Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2025-10-03 | 135.84 |
| 2025-10-02 | 132.65 |
| 2025-09-30 | 135.84 |
| 2025-09-29 | 135.84 |
| 2025-09-26 | 135.84 |
| 2025-09-25 | 148.59 |
| 2025-09-24 | 154.96 |
| 2025-09-23 | 135.84 |
| 2025-09-22 | 132.65 |
| 2025-09-19 | 126.28 |
| 2025-09-18 | 132.65 |
| 2025-09-17 | 135.84 |
| 2025-09-16 | 132.65 |
| 2025-09-15 | 139.03 |
| 2025-09-12 | 123.09 |
| 2025-09-11 | 116.72 |
| 2025-09-10 | 107.16 |
| 2025-09-09 | 107.16 |
| 2025-09-08 | 107.16 |
| 2025-09-05 | 103.97 |
| 2025-09-04 | 94.41 |
| 2025-09-03 | 107.16 |
| 2025-09-02 | 91.22 |
| 2025-09-01 | 100.78 |
| 2025-08-29 | 100.78 |
| 2025-08-28 | 97.59 |
| 2025-08-27 | 91.22 |
| 2025-08-26 | 100.78 |
| 2025-08-25 | 100.78 |
| 2025-08-22 | 84.85 |
| 2025-08-21 | 75.29 |
| 2025-08-20 | 78.47 |
| 2025-08-19 | 84.85 |
| 2025-08-18 | 91.22 |
| 2025-08-15 | 62.54 |
| 2025-08-14 | 65.72 |
| 2025-08-13 | 65.72 |
| 2025-08-12 | 62.54 |
| 2025-08-11 | 62.54 |
| 2025-08-08 | 56.16 |
| 2025-08-07 | 56.16 |
| 2025-08-06 | 56.16 |
| 2025-08-05 | 56.16 |
| 2025-08-04 | 57.76 |
| 2025-08-01 | 54.57 |
| 2025-07-31 | 52.98 |
| 2025-07-30 | 62.54 |
| 2025-07-29 | 65.72 |
| 2025-07-28 | 68.91 |
| 2025-07-25 | 65.72 |
| 2025-07-24 | 62.54 |
| 2025-07-23 | 59.35 |
| 2025-07-22 | 59.35 |
| 2025-07-21 | 59.35 |
| 2025-07-18 | 62.54 |
| 2025-07-17 | 62.54 |
| 2025-07-16 | 57.76 |
| 2025-07-15 | 56.16 |
| 2025-07-14 | 56.16 |
| 2025-07-11 | 62.54 |
| 2025-07-10 | 46.60 |
| 2025-07-09 | 48.20 |
| 2025-07-08 | 45.01 |
| 2025-07-07 | 40.23 |
| 2025-07-04 | 43.42 |
| 2025-07-03 | 43.42 |
| 2025-07-02 | 40.23 |
| 2025-06-30 | 45.01 |
| 2025-06-27 | 41.82 |
| 2025-06-26 | 37.04 |
| 2025-06-25 | 30.67 |
| 2025-06-24 | 30.67 |
| 2025-06-23 | 27.48 |
| 2025-06-20 | 27.48 |
| 2025-06-19 | 27.48 |
| 2025-06-18 | 29.07 |
| 2025-06-17 | 29.07 |
| 2025-06-16 | 33.85 |
| 2025-06-13 | 35.45 |
| 2025-06-12 | 30.67 |
| 2025-06-11 | 29.07 |
| 2025-06-10 | 29.07 |
| 2025-06-09 | 25.89 |
| 2025-06-06 | 22.70 |
| 2025-06-05 | 22.70 |
| 2025-06-04 | 22.70 |
| 2025-06-03 | 25.89 |
| 2025-06-02 | 24.29 |
| 2025-05-30 | 27.48 |
| 2025-05-29 | 29.07 |
| 2025-05-28 | 27.48 |
| 2025-05-27 | 29.07 |
| 2025-05-26 | 29.07 |
| 2025-05-23 | 29.07 |
| 2025-05-22 | 30.67 |
| 2025-05-21 | 32.26 |
| 2025-05-20 | 33.85 |
| 2025-05-19 | 32.26 |
| 2025-05-16 | 32.26 |
| 2025-05-15 | 33.85 |
| 2025-05-14 | 35.45 |
| 2025-05-13 | 33.85 |
| 2025-05-12 | 33.85 |
| 2025-05-09 | 32.26 |
| 2025-05-08 | 30.67 |
| 2025-05-07 | 27.48 |
| 2025-05-06 | 25.89 |
| 2025-05-02 | 22.70 |
| 2025-04-30 | 22.70 |
| 2025-04-29 | 24.29 |
| 2025-04-28 | 22.70 |
| 2025-04-25 | 25.89 |
| 2025-04-24 | 25.89 |
| 2025-04-23 | 25.89 |
| 2025-04-22 | 22.70 |
| 2025-04-17 | 22.70 |
| 2025-04-16 | 21.11 |
| 2025-04-15 | 21.11 |
| 2025-04-14 | 17.92 |
| 2025-04-11 | 16.33 |
| 2025-04-10 | 13.14 |
| 2025-04-09 | 13.14 |
| 2025-04-08 | 6.76 |
| 2025-04-07 | 3.58 |
| 2025-04-03 | 21.11 |
| 2025-04-02 | 24.29 |
| 2025-04-01 | 24.29 |
| 2025-03-31 | 24.29 |
| 2025-03-28 | 30.67 |
| 2025-03-27 | 30.67 |
| 2025-03-26 | 33.85 |
| 2025-03-25 | 35.45 |
| 2025-03-24 | 37.04 |
| 2025-03-21 | 40.23 |
| 2025-03-20 | 38.63 |
| 2025-03-19 | 38.63 |
| 2025-03-18 | 40.23 |
| 2025-03-17 | 40.23 |
| 2025-03-14 | 40.23 |
| 2025-03-13 | 35.45 |
| 2025-03-12 | 37.04 |
| 2025-03-11 | 38.63 |
| 2025-03-10 | 37.04 |
| 2025-03-07 | 33.85 |
| 2025-03-06 | 33.85 |
| 2025-03-05 | 32.26 |
| 2025-03-04 | 33.85 |
| 2025-03-03 | 33.85 |
| 2025-02-28 | 35.45 |
| 2025-02-27 | 38.63 |
| 2025-02-26 | 38.63 |
| 2025-02-25 | 37.04 |
| 2025-02-24 | 38.63 |
| 2025-02-21 | 40.23 |
| 2025-02-20 | 30.67 |
| 2025-02-19 | 30.67 |
| 2025-02-18 | 30.67 |
| 2025-02-17 | 30.67 |
| 2025-02-14 | 30.67 |
| 2025-02-13 | 33.85 |
| 2025-02-12 | 33.85 |
| 2025-02-11 | 30.67 |
| 2025-02-10 | 32.26 |
| 2025-02-07 | 32.26 |
| 2025-02-06 | 29.07 |
| 2025-02-05 | 24.29 |
| 2025-02-04 | 24.29 |
| 2025-02-03 | 21.11 |
| 2025-01-28 | 21.11 |
| 2025-01-27 | 11.55 |
| 2025-01-24 | 11.55 |
| 2025-01-23 | 11.55 |
| 2025-01-22 | 11.55 |
| 2025-01-21 | 11.55 |
| 2025-01-20 | 13.14 |
| 2025-01-17 | 11.55 |
| 2025-01-16 | 11.55 |
| 2025-01-15 | 9.95 |
| 2025-01-14 | 11.55 |
| 2025-01-13 | 9.95 |
| 2025-01-10 | 9.95 |
| 2025-01-09 | 9.95 |
| 2025-01-08 | 6.76 |
| 2025-01-07 | 9.95 |
| 2025-01-06 | 14.73 |
| 2025-01-03 | 14.73 |
| 2025-01-02 | 13.14 |
| 2024-12-31 | 14.73 |
| 2024-12-30 | 14.73 |
| 2024-12-27 | 14.73 |
| 2024-12-24 | 14.73 |
| 2024-12-23 | 14.73 |
| 2024-12-20 | 13.14 |
| 2024-12-19 | 16.33 |
| 2024-12-18 | 16.33 |
| 2024-12-17 | 16.33 |
| 2024-12-16 | 16.33 |
| 2024-12-13 | 17.92 |
| 2024-12-12 | 19.51 |
| 2024-12-11 | 21.11 |
| 2024-12-10 | 24.29 |
| 2024-12-09 | 24.29 |
| 2024-12-06 | 21.11 |
| 2024-12-05 | 19.51 |
| 2024-12-04 | 19.51 |
| 2024-12-03 | 22.70 |
| 2024-12-02 | 22.70 |
| 2024-11-29 | 21.11 |
| 2024-11-28 | 19.51 |
| 2024-11-27 | 21.11 |
| 2024-11-26 | 16.33 |
| 2024-11-25 | 17.92 |
| 2024-11-22 | 21.11 |
| 2024-11-21 | 22.70 |
| 2024-11-20 | 19.51 |
| 2024-11-19 | 24.29 |
| 2024-11-18 | 22.70 |
| 2024-11-15 | 19.51 |
| 2024-11-14 | 19.51 |
| 2024-11-13 | 24.29 |
| 2024-11-12 | 30.67 |
| 2024-11-11 | 37.04 |
| 2024-11-08 | 40.23 |
| 2024-11-07 | 35.45 |
| 2024-11-06 | 37.04 |
| 2024-11-05 | 43.42 |
| 2024-11-04 | 38.63 |
| 2024-11-01 | 38.63 |
| 2024-10-31 | 40.23 |
| 2024-10-30 | 43.42 |
| 2024-10-29 | 37.04 |
| 2024-10-28 | 37.04 |
| 2024-10-25 | 38.63 |
| 2024-10-24 | 38.63 |
| 2024-10-23 | 45.01 |
| 2024-10-22 | 41.82 |
| 2024-10-21 | 46.60 |
| 2024-10-18 | 32.26 |
| 2024-10-17 | 25.89 |
| 2024-10-16 | 25.89 |
| 2024-10-15 | 25.89 |
| 2024-10-14 | 32.26 |
| 2024-10-10 | 37.04 |
| 2024-10-09 | 33.85 |
| 2024-10-08 | 43.42 |
| 2024-10-07 | 110.34 |
| 2024-10-04 | 8.36 |
| 2024-10-03 | 9.95 |
| 2024-10-02 | 11.55 |
| 2024-09-30 | 0.39 |
| 2024-09-27 | -1.20 |
| 2024-09-26 | -9.17 |
| 2024-09-25 | -12.36 |
| 2024-09-24 | -12.36 |
| 2024-09-23 | -15.54 |
| 2024-09-20 | -17.14 |
| 2024-09-19 | -17.14 |
| 2024-09-17 | -17.14 |
| 2024-09-16 | -15.54 |
| 2024-09-13 | -17.14 |
| 2024-09-12 | -15.54 |
| 2024-09-11 | -15.54 |
| 2024-09-10 | -15.54 |
| 2024-09-09 | -15.54 |
| 2024-09-05 | -13.95 |
| 2024-09-04 | -13.95 |
| 2024-09-03 | -13.95 |
| 2024-09-02 | -12.36 |
| 2024-08-30 | -12.36 |
| 2024-08-29 | -13.95 |
| 2024-08-28 | -12.36 |
| 2024-08-27 | -13.95 |
| 2024-08-26 | -15.54 |
| 2024-08-23 | -13.95 |
| 2024-08-22 | -13.95 |
| 2024-08-21 | -12.36 |
| 2024-08-20 | -12.36 |
| 2024-08-19 | -12.36 |
| 2024-08-16 | -13.95 |
| 2024-08-15 | -12.36 |
| 2024-08-14 | -12.36 |
| 2024-08-13 | -13.95 |
| 2024-08-12 | -12.36 |
| 2024-08-09 | -10.76 |
| 2024-08-08 | -13.95 |
| 2024-08-07 | -12.36 |
| 2024-08-06 | -13.95 |
| 2024-08-05 | -15.54 |
| 2024-08-02 | -10.76 |
| 2024-08-01 | -7.58 |
| 2024-07-31 | -7.58 |
| 2024-07-30 | -10.76 |
| 2024-07-29 | -9.17 |
| 2024-07-26 | -9.17 |
| 2024-07-25 | -9.17 |
| 2024-07-24 | -10.76 |
| 2024-07-23 | -9.17 |
| 2024-07-22 | -10.76 |
| 2024-07-19 | -10.76 |
| 2024-07-18 | -9.17 |
| 2024-07-17 | -9.17 |
| 2024-07-16 | -9.17 |
| 2024-07-15 | -7.58 |
| 2024-07-12 | -4.39 |
| 2024-07-11 | 0.39 |
| 2024-07-10 | -1.20 |
| 2024-07-09 | -1.20 |
| 2024-07-08 | -1.20 |
| 2024-07-05 | -1.20 |
| 2024-07-04 | 1.98 |
| 2024-07-03 | 1.98 |
| 2024-07-02 | 1.98 |
| 2024-06-28 | 1.98 |
| 2024-06-27 | 0.39 |
| 2024-06-26 | 5.17 |
| 2024-06-25 | 5.17 |
| 2024-06-24 | 1.98 |
| 2024-06-21 | 1.98 |
| 2024-06-20 | 6.76 |
| 2024-06-19 | 8.36 |
| 2024-06-18 | 3.58 |
| 2024-06-17 | 3.58 |
| 2024-06-14 | 5.17 |
| 2024-06-13 | 5.17 |
| 2024-06-12 | 6.76 |
| 2024-06-11 | 6.76 |
| 2024-06-07 | 9.95 |
| 2024-06-06 | 13.14 |
| 2024-06-05 | 14.73 |
| 2024-06-04 | 14.73 |
| 2024-06-03 | 19.51 |
| 2024-05-31 | 22.70 |
| 2024-05-30 | 8.36 |
| 2024-05-29 | -4.39 |
| 2024-05-28 | -4.39 |
| 2024-05-27 | -1.20 |
| 2024-05-24 | -1.20 |
| 2024-05-23 | -1.20 |
| 2024-05-22 | 0.39 |
| 2024-05-21 | 0.39 |
| 2024-05-20 | 1.98 |
| 2024-05-17 | 1.98 |
| 2024-05-16 | 1.98 |
| 2024-05-14 | 3.58 |
| 2024-05-13 | 3.58 |
