64 |
| 2011-12-02 | 148.15 |
| 2011-12-01 | 149.64 |
| 2011-11-30 | 140.72 |
| 2011-11-29 | 145.18 |
| 2011-11-28 | 145.18 |
| 2011-11-25 | 134.78 |
| 2011-11-24 | 137.75 |
| 2011-11-23 | 137.75 |
| 2011-11-22 | 137.75 |
| 2011-11-21 | 137.75 |
| 2011-11-18 | 139.24 |
| 2011-11-17 | 139.24 |
| 2011-11-16 | 140.72 |
| 2011-11-15 | 146.67 |
| 2011-11-14 | 148.15 |
| 2011-11-11 | 145.18 |
| 2011-11-10 | 146.67 |
| 2011-11-09 | 154.10 |
| 2011-11-08 | 148.15 |
| 2011-11-07 | 151.12 |
| 2011-11-04 | 157.07 |
| 2011-11-03 | 161.53 |
| 2011-11-02 | 158.55 |
| 2011-11-01 | 158.55 |
| 2011-10-31 | 167.47 |
| 2011-10-28 | 174.90 |
| 2011-10-27 | 167.47 |
| 2011-10-26 | 152.61 |
| 2011-10-25 | 155.58 |
| 2011-10-24 | 155.58 |
| 2011-10-21 | 148.15 |
| 2011-10-20 | 149.64 |
| 2011-10-19 | 158.55 |
| 2011-10-18 | 157.07 |
| 2011-10-17 | 170.44 |
| 2011-10-14 | 170.44 |
| 2011-10-13 | 170.44 |
| 2011-10-12 | 174.90 |
| 2011-10-11 | 161.53 |
| 2011-10-10 | 158.55 |
| 2011-10-07 | 160.04 |
| 2011-10-06 | 152.61 |
| 2011-10-04 | 142.21 |
| 2011-10-03 | 151.02 |
| 2011-09-30 | 174.50 |
| 2011-09-28 | 170.10 |
| 2011-09-27 | 149.55 |
| 2011-09-26 | 149.55 |
| 2011-09-23 | 155.42 |
| 2011-09-22 | 161.29 |
| 2011-09-21 | 173.03 |
| 2011-09-20 | 170.10 |
| 2011-09-19 | 177.44 |
| 2011-09-16 | 178.91 |
| 2011-09-15 | 175.97 |
| 2011-09-14 | 175.97 |
| 2011-09-12 | 175.97 |
| 2011-09-09 | 178.91 |
| 2011-09-08 | 178.91 |
| 2011-09-07 | 178.91 |
| 2011-09-06 | 178.91 |
| 2011-09-05 | 178.91 |
| 2011-09-02 | 186.25 |
| 2011-09-01 | 183.31 |
| 2011-08-31 | 183.31 |
| 2011-08-30 | 186.25 |
| 2011-08-29 | 180.37 |
| 2011-08-26 | 180.37 |
| 2011-08-25 | 183.31 |
| 2011-08-24 | 175.97 |
| 2011-08-23 | 175.97 |
| 2011-08-22 | 180.37 |
| 2011-08-19 | 181.84 |
| 2011-08-18 | 184.78 |
| 2011-08-17 | 192.12 |
| 2011-08-16 | 184.78 |
| 2011-08-15 | 174.50 |
| 2011-08-12 | 170.10 |
| 2011-08-11 | 159.82 |
| 2011-08-10 | 164.23 |
| 2011-08-09 | 165.69 |
| 2011-08-08 | 181.84 |
| 2011-08-05 | 196.52 |
| 2011-08-04 | 217.07 |
| 2011-08-03 | 221.48 |
| 2011-08-02 | 222.94 |
| 2011-08-01 | 227.35 |
| 2011-07-29 | 221.48 |
| 2011-07-28 | 224.41 |
| 2011-07-27 | 220.01 |
| 2011-07-26 | 224.41 |
| 2011-07-25 | 218.54 |
| 2011-07-22 | 224.41 |
| 2011-07-21 | 220.01 |
| 2011-07-20 | 222.94 |
| 2011-07-19 | 222.94 |
| 2011-07-18 | 217.07 |
| 2011-07-15 | 230.28 |
| 2011-07-14 | 230.28 |
| 2011-07-13 | 230.28 |
| 2011-07-12 | 227.35 |
| 2011-07-11 | 239.09 |
| 2011-07-08 | 249.37 |
| 2011-07-07 | 239.09 |
| 2011-07-06 | 244.96 |
| 2011-07-05 | 244.96 |
| 2011-07-04 | 234.69 |
| 2011-06-30 | 222.94 |
| 2011-06-29 | 217.07 |
| 2011-06-28 | 227.35 |
| 2011-06-27 | 220.01 |
| 2011-06-24 | 224.41 |
| 2011-06-23 | 224.41 |
| 2011-06-22 | 224.41 |
| 2011-06-21 | 224.41 |
| 2011-06-20 | 220.01 |
| 2011-06-17 | 228.82 |
| 2011-06-16 | 224.41 |
| 2011-06-15 | 231.75 |
| 2011-06-14 | 233.22 |
| 2011-06-13 | 230.28 |
| 2011-06-10 | 236.16 |
| 2011-06-09 | 228.82 |
| 2011-06-08 | 236.16 |
| 2011-06-07 | 244.96 |
| 2011-06-03 | 244.96 |
| 2011-06-02 | 242.03 |
| 2011-06-01 | 244.96 |
| 2011-05-31 | 250.83 |
| 2011-05-30 | 246.43 |
| 2011-05-27 | 244.99 |
| 2011-05-26 | 239.24 |
| 2011-05-25 | 237.81 |
| 2011-05-24 | 243.56 |
| 2011-05-23 | 239.24 |
| 2011-05-20 | 244.99 |
| 2011-05-19 | 252.18 |
| 2011-05-18 | 250.74 |
| 2011-05-17 | 250.74 |
| 2011-05-16 | 253.62 |
| 2011-05-13 | 252.18 |
| 2011-05-12 | 256.49 |
| 2011-05-11 | 257.93 |
| 2011-05-09 | 259.37 |
| 2011-05-06 | 266.56 |
| 2011-05-05 | 259.37 |
| 2011-05-04 | 256.49 |
| 2011-05-03 | 259.37 |
| 2011-04-29 | 259.37 |
| 2011-04-28 | 266.56 |
| 2011-04-27 | 266.56 |
| 2011-04-26 | 266.56 |
| 2011-04-21 | 273.74 |
| 2011-04-20 | 280.93 |
| 2011-04-19 | 288.12 |
| 2011-04-18 | 280.93 |
| 2011-04-15 | 288.12 |
| 2011-04-14 | 295.30 |
| 2011-04-13 | 302.49 |
| 2011-04-12 | 302.49 |
| 2011-04-11 | 309.68 |
| 2011-04-08 | 324.05 |
| 2011-04-07 | 338.43 |
| 2011-04-06 | 338.43 |
| 2011-04-04 | 302.49 |
| 2011-04-01 | 302.49 |
| 2011-03-31 | 309.68 |
| 2011-03-30 | 324.05 |
| 2011-03-29 | 309.68 |
| 2011-03-28 | 302.49 |
| 2011-03-25 | 302.49 |
| 2011-03-24 | 302.49 |
| 2011-03-23 | 302.49 |
| 2011-03-22 | 288.12 |
| 2011-03-21 | 309.68 |
| 2011-03-18 | 302.49 |
| 2011-03-17 | 295.30 |
| 2011-03-16 | 302.49 |
| 2011-03-15 | 288.12 |
| 2011-03-14 | 309.68 |
| 2011-03-11 | 302.49 |
| 2011-03-10 | 302.49 |
| 2011-03-09 | 309.68 |
| 2011-03-08 | 309.68 |
| 2011-03-07 | 309.68 |
| 2011-03-04 | 309.68 |
| 2011-03-03 | 302.49 |
| 2011-03-02 | 316.87 |
| 2011-03-01 | 302.49 |
| 2011-02-28 | 295.30 |
| 2011-02-25 | 288.12 |
| 2011-02-24 | 280.93 |
| 2011-02-23 | 288.12 |
| 2011-02-22 | 302.49 |
| 2011-02-21 | 316.87 |
| 2011-02-18 | 324.05 |
| 2011-02-17 | 331.24 |
| 2011-02-16 | 331.24 |
| 2011-02-15 | 309.68 |
| 2011-02-14 | 324.05 |
| 2011-02-11 | 316.87 |
| 2011-02-10 | 316.87 |
| 2011-02-09 | 331.24 |
| 2011-02-08 | 331.24 |
| 2011-02-07 | 331.24 |
| 2011-02-02 | 338.43 |
| 2011-02-01 | 345.62 |
| 2011-01-31 | 331.24 |
| 2011-01-28 | 338.43 |
| 2011-01-27 | 309.68 |
| 2011-01-26 | 316.87 |
| 2011-01-25 | 309.68 |
| 2011-01-24 | 302.49 |
| 2011-01-21 | 302.49 |
| 2011-01-20 | 302.49 |
| 2011-01-19 | 309.68 |
| 2011-01-18 | 309.68 |
| 2011-01-17 | 302.49 |
| 2011-01-14 | 309.68 |
| 2011-01-13 | 302.49 |
| 2011-01-12 | 309.68 |
| 2011-01-11 | 302.49 |
| 2011-01-10 | 295.30 |
| 2011-01-07 | 302.49 |
| 2011-01-06 | 295.30 |
| 2011-01-05 | 302.49 |
| 2011-01-04 | 280.93 |
| 2011-01-03 | 259.37 |
| 2010-12-31 | 259.37 |
| 2010-12-30 | 259.37 |