| 2024-05-10 | 1.98 |
| 2024-05-09 | 0.39 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | -1.20 |
| 2024-05-06 | -1.20 |
| 2024-05-03 | 0.39 |
| 2024-05-02 | 1.98 |
| 2024-04-30 | 0.39 |
| 2024-04-29 | 0.39 |
| 2024-04-26 | -4.39 |
| 2024-04-25 | -7.58 |
| 2024-04-24 | -7.58 |
| 2024-04-23 | -9.17 |
| 2024-04-22 | -9.17 |
| 2024-04-19 | -10.76 |
| 2024-04-18 | -9.17 |
| 2024-04-17 | -7.58 |
| 2024-04-16 | -9.17 |
| 2024-04-15 | -7.58 |
| 2024-04-12 | -4.39 |
| 2024-04-11 | -4.39 |
| 2024-04-10 | -4.39 |
| 2024-04-09 | -4.39 |
| 2024-04-08 | -9.17 |
| 2024-04-05 | -13.95 |
| 2024-04-03 | -15.54 |
| 2024-04-02 | -10.76 |
| 2024-03-28 | -4.39 |
| 2024-03-27 | -1.20 |
| 2024-03-26 | 0.39 |
| 2024-03-25 | 1.98 |
| 2024-03-22 | 3.58 |
| 2024-03-21 | 5.17 |
| 2024-03-20 | 3.58 |
| 2024-03-19 | 3.58 |
| 2024-03-18 | 3.58 |
| 2024-03-15 | 3.58 |
| 2024-03-14 | 3.58 |
| 2024-03-13 | 3.58 |
| 2024-03-12 | 1.98 |
| 2024-03-11 | 1.98 |
| 2024-03-08 | 1.98 |
| 2024-03-07 | 0.39 |
| 2024-03-06 | 3.58 |
| 2024-03-05 | 3.58 |
| 2024-03-04 | 5.17 |
| 2024-03-01 | 6.76 |
| 2024-02-29 | 5.17 |
| 2024-02-28 | 6.76 |
| 2024-02-27 | 6.76 |
| 2024-02-26 | 6.76 |
| 2024-02-23 | 8.36 |
| 2024-02-22 | 5.17 |
| 2024-02-21 | 5.17 |
| 2024-02-20 | 5.17 |
| 2024-02-19 | 5.17 |
| 2024-02-16 | 3.58 |
| 2024-02-15 | 0.39 |
| 2024-02-14 | 5.17 |
| 2024-02-09 | 5.17 |
| 2024-02-08 | 5.17 |
| 2024-02-07 | 6.76 |
| 2024-02-06 | 8.36 |
| 2024-02-05 | 5.17 |
| 2024-02-02 | 5.17 |
| 2024-02-01 | 5.17 |
| 2024-01-31 | 3.58 |
| 2024-01-30 | 5.17 |
| 2024-01-29 | 3.58 |
| 2024-01-26 | 6.76 |
| 2024-01-25 | 6.76 |
| 2024-01-24 | 3.58 |
| 2024-01-23 | -2.80 |
| 2024-01-22 | -2.80 |
| 2024-01-19 | -1.20 |
| 2024-01-18 | -1.20 |
| 2024-01-17 | -1.20 |
| 2024-01-16 | 0.39 |
| 2024-01-15 | 6.76 |
| 2024-01-12 | 5.17 |
| 2024-01-11 | 0.39 |
| 2024-01-10 | 0.39 |
| 2024-01-09 | 1.98 |
| 2024-01-08 | 1.98 |
| 2024-01-05 | 1.98 |
| 2024-01-04 | 0.39 |
| 2024-01-03 | 0.39 |
| 2024-01-02 | 0.39 |
| 2023-12-29 | 0.39 |
| 2023-12-28 | 0.39 |
| 2023-12-27 | 1.98 |
| 2023-12-22 | -1.20 |
| 2023-12-21 | 0.39 |
| 2023-12-20 | -2.80 |
| 2023-12-19 | -1.20 |
| 2023-12-18 | -1.20 |
| 2023-12-15 | -2.80 |
| 2023-12-14 | -1.20 |
| 2023-12-13 | 0.39 |
| 2023-12-12 | 0.39 |
| 2023-12-11 | 0.39 |
| 2023-12-08 | 0.39 |
| 2023-12-07 | 1.98 |
| 2023-12-06 | 3.58 |
| 2023-12-05 | 1.98 |
| 2023-12-04 | 8.36 |
| 2023-12-01 | 5.17 |
| 2023-11-30 | 5.17 |
| 2023-11-29 | 5.17 |
| 2023-11-28 | 6.76 |
| 2023-11-27 | 8.36 |
| 2023-11-24 | 8.36 |
| 2023-11-23 | 8.36 |
| 2023-11-22 | 8.36 |
| 2023-11-21 | 8.36 |
| 2023-11-20 | 6.76 |
| 2023-11-17 | 5.17 |
| 2023-11-16 | 5.17 |
| 2023-11-15 | 8.36 |
| 2023-11-14 | 9.95 |
| 2023-11-13 | 6.76 |
| 2023-11-10 | 6.76 |
| 2023-11-09 | 6.76 |
| 2023-11-08 | 9.95 |
| 2023-11-07 | 6.76 |
| 2023-11-06 | 6.76 |
| 2023-11-03 | 11.55 |
| 2023-11-02 | 8.36 |
| 2023-11-01 | 6.76 |
| 2023-10-31 | 6.76 |
| 2023-10-30 | 8.36 |
| 2023-10-27 | 8.36 |
| 2023-10-26 | 9.95 |
| 2023-10-25 | 6.76 |
| 2023-10-24 | 6.76 |
| 2023-10-20 | 6.76 |
| 2023-10-19 | 6.76 |
| 2023-10-18 | 6.76 |
| 2023-10-17 | 11.55 |
| 2023-10-16 | 8.36 |
| 2023-10-13 | 11.55 |
| 2023-10-12 | 11.55 |
| 2023-10-11 | 11.55 |
| 2023-10-10 | 11.55 |
| 2023-10-09 | 11.55 |
| 2023-10-06 | 11.55 |
| 2023-10-05 | 9.95 |
| 2023-10-04 | 8.36 |
| 2023-10-03 | 9.95 |
| 2023-09-29 | 14.73 |
| 2023-09-28 | 11.55 |
| 2023-09-27 | 9.95 |
| 2023-09-26 | 13.14 |
| 2023-09-25 | 14.73 |
| 2023-09-22 | 14.73 |
| 2023-09-21 | 14.73 |
| 2023-09-20 | 17.92 |
| 2023-09-19 | 17.92 |
| 2023-09-18 | 14.73 |
| 2023-09-15 | 16.33 |
| 2023-09-14 | 16.33 |
| 2023-09-13 | 17.92 |
| 2023-09-12 | 17.92 |
| 2023-09-11 | 17.92 |
| 2023-09-07 | 13.14 |
| 2023-09-06 | 14.73 |
| 2023-09-05 | 11.55 |
| 2023-09-04 | 13.14 |
| 2023-08-31 | 13.14 |
| 2023-08-30 | 17.92 |
| 2023-08-29 | 14.73 |
| 2023-08-28 | 14.73 |
| 2023-08-25 | 17.92 |
| 2023-08-24 | 14.73 |
| 2023-08-23 | 17.92 |
| 2023-08-22 | 19.51 |
| 2023-08-21 | 17.92 |
| 2023-08-18 | 19.51 |
| 2023-08-17 | 17.92 |
| 2023-08-16 | 17.92 |
| 2023-08-15 | 19.51 |
| 2023-08-14 | 22.70 |
| 2023-08-11 | 21.11 |
| 2023-08-10 | 17.92 |
| 2023-08-09 | 21.11 |
| 2023-08-08 | 21.11 |
| 2023-08-07 | 22.70 |
| 2023-08-04 | 22.70 |
| 2023-08-03 | 22.70 |
| 2023-08-02 | 27.48 |
| 2023-08-01 | 24.29 |
| 2023-07-31 | 27.48 |
| 2023-07-28 | 25.89 |
| 2023-07-27 | 22.70 |
| 2023-07-26 | 24.29 |
| 2023-07-25 | 24.29 |
| 2023-07-24 | 22.70 |
| 2023-07-21 | 22.70 |
| 2023-07-20 | 27.48 |
| 2023-07-19 | 24.29 |
| 2023-07-18 | 22.70 |
| 2023-07-14 | 24.29 |
| 2023-07-13 | 25.89 |
| 2023-07-12 | 22.70 |
| 2023-07-11 | 21.11 |
| 2023-07-10 | 21.11 |
| 2023-07-07 | 21.11 |
| 2023-07-06 | 22.70 |
| 2023-07-05 | 21.11 |
| 2023-07-04 | 24.29 |
| 2023-07-03 | 21.11 |
| 2023-06-30 | 17.92 |
| 2023-06-29 | 17.92 |
| 2023-06-28 | 17.92 |
| 2023-06-27 | 19.51 |
| 2023-06-26 | 16.33 |
| 2023-06-23 | 16.33 |
| 2023-06-21 | 17.84 |
| 2023-06-20 | 19.35 |
| 2023-06-19 | 19.35 |
| 2023-06-16 | 20.86 |
| 2023-06-15 | 19.35 |
| 2023-06-14 | 20.86 |
| 2023-06-13 | 20.86 |
| 2023-06-12 | 19.35 |
| 2023-06-09 | 20.86 |
| 2023-06-08 | 20.86 |
| 2023-06-07 | 19.35 |
| 2023-06-06 | 19.35 |
| 2023-06-05 | 20.86 |
| 2023-06-02 | 19.35 |
| 2023-06-01 | 19.35 |
| 2023-05-31 | 19.35 |
| 2023-05-30 | 20.86 |
| 2023-05-29 | 19.35 |
| 2023-05-25 | 17.84 |
| 2023-05-24 | 20.86 |
| 2023-05-23 | 20.86 |
| 2023-05-22 | 20.86 |
| 2023-05-19 | 26.90 |
| 2023-05-18 | 26.90 |
| 2023-05-17 | 26.90 |
| 2023-05-16 | 28.41 |
| 2023-05-15 | 29.92 |
| 2023-05-12 | 28.41 |
| 2023-05-11 | 31.43 |
| 2023-05-10 | 29.92 |
| 2023-05-09 | 29.92 |
| 2023-05-08 | 31.43 |
| 2023-05-05 | 23.88 |
| 2023-05-04 | 25.39 |
| 2023-05-03 | 23.88 |
| 2023-05-02 | 26.90 |
| 2023-04-28 | 25.39 |
| 2023-04-27 | 23.88 |
| 2023-04-26 | 26.90 |
| 2023-04-25 | 25.39 |
| 2023-04-24 | 28.41 |
| 2023-04-21 | 29.92 |
| 2023-04-20 | 26.90 |
| 2023-04-19 | 26.90 |
| 2023-04-18 | 28.41 |
| 2023-04-17 | 29.92 |
| 2023-04-14 | 26.90 |
| 2023-04-13 | 29.92 |
| 2023-04-12 | 28.41 |
| 2023-04-11 | 28.41 |
| 2023-04-06 | 29.92 |
| 2023-04-04 | 26.90 |
| 2023-04-03 | 28.41 |
| 2023-03-31 | 31.43 |
| 2023-03-30 | 32.94 |
| 2023-03-29 | 31.43 |
| 2023-03-28 | 31.43 |
| 2023-03-27 | 31.43 |
| 2023-03-24 | 29.92 |
| 2023-03-23 | 26.90 |
| 2023-03-22 | 28.41 |
| 2023-03-21 | 28.41 |
| 2023-03-20 | 28.41 |
| 2023-03-17 | 25.39 |
| 2023-03-16 | 25.39 |
| 2023-03-15 | 29.92 |
| 2023-03-14 | 26.90 |
| 2023-03-13 | 28.41 |
| 2023-03-10 | 32.94 |
| 2023-03-09 | 34.45 |
| 2023-03-08 | 29.92 |
| 2023-03-07 | 31.43 |
| 2023-03-06 | 29.92 |
| 2023-03-03 | 29.92 |
| 2023-03-02 | 29.92 |
| 2023-03-01 | 29.92 |
| 2023-02-28 | 28.41 |
| 2023-02-27 | 28.41 |
| 2023-02-24 | 32.94 |
| 2023-02-23 | 32.94 |
| 2023-02-22 | 32.94 |
| 2023-02-21 | 34.45 |
| 2023-02-20 | 31.43 |
| 2023-02-17 | 32.94 |
| 2023-02-16 | 35.97 |
| 2023-02-15 | 37.48 |
| 2023-02-14 | 40.50 |
| 2023-02-13 | 32.94 |
| 2023-02-10 | 32.94 |
| 2023-02-09 | 32.94 |
| 2023-02-08 | 32.94 |
| 2023-02-07 | 34.45 |
| 2023-02-06 | 34.45 |
| 2023-02-03 | 37.48 |
| 2023-02-02 | 37.48 |
| 2023-02-01 | 38.99 |
| 2023-01-31 | 40.50 |
| 2023-01-30 | 42.01 |
| 2023-01-27 | 42.01 |
| 2023-01-26 | 32.94 |
| 2023-01-20 | 23.88 |
| 2023-01-19 | 23.88 |
| 2023-01-18 | 26.90 |
| 2023-01-17 | 26.90 |
| 2023-01-16 | 26.90 |
| 2023-01-13 | 26.90 |
| 2023-01-12 | 22.37 |
| 2023-01-11 | 26.90 |
| 2023-01-10 | 25.39 |
| 2023-01-09 | 26.90 |
| 2023-01-06 | 23.88 |
| 2023-01-05 | 26.90 |
| 2023-01-04 | 25.39 |
| 2023-01-03 | 23.88 |
| 2022-12-30 | 26.90 |
| 2022-12-29 | 26.90 |
| 2022-12-28 | 29.92 |
| 2022-12-23 | 20.86 |
| 2022-12-22 | 23.88 |
| 2022-12-21 | 19.35 |
| 2022-12-20 | 20.86 |
| 2022-12-19 | 19.35 |
| 2022-12-16 | 20.86 |
| 2022-12-15 | 20.86 |
| 2022-12-14 | 19.35 |
| 2022-12-13 | 22.37 |
| 2022-12-12 | 20.86 |
| 2022-12-09 | 20.86 |
| 2022-12-08 | 20.86 |
| 2022-12-07 | 23.88 |
| 2022-12-06 | 23.88 |
| 2022-12-05 | 20.86 |
| 2022-12-02 | 16.33 |
| 2022-12-01 | 19.35 |
| 2022-11-30 | 17.84 |