| 2010-12-29 | 257.93 |
| 2010-12-28 | 257.93 |
| 2010-12-24 | 266.56 |
| 2010-12-23 | 257.93 |
| 2010-12-22 | 256.49 |
| 2010-12-21 | 259.37 |
| 2010-12-20 | 250.74 |
| 2010-12-17 | 259.37 |
| 2010-12-16 | 256.49 |
| 2010-12-15 | 259.37 |
| 2010-12-14 | 266.56 |
| 2010-12-13 | 257.93 |
| 2010-12-10 | 256.49 |
| 2010-12-09 | 266.56 |
| 2010-12-08 | 257.93 |
| 2010-12-07 | 266.56 |
| 2010-12-06 | 259.37 |
| 2010-12-03 | 259.37 |
| 2010-12-02 | 266.56 |
| 2010-12-01 | 259.37 |
| 2010-11-30 | 257.93 |
| 2010-11-29 | 259.37 |
| 2010-11-26 | 255.06 |
| 2010-11-25 | 266.56 |
| 2010-11-24 | 249.31 |
| 2010-11-23 | 237.81 |
| 2010-11-22 | 255.06 |
| 2010-11-19 | 255.06 |
| 2010-11-18 | 257.93 |
| 2010-11-17 | 252.18 |
| 2010-11-16 | 257.93 |
| 2010-11-15 | 250.74 |
| 2010-11-12 | 257.93 |
| 2010-11-11 | 273.74 |
| 2010-11-10 | 273.74 |
| 2010-11-09 | 280.93 |
| 2010-11-08 | 280.93 |
| 2010-11-05 | 266.56 |
| 2010-11-04 | 243.56 |
| 2010-11-03 | 233.49 |
| 2010-11-02 | 236.37 |
| 2010-11-01 | 236.37 |
| 2010-10-29 | 239.24 |
| 2010-10-28 | 224.87 |
| 2010-10-27 | 230.62 |
| 2010-10-26 | 233.49 |
| 2010-10-25 | 237.81 |
| 2010-10-22 | 240.68 |
| 2010-10-21 | 239.24 |
| 2010-10-20 | 224.87 |
| 2010-10-19 | 229.18 |
| 2010-10-18 | 232.06 |
| 2010-10-15 | 230.62 |
| 2010-10-14 | 230.62 |
| 2010-10-13 | 234.93 |
| 2010-10-12 | 232.06 |
| 2010-10-11 | 232.06 |
| 2010-10-08 | 234.93 |
| 2010-10-07 | 233.49 |
| 2010-10-06 | 234.93 |
| 2010-10-05 | 233.49 |
| 2010-10-04 | 236.37 |
| 2010-09-30 | 237.81 |
| 2010-09-29 | 236.37 |
| 2010-09-28 | 239.24 |
| 2010-09-27 | 247.76 |
| 2010-09-24 | 242.08 |
| 2010-09-22 | 239.24 |
| 2010-09-21 | 237.82 |
| 2010-09-20 | 240.66 |
| 2010-09-17 | 229.31 |
| 2010-09-16 | 230.73 |
| 2010-09-15 | 215.11 |
| 2010-09-14 | 216.53 |
| 2010-09-13 | 217.95 |
| 2010-09-10 | 213.69 |
| 2010-09-09 | 216.53 |
| 2010-09-08 | 210.85 |
| 2010-09-07 | 208.02 |
| 2010-09-06 | 198.08 |
| 2010-09-03 | 200.92 |
| 2010-09-02 | 195.24 |
| 2010-09-01 | 196.66 |
| 2010-08-31 | 199.50 |
| 2010-08-30 | 206.60 |
| 2010-08-27 | 210.85 |
| 2010-08-26 | 208.02 |
| 2010-08-25 | 208.02 |
| 2010-08-24 | 212.27 |
| 2010-08-23 | 216.53 |
| 2010-08-20 | 222.21 |
| 2010-08-19 | 220.79 |
| 2010-08-18 | 225.05 |
| 2010-08-17 | 230.73 |
| 2010-08-16 | 233.57 |
| 2010-08-13 | 219.37 |
| 2010-08-12 | 200.92 |
| 2010-08-11 | 203.76 |
| 2010-08-10 | 208.02 |
| 2010-08-09 | 216.53 |
| 2010-08-06 | 196.66 |
| 2010-08-05 | 192.40 |
| 2010-08-04 | 195.24 |
| 2010-08-03 | 196.66 |
| 2010-08-02 | 190.98 |
| 2010-07-30 | 179.63 |
| 2010-07-29 | 178.21 |
| 2010-07-28 | 178.21 |
| 2010-07-27 | 178.21 |
| 2010-07-26 | 179.63 |
| 2010-07-23 | 176.79 |
| 2010-07-22 | 178.21 |
| 2010-07-21 | 176.79 |
| 2010-07-20 | 178.21 |
| 2010-07-19 | 171.11 |
| 2010-07-16 | 172.53 |
| 2010-07-15 | 176.79 |
| 2010-07-14 | 179.63 |
| 2010-07-13 | 175.37 |
| 2010-07-12 | 179.63 |
| 2010-07-09 | 179.63 |
| 2010-07-08 | 176.79 |
| 2010-07-07 | 185.30 |
| 2010-07-06 | 176.79 |
| 2010-07-05 | 175.37 |
| 2010-07-02 | 171.11 |
| 2010-06-30 | 172.53 |
| 2010-06-29 | 176.79 |
| 2010-06-28 | 179.63 |
| 2010-06-25 | 182.47 |
| 2010-06-24 | 188.14 |
| 2010-06-23 | 183.89 |
| 2010-06-22 | 188.14 |
| 2010-06-21 | 190.98 |
| 2010-06-18 | 185.30 |
| 2010-06-17 | 188.14 |
| 2010-06-15 | 185.30 |
| 2010-06-14 | 178.21 |
| 2010-06-11 | 175.37 |
| 2010-06-10 | 176.79 |
| 2010-06-09 | 176.79 |
| 2010-06-08 | 171.11 |
| 2010-06-07 | 178.21 |
| 2010-06-04 | 189.56 |
| 2010-06-03 | 185.30 |
| 2010-06-02 | 178.21 |
| 2010-06-01 | 181.05 |
| 2010-05-31 | 176.89 |
| 2010-05-28 | 179.66 |
| 2010-05-27 | 165.82 |
| 2010-05-26 | 161.66 |
| 2010-05-25 | 161.66 |
| 2010-05-24 | 176.89 |
| 2010-05-20 | 171.36 |
| 2010-05-19 | 183.82 |
| 2010-05-18 | 190.74 |
| 2010-05-17 | 194.89 |
| 2010-05-14 | 201.81 |
| 2010-05-13 | 204.58 |
| 2010-05-12 | 201.81 |
| 2010-05-11 | 207.35 |
| 2010-05-10 | 204.58 |
| 2010-05-07 | 199.04 |
| 2010-05-06 | 197.66 |
| 2010-05-05 | 203.20 |
| 2010-05-04 | 210.12 |
| 2010-05-03 | 210.12 |
| 2010-04-30 | 217.04 |
| 2010-04-29 | 215.66 |
| 2010-04-28 | 218.43 |
| 2010-04-27 | 217.04 |
| 2010-04-26 | 235.04 |
| 2010-04-23 | 237.81 |
| 2010-04-22 | 244.73 |
| 2010-04-21 | 226.73 |
| 2010-04-20 | 210.12 |
| 2010-04-19 | 207.35 |
| 2010-04-16 | 212.89 |
| 2010-04-15 | 214.27 |
| 2010-04-14 | 207.35 |
| 2010-04-13 | 215.66 |
| 2010-04-12 | 218.43 |
| 2010-04-09 | 223.97 |
| 2010-04-08 | 226.73 |
| 2010-04-07 | 232.27 |
| 2010-04-01 | 226.73 |
| 2010-03-31 | 221.20 |
| 2010-03-30 | 222.58 |
| 2010-03-29 | 226.73 |
| 2010-03-26 | 226.73 |
| 2010-03-25 | 212.89 |
| 2010-03-24 | 218.43 |
| 2010-03-23 | 208.74 |
| 2010-03-22 | 211.50 |
| 2010-03-19 | 212.89 |
| 2010-03-18 | 221.20 |
| 2010-03-17 | 230.89 |
| 2010-03-16 | 237.81 |
| 2010-03-15 | 232.27 |
| 2010-03-12 | 230.89 |
| 2010-03-11 | 236.43 |
| 2010-03-10 | 239.19 |
| 2010-03-09 | 236.43 |
| 2010-03-08 | 239.19 |
| 2010-03-05 | 239.19 |
| 2010-03-04 | 236.43 |
| 2010-03-03 | 244.73 |
| 2010-03-02 | 253.04 |
| 2010-03-01 | 246.12 |
| 2010-02-26 | 243.35 |
| 2010-02-25 | 230.89 |
| 2010-02-24 | 232.27 |
| 2010-02-23 | 225.35 |
| 2010-02-22 | 226.73 |
| 2010-02-19 | 222.58 |
| 2010-02-18 | 222.58 |
| 2010-02-17 | 226.73 |
| 2010-02-12 | 219.81 |
| 2010-02-11 | 223.97 |
| 2010-02-10 | 212.89 |
| 2010-02-09 | 207.35 |
| 2010-02-08 | 212.89 |
| 2010-02-05 | 208.74 |
| 2010-02-04 | 219.81 |
| 2010-02-03 | 232.27 |
| 2010-02-02 | 219.81 |
| 2010-02-01 | 218.43 |
| 2010-01-29 | 211.50 |
| 2010-01-28 | 210.12 |
| 2010-01-27 | 208.74 |
| 2010-01-26 | 223.97 |
| 2010-01-25 | 232.27 |
| 2010-01-22 | 244.73 |
| 2010-01-21 | 246.12 |
| 2010-01-20 | 259.96 |
| 2010-01-19 | 253.04 |
| 2010-01-18 | 259.96 |
| 2010-01-15 | 280.73 |
| 2010-01-14 | 266.88 |
| 2010-01-13 | 266.88 |
| 2010-01-12 | 266.88 |
| 2010-01-11 | 259.96 |
| 2010-01-08 | 259.96 |
| 2010-01-07 | 259.96 |
| 2010-01-06 | 273.81 |
| 2010-01-05 | 273.81 |
| 2010-01-04 | 266.88 |
| 2009-12-31 | 253.04 |
| 2009-12-30 | 241.96 |
| 2009-12-29 | 239.19 |
| 2009-12-28 | 246.12 |
| 2009-12-24 | 228.12 |
| 2009-12-23 | 225.35 |
| 2009-12-22 | 215.66 |
| 2009-12-21 | 214.27 |
| 2009-12-18 | 208.74 |
| 2009-12-17 | 211.50 |
| 2009-12-16 | 229.50 |
| 2009-12-15 | 244.73 |
| 2009-12-14 | 253.04 |
| 2009-12-11 | 237.81 |
| 2009-12-10 | 223.97 |
| 2009-12-09 | 223.97 |
| 2009-12-08 | 233.66 |
| 2009-12-07 | 243.35 |
| 2009-12-04 | 243.35 |
| 2009-12-03 | 228.12 |
| 2009-12-02 | 211.50 |
| 2009-12-01 | 207.35 |
| 2009-11-30 | 205.97 |
| 2009-11-27 | 171.36 |
| 2009-11-26 | 178.28 |
| 2009-11-25 | 183.82 |
| 2009-11-24 | 167.20 |
| 2009-11-23 | 167.20 |
| 2009-11-20 | 143.67 |
| 2009-11-19 | 145.05 |
| 2009-11-18 | 145.05 |
| 2009-11-17 | 146.44 |
| 2009-11-16 | 138.13 |
| 2009-11-13 | 136.74 |
| 2009-11-12 | 133.97 |
| 2009-11-11 | 138.13 |
| 2009-11-10 | 131.21 |
| 2009-11-09 | 135.36 |
| 2009-11-06 | 132.59 |
| 2009-11-05 | 125.67 |
| 2009-11-04 | 124.28 |
| 2009-11-03 | 125.67 |
| 2009-11-02 | 122.90 |
| 2009-10-30 | 122.90 |
| 2009-10-29 | 121.51 |
| 2009-10-28 | 127.05 |
| 2009-10-27 | 128.44 |
| 2009-10-23 | 132.59 |
| 2009-10-22 | 121.51 |
| 2009-10-21 | 118.75 |
| 2009-10-20 | 122.90 |
| 2009-10-19 | 121.51 |
| 2009-10-16 | 120.13 |
| 2009-10-15 | 121.51 |
| 2009-10-14 | 122.90 |
| 2009-10-13 | 118.75 |
| 2009-10-12 | 118.75 |
| 2009-10-09 | 115.98 |
| 2009-10-08 | 107.67 |
| 2009-10-07 | 113.21 |
| 2009-10-06 | 107.67 |
| 2009-10-05 | 110.44 |
| 2009-10-02 | 115.98 |
| 2009-09-30 | 115.98 |
| 2009-09-29 | 118.58 |
| 2009-09-28 | 113.37 |
| 2009-09-25 | 114.68 |
| 2009-09-24 | 114.68 |
| 2009-09-23 | 117.28 |
| 2009-09-22 | 117.28 |
| 2009-09-21 | 118.58 |
| 2009-09-18 | 121.18 |
| 2009-09-17 | 123.78 |
| 2009-09-16 | 122.48 |
| 2009-09-15 | 113.37 |
| 2009-09-14 | 106.87 |
| 2009-09-11 | 106.87 |
| 2009-09-10 | 105.57 |
| 2009-09-09 | 104.27 |
| 2009-09-08 | 106.87 |
| 2009-09-07 | 102.97 |
| 2009-09-04 | 104.27 |
| 2009-09-03 | 101.67 |
| 2009-09-02 | 99.06 |
| 2009-09-01 | 97.76 |
| 2009-08-31 | 97.76 |
| 2009-08-28 | 102.97 |
| 2009-08-27 | 101.67 |
| 2009-08-26 | 104.27 |
| 2009-08-25 | 104.27 |
| 2009-08-24 | 105.57 |
| 2009-08-21 | 99.06 |
| 2009-08-20 | 99.06 |
| 2009-08-19 | 97.76 |
| 2009-08-18 | 96.46 |
| 2009-08-17 | 100.36 |
| 2009-08-14 | 110.77 |
| 2009-08-13 | 117.28 |
| 2009-08-12 | 115.98 |
| 2009-08-11 | 119.88 |
| 2009-08-10 | 115.98 |
| 2009-08-07 | 113.37 |
| 2009-08-06 | 118.58 |
| 2009-08-05 | 114.68 |
| 2009-08-04 | 119.88 |
| 2009-08-03 | 125.08 |
| 2009-07-31 | 110.77 |
| 2009-07-30 | 100.36 |
| 2009-07-29 | 101.67 |
| 2009-07-28 | 104.27 |
| 2009-07-27 | 100.36 |
| 2009-07-24 | 97.76 |
| 2009-07-23 | 100.36 |
| 2009-07-22 | 97.76 |
| 2009-07-21 | 97.76 |
| 2009-07-20 | 96.46 |
| 2009-07-17 | 93.86 |
| 2009-07-16 | 88.65 |
| 2009-07-15 | 93.86 |
| 2009-07-14 | 87.35 |
| 2009-07-13 | 84.75 |
| 2009-07-10 | 87.35 |
| 2009-07-09 | 88.65 |
| 2009-07-08 | 86.05 |
| 2009-07-07 | 91.26 |
| 2009-07-06 | 92.56 |
| 2009-07-03 | 93.86 |
| 2009-07-02 | 92.56 |
| 2009-06-30 | 100.36 |
| 2009-06-29 | 104.27 |
| 2009-06-26 | 92.56 |
| 2009-06-25 | 88.65 |
| 2009-06-24 | 87.35 |
| 2009-06-23 | 83.45 |
| 2009-06-22 | 92.56 |
| 2009-06-19 | 88.65 |
| 2009-06-18 | 91.26 |
| 2009-06-17 | 99.06 |
| 2009-06-16 | 89.96 |
| 2009-06-15 | 105.57 |
| 2009-06-12 | 115.98 |
| 2009-06-11 | 123.78 |
| 2009-06-10 | 115.98 |
| 2009-06-09 | 110.77 |
| 2009-06-08 | 118.58 |
| 2009-06-05 | 117.28 |
| 2009-06-04 | 119.88 |
| 2009-06-03 | 118.58 |
| 2009-06-02 | 114.89 |
| 2009-06-01 | 119.81 |
| 2009-05-29 | 102.62 |
| 2009-05-27 | 100.16 |
| 2009-05-26 | 86.65 |
| 2009-05-25 | 80.51 |
| 2009-05-22 | 79.28 |
| 2009-05-21 | 86.65 |
| 2009-05-20 | 81.74 |
| 2009-05-19 | 75.60 |
| 2009-05-18 | 70.69 |
| 2009-05-15 | 70.69 |
| 2009-05-14 | 65.78 |
| 2009-05-13 | 70.69 |
| 2009-05-12 | 68.23 |
| 2009-05-11 | 69.46 |
| 2009-05-08 | 69.46 |
| 2009-05-07 | 74.37 |
| 2009-05-06 | 80.51 |
| 2009-05-05 | 74.37 |
| 2009-05-04 | 63.32 |
| 2009-04-30 | 36.30 |
| 2009-04-29 | 35.08 |
| 2009-04-28 | 33.85 |
| 2009-04-27 | 36.30 |
| 2009-04-24 | 46.13 |
| 2009-04-23 | 42.44 |
| 2009-04-22 | 35.08 |
| 2009-04-21 | 33.85 |
| 2009-04-20 | 36.30 |
| 2009-04-17 | 31.39 |
| 2009-04-16 | 42.44 |
| 2009-04-15 | 22.80 |
| 2009-04-14 | 22.80 |
| 2009-04-09 | 21.57 |
| 2009-04-08 | 22.80 |
| 2009-04-07 | 22.80 |
| 2009-04-06 | 15.43 |
| 2009-04-03 | 14.20 |
| 2009-04-02 | 15.43 |
| 2009-04-01 | 10.52 |
| 2009-03-31 | 11.75 |
| 2009-03-30 | 8.06 |
| 2009-03-27 | 11.75 |
| 2009-03-26 | 10.52 |
| 2009-03-25 | 10.52 |
| 2009-03-24 | 10.52 |
| 2009-03-23 | 10.52 |
| 2009-03-20 | 10.52 |
| 2009-03-19 | 11.75 |
| 2009-03-18 | 11.75 |
| 2009-03-17 | 10.52 |
| 2009-03-16 | 12.97 |
| 2009-03-13 | 12.97 |
| 2009-03-12 | 12.97 |
| 2009-03-11 | 12.97 |
| 2009-03-10 | 12.97 |
| 2009-03-09 | 12.97 |
| 2009-03-06 | 11.75 |
| 2009-03-05 | 12.97 |
| 2009-03-04 | 12.97 |
| 2009-03-03 | 10.52 |
| 2009-03-02 | 16.66 |
| 2009-02-27 | 19.11 |
| 2009-02-26 | 20.34 |
| 2009-02-25 | 10.52 |
| 2009-02-24 | 10.52 |
| 2009-02-23 | 12.97 |
| 2009-02-20 | 24.03 |
| 2009-02-19 | 27.71 |