| 2022-11-29 | 17.84 |
| 2022-11-28 | 17.84 |
| 2022-11-25 | 17.84 |
| 2022-11-24 | 17.84 |
| 2022-11-23 | 14.82 |
| 2022-11-22 | 17.84 |
| 2022-11-21 | 16.33 |
| 2022-11-18 | 14.82 |
| 2022-11-17 | 16.33 |
| 2022-11-16 | 14.82 |
| 2022-11-15 | 19.35 |
| 2022-11-14 | 11.79 |
| 2022-11-11 | 11.79 |
| 2022-11-10 | 10.28 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 10.28 |
| 2022-11-07 | 13.30 |
| 2022-11-04 | 10.28 |
| 2022-11-03 | 4.24 |
| 2022-11-02 | 8.77 |
| 2022-11-01 | 8.77 |
| 2022-10-31 | 4.24 |
| 2022-10-28 | 4.24 |
| 2022-10-27 | 5.75 |
| 2022-10-26 | 7.26 |
| 2022-10-25 | 5.75 |
| 2022-10-24 | 5.75 |
| 2022-10-21 | 8.77 |
| 2022-10-20 | 8.77 |
| 2022-10-19 | 11.79 |
| 2022-10-18 | 11.79 |
| 2022-10-17 | 11.79 |
| 2022-10-14 | 11.79 |
| 2022-10-13 | 11.79 |
| 2022-10-12 | 11.79 |
| 2022-10-11 | 11.79 |
| 2022-10-10 | 10.28 |
| 2022-10-07 | 14.82 |
| 2022-10-06 | 14.82 |
| 2022-10-05 | 14.82 |
| 2022-10-03 | 10.28 |
| 2022-09-30 | 10.28 |
| 2022-09-29 | 8.77 |
| 2022-09-28 | 11.79 |
| 2022-09-27 | 11.79 |
| 2022-09-26 | 11.79 |
| 2022-09-23 | 19.35 |
| 2022-09-22 | 19.35 |
| 2022-09-21 | 20.86 |
| 2022-09-20 | 20.86 |
| 2022-09-19 | 17.84 |
| 2022-09-16 | 17.84 |
| 2022-09-15 | 22.37 |
| 2022-09-14 | 19.35 |
| 2022-09-13 | 19.35 |
| 2022-09-09 | 19.35 |
| 2022-09-08 | 20.84 |
| 2022-09-07 | 20.84 |
| 2022-09-06 | 20.84 |
| 2022-09-05 | 20.84 |
| 2022-09-02 | 22.33 |
| 2022-09-01 | 20.84 |
| 2022-08-31 | 22.33 |
| 2022-08-30 | 22.33 |
| 2022-08-29 | 25.31 |
| 2022-08-26 | 34.27 |
| 2022-08-25 | 32.77 |
| 2022-08-24 | 31.28 |
| 2022-08-23 | 34.27 |
| 2022-08-22 | 32.77 |
| 2022-08-19 | 34.27 |
| 2022-08-18 | 34.27 |
| 2022-08-17 | 35.76 |
| 2022-08-16 | 31.28 |
| 2022-08-15 | 32.77 |
| 2022-08-12 | 34.27 |
| 2022-08-11 | 32.77 |
| 2022-08-10 | 34.27 |
| 2022-08-09 | 34.27 |
| 2022-08-08 | 34.27 |
| 2022-08-05 | 35.76 |
| 2022-08-04 | 32.77 |
| 2022-08-03 | 29.79 |
| 2022-08-02 | 28.30 |
| 2022-08-01 | 31.28 |
| 2022-07-29 | 32.77 |
| 2022-07-28 | 32.77 |
| 2022-07-27 | 34.27 |
| 2022-07-26 | 34.27 |
| 2022-07-25 | 34.27 |
| 2022-07-22 | 31.28 |
| 2022-07-21 | 28.30 |
| 2022-07-20 | 29.79 |
| 2022-07-19 | 29.79 |
| 2022-07-18 | 31.28 |
| 2022-07-15 | 31.28 |
| 2022-07-14 | 32.77 |
| 2022-07-13 | 32.77 |
| 2022-07-12 | 32.77 |
| 2022-07-11 | 34.27 |
| 2022-07-08 | 34.27 |
| 2022-07-07 | 35.76 |
| 2022-07-06 | 35.76 |
| 2022-07-05 | 37.25 |
| 2022-07-04 | 37.25 |
| 2022-06-30 | 38.74 |
| 2022-06-29 | 38.74 |
| 2022-06-28 | 37.25 |
| 2022-06-27 | 37.25 |
| 2022-06-24 | 37.25 |
| 2022-06-23 | 38.68 |
| 2022-06-22 | 38.68 |
| 2022-06-21 | 41.54 |
| 2022-06-20 | 40.11 |
| 2022-06-17 | 40.11 |
| 2022-06-16 | 40.11 |
| 2022-06-15 | 41.54 |
| 2022-06-14 | 40.11 |
| 2022-06-13 | 42.97 |
| 2022-06-10 | 42.97 |
| 2022-06-09 | 42.97 |
| 2022-06-08 | 45.83 |
| 2022-06-07 | 45.83 |
| 2022-06-06 | 45.83 |
| 2022-06-02 | 41.54 |
| 2022-06-01 | 41.54 |
| 2022-05-31 | 41.54 |
| 2022-05-30 | 40.11 |
| 2022-05-27 | 42.97 |
| 2022-05-26 | 37.25 |
| 2022-05-25 | 32.96 |
| 2022-05-24 | 32.96 |
| 2022-05-23 | 35.82 |
| 2022-05-20 | 37.25 |
| 2022-05-19 | 35.82 |
| 2022-05-18 | 35.82 |
| 2022-05-17 | 35.82 |
| 2022-05-16 | 31.53 |
| 2022-05-13 | 34.39 |
| 2022-05-12 | 32.96 |
| 2022-05-11 | 34.39 |
| 2022-05-10 | 34.39 |
| 2022-05-06 | 35.82 |
| 2022-05-05 | 35.82 |
| 2022-05-04 | 35.82 |
| 2022-05-03 | 34.39 |
| 2022-04-29 | 37.25 |
| 2022-04-28 | 31.53 |
| 2022-04-27 | 31.53 |
| 2022-04-26 | 32.96 |
| 2022-04-25 | 31.53 |
| 2022-04-22 | 37.25 |
| 2022-04-21 | 38.68 |
| 2022-04-20 | 40.11 |
| 2022-04-19 | 40.11 |
| 2022-04-14 | 41.54 |
| 2022-04-13 | 41.54 |
| 2022-04-12 | 38.68 |
| 2022-04-11 | 40.11 |
| 2022-04-08 | 42.97 |
| 2022-04-07 | 42.97 |
| 2022-04-06 | 45.83 |
| 2022-04-04 | 51.55 |
| 2022-04-01 | 42.97 |
| 2022-03-31 | 48.69 |
| 2022-03-30 | 51.55 |
| 2022-03-29 | 42.97 |
| 2022-03-28 | 42.97 |
| 2022-03-25 | 42.97 |
| 2022-03-24 | 45.83 |
| 2022-03-23 | 45.83 |
| 2022-03-22 | 45.83 |
| 2022-03-21 | 42.97 |
| 2022-03-18 | 45.83 |
| 2022-03-17 | 42.97 |
| 2022-03-16 | 40.11 |
| 2022-03-15 | 28.67 |
| 2022-03-14 | 38.68 |
| 2022-03-11 | 42.97 |
| 2022-03-10 | 45.83 |
| 2022-03-09 | 42.97 |
| 2022-03-08 | 42.97 |
| 2022-03-07 | 48.69 |
| 2022-03-04 | 48.69 |
| 2022-03-03 | 48.69 |
| 2022-03-02 | 48.69 |
| 2022-03-01 | 51.55 |
| 2022-02-28 | 51.55 |
| 2022-02-25 | 48.69 |
| 2022-02-24 | 48.69 |
| 2022-02-23 | 57.26 |
| 2022-02-22 | 51.55 |
| 2022-02-21 | 57.26 |
| 2022-02-18 | 62.98 |
| 2022-02-17 | 62.98 |
| 2022-02-16 | 57.26 |
| 2022-02-15 | 54.41 |
| 2022-02-14 | 51.55 |
| 2022-02-11 | 48.69 |
| 2022-02-10 | 54.41 |
| 2022-02-09 | 51.55 |
| 2022-02-08 | 51.55 |
| 2022-02-07 | 48.69 |
| 2022-02-04 | 48.69 |
| 2022-01-31 | 45.83 |
| 2022-01-28 | 45.83 |
| 2022-01-27 | 45.83 |
| 2022-01-26 | 45.83 |
| 2022-01-25 | 42.97 |
| 2022-01-24 | 45.83 |
| 2022-01-21 | 48.69 |
| 2022-01-20 | 48.69 |
| 2022-01-19 | 51.55 |
| 2022-01-18 | 48.69 |
| 2022-01-17 | 51.55 |
| 2022-01-14 | 51.55 |
| 2022-01-13 | 48.69 |
| 2022-01-12 | 51.55 |
| 2022-01-11 | 48.69 |
| 2022-01-10 | 51.55 |
| 2022-01-07 | 51.55 |
| 2022-01-06 | 51.55 |
| 2022-01-05 | 48.69 |
| 2022-01-04 | 57.26 |
| 2022-01-03 | 48.69 |
| 2021-12-31 | 54.41 |
| 2021-12-30 | 51.55 |
| 2021-12-29 | 51.55 |
| 2021-12-28 | 45.83 |
| 2021-12-24 | 42.97 |
| 2021-12-23 | 48.69 |
| 2021-12-22 | 48.69 |
| 2021-12-21 | 45.83 |
| 2021-12-20 | 41.54 |
| 2021-12-17 | 48.69 |
| 2021-12-16 | 54.41 |
| 2021-12-15 | 48.69 |
| 2021-12-14 | 48.69 |
| 2021-12-13 | 48.69 |
| 2021-12-10 | 54.41 |
| 2021-12-09 | 54.41 |
| 2021-12-08 | 51.55 |
| 2021-12-07 | 51.55 |
| 2021-12-06 | 48.69 |
| 2021-12-03 | 51.55 |
| 2021-12-02 | 48.69 |
| 2021-12-01 | 51.55 |
| 2021-11-30 | 45.83 |
| 2021-11-29 | 51.55 |
| 2021-11-26 | 51.55 |
| 2021-11-25 | 60.12 |
| 2021-11-24 | 60.12 |
| 2021-11-23 | 60.12 |
| 2021-11-22 | 60.12 |
| 2021-11-19 | 62.98 |
| 2021-11-18 | 60.12 |
| 2021-11-17 | 60.12 |
| 2021-11-16 | 62.98 |
| 2021-11-15 | 54.41 |
| 2021-11-12 | 54.41 |
| 2021-11-11 | 54.41 |
| 2021-11-10 | 54.41 |
| 2021-11-09 | 51.55 |
| 2021-11-08 | 51.55 |
| 2021-11-05 | 48.69 |
| 2021-11-04 | 54.41 |
| 2021-11-03 | 54.41 |
| 2021-11-02 | 57.26 |
| 2021-11-01 | 62.98 |
| 2021-10-29 | 65.84 |
| 2021-10-28 | 65.84 |
| 2021-10-27 | 65.84 |
| 2021-10-26 | 65.84 |
| 2021-10-25 | 74.42 |
| 2021-10-22 | 74.42 |
| 2021-10-21 | 74.42 |
| 2021-10-20 | 71.56 |
| 2021-10-19 | 77.28 |
| 2021-10-18 | 77.28 |
| 2021-10-15 | 74.42 |
| 2021-10-12 | 77.28 |
| 2021-10-11 | 74.42 |
| 2021-10-08 | 74.42 |
| 2021-10-07 | 77.28 |
| 2021-10-06 | 74.42 |
| 2021-10-05 | 74.42 |
| 2021-10-04 | 74.42 |
| 2021-09-30 | 71.56 |
| 2021-09-29 | 71.56 |
| 2021-09-28 | 77.28 |
| 2021-09-27 | 74.42 |
| 2021-09-24 | 77.28 |
| 2021-09-23 | 80.14 |
| 2021-09-21 | 71.56 |
| 2021-09-20 | 71.56 |
| 2021-09-17 | 91.58 |
| 2021-09-16 | 88.72 |
| 2021-09-15 | 88.72 |
| 2021-09-14 | 91.58 |
| 2021-09-13 | 91.58 |
| 2021-09-10 | 91.58 |
| 2021-09-09 | 91.58 |
| 2021-09-08 | 88.72 |
| 2021-09-07 | 88.72 |
| 2021-09-06 | 94.44 |
| 2021-09-03 | 88.72 |
| 2021-09-02 | 88.72 |
| 2021-09-01 | 83.00 |
| 2021-08-31 | 83.00 |
| 2021-08-30 | 83.00 |
| 2021-08-27 | 83.00 |
| 2021-08-26 | 77.28 |
| 2021-08-25 | 83.00 |
| 2021-08-24 | 77.28 |
| 2021-08-23 | 83.00 |
| 2021-08-20 | 77.28 |
| 2021-08-19 | 83.00 |
| 2021-08-18 | 85.86 |
| 2021-08-17 | 88.72 |
| 2021-08-16 | 88.72 |
| 2021-08-13 | 85.86 |
| 2021-08-12 | 91.58 |
| 2021-08-11 | 91.58 |
| 2021-08-10 | 91.58 |
| 2021-08-09 | 91.58 |
| 2021-08-06 | 91.58 |
| 2021-08-05 | 91.58 |
| 2021-08-04 | 85.86 |
| 2021-08-03 | 83.00 |
| 2021-08-02 | 85.86 |
| 2021-07-30 | 83.00 |
| 2021-07-29 | 85.86 |
| 2021-07-28 | 83.00 |
| 2021-07-27 | 83.00 |
| 2021-07-26 | 88.72 |
| 2021-07-23 | 91.58 |
| 2021-07-22 | 97.30 |
| 2021-07-21 | 91.58 |
| 2021-07-20 | 91.58 |
| 2021-07-19 | 97.30 |
| 2021-07-16 | 97.30 |
| 2021-07-15 | 100.16 |
| 2021-07-14 | 100.16 |
| 2021-07-13 | 97.30 |
| 2021-07-12 | 97.30 |
| 2021-07-09 | 97.30 |
| 2021-07-08 | 100.16 |
| 2021-07-07 | 88.72 |