| 2009-02-18 | 30.16 |
| 2009-02-17 | 37.53 |
| 2009-02-16 | 32.62 |
| 2009-02-13 | 14.20 |
| 2009-02-12 | 9.29 |
| 2009-02-11 | 9.29 |
| 2009-02-10 | 14.20 |
| 2009-02-09 | 11.75 |
| 2009-02-06 | 10.52 |
| 2009-02-05 | 12.97 |
| 2009-02-04 | 15.43 |
| 2009-02-03 | 5.61 |
| 2009-02-02 | 1.92 |
| 2009-01-30 | 11.75 |
| 2009-01-29 | 10.52 |
| 2009-01-23 | 9.29 |
| 2009-01-22 | 8.06 |
| 2009-01-21 | 10.52 |
| 2009-01-20 | 9.29 |
| 2009-01-19 | 9.29 |
| 2009-01-16 | 14.20 |
| 2009-01-15 | 11.75 |
| 2009-01-14 | 19.11 |
| 2009-01-13 | 20.34 |
| 2009-01-12 | 19.11 |
| 2009-01-09 | 26.48 |
| 2009-01-08 | 26.48 |
| 2009-01-07 | 37.53 |
| 2009-01-06 | 38.76 |
| 2009-01-05 | 37.53 |
| 2009-01-02 | 21.57 |
| 2008-12-31 | 19.11 |
| 2008-12-30 | 16.66 |
| 2008-12-29 | 16.66 |
| 2008-12-24 | 16.66 |
| 2008-12-23 | 10.52 |
| 2008-12-22 | 9.29 |
| 2008-12-19 | 15.43 |
| 2008-12-18 | 14.20 |
| 2008-12-17 | 11.75 |
| 2008-12-16 | 10.52 |
| 2008-12-15 | -0.53 |
| 2008-12-12 | 17.89 |
| 2008-12-11 | 24.03 |
| 2008-12-10 | 20.34 |
| 2008-12-09 | 16.66 |
| 2008-12-08 | 17.89 |
| 2008-12-05 | 12.97 |
| 2008-12-04 | 12.97 |
| 2008-12-03 | 12.97 |
| 2008-12-02 | 9.29 |
| 2008-12-01 | 11.75 |
| 2008-11-28 | 5.61 |
| 2008-11-27 | 5.61 |
| 2008-11-26 | 0.69 |
| 2008-11-25 | 12.97 |
| 2008-11-24 | 10.52 |
| 2008-11-21 | 15.43 |
| 2008-11-20 | 15.43 |
| 2008-11-19 | 15.43 |
| 2008-11-18 | 20.34 |
| 2008-11-17 | 20.34 |
| 2008-11-14 | 10.52 |
| 2008-11-13 | 19.11 |
| 2008-11-12 | 20.34 |
| 2008-11-11 | 20.34 |
| 2008-11-10 | 21.57 |
| 2008-11-07 | 20.34 |
| 2008-11-06 | 6.83 |
| 2008-11-05 | 21.57 |
| 2008-11-04 | 16.66 |
| 2008-11-03 | 21.57 |
| 2008-10-31 | 10.52 |
| 2008-10-30 | 11.75 |
| 2008-10-29 | 11.75 |
| 2008-10-28 | 16.66 |
| 2008-10-27 | -7.90 |
| 2008-10-24 | 4.38 |
| 2008-10-23 | 4.38 |
| 2008-10-22 | 10.52 |
| 2008-10-21 | 12.97 |
| 2008-10-20 | 22.80 |
| 2008-10-17 | 20.34 |
| 2008-10-16 | 21.57 |
| 2008-10-15 | 22.80 |
| 2008-10-14 | 31.39 |
| 2008-10-13 | 20.34 |
| 2008-10-10 | 20.34 |
| 2008-10-09 | 24.03 |
| 2008-10-08 | 27.71 |
| 2008-10-06 | 37.53 |
| 2008-10-03 | 38.76 |
| 2008-10-02 | 33.85 |
| 2008-09-30 | 31.44 |
| 2008-09-29 | 30.23 |
| 2008-09-26 | 43.50 |
| 2008-09-25 | 39.88 |
| 2008-09-24 | 44.70 |
| 2008-09-23 | 41.08 |
| 2008-09-22 | 41.08 |
| 2008-09-19 | 38.67 |
| 2008-09-18 | 35.05 |
| 2008-09-17 | 41.08 |
| 2008-09-16 | 48.32 |
| 2008-09-12 | 54.35 |
| 2008-09-11 | 55.55 |
| 2008-09-10 | 56.76 |
| 2008-09-09 | 61.58 |
| 2008-09-08 | 64.00 |
| 2008-09-05 | 65.20 |
| 2008-09-04 | 74.85 |
| 2008-09-03 | 74.85 |
| 2008-09-02 | 74.85 |
| 2008-09-01 | 74.85 |
| 2008-08-29 | 79.67 |
| 2008-08-28 | 79.67 |
| 2008-08-27 | 79.67 |
| 2008-08-26 | 71.23 |
| 2008-08-25 | 73.64 |
| 2008-08-21 | 72.44 |
| 2008-08-20 | 78.47 |
| 2008-08-19 | 73.64 |
| 2008-08-18 | 80.88 |
| 2008-08-15 | 85.70 |
| 2008-08-14 | 90.52 |
| 2008-08-13 | 84.49 |
| 2008-08-12 | 90.52 |
| 2008-08-11 | 90.52 |
| 2008-08-08 | 95.35 |
| 2008-08-07 | 94.14 |
| 2008-08-05 | 91.73 |
| 2008-08-04 | 101.38 |
| 2008-08-01 | 103.79 |
| 2008-07-31 | 104.99 |
| 2008-07-30 | 101.38 |
| 2008-07-29 | 103.79 |
| 2008-07-28 | 104.99 |
| 2008-07-25 | 104.99 |
| 2008-07-24 | 108.61 |
| 2008-07-23 | 107.41 |
| 2008-07-22 | 109.82 |
| 2008-07-21 | 108.61 |
| 2008-07-18 | 104.99 |
| 2008-07-17 | 104.99 |
| 2008-07-16 | 104.99 |
| 2008-07-15 | 102.58 |
| 2008-07-14 | 107.41 |
| 2008-07-11 | 111.02 |
| 2008-07-10 | 104.99 |
| 2008-07-09 | 104.99 |
| 2008-07-08 | 98.96 |
| 2008-07-07 | 102.58 |
| 2008-07-04 | 102.58 |
| 2008-07-03 | 95.35 |
| 2008-07-02 | 97.76 |
| 2008-06-30 | 101.38 |
| 2008-06-27 | 102.58 |
| 2008-06-26 | 109.82 |
| 2008-06-25 | 104.99 |
| 2008-06-24 | 104.99 |
| 2008-06-23 | 112.23 |
| 2008-06-20 | 112.23 |
| 2008-06-19 | 114.64 |
| 2008-06-18 | 115.85 |
| 2008-06-17 | 114.64 |
| 2008-06-16 | 115.85 |
| 2008-06-13 | 117.05 |
| 2008-06-12 | 124.29 |
| 2008-06-11 | 126.70 |
| 2008-06-10 | 126.70 |
| 2008-06-06 | 132.73 |
| 2008-06-05 | 131.52 |
| 2008-06-04 | 127.90 |
| 2008-06-03 | 130.32 |
| 2008-06-02 | 135.14 |
| 2008-05-30 | 131.52 |
| 2008-05-29 | 130.32 |
| 2008-05-28 | 130.32 |
| 2008-05-27 | 129.17 |
| 2008-05-26 | 129.17 |
| 2008-05-23 | 126.88 |
| 2008-05-22 | 130.32 |
| 2008-05-21 | 132.61 |
| 2008-05-20 | 134.90 |
| 2008-05-19 | 138.34 |
| 2008-05-16 | 145.21 |
| 2008-05-15 | 146.36 |
| 2008-05-14 | 142.92 |
| 2008-05-13 | 144.07 |
| 2008-05-09 | 147.50 |
| 2008-05-08 | 147.50 |
| 2008-05-07 | 147.50 |
| 2008-05-06 | 150.94 |
| 2008-05-05 | 152.09 |
| 2008-05-02 | 149.80 |
| 2008-04-30 | 145.21 |
| 2008-04-29 | 154.38 |
| 2008-04-28 | 142.92 |
| 2008-04-25 | 144.07 |
| 2008-04-24 | 140.63 |
| 2008-04-23 | 147.50 |
| 2008-04-22 | 120.00 |
| 2008-04-21 | 117.71 |
| 2008-04-18 | 114.27 |
| 2008-04-17 | 118.86 |
| 2008-04-16 | 109.69 |
| 2008-04-15 | 108.55 |
| 2008-04-14 | 108.55 |
| 2008-04-11 | 108.55 |
| 2008-04-10 | 106.25 |
| 2008-04-09 | 101.67 |
| 2008-04-08 | 107.40 |
| 2008-04-07 | 107.40 |
| 2008-04-03 | 109.69 |
| 2008-04-02 | 106.25 |
| 2008-04-01 | 101.67 |
| 2008-03-31 | 95.94 |
| 2008-03-28 | 103.96 |
| 2008-03-27 | 97.09 |
| 2008-03-26 | 93.65 |
| 2008-03-25 | 93.65 |
| 2008-03-20 | 90.21 |
| 2008-03-19 | 90.21 |
| 2008-03-18 | 94.80 |
| 2008-03-17 | 94.80 |
| 2008-03-14 | 102.82 |
| 2008-03-13 | 101.67 |
| 2008-03-12 | 111.98 |
| 2008-03-11 | 114.27 |
| 2008-03-10 | 118.86 |
| 2008-03-07 | 124.59 |
| 2008-03-06 | 133.75 |
| 2008-03-05 | 133.75 |
| 2008-03-04 | 134.90 |
| 2008-03-03 | 133.75 |
| 2008-02-29 | 140.63 |
| 2008-02-28 | 140.63 |
| 2008-02-27 | 142.92 |
| 2008-02-26 | 139.48 |
| 2008-02-25 | 140.63 |
| 2008-02-22 | 138.34 |
| 2008-02-21 | 149.80 |
| 2008-02-20 | 145.21 |
| 2008-02-19 | 144.07 |
| 2008-02-18 | 138.34 |
| 2008-02-15 | 136.05 |
| 2008-02-14 | 109.69 |
| 2008-02-13 | 105.11 |
| 2008-02-12 | 107.40 |
| 2008-02-11 | 108.55 |
| 2008-02-06 | 110.84 |
| 2008-02-05 | 114.27 |
| 2008-02-04 | 115.42 |
| 2008-02-01 | 109.69 |
| 2008-01-31 | 115.42 |
| 2008-01-30 | 117.71 |
| 2008-01-29 | 113.13 |
| 2008-01-28 | 107.40 |
| 2008-01-25 | 115.42 |
| 2008-01-24 | 111.98 |
| 2008-01-23 | 116.57 |
| 2008-01-22 | 109.69 |
| 2008-01-21 | 134.90 |
| 2008-01-18 | 146.36 |
| 2008-01-17 | 149.80 |
| 2008-01-16 | 149.80 |
| 2008-01-15 | 156.67 |
| 2008-01-14 | 166.98 |
| 2008-01-11 | 175.00 |
| 2008-01-10 | 181.88 |
| 2008-01-09 | 184.17 |
| 2008-01-08 | 184.17 |
| 2008-01-07 | 186.46 |
| 2008-01-04 | 192.19 |
| 2008-01-03 | 184.17 |
| 2008-01-02 | 185.32 |
| 2007-12-31 | 186.46 |
| 2007-12-28 | 186.46 |
| 2007-12-27 | 186.46 |
| 2007-12-24 | 197.92 |
| 2007-12-21 | 192.19 |
| 2007-12-20 | 186.46 |
| 2007-12-19 | 185.32 |
| 2007-12-18 | 186.46 |
| 2007-12-17 | 186.46 |
| 2007-12-14 | 192.19 |
| 2007-12-13 | 203.65 |
| 2007-12-12 | 209.38 |
| 2007-12-11 | 215.11 |
| 2007-12-10 | 209.38 |
| 2007-12-07 | 215.11 |
| 2007-12-06 | 215.11 |
| 2007-12-05 | 215.11 |
| 2007-12-04 | 209.38 |
| 2007-12-03 | 215.11 |
| 2007-11-30 | 215.11 |
| 2007-11-29 | 209.38 |
| 2007-11-28 | 203.65 |
| 2007-11-27 | 215.11 |
| 2007-11-26 | 215.11 |
| 2007-11-23 | 197.92 |
| 2007-11-22 | 192.19 |
| 2007-11-21 | 203.65 |
| 2007-11-20 | 209.38 |
| 2007-11-19 | 209.38 |
| 2007-11-16 | 215.11 |
| 2007-11-15 | 220.84 |
| 2007-11-14 | 220.84 |
| 2007-11-13 | 209.38 |
| 2007-11-12 | 215.11 |
| 2007-11-09 | 232.30 |
| 2007-11-08 | 226.57 |
| 2007-11-07 | 238.03 |
| 2007-11-06 | 226.57 |
| 2007-11-05 | 226.57 |
| 2007-11-02 | 238.03 |
| 2007-11-01 | 243.76 |
| 2007-10-31 | 238.03 |
| 2007-10-30 | 238.03 |
| 2007-10-29 | 255.21 |
| 2007-10-26 | 260.94 |
| 2007-10-25 | 260.94 |
| 2007-10-24 | 238.03 |
| 2007-10-23 | 238.03 |
| 2007-10-22 | 226.57 |
| 2007-10-18 | 243.76 |
| 2007-10-17 | 249.49 |
| 2007-10-16 | 232.30 |
| 2007-10-15 | 232.30 |
| 2007-10-12 | 243.76 |
| 2007-10-11 | 249.49 |
| 2007-10-10 | 238.03 |
| 2007-10-09 | 232.30 |
| 2007-10-08 | 238.03 |
| 2007-10-05 | 243.76 |
| 2007-10-04 | 243.76 |
| 2007-10-03 | 260.94 |
| 2007-10-02 | 260.94 |
| 2007-09-28 | 255.39 |
| 2007-09-27 | 244.28 |
| 2007-09-25 | 255.39 |
| 2007-09-24 | 249.84 |
| 2007-09-21 | 255.39 |
| 2007-09-20 | 277.60 |
| 2007-09-19 | 238.73 |
| 2007-09-18 | 227.63 |
| 2007-09-17 | 216.52 |
| 2007-09-14 | 222.07 |
| 2007-09-13 | 233.18 |
| 2007-09-12 | 233.18 |
| 2007-09-11 | 233.18 |
| 2007-09-10 | 244.28 |
| 2007-09-07 | 238.73 |
| 2007-09-06 | 194.31 |
| 2007-09-05 | 188.76 |
| 2007-09-04 | 194.31 |
| 2007-09-03 | 199.86 |
| 2007-08-31 | 210.97 |
| 2007-08-30 | 188.76 |
| 2007-08-29 | 188.76 |
| 2007-08-28 | 199.86 |
| 2007-08-27 | 216.52 |
| 2007-08-24 | 194.31 |
| 2007-08-23 | 194.31 |
| 2007-08-22 | 183.20 |
| 2007-08-21 | 183.20 |
| 2007-08-20 | 183.20 |
| 2007-08-17 | 163.21 |
| 2007-08-16 | 183.20 |
| 2007-08-15 | 205.41 |
| 2007-08-14 | 205.41 |
| 2007-08-13 | 210.97 |
| 2007-08-10 | 216.52 |
| 2007-08-09 | 227.63 |
| 2007-08-08 | 216.52 |
| 2007-08-07 | 194.31 |
| 2007-08-06 | 244.28 |
| 2007-08-03 | 266.50 |
| 2007-08-02 | 283.16 |
| 2007-08-01 | 305.37 |
| 2007-07-31 | 327.58 |
| 2007-07-30 | 313.79 |
| 2007-07-27 | 293.10 |
| 2007-07-26 | 320.69 |
| 2007-07-25 | 320.69 |
| 2007-07-24 | 313.79 |
| 2007-07-23 | 313.79 |
| 2007-07-20 | 313.79 |
| 2007-07-19 | 306.89 |
| 2007-07-18 | 327.58 |
| 2007-07-17 | 313.79 |
| 2007-07-16 | 286.21 |
| 2007-07-13 | 293.10 |
| 2007-07-12 | 293.10 |
| 2007-07-11 | 293.10 |
| 2007-07-10 | 306.89 |
| 2007-07-09 | 313.79 |
| 2007-07-06 | 306.89 |
| 2007-07-05 | 293.10 |
| 2007-07-04 | 306.89 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 272.41 |
| 2007-06-28 | 286.21 |
| 2007-06-27 | 293.10 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 300.00 |
| 2007-06-22 | 320.69 |
| 2007-06-21 | 320.69 |
| 2007-06-20 | 313.79 |
| 2007-06-18 | 293.10 |
| 2007-06-15 | 313.79 |
| 2007-06-14 | 334.48 |
| 2007-06-13 | 355.17 |
| 2007-06-12 | 313.79 |
| 2007-06-11 | 320.69 |
| 2007-06-08 | 306.89 |
| 2007-06-07 | 286.21 |
| 2007-06-06 | 258.62 |
| 2007-06-05 | 265.52 |
| 2007-06-04 | 279.31 |
| 2007-06-01 | 286.21 |
| 2007-05-31 | 300.00 |
| 2007-05-30 | 258.62 |
| 2007-05-29 | 276.55 |
| 2007-05-28 | 303.94 |
| 2007-05-25 | 310.78 |
| 2007-05-23 | 283.40 |
| 2007-05-22 | 249.16 |
| 2007-05-21 | 249.16 |
| 2007-05-18 | 218.36 |
| 2007-05-17 | 218.36 |
| 2007-05-16 | 201.24 |
| 2007-05-15 | 201.24 |
| 2007-05-14 | 225.20 |
| 2007-05-11 | 194.39 |
| 2007-05-10 | 201.24 |
| 2007-05-09 | 208.09 |
| 2007-05-08 | 204.66 |
| 2007-05-07 | 194.39 |
| 2007-05-04 | 194.39 |
| 2007-05-03 | 201.24 |
| 2007-05-02 | 197.82 |
| 2007-04-30 | 187.55 |
| 2007-04-27 | 208.09 |
| 2007-04-26 | 201.24 |
| 2007-04-25 | 204.66 |
| 2007-04-24 | 232.05 |
| 2007-04-23 | 238.90 |
| 2007-04-20 | 211.51 |
| 2007-04-19 | 197.82 |
| 2007-04-18 | 204.66 |
| 2007-04-17 | 228.63 |
| 2007-04-16 | 173.85 |
| 2007-04-13 | 180.70 |
| 2007-04-12 | 187.55 |
| 2007-04-11 | 204.66 |
| 2007-04-10 | 187.55 |
| 2007-04-04 | 163.59 |
| 2007-04-03 | 119.08 |
| 2007-04-02 | 98.54 |
| 2007-03-30 | 98.54 |
| 2007-03-29 | 95.12 |
| 2007-03-28 | 98.54 |
| 2007-03-27 | 98.54 |
| 2007-03-26 | 101.97 |
| 2007-03-23 | 101.97 |
| 2007-03-22 | 101.97 |