| 2021-07-06 | 88.72 |
| 2021-07-05 | 88.72 |
| 2021-07-02 | 97.30 |
| 2021-06-30 | 100.16 |
| 2021-06-29 | 100.16 |
| 2021-06-28 | 97.30 |
| 2021-06-25 | 100.16 |
| 2021-06-24 | 97.38 |
| 2021-06-23 | 100.16 |
| 2021-06-22 | 100.16 |
| 2021-06-21 | 100.16 |
| 2021-06-18 | 102.94 |
| 2021-06-17 | 97.38 |
| 2021-06-16 | 94.60 |
| 2021-06-15 | 100.16 |
| 2021-06-11 | 105.72 |
| 2021-06-10 | 105.72 |
| 2021-06-09 | 105.72 |
| 2021-06-08 | 105.72 |
| 2021-06-07 | 105.72 |
| 2021-06-04 | 108.50 |
| 2021-06-03 | 100.16 |
| 2021-06-02 | 94.60 |
| 2021-06-01 | 100.16 |
| 2021-05-31 | 102.94 |
| 2021-05-28 | 100.16 |
| 2021-05-27 | 102.94 |
| 2021-05-26 | 102.94 |
| 2021-05-25 | 102.94 |
| 2021-05-24 | 102.94 |
| 2021-05-21 | 100.16 |
| 2021-05-20 | 105.72 |
| 2021-05-18 | 108.50 |
| 2021-05-17 | 111.27 |
| 2021-05-14 | 111.27 |
| 2021-05-13 | 105.72 |
| 2021-05-12 | 111.27 |
| 2021-05-11 | 111.27 |
| 2021-05-10 | 114.05 |
| 2021-05-07 | 100.16 |
| 2021-05-06 | 102.94 |
| 2021-05-05 | 105.72 |
| 2021-05-04 | 116.83 |
| 2021-05-03 | 108.50 |
| 2021-04-30 | 83.48 |
| 2021-04-29 | 86.26 |
| 2021-04-28 | 89.04 |
| 2021-04-27 | 83.48 |
| 2021-04-26 | 77.92 |
| 2021-04-23 | 80.70 |
| 2021-04-22 | 86.26 |
| 2021-04-21 | 83.48 |
| 2021-04-20 | 86.26 |
| 2021-04-19 | 83.48 |
| 2021-04-16 | 80.70 |
| 2021-04-15 | 77.92 |
| 2021-04-14 | 77.92 |
| 2021-04-13 | 72.36 |
| 2021-04-12 | 75.14 |
| 2021-04-09 | 75.14 |
| 2021-04-08 | 75.14 |
| 2021-04-07 | 75.14 |
| 2021-04-01 | 80.70 |
| 2021-03-31 | 80.70 |
| 2021-03-30 | 83.48 |
| 2021-03-29 | 80.70 |
| 2021-03-26 | 75.14 |
| 2021-03-25 | 75.14 |
| 2021-03-24 | 75.14 |
| 2021-03-23 | 83.48 |
| 2021-03-22 | 86.26 |
| 2021-03-19 | 89.04 |
| 2021-03-18 | 91.82 |
| 2021-03-17 | 80.70 |
| 2021-03-16 | 80.70 |
| 2021-03-15 | 80.70 |
| 2021-03-12 | 80.70 |
| 2021-03-11 | 86.26 |
| 2021-03-10 | 89.04 |
| 2021-03-09 | 66.80 |
| 2021-03-08 | 69.58 |
| 2021-03-05 | 83.48 |
| 2021-03-04 | 83.48 |
| 2021-03-03 | 94.60 |
| 2021-03-02 | 91.82 |
| 2021-03-01 | 91.82 |
| 2021-02-26 | 86.26 |
| 2021-02-25 | 94.60 |
| 2021-02-24 | 91.82 |
| 2021-02-23 | 105.72 |
| 2021-02-22 | 105.72 |
| 2021-02-19 | 108.50 |
| 2021-02-18 | 111.27 |
| 2021-02-17 | 116.83 |
| 2021-02-16 | 125.17 |
| 2021-02-11 | 114.05 |
| 2021-02-10 | 102.94 |
| 2021-02-09 | 89.04 |
| 2021-02-08 | 89.04 |
| 2021-02-05 | 86.26 |
| 2021-02-04 | 94.60 |
| 2021-02-03 | 102.94 |
| 2021-02-02 | 100.16 |
| 2021-02-01 | 111.27 |
| 2021-01-29 | 86.26 |
| 2021-01-28 | 102.94 |
| 2021-01-27 | 122.39 |
| 2021-01-26 | 94.60 |
| 2021-01-25 | 100.16 |
| 2021-01-22 | 61.24 |
| 2021-01-21 | 55.68 |
| 2021-01-20 | 55.68 |
| 2021-01-19 | 58.46 |
| 2021-01-18 | 44.56 |
| 2021-01-15 | 36.22 |
| 2021-01-14 | 39.00 |
| 2021-01-13 | 39.00 |
| 2021-01-12 | 41.78 |
| 2021-01-11 | 36.22 |
| 2021-01-08 | 37.61 |
| 2021-01-07 | 44.56 |
| 2021-01-06 | 44.56 |
| 2021-01-05 | 41.78 |
| 2021-01-04 | 41.78 |
| 2020-12-31 | 26.49 |
| 2020-12-30 | 27.88 |
| 2020-12-29 | 26.49 |
| 2020-12-28 | 23.71 |
| 2020-12-24 | 27.88 |
| 2020-12-23 | 26.49 |
| 2020-12-22 | 27.88 |
| 2020-12-21 | 32.05 |
| 2020-12-18 | 32.05 |
| 2020-12-17 | 34.83 |
| 2020-12-16 | 32.05 |
| 2020-12-15 | 34.83 |
| 2020-12-14 | 34.83 |
| 2020-12-11 | 34.83 |
| 2020-12-10 | 33.44 |
| 2020-12-09 | 33.44 |
| 2020-12-08 | 32.05 |
| 2020-12-07 | 27.88 |
| 2020-12-04 | 27.88 |
| 2020-12-03 | 25.10 |
| 2020-12-02 | 29.27 |
| 2020-12-01 | 27.88 |
| 2020-11-30 | 23.71 |
| 2020-11-27 | 27.88 |
| 2020-11-26 | 26.49 |
| 2020-11-25 | 26.49 |
| 2020-11-24 | 25.10 |
| 2020-11-23 | 23.71 |
| 2020-11-20 | 22.32 |
| 2020-11-19 | 20.93 |
| 2020-11-18 | 19.54 |
| 2020-11-17 | 19.54 |
| 2020-11-16 | 20.93 |
| 2020-11-13 | 18.15 |
| 2020-11-12 | 20.93 |
| 2020-11-11 | 19.54 |
| 2020-11-10 | 19.54 |
| 2020-11-09 | 22.32 |
| 2020-11-06 | 16.76 |
| 2020-11-05 | 15.37 |
| 2020-11-04 | 8.42 |
| 2020-11-03 | 8.42 |
| 2020-11-02 | 9.81 |
| 2020-10-30 | 8.42 |
| 2020-10-29 | 15.37 |
| 2020-10-28 | 16.76 |
| 2020-10-27 | 18.15 |
| 2020-10-23 | 19.54 |
| 2020-10-22 | 22.32 |
| 2020-10-21 | 19.54 |
| 2020-10-20 | 18.15 |
| 2020-10-19 | 18.15 |
| 2020-10-16 | 20.93 |
| 2020-10-15 | 19.54 |
| 2020-10-14 | 22.32 |
| 2020-10-12 | 22.32 |
| 2020-10-09 | 19.54 |
| 2020-10-08 | 20.93 |
| 2020-10-07 | 20.93 |
| 2020-10-06 | 19.54 |
| 2020-10-05 | 18.15 |
| 2020-09-30 | 20.93 |
| 2020-09-29 | 18.15 |
| 2020-09-28 | 18.15 |
| 2020-09-25 | 18.15 |
| 2020-09-24 | 22.32 |
| 2020-09-23 | 25.10 |
| 2020-09-22 | 26.49 |
| 2020-09-21 | 29.27 |
| 2020-09-18 | 29.27 |
| 2020-09-17 | 29.27 |
| 2020-09-16 | 26.49 |
| 2020-09-15 | 26.49 |
| 2020-09-14 | 27.88 |
| 2020-09-11 | 27.88 |
| 2020-09-10 | 27.88 |
| 2020-09-09 | 29.27 |
| 2020-09-08 | 30.66 |
| 2020-09-07 | 32.05 |
| 2020-09-04 | 32.05 |
| 2020-09-03 | 34.83 |
| 2020-09-02 | 34.83 |
| 2020-09-01 | 36.22 |
| 2020-08-31 | 36.22 |
| 2020-08-28 | 34.83 |
| 2020-08-27 | 33.44 |
| 2020-08-26 | 36.22 |
| 2020-08-25 | 36.22 |
| 2020-08-24 | 39.00 |
| 2020-08-21 | 39.00 |
| 2020-08-20 | 37.61 |
| 2020-08-19 | 39.00 |
| 2020-08-18 | 39.00 |
| 2020-08-17 | 37.61 |
| 2020-08-14 | 36.22 |
| 2020-08-13 | 36.22 |
| 2020-08-12 | 37.61 |
| 2020-08-11 | 37.61 |
| 2020-08-10 | 39.00 |
| 2020-08-07 | 41.78 |
| 2020-08-06 | 44.56 |
| 2020-08-05 | 44.56 |
| 2020-08-04 | 36.22 |
| 2020-08-03 | 41.78 |
| 2020-07-31 | 36.22 |
| 2020-07-30 | 36.22 |
| 2020-07-29 | 36.22 |
| 2020-07-28 | 36.22 |
| 2020-07-27 | 39.00 |
| 2020-07-24 | 41.78 |
| 2020-07-23 | 39.00 |
| 2020-07-22 | 33.44 |
| 2020-07-21 | 39.00 |
| 2020-07-20 | 37.61 |
| 2020-07-17 | 33.44 |
| 2020-07-16 | 32.05 |
| 2020-07-15 | 36.22 |
| 2020-07-14 | 37.61 |
| 2020-07-13 | 44.56 |
| 2020-07-10 | 47.34 |
| 2020-07-09 | 52.90 |
| 2020-07-08 | 47.34 |
| 2020-07-07 | 37.61 |
| 2020-07-06 | 50.12 |
| 2020-07-03 | 37.61 |
| 2020-07-02 | 37.61 |
| 2020-06-30 | 34.83 |
| 2020-06-29 | 41.78 |
| 2020-06-26 | 41.78 |
| 2020-06-24 | 44.45 |
| 2020-06-23 | 29.74 |
| 2020-06-22 | 29.74 |
| 2020-06-19 | 31.08 |
| 2020-06-18 | 31.08 |
| 2020-06-17 | 31.08 |
| 2020-06-16 | 29.74 |
| 2020-06-15 | 31.08 |
| 2020-06-12 | 20.38 |
| 2020-06-11 | 19.04 |
| 2020-06-10 | 23.05 |
| 2020-06-09 | 23.05 |
| 2020-06-08 | 23.05 |
| 2020-06-05 | 21.71 |
| 2020-06-04 | 20.38 |
| 2020-06-03 | 12.35 |
| 2020-06-02 | 11.01 |
| 2020-06-01 | 5.66 |
| 2020-05-29 | 5.66 |
| 2020-05-28 | 4.33 |
| 2020-05-27 | 8.34 |
| 2020-05-26 | 8.34 |
| 2020-05-25 | 4.33 |
| 2020-05-22 | 1.65 |
| 2020-05-21 | 5.66 |
| 2020-05-20 | 8.34 |
| 2020-05-19 | 8.34 |
| 2020-05-18 | 2.99 |
| 2020-05-15 | 2.99 |
| 2020-05-14 | 4.33 |
| 2020-05-13 | 7.00 |
| 2020-05-12 | 7.00 |
| 2020-05-11 | 8.34 |
| 2020-05-08 | 8.34 |
| 2020-05-07 | 8.34 |
| 2020-05-06 | 8.34 |
| 2020-05-05 | 8.34 |
| 2020-05-04 | 7.00 |
| 2020-04-29 | 9.68 |
| 2020-04-28 | 9.68 |
| 2020-04-27 | 8.34 |
| 2020-04-24 | 8.34 |
| 2020-04-23 | 7.00 |
| 2020-04-22 | 4.33 |
| 2020-04-21 | 5.66 |
| 2020-04-20 | 7.00 |
| 2020-04-17 | 2.99 |
| 2020-04-16 | 4.33 |
| 2020-04-15 | 4.33 |
| 2020-04-14 | 5.66 |
| 2020-04-09 | 5.66 |
| 2020-04-08 | 0.31 |
| 2020-04-07 | 4.33 |
| 2020-04-06 | 2.99 |
| 2020-04-03 | 1.65 |
| 2020-04-02 | 0.31 |
| 2020-04-01 | -2.36 |
| 2020-03-31 | -6.37 |
| 2020-03-30 | -6.37 |
| 2020-03-27 | -3.70 |
| 2020-03-26 | -1.02 |
| 2020-03-25 | -1.02 |
| 2020-03-24 | -7.71 |
| 2020-03-23 | -6.37 |
| 2020-03-20 | -7.71 |
| 2020-03-19 | -9.05 |
| 2020-03-18 | -3.70 |
| 2020-03-17 | 2.99 |
| 2020-03-16 | 5.66 |
| 2020-03-13 | 8.34 |
| 2020-03-12 | 12.35 |
| 2020-03-11 | 15.03 |
| 2020-03-10 | 15.03 |
| 2020-03-09 | 11.01 |
| 2020-03-06 | 16.36 |
| 2020-03-05 | 19.04 |
| 2020-03-04 | 17.70 |
| 2020-03-03 | 17.70 |
| 2020-03-02 | 16.36 |
| 2020-02-28 | 12.35 |
| 2020-02-27 | 17.70 |
| 2020-02-26 | 17.70 |
| 2020-02-25 | 19.04 |
| 2020-02-24 | 17.70 |
| 2020-02-21 | 20.38 |
| 2020-02-20 | 23.05 |
| 2020-02-19 | 21.71 |
| 2020-02-18 | 23.05 |
| 2020-02-17 | 24.39 |
| 2020-02-14 | 21.71 |
| 2020-02-13 | 20.38 |
| 2020-02-12 | 20.38 |
| 2020-02-11 | 16.36 |
| 2020-02-10 | 17.70 |
| 2020-02-07 | 16.36 |