| 2007-03-21 | 105.39 |
| 2007-03-20 | 98.54 |
| 2007-03-19 | 101.97 |
| 2007-03-16 | 98.54 |
| 2007-03-15 | 105.39 |
| 2007-03-14 | 95.12 |
| 2007-03-13 | 101.97 |
| 2007-03-12 | 98.54 |
| 2007-03-09 | 98.54 |
| 2007-03-08 | 98.54 |
| 2007-03-07 | 98.54 |
| 2007-03-06 | 98.54 |
| 2007-03-05 | 91.70 |
| 2007-03-02 | 105.39 |
| 2007-03-01 | 125.93 |
| 2007-02-28 | 98.54 |
| 2007-02-27 | 108.81 |
| 2007-02-26 | 105.39 |
| 2007-02-23 | 105.39 |
| 2007-02-22 | 105.39 |
| 2007-02-21 | 112.24 |
| 2007-02-16 | 112.24 |
| 2007-02-15 | 105.39 |
| 2007-02-14 | 98.54 |
| 2007-02-13 | 98.54 |
| 2007-02-12 | 105.39 |
| 2007-02-09 | 105.39 |
| 2007-02-08 | 105.39 |
| 2007-02-07 | 98.54 |
| 2007-02-06 | 112.24 |
| 2007-02-05 | 112.24 |
| 2007-02-02 | 115.66 |
| 2007-02-01 | 101.97 |
| 2007-01-31 | 91.70 |
| 2007-01-30 | 105.39 |
| 2007-01-29 | 101.97 |
| 2007-01-26 | 101.97 |
| 2007-01-25 | 101.97 |
| 2007-01-24 | 125.93 |
| 2007-01-23 | 115.66 |
| 2007-01-22 | 70.47 |
| 2007-01-19 | 71.16 |
| 2007-01-18 | 68.42 |
| 2007-01-17 | 47.20 |
| 2007-01-16 | 46.51 |
| 2007-01-15 | 48.57 |
| 2007-01-12 | 49.25 |
| 2007-01-11 | 45.14 |
| 2007-01-10 | 43.77 |
| 2007-01-09 | 48.57 |
| 2007-01-08 | 48.57 |
| 2007-01-05 | 38.30 |
| 2007-01-04 | 36.24 |
| 2007-01-03 | 37.61 |
| 2007-01-02 | 36.93 |
| 2006-12-29 | 33.50 |
| 2006-12-28 | 34.87 |
| 2006-12-27 | 36.93 |
| 2006-12-22 | 37.61 |
| 2006-12-21 | 38.30 |
| 2006-12-20 | 39.67 |
| 2006-12-19 | 40.35 |
| 2006-12-18 | 40.35 |
| 2006-12-15 | 36.24 |
| 2006-12-14 | 37.61 |
| 2006-12-13 | 38.98 |
| 2006-12-12 | 40.35 |
| 2006-12-11 | 39.67 |
| 2006-12-08 | 39.67 |
| 2006-12-07 | 38.30 |
| 2006-12-06 | 37.61 |
| 2006-12-05 | 38.98 |
| 2006-12-04 | 32.13 |
| 2006-12-01 | 32.82 |
| 2006-11-30 | 33.50 |
| 2006-11-29 | 34.87 |
| 2006-11-28 | 32.13 |
| 2006-11-27 | 37.61 |
| 2006-11-24 | 37.61 |
| 2006-11-23 | 37.61 |
| 2006-11-22 | 37.61 |
| 2006-11-21 | 37.61 |
| 2006-11-20 | 37.61 |
| 2006-11-17 | 37.61 |
| 2006-11-16 | 37.61 |
| 2006-11-15 | 37.61 |
| 2006-11-14 | 36.24 |
| 2006-11-13 | 38.30 |
| 2006-11-10 | 33.50 |
| 2006-11-09 | 33.50 |
| 2006-11-08 | 31.45 |
| 2006-11-07 | 32.82 |
| 2006-11-06 | 30.77 |
| 2006-11-03 | 29.40 |
| 2006-11-02 | 29.40 |
| 2006-11-01 | 29.40 |
| 2006-10-31 | 29.40 |
| 2006-10-27 | 29.40 |
| 2006-10-26 | 30.08 |
| 2006-10-25 | 31.45 |
| 2006-10-24 | 29.40 |
| 2006-10-23 | 29.40 |
| 2006-10-20 | 29.40 |
| 2006-10-19 | 31.45 |
| 2006-10-18 | 32.82 |
| 2006-10-17 | 32.13 |
| 2006-10-16 | 31.45 |
| 2006-10-13 | 32.82 |
| 2006-10-12 | 32.13 |
| 2006-10-11 | 35.56 |
| 2006-10-10 | 34.19 |
| 2006-10-09 | 40.97 |
| 2006-10-06 | 40.97 |
| 2006-10-05 | 35.54 |
| 2006-10-04 | 33.51 |
| 2006-10-03 | 33.51 |
| 2006-09-29 | 33.51 |
| 2006-09-28 | 31.48 |
| 2006-09-27 | 33.51 |
| 2006-09-26 | 31.48 |
| 2006-09-25 | 31.48 |
| 2006-09-22 | 30.12 |
| 2006-09-21 | 29.44 |
| 2006-09-20 | 29.44 |
| 2006-09-19 | 31.48 |
| 2006-09-18 | 32.83 |
| 2006-09-15 | 32.16 |
| 2006-09-14 | 30.80 |
| 2006-09-13 | 34.19 |
| 2006-09-12 | 35.54 |
| 2006-09-11 | 34.87 |
| 2006-09-08 | 37.58 |
| 2006-09-07 | 35.54 |
| 2006-09-06 | 35.54 |
| 2006-09-05 | 37.58 |
| 2006-09-04 | 30.12 |
| 2006-09-01 | 28.09 |
| 2006-08-31 | 28.77 |
| 2006-08-30 | 29.44 |
| 2006-08-29 | 28.77 |
| 2006-08-28 | 28.77 |
| 2006-08-25 | 28.77 |
| 2006-08-24 | 27.41 |
| 2006-08-23 | 28.09 |
| 2006-08-22 | 28.77 |
| 2006-08-21 | 27.41 |
| 2006-08-18 | 31.48 |
| 2006-08-17 | 31.48 |
| 2006-08-16 | 31.48 |
| 2006-08-15 | 27.41 |
| 2006-08-14 | 28.77 |
| 2006-08-11 | 27.41 |
| 2006-08-10 | 26.73 |
| 2006-08-09 | 30.80 |
| 2006-08-08 | 28.77 |
| 2006-08-07 | 26.73 |
| 2006-08-04 | 26.06 |
| 2006-08-03 | 27.41 |
| 2006-08-02 | 28.77 |
| 2006-08-01 | 26.73 |
| 2006-07-31 | 28.09 |
| 2006-07-28 | 27.41 |
| 2006-07-27 | 26.73 |
| 2006-07-26 | 28.09 |
| 2006-07-25 | 26.06 |
| 2006-07-24 | 25.38 |
| 2006-07-21 | 29.44 |
| 2006-07-20 | 29.44 |
| 2006-07-19 | 29.44 |
| 2006-07-18 | 29.44 |
| 2006-07-17 | 30.12 |
| 2006-07-14 | 30.80 |
| 2006-07-13 | 33.51 |
| 2006-07-12 | 34.19 |
| 2006-07-11 | 34.19 |
| 2006-07-10 | 34.87 |
| 2006-07-07 | 34.87 |
| 2006-07-06 | 31.48 |
| 2006-07-05 | 32.16 |
| 2006-07-04 | 33.51 |
| 2006-07-03 | 34.19 |
| 2006-06-30 | 33.51 |
| 2006-06-29 | 28.09 |
| 2006-06-28 | 25.38 |
| 2006-06-27 | 27.41 |
| 2006-06-26 | 26.73 |
| 2006-06-23 | 28.09 |
| 2006-06-22 | 28.09 |
| 2006-06-21 | 28.09 |
| 2006-06-20 | 30.12 |
| 2006-06-19 | 29.44 |
| 2006-06-16 | 30.80 |
| 2006-06-15 | 27.41 |
| 2006-06-14 | 30.12 |
| 2006-06-13 | 28.09 |
| 2006-06-12 | 34.19 |
| 2006-06-09 | 34.87 |
| 2006-06-08 | 29.44 |
| 2006-06-07 | 32.83 |
| 2006-06-06 | 34.87 |
| 2006-06-05 | 34.87 |
| 2006-06-02 | 29.44 |
| 2006-06-01 | 28.77 |
| 2006-05-30 | 30.12 |
| 2006-05-29 | 28.77 |
| 2006-05-26 | 28.77 |
| 2006-05-25 | 25.41 |
| 2006-05-24 | 28.10 |
| 2006-05-23 | 30.11 |
| 2006-05-22 | 30.78 |
| 2006-05-19 | 34.80 |
| 2006-05-18 | 34.80 |
| 2006-05-17 | 40.17 |
| 2006-05-16 | 34.80 |
| 2006-05-15 | 38.83 |
| 2006-05-12 | 44.86 |
| 2006-05-11 | 43.52 |
| 2006-05-10 | 46.87 |
| 2006-05-09 | 41.51 |
| 2006-05-08 | 41.51 |
| 2006-05-04 | 40.17 |
| 2006-05-03 | 38.83 |
| 2006-05-02 | 38.16 |
| 2006-04-28 | 36.14 |
| 2006-04-27 | 36.81 |
| 2006-04-26 | 37.49 |
| 2006-04-25 | 31.45 |
| 2006-04-24 | 40.84 |
| 2006-04-21 | 53.58 |
| 2006-04-20 | 51.57 |
| 2006-04-19 | 54.25 |
| 2006-04-18 | 56.26 |
| 2006-04-13 | 60.96 |
| 2006-04-12 | 54.25 |
| 2006-04-11 | 47.55 |
| 2006-04-10 | 48.22 |
| 2006-04-07 | 47.55 |
| 2006-04-06 | 48.89 |
| 2006-04-04 | 48.22 |
| 2006-04-03 | 44.19 |
| 2006-03-31 | 42.85 |
| 2006-03-30 | 40.84 |
| 2006-03-29 | 44.19 |
| 2006-03-28 | 44.19 |
| 2006-03-27 | 44.19 |
| 2006-03-24 | 41.51 |
| 2006-03-23 | 37.49 |
| 2006-03-22 | 32.12 |
| 2006-03-21 | 32.12 |
| 2006-03-20 | 35.47 |
| 2006-03-17 | 38.16 |
| 2006-03-16 | 40.17 |
| 2006-03-15 | 42.85 |
| 2006-03-14 | 44.19 |
| 2006-03-13 | 36.81 |
| 2006-03-10 | 37.49 |
| 2006-03-09 | 31.45 |
| 2006-03-08 | 24.74 |
| 2006-03-07 | 26.08 |
| 2006-03-06 | 28.10 |
| 2006-03-03 | 22.73 |
| 2006-03-02 | 20.72 |
| 2006-03-01 | 17.37 |
| 2006-02-28 | 15.35 |
| 2006-02-27 | 16.70 |
| 2006-02-24 | 14.68 |
| 2006-02-23 | 15.35 |
| 2006-02-22 | 22.73 |
| 2006-02-21 | 22.73 |
| 2006-02-20 | 22.73 |
| 2006-02-17 | 22.73 |
| 2006-02-16 | 21.39 |
| 2006-02-15 | 23.40 |
| 2006-02-14 | 14.01 |
| 2006-02-13 | 12.00 |
| 2006-02-10 | 10.66 |
| 2006-02-09 | 10.66 |
| 2006-02-08 | 10.66 |
| 2006-02-07 | 10.66 |
| 2006-02-06 | 10.66 |
| 2006-02-03 | 10.66 |
| 2006-02-02 | 10.66 |
| 2006-02-01 | 10.66 |
| 2006-01-27 | 10.66 |
| 2006-01-26 | 10.66 |
| 2006-01-25 | 10.66 |
| 2006-01-24 | 10.66 |
| 2006-01-23 | 10.66 |
| 2006-01-20 | 10.66 |
| 2006-01-19 | 10.66 |
| 2006-01-18 | 10.66 |
| 2006-01-17 | 10.66 |
| 2006-01-16 | 10.66 |
| 2006-01-13 | 10.66 |
| 2006-01-12 | 10.66 |
| 2006-01-11 | 10.66 |
| 2006-01-10 | 10.66 |
| 2006-01-09 | 10.66 |
| 2006-01-06 | 10.66 |
| 2006-01-05 | 10.66 |
| 2006-01-04 | 9.32 |
| 2006-01-03 | 9.32 |
| 2005-12-30 | 9.32 |
| 2005-12-29 | 9.32 |
| 2005-12-28 | 9.32 |
| 2005-12-23 | 9.32 |
| 2005-12-22 | 7.31 |
| 2005-12-21 | 6.64 |
| 2005-12-20 | 7.31 |
| 2005-12-19 | 9.32 |
| 2005-12-16 | 9.99 |
| 2005-12-15 | 10.66 |
| 2005-12-14 | 7.31 |
| 2005-12-13 | 7.31 |
| 2005-12-12 | 12.00 |
| 2005-12-09 | 5.29 |
| 2005-12-08 | 2.61 |
| 2005-12-07 | 2.61 |
| 2005-12-06 | 3.28 |
| 2005-12-05 | 4.62 |
| 2005-12-02 | 5.29 |
| 2005-12-01 | 4.62 |
| 2005-11-30 | 1.94 |
| 2005-11-29 | -0.74 |
| 2005-11-28 | 3.95 |
| 2005-11-25 | -1.41 |
| 2005-11-24 | -2.75 |
| 2005-11-23 | -2.75 |
| 2005-11-22 | -2.75 |
| 2005-11-21 | -2.75 |
| 2005-11-18 | -2.75 |
| 2005-11-17 | -2.75 |
| 2005-11-16 | -2.75 |
| 2005-11-15 | -2.75 |
| 2005-11-14 | -2.08 |
| 2005-11-11 | -1.41 |
| 2005-11-10 | 0.60 |
| 2005-11-09 | 2.61 |
| 2005-11-08 | 4.62 |
| 2005-11-07 | 4.62 |
| 2005-11-04 | 4.62 |
| 2005-11-03 | 4.62 |
| 2005-11-02 | 4.62 |
| 2005-11-01 | 4.62 |
| 2005-10-31 | 4.62 |
| 2005-10-28 | 4.62 |
| 2005-10-27 | 4.62 |
| 2005-10-26 | 4.62 |
| 2005-10-25 | 4.62 |
| 2005-10-24 | 4.62 |
| 2005-10-21 | 4.62 |
| 2005-10-20 | 4.62 |
| 2005-10-19 | 4.62 |
| 2005-10-18 | 4.62 |
| 2005-10-17 | 4.62 |
| 2005-10-14 | 4.62 |
| 2005-10-13 | 4.62 |
| 2005-10-12 | 4.62 |
| 2005-10-10 | 6.64 |
| 2005-10-07 | 5.97 |
| 2005-10-06 | 4.65 |
| 2005-10-05 | 5.97 |
| 2005-10-04 | 7.96 |
| 2005-10-03 | 9.28 |
| 2005-09-30 | 9.95 |
| 2005-09-29 | 7.30 |
| 2005-09-28 | 8.62 |
| 2005-09-27 | 5.97 |
| 2005-09-26 | 7.96 |
| 2005-09-23 | 5.97 |
| 2005-09-22 | 7.30 |
| 2005-09-21 | 7.96 |
| 2005-09-20 | 7.96 |
| 2005-09-16 | 7.96 |
| 2005-09-15 | 7.96 |
| 2005-09-14 | 11.27 |
| 2005-09-13 | 7.96 |
| 2005-09-12 | 8.62 |
| 2005-09-09 | 8.62 |
| 2005-09-08 | 8.62 |
| 2005-09-07 | 8.62 |
| 2005-09-06 | 8.62 |
| 2005-09-05 | 7.96 |
| 2005-09-02 | 7.96 |
| 2005-09-01 | 9.28 |
| 2005-08-31 | 9.28 |
| 2005-08-30 | 9.28 |
| 2005-08-29 | 7.30 |
| 2005-08-26 | 10.61 |
| 2005-08-25 | 9.28 |
| 2005-08-24 | 10.61 |
| 2005-08-23 | 10.61 |
| 2005-08-22 | 12.60 |
| 2005-08-19 | 11.93 |
| 2005-08-18 | 13.26 |
| 2005-08-17 | 13.92 |
| 2005-08-16 | 11.27 |
| 2005-08-15 | 10.61 |
| 2005-08-12 | 11.27 |
| 2005-08-11 | 12.60 |
| 2005-08-10 | 11.27 |
| 2005-08-09 | 9.95 |
| 2005-08-08 | 13.92 |
| 2005-08-05 | 14.58 |
| 2005-08-04 | 11.93 |
| 2005-08-03 | 7.96 |
| 2005-08-02 | 7.30 |
| 2005-08-01 | 5.97 |
| 2005-07-29 | 7.30 |
| 2005-07-28 | 5.97 |
| 2005-07-27 | 5.97 |
| 2005-07-26 | 5.97 |
| 2005-07-25 | 6.64 |
| 2005-07-22 | 7.96 |
| 2005-07-21 | 7.30 |
| 2005-07-20 | 3.99 |
| 2005-07-19 | 3.99 |
| 2005-07-18 | 1.34 |
| 2005-07-15 | 2.66 |
| 2005-07-14 | 0.67 |
| 2005-07-13 | 0.67 |
| 2005-07-12 | 0.01 |
| 2005-07-11 | 2.00 |
| 2005-07-08 | 2.00 |
| 2005-07-07 | 7.30 |
| 2005-07-06 | 7.30 |
| 2005-07-05 | 7.30 |
| 2005-07-04 | 7.30 |
| 2005-06-30 | 7.30 |
| 2005-06-29 | 7.30 |
| 2005-06-28 | 7.30 |
| 2005-06-27 | 7.30 |
| 2005-06-24 | 7.30 |
| 2005-06-23 | 7.30 |
| 2005-06-22 | 7.30 |
| 2005-06-21 | 7.30 |
| 2005-06-20 | 7.30 |
| 2005-06-17 | 7.30 |
| 2005-06-16 | 7.30 |
| 2005-06-15 | 7.30 |
| 2005-06-14 | 7.30 |
| 2005-06-13 | 7.30 |
| 2005-06-10 | 7.30 |
| 2005-06-09 | 7.30 |
| 2005-06-08 | 7.30 |
| 2005-06-07 | 5.31 |
| 2005-06-06 | 7.30 |
| 2005-06-03 | 5.97 |
| 2005-06-02 | 5.31 |
| 2005-06-01 | 5.31 |
| 2005-05-31 | 6.64 |
| 2005-05-30 | 6.64 |
| 2005-05-27 | 4.65 |
| 2005-05-26 | 4.65 |
| 2005-05-25 | 3.99 |
| 2005-05-24 | 3.99 |
| 2005-05-23 | 5.29 |
| 2005-05-20 | 3.33 |
| 2005-05-19 | 3.99 |
| 2005-05-18 | 3.33 |
| 2005-05-17 | 1.37 |
| 2005-05-13 | 3.33 |
| 2005-05-12 | 4.64 |
| 2005-05-11 | 5.95 |
| 2005-05-10 | 6.60 |
| 2005-05-09 | 7.91 |
| 2005-05-06 | 8.56 |
| 2005-05-05 | 5.29 |
| 2005-05-04 | 5.29 |
| 2005-05-03 | 4.64 |
| 2005-04-29 | 3.33 |
| 2005-04-28 | 5.29 |
| 2005-04-27 | 5.29 |
| 2005-04-26 | 7.26 |
| 2005-04-25 | 8.56 |
| 2005-04-22 | 9.87 |
| 2005-04-21 | 9.22 |
| 2005-04-20 | 11.18 |
| 2005-04-19 | 11.83 |
| 2005-04-18 | 10.53 |
| 2005-04-15 | 13.14 |
| 2005-04-14 | 14.45 |
| 2005-04-13 | 16.41 |
| 2005-04-12 | 14.45 |
| 2005-04-11 | 16.41 |
| 2005-04-08 | 16.41 |