| 2020-02-06 | 17.70 |
| 2020-02-05 | 13.69 |
| 2020-02-04 | 12.35 |
| 2020-02-03 | 13.69 |
| 2020-01-31 | 16.36 |
| 2020-01-30 | 12.35 |
| 2020-01-29 | 15.03 |
| 2020-01-24 | 21.71 |
| 2020-01-23 | 20.38 |
| 2020-01-22 | 25.73 |
| 2020-01-21 | 28.40 |
| 2020-01-20 | 29.74 |
| 2020-01-17 | 25.73 |
| 2020-01-16 | 25.73 |
| 2020-01-15 | 28.40 |
| 2020-01-14 | 25.73 |
| 2020-01-13 | 28.40 |
| 2020-01-10 | 28.40 |
| 2020-01-09 | 27.06 |
| 2020-01-08 | 25.73 |
| 2020-01-07 | 28.40 |
| 2020-01-06 | 25.73 |
| 2020-01-03 | 28.40 |
| 2020-01-02 | 28.40 |
| 2019-12-31 | 29.74 |
| 2019-12-30 | 31.08 |
| 2019-12-27 | 28.40 |
| 2019-12-24 | 27.06 |
| 2019-12-23 | 29.74 |
| 2019-12-20 | 28.40 |
| 2019-12-19 | 27.06 |
| 2019-12-18 | 27.06 |
| 2019-12-17 | 27.06 |
| 2019-12-16 | 28.40 |
| 2019-12-13 | 19.04 |
| 2019-12-12 | 20.38 |
| 2019-12-11 | 20.38 |
| 2019-12-10 | 17.70 |
| 2019-12-09 | 20.38 |
| 2019-12-06 | 20.38 |
| 2019-12-05 | 16.36 |
| 2019-12-04 | 15.03 |
| 2019-12-03 | 13.69 |
| 2019-12-02 | 13.69 |
| 2019-11-29 | 15.03 |
| 2019-11-28 | 15.03 |
| 2019-11-27 | 13.69 |
| 2019-11-26 | 13.69 |
| 2019-11-25 | 12.35 |
| 2019-11-22 | 11.01 |
| 2019-11-21 | 11.01 |
| 2019-11-20 | 11.01 |
| 2019-11-19 | 15.03 |
| 2019-11-18 | 15.03 |
| 2019-11-15 | 12.35 |
| 2019-11-14 | 13.69 |
| 2019-11-13 | 13.69 |
| 2019-11-12 | 15.03 |
| 2019-11-11 | 16.36 |
| 2019-11-08 | 19.04 |
| 2019-11-07 | 19.04 |
| 2019-11-06 | 19.04 |
| 2019-11-05 | 20.38 |
| 2019-11-04 | 17.70 |
| 2019-11-01 | 17.70 |
| 2019-10-31 | 16.36 |
| 2019-10-30 | 16.36 |
| 2019-10-29 | 17.70 |
| 2019-10-28 | 20.38 |
| 2019-10-25 | 17.70 |
| 2019-10-24 | 19.04 |
| 2019-10-23 | 17.70 |
| 2019-10-22 | 19.04 |
| 2019-10-21 | 21.71 |
| 2019-10-18 | 21.71 |
| 2019-10-17 | 21.71 |
| 2019-10-16 | 21.71 |
| 2019-10-15 | 20.38 |
| 2019-10-14 | 21.71 |
| 2019-10-11 | 23.05 |
| 2019-10-10 | 20.38 |
| 2019-10-09 | 21.71 |
| 2019-10-08 | 23.05 |
| 2019-10-04 | 29.74 |
| 2019-10-03 | 16.36 |
| 2019-10-02 | 15.03 |
| 2019-09-30 | 17.70 |
| 2019-09-27 | 16.36 |
| 2019-09-26 | 13.69 |
| 2019-09-25 | 16.36 |
| 2019-09-24 | 16.36 |
| 2019-09-23 | 17.70 |
| 2019-09-20 | 16.36 |
| 2019-09-19 | 16.36 |
| 2019-09-18 | 17.70 |
| 2019-09-17 | 19.04 |
| 2019-09-16 | 20.38 |
| 2019-09-13 | 20.38 |
| 2019-09-12 | 19.04 |
| 2019-09-11 | 17.70 |
| 2019-09-10 | 17.70 |
| 2019-09-09 | 19.04 |
| 2019-09-06 | 20.38 |
| 2019-09-05 | 16.36 |
| 2019-09-04 | 16.36 |
| 2019-09-03 | 13.69 |
| 2019-09-02 | 15.03 |
| 2019-08-30 | 12.35 |
| 2019-08-29 | 9.68 |
| 2019-08-28 | 12.35 |
| 2019-08-27 | 13.69 |
| 2019-08-26 | 12.35 |
| 2019-08-23 | 15.03 |
| 2019-08-22 | 15.03 |
| 2019-08-21 | 15.03 |
| 2019-08-20 | 12.35 |
| 2019-08-19 | 15.03 |
| 2019-08-16 | 11.01 |
| 2019-08-15 | 9.68 |
| 2019-08-14 | 13.69 |
| 2019-08-13 | 15.03 |
| 2019-08-12 | 13.69 |
| 2019-08-09 | 16.36 |
| 2019-08-08 | 13.69 |
| 2019-08-07 | 15.03 |
| 2019-08-06 | 16.36 |
| 2019-08-05 | 21.71 |
| 2019-08-02 | 24.39 |
| 2019-08-01 | 25.73 |
| 2019-07-31 | 27.06 |
| 2019-07-30 | 28.40 |
| 2019-07-29 | 27.06 |
| 2019-07-26 | 29.74 |
| 2019-07-25 | 28.40 |
| 2019-07-24 | 29.74 |
| 2019-07-23 | 29.74 |
| 2019-07-22 | 32.41 |
| 2019-07-19 | 32.41 |
| 2019-07-18 | 28.40 |
| 2019-07-17 | 28.40 |
| 2019-07-16 | 29.74 |
| 2019-07-15 | 29.74 |
| 2019-07-12 | 29.74 |
| 2019-07-11 | 29.74 |
| 2019-07-10 | 29.74 |
| 2019-07-09 | 29.74 |
| 2019-07-08 | 31.08 |
| 2019-07-05 | 31.08 |
| 2019-07-04 | 32.41 |
| 2019-07-03 | 29.74 |
| 2019-07-02 | 29.74 |
| 2019-06-28 | 28.40 |
| 2019-06-27 | 29.74 |
| 2019-06-26 | 28.40 |
| 2019-06-25 | 28.40 |
| 2019-06-24 | 27.06 |
| 2019-06-21 | 27.06 |
| 2019-06-20 | 32.41 |
| 2019-06-19 | 32.41 |
| 2019-06-18 | 27.06 |
| 2019-06-17 | 28.40 |
| 2019-06-14 | 27.06 |
| 2019-06-13 | 28.40 |
| 2019-06-12 | 29.74 |
| 2019-06-11 | 33.75 |
| 2019-06-10 | 32.41 |
| 2019-06-06 | 29.74 |
| 2019-06-05 | 28.40 |
| 2019-06-04 | 28.40 |
| 2019-06-03 | 28.40 |
| 2019-05-31 | 28.40 |
| 2019-05-30 | 29.71 |
| 2019-05-29 | 28.40 |
| 2019-05-28 | 28.40 |
| 2019-05-27 | 24.47 |
| 2019-05-24 | 24.47 |
| 2019-05-23 | 25.78 |
| 2019-05-22 | 25.78 |
| 2019-05-21 | 28.40 |
| 2019-05-20 | 28.40 |
| 2019-05-17 | 28.40 |
| 2019-05-16 | 31.02 |
| 2019-05-15 | 29.71 |
| 2019-05-14 | 29.71 |
| 2019-05-10 | 31.02 |
| 2019-05-09 | 31.02 |
| 2019-05-08 | 33.64 |
| 2019-05-07 | 33.64 |
| 2019-05-06 | 36.26 |
| 2019-05-03 | 41.50 |
| 2019-05-02 | 38.88 |
| 2019-04-30 | 41.50 |
| 2019-04-29 | 41.50 |
| 2019-04-26 | 44.12 |
| 2019-04-25 | 49.36 |
| 2019-04-24 | 49.36 |
| 2019-04-23 | 51.99 |
| 2019-04-18 | 51.99 |
| 2019-04-17 | 51.99 |
| 2019-04-16 | 54.61 |
| 2019-04-15 | 54.61 |
| 2019-04-12 | 57.23 |
| 2019-04-11 | 54.61 |
| 2019-04-10 | 54.61 |
| 2019-04-09 | 57.23 |
| 2019-04-08 | 57.23 |
| 2019-04-04 | 57.23 |
| 2019-04-03 | 51.99 |
| 2019-04-02 | 51.99 |
| 2019-04-01 | 51.99 |
| 2019-03-29 | 49.36 |
| 2019-03-28 | 49.36 |
| 2019-03-27 | 51.99 |
| 2019-03-26 | 51.99 |
| 2019-03-25 | 49.36 |
| 2019-03-22 | 57.23 |
| 2019-03-21 | 57.23 |
| 2019-03-20 | 59.85 |
| 2019-03-19 | 59.85 |
| 2019-03-18 | 59.85 |
| 2019-03-15 | 59.85 |
| 2019-03-14 | 62.47 |
| 2019-03-13 | 62.47 |
| 2019-03-12 | 65.09 |
| 2019-03-11 | 62.47 |
| 2019-03-08 | 59.85 |
| 2019-03-07 | 65.09 |
| 2019-03-06 | 65.09 |
| 2019-03-05 | 67.71 |
| 2019-03-04 | 70.33 |
| 2019-03-01 | 65.09 |
| 2019-02-28 | 65.09 |
| 2019-02-27 | 65.09 |
| 2019-02-26 | 59.85 |
| 2019-02-25 | 59.85 |
| 2019-02-22 | 59.85 |
| 2019-02-21 | 54.61 |
| 2019-02-20 | 49.36 |
| 2019-02-19 | 51.99 |
| 2019-02-18 | 49.36 |
| 2019-02-15 | 46.74 |
| 2019-02-14 | 54.61 |
| 2019-02-13 | 51.99 |
| 2019-02-12 | 44.12 |
| 2019-02-11 | 44.12 |
| 2019-02-08 | 44.12 |
| 2019-02-04 | 44.12 |
| 2019-02-01 | 41.50 |
| 2019-01-31 | 44.12 |
| 2019-01-30 | 38.88 |
| 2019-01-29 | 41.50 |
| 2019-01-28 | 41.50 |
| 2019-01-25 | 38.88 |
| 2019-01-24 | 33.64 |
| 2019-01-23 | 33.64 |
| 2019-01-22 | 33.64 |
| 2019-01-21 | 33.64 |
| 2019-01-18 | 33.64 |
| 2019-01-17 | 33.64 |
| 2019-01-16 | 31.02 |
| 2019-01-15 | 31.02 |
| 2019-01-14 | 29.71 |
| 2019-01-11 | 31.02 |
| 2019-01-10 | 29.71 |
| 2019-01-09 | 29.71 |
| 2019-01-08 | 28.40 |
| 2019-01-07 | 28.40 |
| 2019-01-04 | 27.09 |
| 2019-01-03 | 24.47 |
| 2019-01-02 | 25.78 |
| 2018-12-31 | 28.40 |
| 2018-12-28 | 27.09 |
| 2018-12-27 | 27.09 |
| 2018-12-24 | 28.40 |
| 2018-12-21 | 28.40 |
| 2018-12-20 | 29.71 |
| 2018-12-19 | 33.64 |
| 2018-12-18 | 31.02 |
| 2018-12-17 | 33.64 |
| 2018-12-14 | 36.26 |
| 2018-12-13 | 36.26 |
| 2018-12-12 | 38.88 |
| 2018-12-11 | 36.26 |
| 2018-12-10 | 36.26 |
| 2018-12-07 | 36.26 |
| 2018-12-06 | 38.88 |
| 2018-12-05 | 38.88 |
| 2018-12-04 | 41.50 |
| 2018-12-03 | 41.50 |
| 2018-11-30 | 38.88 |
| 2018-11-29 | 36.26 |
| 2018-11-28 | 38.88 |
| 2018-11-27 | 38.88 |
| 2018-11-26 | 38.88 |
| 2018-11-23 | 41.50 |
| 2018-11-22 | 41.50 |
| 2018-11-21 | 46.74 |
| 2018-11-20 | 51.99 |
| 2018-11-19 | 57.23 |
| 2018-11-16 | 62.47 |
| 2018-11-15 | 65.09 |
| 2018-11-14 | 59.85 |
| 2018-11-13 | 62.47 |
| 2018-11-12 | 57.23 |
| 2018-11-09 | 51.99 |
| 2018-11-08 | 49.36 |
| 2018-11-07 | 51.99 |
| 2018-11-06 | 49.36 |
| 2018-11-05 | 49.36 |
| 2018-11-02 | 44.12 |
| 2018-11-01 | 41.50 |
| 2018-10-31 | 38.88 |
| 2018-10-30 | 36.26 |
| 2018-10-29 | 36.26 |
| 2018-10-26 | 38.88 |
| 2018-10-25 | 33.64 |
| 2018-10-24 | 38.88 |
| 2018-10-23 | 41.50 |
| 2018-10-22 | 44.12 |
| 2018-10-19 | 36.26 |
| 2018-10-18 | 38.88 |
| 2018-10-16 | 38.88 |
| 2018-10-15 | 38.88 |
| 2018-10-12 | 44.12 |
| 2018-10-11 | 44.12 |
| 2018-10-10 | 51.99 |
| 2018-10-09 | 57.23 |
| 2018-10-08 | 59.85 |
| 2018-10-05 | 62.47 |
| 2018-10-04 | 62.47 |
| 2018-10-03 | 62.47 |
| 2018-10-02 | 62.47 |
| 2018-09-28 | 65.09 |
| 2018-09-27 | 67.71 |
| 2018-09-26 | 65.09 |
| 2018-09-24 | 59.85 |
| 2018-09-21 | 62.47 |
| 2018-09-20 | 57.23 |
| 2018-09-19 | 57.23 |
| 2018-09-18 | 57.23 |
| 2018-09-17 | 57.23 |
| 2018-09-14 | 59.85 |
| 2018-09-13 | 54.61 |
| 2018-09-12 | 59.85 |
| 2018-09-11 | 59.85 |
| 2018-09-10 | 59.85 |
| 2018-09-07 | 65.09 |
| 2018-09-06 | 65.09 |
| 2018-09-05 | 65.09 |
| 2018-09-04 | 70.33 |
| 2018-09-03 | 65.09 |
| 2018-08-31 | 70.33 |
| 2018-08-30 | 67.71 |
| 2018-08-29 | 70.33 |
| 2018-08-28 | 70.33 |
| 2018-08-27 | 67.71 |
| 2018-08-24 | 72.95 |
| 2018-08-23 | 70.33 |
| 2018-08-22 | 67.71 |
| 2018-08-21 | 67.71 |
| 2018-08-20 | 57.23 |
| 2018-08-17 | 59.85 |
| 2018-08-16 | 59.85 |
| 2018-08-15 | 59.85 |
| 2018-08-14 | 62.47 |
| 2018-08-13 | 67.71 |
| 2018-08-10 | 70.33 |
| 2018-08-09 | 70.33 |
| 2018-08-08 | 65.09 |
| 2018-08-07 | 67.71 |
| 2018-08-06 | 70.33 |
| 2018-08-03 | 75.57 |
| 2018-08-02 | 75.57 |
| 2018-08-01 | 80.81 |
| 2018-07-31 | 80.81 |
| 2018-07-30 | 80.81 |
| 2018-07-27 | 83.43 |
| 2018-07-26 | 86.05 |
| 2018-07-25 | 88.67 |
| 2018-07-24 | 91.29 |
| 2018-07-23 | 83.43 |
| 2018-07-20 | 83.43 |
| 2018-07-19 | 80.81 |
| 2018-07-18 | 83.43 |
| 2018-07-17 | 83.43 |
| 2018-07-16 | 80.81 |
| 2018-07-13 | 80.81 |
| 2018-07-12 | 80.81 |
| 2018-07-11 | 80.81 |
| 2018-07-10 | 86.05 |
| 2018-07-09 | 86.05 |
| 2018-07-06 | 86.05 |
| 2018-07-05 | 86.05 |
| 2018-07-04 | 88.67 |
| 2018-07-03 | 93.91 |
| 2018-06-29 | 99.15 |
| 2018-06-28 | 96.53 |
| 2018-06-27 | 96.53 |
| 2018-06-26 | 96.53 |
| 2018-06-25 | 101.77 |
| 2018-06-22 | 96.53 |
| 2018-06-21 | 99.15 |
| 2018-06-20 | 101.77 |
| 2018-06-19 | 99.15 |
| 2018-06-15 | 104.39 |
| 2018-06-14 | 109.64 |
| 2018-06-13 | 112.26 |
| 2018-06-12 | 114.88 |
| 2018-06-11 | 114.88 |
| 2018-06-08 | 114.88 |
| 2018-06-07 | 112.26 |
| 2018-06-06 | 120.12 |
| 2018-06-05 | 114.88 |
| 2018-06-04 | 120.12 |
| 2018-06-01 | 120.12 |
| 2018-05-31 | 120.12 |
| 2018-05-30 | 112.26 |
| 2018-05-29 | 114.78 |
| 2018-05-28 | 112.26 |
| 2018-05-25 | 114.78 |
| 2018-05-24 | 112.26 |
| 2018-05-23 | 112.26 |
| 2018-05-21 | 114.78 |
| 2018-05-18 | 112.26 |
| 2018-05-17 | 112.26 |
| 2018-05-16 | 109.73 |
| 2018-05-15 | 112.26 |
| 2018-05-14 | 109.73 |
| 2018-05-11 | 112.26 |
| 2018-05-10 | 109.73 |
| 2018-05-09 | 109.73 |
| 2018-05-08 | 107.20 |
| 2018-05-07 | 107.20 |
| 2018-05-04 | 109.73 |
| 2018-05-03 | 107.20 |
| 2018-05-02 | 112.26 |
| 2018-04-30 | 112.26 |
| 2018-04-27 | 109.73 |
| 2018-04-26 | 109.73 |
| 2018-04-25 | 109.73 |
| 2018-04-24 | 112.26 |
| 2018-04-23 | 109.73 |
| 2018-04-20 | 109.73 |
| 2018-04-19 | 114.78 |
| 2018-04-18 | 109.73 |
| 2018-04-17 | 112.26 |
| 2018-04-16 | 117.31 |
| 2018-04-13 | 112.26 |
| 2018-04-12 | 112.26 |
| 2018-04-11 | 114.78 |
| 2018-04-10 | 112.26 |
| 2018-04-09 | 114.78 |
| 2018-04-06 | 114.78 |
| 2018-04-04 | 112.26 |
| 2018-04-03 | 114.78 |
| 2018-03-29 | 114.78 |
| 2018-03-28 | 112.26 |
| 2018-03-27 | 114.78 |
| 2018-03-26 | 109.73 |
| 2018-03-23 | 109.73 |
| 2018-03-22 | 112.26 |
| 2018-03-21 | 112.26 |
| 2018-03-20 | 114.78 |
| 2018-03-19 | 117.31 |
| 2018-03-16 | 109.73 |
| 2018-03-15 | 127.42 |
| 2018-03-14 | 127.42 |
| 2018-03-13 | 127.42 |
| 2018-03-12 | 127.42 |
| 2018-03-09 | 124.89 |
| 2018-03-08 | 122.36 |
| 2018-03-07 | 122.36 |
| 2018-03-06 | 124.89 |
| 2018-03-05 | 119.84 |
| 2018-03-02 | 124.89 |
| 2018-03-01 | 124.89 |
| 2018-02-28 | 122.36 |
| 2018-02-27 | 122.36 |
| 2018-02-26 | 122.36 |
| 2018-02-23 | 124.89 |
| 2018-02-22 | 124.89 |
| 2018-02-21 | 122.36 |
| 2018-02-20 | 124.89 |
| 2018-02-15 | 124.89 |
| 2018-02-14 | 122.36 |
| 2018-02-13 | 117.31 |
| 2018-02-12 | 107.20 |
| 2018-02-09 | 107.20 |
| 2018-02-08 | 119.84 |
| 2018-02-07 | 117.31 |
| 2018-02-06 | 119.84 |
| 2018-02-05 | 127.42 |
| 2018-02-02 | 129.94 |
| 2018-02-01 | 135.00 |
| 2018-01-31 | 135.00 |
| 2018-01-30 | 135.00 |
| 2018-01-29 | 140.05 |
| 2018-01-26 | 140.05 |
| 2018-01-25 | 137.52 |
| 2018-01-24 | 140.05 |
| 2018-01-23 | 137.52 |
| 2018-01-22 | 140.05 |
| 2018-01-19 | 140.05 |
| 2018-01-18 | 135.00 |
| 2018-01-17 | 137.52 |
| 2018-01-16 | 142.58 |
| 2018-01-15 | 132.47 |
| 2018-01-12 | 137.52 |
| 2018-01-11 | 137.52 |
| 2018-01-10 | 135.00 |
| 2018-01-09 | 137.52 |
| 2018-01-08 | 137.52 |
| 2018-01-05 | 137.52 |
| 2018-01-04 | 145.10 |
| 2018-01-03 | 140.05 |
| 2018-01-02 | 137.52 |
| 2017-12-29 | 137.52 |
| 2017-12-28 | 137.52 |
| 2017-12-27 | 132.47 |
| 2017-12-22 | 127.42 |
| 2017-12-21 | 124.89 |
| 2017-12-20 | 124.89 |
| 2017-12-19 | 127.42 |
| 2017-12-18 | 124.89 |
| 2017-12-15 | 124.89 |
| 2017-12-14 | 127.42 |
| 2017-12-13 | 129.94 |
| 2017-12-12 | 129.94 |
| 2017-12-11 | 129.94 |
| 2017-12-08 | 129.94 |
| 2017-12-07 | 127.42 |
| 2017-12-06 | 129.94 |
| 2017-12-05 | 132.47 |
| 2017-12-04 | 135.00 |
| 2017-12-01 | 132.47 |
| 2017-11-30 | 135.00 |
| 2017-11-29 | 137.52 |
| 2017-11-28 | 135.00 |
| 2017-11-27 | 137.52 |
| 2017-11-24 | 137.52 |
| 2017-11-23 | 137.52 |
| 2017-11-22 | 137.52 |
| 2017-11-21 | 137.52 |
| 2017-11-20 | 137.52 |
| 2017-11-17 | 137.52 |
| 2017-11-16 | 142.58 |
| 2017-11-15 | 140.05 |
| 2017-11-14 | 142.58 |
| 2017-11-13 | 147.63 |
| 2017-11-10 | 147.63 |
| 2017-11-09 | 147.63 |
| 2017-11-08 | 147.63 |
| 2017-11-07 | 147.63 |
| 2017-11-06 | 150.16 |
| 2017-11-03 | 155.21 |
| 2017-11-02 | 152.69 |
| 2017-11-01 | 157.74 |
| 2017-10-31 | 147.63 |
| 2017-10-30 | 150.16 |
| 2017-10-27 | 150.16 |
| 2017-10-26 | 150.16 |
| 2017-10-25 | 152.69 |
| 2017-10-24 | 152.69 |
| 2017-10-23 | 152.69 |
| 2017-10-20 | 155.21 |
| 2017-10-19 | 142.58 |
| 2017-10-18 | 152.69 |
| 2017-10-17 | 155.21 |
| 2017-10-16 | 157.74 |
| 2017-10-13 | 157.74 |
| 2017-10-12 | 157.74 |
| 2017-10-11 | 157.74 |
| 2017-10-10 | 165.32 |
| 2017-10-09 | 162.79 |
| 2017-10-06 | 162.79 |
| 2017-10-04 | 165.32 |
| 2017-10-03 | 160.27 |
| 2017-09-29 | 160.27 |
| 2017-09-28 | 160.27 |
| 2017-09-27 | 162.79 |
| 2017-09-26 | 165.32 |
| 2017-09-25 | 160.27 |
| 2017-09-22 | 160.27 |
| 2017-09-21 | 152.69 |
| 2017-09-20 | 155.21 |
| 2017-09-19 | 135.00 |
| 2017-09-18 | 137.52 |
| 2017-09-15 | 137.52 |
| 2017-09-14 | 140.05 |
| 2017-09-13 | 140.05 |
| 2017-09-12 | 137.52 |
| 2017-09-11 | 135.00 |
| 2017-09-08 | 140.05 |
| 2017-09-07 | 142.58 |
| 2017-09-06 | 142.58 |
| 2017-09-05 | 137.52 |
| 2017-09-04 | 140.05 |
| 2017-09-01 | 142.58 |
| 2017-08-31 | 147.63 |
| 2017-08-30 | 147.63 |
| 2017-08-29 | 145.10 |
| 2017-08-28 | 150.16 |
| 2017-08-25 | 147.63 |
| 2017-08-24 | 147.63 |
| 2017-08-22 | 147.63 |
| 2017-08-21 | 147.63 |
| 2017-08-18 | 147.63 |
| 2017-08-17 | 147.63 |
| 2017-08-16 | 150.16 |
| 2017-08-15 | 150.16 |
| 2017-08-14 | 152.69 |
| 2017-08-11 | 150.16 |
| 2017-08-10 | 150.16 |
| 2017-08-09 | 155.21 |
| 2017-08-08 | 157.74 |
| 2017-08-07 | 155.21 |
| 2017-08-04 | 157.74 |
| 2017-08-03 | 152.69 |
| 2017-08-02 | 152.69 |
| 2017-08-01 | 152.69 |
| 2017-07-31 | 152.69 |
| 2017-07-28 | 152.69 |
| 2017-07-27 | 155.21 |
| 2017-07-26 | 155.21 |
| 2017-07-25 | 155.21 |
| 2017-07-24 | 155.21 |
| 2017-07-21 | 152.69 |
| 2017-07-20 | 155.21 |
| 2017-07-19 | 152.69 |
| 2017-07-18 | 152.69 |
| 2017-07-17 | 152.69 |
| 2017-07-14 | 150.16 |
| 2017-07-13 | 152.69 |
| 2017-07-12 | 155.21 |
| 2017-07-11 | 152.69 |
| 2017-07-10 | 152.69 |
| 2017-07-07 | 150.16 |
| 2017-07-06 | 152.69 |
| 2017-07-05 | 152.69 |
| 2017-07-04 | 150.16 |
| 2017-07-03 | 152.69 |
| 2017-06-30 | 150.16 |
| 2017-06-29 | 152.69 |
| 2017-06-28 | 152.69 |
| 2017-06-27 | 155.21 |
| 2017-06-26 | 155.21 |
| 2017-06-23 | 155.21 |
| 2017-06-22 | 152.69 |
| 2017-06-21 | 157.74 |
| 2017-06-20 | 152.69 |
| 2017-06-19 | 157.74 |
| 2017-06-16 | 155.21 |
| 2017-06-15 | 155.21 |
| 2017-06-14 | 155.21 |
| 2017-06-13 | 157.74 |
| 2017-06-12 | 152.69 |
| 2017-06-09 | 157.74 |
| 2017-06-08 | 157.74 |
| 2017-06-07 | 155.21 |
| 2017-06-06 | 155.21 |
| 2017-06-05 | 155.21 |
| 2017-06-02 | 157.74 |
| 2017-06-01 | 152.69 |
| 2017-05-31 | 155.16 |
| 2017-05-29 | 152.69 |
| 2017-05-26 | 152.69 |
| 2017-05-25 | 152.69 |
| 2017-05-24 | 150.21 |
| 2017-05-23 | 155.16 |
| 2017-05-22 | 155.16 |
| 2017-05-19 | 155.16 |
| 2017-05-18 | 155.16 |
| 2017-05-17 | 155.16 |
| 2017-05-16 | 157.64 |
| 2017-05-15 | 155.16 |
| 2017-05-12 | 155.16 |
| 2017-05-11 | 157.64 |
| 2017-05-10 | 152.69 |
| 2017-05-09 | 155.16 |
| 2017-05-08 | 155.16 |
| 2017-05-05 | 152.69 |
| 2017-05-04 | 162.59 |
| 2017-05-02 | 167.55 |
| 2017-04-28 | 167.55 |
| 2017-04-27 | 167.55 |
| 2017-04-26 | 170.03 |
| 2017-04-25 | 170.03 |
| 2017-04-24 | 170.03 |
| 2017-04-21 | 170.03 |
| 2017-04-20 | 170.03 |
| 2017-04-19 | 165.07 |
| 2017-04-18 | 162.59 |
| 2017-04-13 | 172.50 |
| 2017-04-12 | 172.50 |
| 2017-04-11 | 157.64 |
| 2017-04-10 | 160.12 |
| 2017-04-07 | 160.12 |
| 2017-04-06 | 157.64 |
| 2017-04-05 | 155.16 |
| 2017-04-03 | 160.12 |
| 2017-03-31 | 155.16 |
| 2017-03-30 | 157.64 |
| 2017-03-29 | 162.59 |
| 2017-03-28 | 165.07 |
| 2017-03-27 | 160.12 |
| 2017-03-24 | 162.59 |
| 2017-03-23 | 162.59 |
| 2017-03-22 | 162.59 |
| 2017-03-21 | 165.07 |
| 2017-03-20 | 162.59 |
| 2017-03-17 | 162.59 |
| 2017-03-16 | 162.59 |
| 2017-03-15 | 155.16 |
| 2017-03-14 | 157.64 |
| 2017-03-13 | 157.64 |
| 2017-03-10 | 157.64 |
| 2017-03-09 | 157.64 |
| 2017-03-08 | 165.07 |
| 2017-03-07 | 157.64 |
| 2017-03-06 | 155.16 |
| 2017-03-03 | 155.16 |
| 2017-03-02 | 155.16 |
| 2017-03-01 | 157.64 |
| 2017-02-28 | 155.16 |
| 2017-02-27 | 157.64 |
| 2017-02-24 | 160.12 |
| 2017-02-23 | 165.07 |
| 2017-02-22 | 167.55 |
| 2017-02-21 | 167.55 |
| 2017-02-20 | 165.07 |
| 2017-02-17 | 165.07 |
| 2017-02-16 | 165.07 |
| 2017-02-15 | 170.03 |
| 2017-02-14 | 167.55 |
| 2017-02-13 | 170.03 |
| 2017-02-10 | 162.59 |
| 2017-02-09 | 162.59 |
| 2017-02-08 | 157.64 |
| 2017-02-07 | 152.69 |
| 2017-02-06 | 152.69 |
| 2017-02-03 | 152.69 |
| 2017-02-02 | 150.21 |
| 2017-02-01 | 152.69 |
| 2017-01-27 | 152.69 |
| 2017-01-26 | 155.16 |
| 2017-01-25 | 150.21 |
| 2017-01-24 | 152.69 |
| 2017-01-23 | 152.69 |
| 2017-01-20 | 152.69 |
| 2017-01-19 | 152.69 |
| 2017-01-18 | 155.16 |
| 2017-01-17 | 157.64 |
| 2017-01-16 | 147.73 |
| 2017-01-13 | 155.16 |
| 2017-01-12 | 155.16 |
| 2017-01-11 | 147.73 |
| 2017-01-10 | 145.25 |
| 2017-01-09 | 147.73 |
| 2017-01-06 | 142.78 |
| 2017-01-05 | 142.78 |
| 2017-01-04 | 142.78 |
| 2017-01-03 | 142.78 |
| 2016-12-30 | 142.78 |
| 2016-12-29 | 137.82 |
| 2016-12-28 | 140.30 |
| 2016-12-23 | 142.78 |
| 2016-12-22 | 142.78 |
| 2016-12-21 | 142.78 |
| 2016-12-20 | 142.78 |
| 2016-12-19 | 145.25 |
| 2016-12-16 | 147.73 |
| 2016-12-15 | 142.78 |
| 2016-12-14 | 145.25 |
| 2016-12-13 | 147.73 |
| 2016-12-12 | 142.78 |
| 2016-12-09 | 147.73 |
| 2016-12-08 | 150.21 |
| 2016-12-07 | 147.73 |
| 2016-12-06 | 142.78 |
| 2016-12-05 | 145.25 |
| 2016-12-02 | 147.73 |
| 2016-12-01 | 147.73 |
| 2016-11-30 | 150.21 |
| 2016-11-29 | 147.73 |
| 2016-11-28 | 147.73 |
| 2016-11-25 | 145.25 |
| 2016-11-24 | 150.21 |
| 2016-11-23 | 150.21 |
| 2016-11-22 | 155.16 |
| 2016-11-21 | 147.73 |
| 2016-11-18 | 147.73 |
| 2016-11-17 | 145.25 |
| 2016-11-16 | 147.73 |
| 2016-11-15 | 147.73 |
| 2016-11-14 | 147.73 |
| 2016-11-11 | 147.73 |
| 2016-11-10 | 147.73 |
| 2016-11-09 | 142.78 |
| 2016-11-08 | 147.73 |
| 2016-11-07 | 147.73 |
| 2016-11-04 | 147.73 |
| 2016-11-03 | 147.73 |
| 2016-11-02 | 147.73 |
| 2016-11-01 | 152.69 |
| 2016-10-31 | 147.73 |
| 2016-10-28 | 150.21 |
| 2016-10-27 | 152.69 |
| 2016-10-26 | 155.16 |
| 2016-10-25 | 155.16 |
| 2016-10-24 | 157.64 |
| 2016-10-20 | 152.69 |
| 2016-10-19 | 155.16 |
| 2016-10-18 | 157.64 |
| 2016-10-17 | 155.16 |
| 2016-10-14 | 152.69 |
| 2016-10-13 | 152.69 |
| 2016-10-12 | 157.64 |
| 2016-10-11 | 157.64 |
| 2016-10-07 | 160.12 |
| 2016-10-06 | 160.12 |
| 2016-10-05 | 160.12 |
| 2016-10-04 | 157.64 |
| 2016-10-03 | 157.64 |
| 2016-09-30 | 152.69 |
| 2016-09-29 | 160.12 |
| 2016-09-28 | 162.59 |
| 2016-09-27 | 157.64 |
| 2016-09-26 | 157.64 |
| 2016-09-23 | 167.55 |
| 2016-09-22 | 174.98 |
| 2016-09-21 | 174.98 |
| 2016-09-20 | 172.50 |
| 2016-09-19 | 174.98 |
| 2016-09-15 | 167.55 |
| 2016-09-14 | 162.59 |
| 2016-09-13 | 165.07 |
| 2016-09-12 | 167.55 |
| 2016-09-09 | 182.41 |
| 2016-09-08 | 174.98 |
| 2016-09-07 | 174.98 |
| 2016-09-06 | 174.98 |
| 2016-09-05 | 162.59 |
| 2016-09-02 | 157.64 |
| 2016-09-01 | 160.12 |
| 2016-08-31 | 162.59 |
| 2016-08-30 | 162.59 |
| 2016-08-29 | 162.59 |
| 2016-08-26 | 160.12 |
| 2016-08-25 | 157.64 |
| 2016-08-24 | 155.16 |
| 2016-08-23 | 157.64 |
| 2016-08-22 | 162.59 |
| 2016-08-19 | 162.59 |
| 2016-08-18 | 162.59 |
| 2016-08-17 | 162.59 |
| 2016-08-16 | 170.03 |
| 2016-08-15 | 170.03 |
| 2016-08-12 | 162.59 |
| 2016-08-11 | 165.07 |
| 2016-08-10 | 160.12 |
| 2016-08-09 | 167.55 |
| 2016-08-08 | 157.64 |
| 2016-08-05 | 155.16 |
| 2016-08-04 | 155.16 |
| 2016-08-03 | 145.25 |
| 2016-08-01 | 147.73 |
| 2016-07-29 | 142.78 |
| 2016-07-28 | 150.21 |
| 2016-07-27 | 150.21 |
| 2016-07-26 | 150.21 |
| 2016-07-25 | 150.21 |
| 2016-07-22 | 152.69 |
| 2016-07-21 | 152.69 |
| 2016-07-20 | 152.69 |
| 2016-07-19 | 150.21 |
| 2016-07-18 | 160.12 |
| 2016-07-15 | 157.64 |
| 2016-07-14 | 157.64 |
| 2016-07-13 | 145.25 |
| 2016-07-12 | 142.78 |
| 2016-07-11 | 135.34 |
| 2016-07-08 | 135.34 |
| 2016-07-07 | 137.82 |
| 2016-07-06 | 137.82 |
| 2016-07-05 | 142.78 |
| 2016-07-04 | 142.78 |
| 2016-06-30 | 135.34 |
| 2016-06-29 | 135.34 |
| 2016-06-28 | 132.87 |
| 2016-06-27 | 132.87 |
| 2016-06-24 | 130.39 |
| 2016-06-23 | 142.78 |
| 2016-06-22 | 137.82 |
| 2016-06-21 | 135.34 |
| 2016-06-20 | 135.34 |
| 2016-06-17 | 130.39 |
| 2016-06-16 | 135.34 |
| 2016-06-15 | 137.82 |
| 2016-06-14 | 137.82 |
| 2016-06-13 | 135.34 |
| 2016-06-10 | 142.78 |
| 2016-06-08 | 157.64 |
| 2016-06-07 | 145.25 |
| 2016-06-06 | 140.30 |
| 2016-06-03 | 135.34 |
| 2016-06-02 | 137.82 |
| 2016-06-01 | 135.34 |
| 2016-05-31 | 137.82 |
| 2016-05-30 | 130.39 |
| 2016-05-27 | 132.87 |
| 2016-05-26 | 132.87 |
| 2016-05-25 | 132.87 |
| 2016-05-24 | 127.96 |
| 2016-05-23 | 127.96 |
| 2016-05-20 | 127.96 |
| 2016-05-19 | 130.42 |
| 2016-05-18 | 127.96 |
| 2016-05-17 | 132.87 |
| 2016-05-16 | 132.87 |
| 2016-05-13 | 127.96 |
| 2016-05-12 | 125.51 |
| 2016-05-11 | 135.32 |
| 2016-05-10 | 137.77 |
| 2016-05-09 | 137.77 |
| 2016-05-06 | 140.22 |
| 2016-05-05 | 150.03 |
| 2016-05-04 | 145.12 |
| 2016-05-03 | 142.67 |
| 2016-04-29 | 147.57 |
| 2016-04-28 | 145.12 |
| 2016-04-27 | 152.48 |
| 2016-04-26 | 152.48 |
| 2016-04-25 | 154.93 |
| 2016-04-22 | 154.93 |
| 2016-04-21 | 157.38 |
| 2016-04-20 | 154.93 |
| 2016-04-19 | 164.73 |
| 2016-04-18 | 164.73 |
| 2016-04-15 | 169.64 |
| 2016-04-14 | 169.64 |
| 2016-04-13 | 169.64 |
| 2016-04-12 | 167.18 |
| 2016-04-11 | 157.38 |
| 2016-04-08 | 152.48 |
| 2016-04-07 | 152.48 |
| 2016-04-06 | 150.03 |
| 2016-04-05 | 150.03 |
| 2016-04-01 | 152.48 |
| 2016-03-31 | 152.48 |
| 2016-03-30 | 154.93 |
| 2016-03-29 | 150.03 |
| 2016-03-24 | 159.83 |
| 2016-03-23 | 162.28 |
| 2016-03-22 | 164.73 |
| 2016-03-21 | 164.73 |
| 2016-03-18 | 164.73 |
| 2016-03-17 | 164.73 |
| 2016-03-16 | 147.57 |
| 2016-03-15 | 147.57 |
| 2016-03-14 | 154.93 |
| 2016-03-11 | 147.57 |
| 2016-03-10 | 145.12 |
| 2016-03-09 | 147.57 |
| 2016-03-08 | 145.12 |
| 2016-03-07 | 150.03 |
| 2016-03-04 | 150.03 |
| 2016-03-03 | 147.57 |
| 2016-03-02 | 152.48 |
| 2016-03-01 | 140.22 |
| 2016-02-29 | 132.87 |
| 2016-02-26 | 135.32 |
| 2016-02-25 | 132.87 |
| 2016-02-24 | 142.67 |
| 2016-02-23 | 145.12 |
| 2016-02-22 | 147.57 |
| 2016-02-19 | 142.67 |
| 2016-02-18 | 145.12 |
| 2016-02-17 | 142.67 |
| 2016-02-16 | 142.67 |
| 2016-02-15 | 135.32 |
| 2016-02-12 | 125.51 |
| 2016-02-11 | 118.16 |
| 2016-02-05 | 120.61 |
| 2016-02-04 | 118.16 |
| 2016-02-03 | 115.71 |
| 2016-02-02 | 115.71 |
| 2016-02-01 | 113.26 |
| 2016-01-29 | 113.26 |
| 2016-01-28 | 105.90 |
| 2016-01-27 | 105.90 |
| 2016-01-26 | 103.45 |
| 2016-01-25 | 115.71 |
| 2016-01-22 | 110.81 |
| 2016-01-21 | 105.90 |
| 2016-01-20 | 113.26 |
| 2016-01-19 | 123.06 |
| 2016-01-18 | 115.71 |
| 2016-01-15 | 118.16 |
| 2016-01-14 | 130.42 |
| 2016-01-13 | 125.51 |
| 2016-01-12 | 130.42 |
| 2016-01-11 | 123.06 |
| 2016-01-08 | 137.77 |
| 2016-01-07 | 130.42 |
| 2016-01-06 | 145.12 |
| 2016-01-05 | 150.03 |
| 2016-01-04 | 150.03 |
| 2015-12-31 | 157.38 |
| 2015-12-30 | 157.38 |
| 2015-12-29 | 159.83 |
| 2015-12-28 | 159.83 |
| 2015-12-24 | 164.73 |
| 2015-12-23 | 164.73 |
| 2015-12-22 | 159.83 |
| 2015-12-21 | 159.83 |
| 2015-12-18 | 162.28 |
| 2015-12-17 | 164.73 |
| 2015-12-16 | 162.28 |
| 2015-12-15 | 157.38 |
| 2015-12-14 | 162.28 |
| 2015-12-11 | 157.38 |
| 2015-12-10 | 162.28 |
| 2015-12-09 | 164.73 |
| 2015-12-08 | 179.44 |
| 2015-12-07 | 196.60 |
| 2015-12-04 | 196.60 |
| 2015-12-03 | 194.15 |
| 2015-12-02 | 199.05 |
| 2015-12-01 | 201.50 |
| 2015-11-30 | 199.05 |
| 2015-11-27 | 203.95 |
| 2015-11-26 | 176.99 |
| 2015-11-25 | 181.89 |
| 2015-11-24 | 184.34 |
| 2015-11-23 | 184.34 |
| 2015-11-20 | 184.34 |
| 2015-11-19 | 174.54 |
| 2015-11-18 | 172.09 |
| 2015-11-17 | 176.99 |
| 2015-11-16 | 172.09 |
| 2015-11-13 | 179.44 |
| 2015-11-12 | 184.34 |
| 2015-11-11 | 179.44 |
| 2015-11-10 | 181.89 |
| 2015-11-09 | 184.34 |
| 2015-11-06 | 181.89 |
| 2015-11-05 | 184.34 |
| 2015-11-04 | 186.79 |
| 2015-11-03 | 172.09 |
| 2015-11-02 | 172.09 |
| 2015-10-30 | 176.99 |
| 2015-10-29 | 176.99 |
| 2015-10-28 | 184.34 |
| 2015-10-27 | 186.79 |
| 2015-10-26 | 189.24 |
| 2015-10-23 | 191.70 |
| 2015-10-22 | 189.24 |
| 2015-10-20 | 194.15 |
| 2015-10-19 | 199.05 |
| 2015-10-16 | 189.24 |
| 2015-10-15 | 191.70 |
| 2015-10-14 | 181.89 |
| 2015-10-13 | 174.54 |
| 2015-10-12 | 181.89 |
| 2015-10-09 | 169.64 |
| 2015-10-08 | 172.09 |
| 2015-10-07 | 172.09 |
| 2015-10-06 | 152.48 |
| 2015-10-05 | 154.93 |
| 2015-10-02 | 157.38 |
| 2015-09-30 | 150.03 |
| 2015-09-29 | 140.22 |
| 2015-09-25 | 159.83 |
| 2015-09-24 | 159.83 |
| 2015-09-23 | 167.18 |
| 2015-09-22 | 176.99 |
| 2015-09-21 | 181.89 |
| 2015-09-18 | 176.99 |
| 2015-09-17 | 169.64 |
| 2015-09-16 | 172.09 |
| 2015-09-15 | 164.73 |
| 2015-09-14 | 169.64 |
| 2015-09-11 | 172.09 |
| 2015-09-10 | 169.64 |
| 2015-09-09 | 174.54 |
| 2015-09-08 | 167.18 |
| 2015-09-07 | 152.48 |
| 2015-09-04 | 150.03 |
| 2015-09-02 | 147.57 |
| 2015-09-01 | 150.03 |
| 2015-08-31 | 167.18 |
| 2015-08-28 | 174.54 |
| 2015-08-27 | 174.54 |
| 2015-08-26 | 145.12 |
| 2015-08-25 | 137.77 |
| 2015-08-24 | 120.61 |
| 2015-08-21 | 162.28 |
| 2015-08-20 | 191.70 |
| 2015-08-19 | 203.95 |
| 2015-08-18 | 206.40 |
| 2015-08-17 | 233.37 |
| 2015-08-14 | 235.82 |
| 2015-08-13 | 245.62 |
| 2015-08-12 | 240.72 |
| 2015-08-11 | 243.17 |
| 2015-08-10 | 252.98 |
| 2015-08-07 | 240.72 |
| 2015-08-06 | 230.92 |
| 2015-08-05 | 228.46 |
| 2015-08-04 | 235.82 |
| 2015-08-03 | 235.82 |
| 2015-07-31 | 260.33 |
| 2015-07-30 | 267.68 |
| 2015-07-29 | 279.94 |
| 2015-07-28 | 265.23 |
| 2015-07-27 | 255.43 |
| 2015-07-24 | 297.10 |
| 2015-07-23 | 297.10 |
| 2015-07-22 | 260.33 |
| 2015-07-21 | 270.14 |
| 2015-07-20 | 272.59 |
| 2015-07-17 | 260.33 |
| 2015-07-16 | 248.07 |
| 2015-07-15 | 235.82 |
| 2015-07-14 | 265.23 |
| 2015-07-13 | 277.49 |
| 2015-07-10 | 262.78 |
| 2015-07-09 | 235.82 |
| 2015-07-08 | 137.77 |
| 2015-07-07 | 172.09 |
| 2015-07-06 | 211.31 |
| 2015-07-03 | 260.33 |
| 2015-07-02 | 294.65 |
| 2015-06-30 | 346.12 |
| 2015-06-29 | 326.51 |
| 2015-06-26 | 380.44 |
| 2015-06-25 | 407.40 |
| 2015-06-24 | 434.37 |
| 2015-06-23 | 446.62 |
| 2015-06-22 | 431.92 |
| 2015-06-19 | 434.37 |
| 2015-06-18 | 449.08 |
| 2015-06-17 | 431.92 |
| 2015-06-16 | 427.01 |
| 2015-06-15 | 436.82 |
| 2015-06-12 | 429.47 |
| 2015-06-11 | 427.01 |
| 2015-06-10 | 422.11 |
| 2015-06-09 | 419.66 |
| 2015-06-08 | 429.47 |
| 2015-06-05 | 363.28 |
| 2015-06-04 | 375.54 |
| 2015-06-03 | 370.64 |
| 2015-06-02 | 387.79 |
| 2015-06-01 | 400.05 |
| 2015-05-29 | 400.05 |
| 2015-05-28 | 348.57 |
| 2015-05-27 | 368.18 |
| 2015-05-26 | 360.83 |
| 2015-05-22 | 265.74 |
| 2015-05-21 | 260.86 |
| 2015-05-20 | 273.05 |
| 2015-05-19 | 268.18 |
| 2015-05-18 | 263.30 |
| 2015-05-15 | 263.30 |
| 2015-05-14 | 260.86 |
| 2015-05-13 | 258.42 |
| 2015-05-12 | 251.11 |
| 2015-05-11 | 260.86 |
| 2015-05-08 | 243.79 |
| 2015-05-07 | 224.29 |
| 2015-05-06 | 241.36 |
| 2015-05-05 | 268.18 |
| 2015-05-04 | 285.24 |
| 2015-04-30 | 277.93 |
| 2015-04-29 | 285.24 |
| 2015-04-28 | 287.68 |
| 2015-04-27 | 270.62 |
| 2015-04-24 | 260.86 |
| 2015-04-23 | 251.11 |
| 2015-04-22 | 263.30 |
| 2015-04-21 | 251.11 |
| 2015-04-20 | 209.66 |
| 2015-04-17 | 221.85 |
| 2015-04-16 | 226.73 |
| 2015-04-15 | 221.85 |
| 2015-04-14 | 234.04 |
| 2015-04-13 | 216.97 |
| 2015-04-10 | 214.54 |
| 2015-04-09 | 214.54 |
| 2015-04-08 | 204.78 |
| 2015-04-02 | 170.65 |
| 2015-04-01 | 165.77 |
| 2015-03-31 | 148.70 |
| 2015-03-30 | 146.26 |
| 2015-03-27 | 131.63 |
| 2015-03-26 | 131.63 |
| 2015-03-25 | 131.63 |
| 2015-03-24 | 129.20 |
| 2015-03-23 | 134.07 |
| 2015-03-20 | 129.20 |
| 2015-03-19 | 129.20 |
| 2015-03-18 | 129.20 |
| 2015-03-17 | 124.32 |
| 2015-03-16 | 129.20 |
| 2015-03-13 | 129.20 |
| 2015-03-12 | 134.07 |
| 2015-03-11 | 136.51 |
| 2015-03-10 | 136.51 |
| 2015-03-09 | 141.39 |
| 2015-03-06 | 141.39 |
| 2015-03-05 | 141.39 |
| 2015-03-04 | 146.26 |
| 2015-03-03 | 143.83 |
| 2015-03-02 | 143.83 |
| 2015-02-27 | 156.02 |
| 2015-02-26 | 148.70 |
| 2015-02-25 | 143.83 |
| 2015-02-24 | 148.70 |
| 2015-02-23 | 148.70 |
| 2015-02-18 | 143.83 |
| 2015-02-17 | 143.83 |
| 2015-02-16 | 136.51 |
| 2015-02-13 | 136.51 |
| 2015-02-12 | 134.07 |
| 2015-02-11 | 131.63 |
| 2015-02-10 | 136.51 |
| 2015-02-09 | 138.95 |
| 2015-02-06 | 138.95 |
| 2015-02-05 | 141.39 |
| 2015-02-04 | 136.51 |
| 2015-02-03 | 136.51 |
| 2015-02-02 | 138.95 |
| 2015-01-30 | 141.39 |
| 2015-01-29 | 141.39 |
| 2015-01-28 | 143.83 |
| 2015-01-27 | 143.83 |
| 2015-01-26 | 148.70 |
| 2015-01-23 | 146.26 |
| 2015-01-22 | 151.14 |
| 2015-01-21 | 141.39 |
| 2015-01-20 | 134.07 |
| 2015-01-19 | 134.07 |
| 2015-01-16 | 148.70 |
| 2015-01-15 | 153.58 |
| 2015-01-14 | 134.07 |
| 2015-01-13 | 134.07 |
| 2015-01-12 | 126.76 |
| 2015-01-09 | 131.63 |
| 2015-01-08 | 131.63 |
| 2015-01-07 | 136.51 |
| 2015-01-06 | 136.51 |
| 2015-01-05 | 141.39 |
| 2015-01-02 | 138.95 |
| 2014-12-31 | 126.76 |
| 2014-12-30 | 124.32 |
| 2014-12-29 | 124.32 |
| 2014-12-24 | 121.88 |
| 2014-12-23 | 121.88 |
| 2014-12-22 | 121.88 |
| 2014-12-19 | 129.20 |
| 2014-12-18 | 131.63 |
| 2014-12-17 | 136.51 |
| 2014-12-16 | 151.14 |
| 2014-12-15 | 156.02 |
| 2014-12-12 | 143.83 |
| 2014-12-11 | 131.63 |
| 2014-12-10 | 136.51 |
| 2014-12-09 | 126.76 |
| 2014-12-08 | 136.51 |
| 2014-12-05 | 136.51 |
| 2014-12-04 | 126.76 |
| 2014-12-03 | 129.20 |
| 2014-12-02 | 138.95 |
| 2014-12-01 | 131.63 |
| 2014-11-28 | 148.70 |
| 2014-11-27 | 148.70 |
| 2014-11-26 | 156.02 |
| 2014-11-25 | 153.58 |
| 2014-11-24 | 151.14 |
| 2014-11-21 | 146.26 |
| 2014-11-20 | 141.39 |
| 2014-11-19 | 146.26 |
| 2014-11-18 | 158.46 |
| 2014-11-17 | 163.33 |
| 2014-11-14 | 168.21 |
| 2014-11-13 | 165.77 |
| 2014-11-12 | 173.08 |
| 2014-11-11 | 163.33 |
| 2014-11-10 | 165.77 |
| 2014-11-07 | 168.21 |
| 2014-11-06 | 170.65 |
| 2014-11-05 | 175.52 |
| 2014-11-04 | 187.71 |
| 2014-11-03 | 175.52 |
| 2014-10-31 | 175.52 |
| 2014-10-30 | 175.52 |
| 2014-10-29 | 170.65 |
| 2014-10-28 | 173.08 |
| 2014-10-27 | 146.26 |
| 2014-10-24 | 153.58 |
| 2014-10-23 | 148.70 |
| 2014-10-22 | 151.14 |
| 2014-10-21 | 151.14 |
| 2014-10-20 | 146.26 |
| 2014-10-17 | 158.46 |
| 2014-10-16 | 163.33 |
| 2014-10-15 | 165.77 |
| 2014-10-14 | 165.77 |
| 2014-10-13 | 163.33 |
| 2014-10-10 | 187.71 |
| 2014-10-09 | 190.15 |
| 2014-10-08 | 199.91 |
| 2014-10-07 | 202.34 |
| 2014-10-06 | 182.84 |
| 2014-10-03 | 165.77 |
| 2014-09-30 | 158.46 |
| 2014-09-29 | 180.40 |
| 2014-09-26 | 173.08 |
| 2014-09-25 | 141.39 |
| 2014-09-24 | 143.83 |
| 2014-09-23 | 119.44 |
| 2014-09-22 | 117.01 |
| 2014-09-19 | 119.44 |
| 2014-09-18 | 114.57 |
| 2014-09-17 | 119.44 |
| 2014-09-16 | 126.76 |
| 2014-09-15 | 121.88 |
| 2014-09-12 | 119.44 |
| 2014-09-11 | 119.44 |
| 2014-09-10 | 117.01 |
| 2014-09-08 | 112.13 |
| 2014-09-05 | 109.69 |
| 2014-09-04 | 112.13 |
| 2014-09-03 | 107.25 |
| 2014-09-02 | 107.25 |
| 2014-09-01 | 99.94 |
| 2014-08-29 | 97.50 |
| 2014-08-28 | 95.06 |
| 2014-08-27 | 99.94 |
| 2014-08-26 | 102.38 |
| 2014-08-25 | 102.38 |
| 2014-08-22 | 102.38 |
| 2014-08-21 | 104.81 |
| 2014-08-20 | 104.81 |
| 2014-08-19 | 104.81 |
| 2014-08-18 | 109.69 |
| 2014-08-15 | 107.25 |
| 2014-08-14 | 114.57 |
| 2014-08-13 | 112.13 |
| 2014-08-12 | 112.13 |
| 2