| 2005-04-07 | 12.49 |
| 2005-04-06 | 11.18 |
| 2005-04-04 | 12.49 |
| 2005-04-01 | 12.49 |
| 2005-03-31 | 15.10 |
| 2005-03-30 | 12.49 |
| 2005-03-29 | 12.49 |
| 2005-03-24 | 13.14 |
| 2005-03-23 | 12.49 |
| 2005-03-22 | 13.14 |
| 2005-03-21 | 14.45 |
| 2005-03-18 | 16.41 |
| 2005-03-17 | 16.41 |
| 2005-03-16 | 17.07 |
| 2005-03-15 | 16.41 |
| 2005-03-14 | 17.07 |
| 2005-03-11 | 17.07 |
| 2005-03-10 | 17.72 |
| 2005-03-09 | 17.72 |
| 2005-03-08 | 15.76 |
| 2005-03-07 | 14.45 |
| 2005-03-04 | 15.10 |
| 2005-03-03 | 16.41 |
| 2005-03-02 | 17.07 |
| 2005-03-01 | 18.37 |
| 2005-02-28 | 19.03 |
| 2005-02-25 | 18.37 |
| 2005-02-24 | 20.34 |
| 2005-02-23 | 18.37 |
| 2005-02-22 | 19.03 |
| 2005-02-21 | 20.34 |
| 2005-02-18 | 22.30 |
| 2005-02-17 | 24.26 |
| 2005-02-16 | 19.68 |
| 2005-02-15 | 19.68 |
| 2005-02-14 | 19.68 |
| 2005-02-08 | 19.68 |
| 2005-02-07 | 17.07 |
| 2005-02-04 | 12.49 |
| 2005-02-03 | 14.45 |
| 2005-02-02 | 12.49 |
| 2005-02-01 | 12.49 |
| 2005-01-31 | 15.10 |
| 2005-01-28 | 15.10 |
| 2005-01-27 | 19.03 |
| 2005-01-26 | 19.03 |
| 2005-01-25 | 19.03 |
| 2005-01-24 | 19.03 |
| 2005-01-21 | 19.03 |
| 2005-01-20 | 19.03 |
| 2005-01-19 | 16.41 |
| 2005-01-18 | 15.76 |
| 2005-01-17 | 13.80 |
| 2005-01-14 | 13.80 |
| 2005-01-13 | 16.41 |
| 2005-01-12 | 15.10 |
| 2005-01-11 | 13.80 |
| 2005-01-10 | 22.30 |
| 2005-01-07 | 24.26 |
| 2005-01-06 | 35.38 |
| 2005-01-05 | 34.07 |
| 2005-01-04 | 39.96 |
| 2005-01-03 | 38.65 |
| 2004-12-31 | 38.65 |
| 2004-12-30 | 32.76 |
| 2004-12-29 | 30.80 |
| 2004-12-28 | 32.76 |
| 2004-12-24 | 30.15 |
| 2004-12-23 | 26.88 |
| 2004-12-22 | 24.91 |
| 2004-12-21 | 70.04 |
| 2004-12-20 | 13.80 |
| 2004-12-17 | 7.26 |
| 2004-12-16 | 9.22 |
| 2004-12-15 | 9.87 |
| 2004-12-14 | 10.53 |
| 2004-12-13 | 7.26 |
| 2004-12-10 | 9.87 |
| 2004-12-09 | 10.53 |
| 2004-12-08 | 7.91 |
| 2004-12-07 | 12.49 |
| 2004-12-06 | 7.26 |
| 2004-12-03 | 7.91 |
| 2004-12-02 | 10.53 |
| 2004-12-01 | 12.49 |
| 2004-11-30 | 11.83 |
| 2004-11-29 | 13.80 |
| 2004-11-26 | 16.41 |
| 2004-11-25 | 13.80 |
| 2004-11-24 | 22.95 |
| 2004-11-23 | 34.72 |
| 2004-11-22 | 9.22 |
| 2004-11-19 | 4.64 |
| 2004-11-18 | 4.64 |
| 2004-11-17 | 2.68 |
| 2004-11-16 | 3.99 |
| 2004-11-15 | 8.56 |
| 2004-11-12 | 2.02 |
| 2004-11-11 | 2.02 |
| 2004-11-10 | 3.99 |
| 2004-11-09 | 4.64 |
| 2004-11-08 | 2.68 |
| 2004-11-05 | 0.72 |
| 2004-11-04 | 4.64 |
| 2004-11-03 | 0.72 |
| 2004-11-02 | -3.86 |
| 2004-11-01 | -8.44 |
| 2004-10-29 | -7.79 |
| 2004-10-28 | -8.44 |
| 2004-10-27 | -8.44 |
| 2004-10-26 | -7.13 |
| 2004-10-25 | -10.40 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -8.44 |
| 2004-10-19 | -7.79 |
| 2004-10-18 | -9.09 |
| 2004-10-15 | -7.79 |
| 2004-10-14 | -7.13 |
| 2004-10-13 | -7.79 |
| 2004-10-12 | -7.13 |
| 2004-10-11 | -7.79 |
| 2004-10-08 | -7.79 |
| 2004-10-07 | -5.82 |
| 2004-10-06 | -5.82 |
| 2004-10-05 | -5.17 |
| 2004-10-04 | -5.17 |
| 2004-09-30 | -6.48 |
| 2004-09-28 | -8.44 |
| 2004-09-27 | -7.79 |
| 2004-09-24 | -1.25 |
| 2004-09-23 | 0.06 |
| 2004-09-22 | 4.64 |
| 2004-09-21 | 2.02 |
| 2004-09-20 | 3.99 |
| 2004-09-17 | 0.06 |
| 2004-09-16 | -0.59 |
| 2004-09-15 | -1.25 |
| 2004-09-14 | -0.59 |
| 2004-09-13 | -1.25 |
| 2004-09-10 | -1.90 |
| 2004-09-09 | -3.21 |
| 2004-09-08 | 0.72 |
| 2004-09-07 | 4.64 |
| 2004-09-06 | -3.21 |
| 2004-09-03 | -3.86 |
| 2004-09-02 | -3.86 |
| 2004-09-01 | -3.86 |
| 2004-08-31 | -3.86 |
| 2004-08-30 | -4.52 |
| 2004-08-27 | -3.86 |
| 2004-08-26 | -0.59 |
| 2004-08-25 | -3.86 |
| 2004-08-24 | -7.79 |
| 2004-08-23 | -10.40 |
| 2004-08-20 | -10.40 |
| 2004-08-19 | -9.75 |
| 2004-08-18 | -9.75 |
| 2004-08-17 | -5.17 |
| 2004-08-16 | -8.44 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -8.44 |
| 2004-08-11 | -8.44 |
| 2004-08-10 | -7.79 |
| 2004-08-09 | -8.44 |
| 2004-08-06 | -7.13 |
| 2004-08-05 | -7.13 |
| 2004-08-04 | -3.21 |
| 2004-08-03 | -8.44 |
| 2004-08-02 | -8.44 |
| 2004-07-30 | -9.75 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -8.44 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -9.75 |
| 2004-07-23 | -9.09 |
| 2004-07-22 | -9.75 |
| 2004-07-21 | -9.09 |
| 2004-07-20 | -9.09 |
| 2004-07-19 | -7.79 |
| 2004-07-16 | -7.79 |
| 2004-07-15 | -7.79 |
| 2004-07-14 | -9.09 |
| 2004-07-13 | -4.52 |
| 2004-07-12 | -5.17 |
| 2004-07-09 | -6.48 |
| 2004-07-08 | -3.86 |
| 2004-07-07 | -1.90 |
| 2004-07-06 | -3.21 |
| 2004-07-05 | -3.21 |
| 2004-07-02 | -4.52 |
| 2004-06-30 | -6.48 |
| 2004-06-29 | -6.48 |
| 2004-06-28 | -2.55 |
| 2004-06-25 | -6.48 |
| 2004-06-24 | -4.52 |
| 2004-06-23 | -4.52 |
| 2004-06-21 | -4.52 |
| 2004-06-18 | -6.48 |
| 2004-06-17 | -7.13 |
| 2004-06-16 | -1.90 |
| 2004-06-15 | -4.52 |
| 2004-06-14 | -4.52 |
| 2004-06-11 | -3.23 |
| 2004-06-10 | -1.29 |
| 2004-06-09 | 0.65 |
| 2004-06-08 | 0.65 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -2.58 |
| 2004-06-03 | -3.23 |
| 2004-06-02 | -0.65 |
| 2004-06-01 | -0.65 |
| 2004-05-31 | -0.65 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -3.23 |
| 2004-05-24 | -2.58 |
| 2004-05-21 | -5.81 |
| 2004-05-20 | -10.97 |
| 2004-05-19 | -10.97 |
| 2004-05-18 | -16.77 |
| 2004-05-17 | -17.42 |
| 2004-05-14 | -16.77 |
| 2004-05-13 | -12.26 |
| 2004-05-12 | -10.32 |
| 2004-05-11 | -9.03 |
| 2004-05-10 | -10.32 |
| 2004-05-07 | -7.10 |
| 2004-05-06 | -5.81 |
| 2004-05-05 | -7.10 |
| 2004-05-04 | -5.81 |
| 2004-05-03 | -6.45 |
| 2004-04-30 | -6.45 |
| 2004-04-29 | -3.87 |
| 2004-04-28 | -1.94 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 1.29 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy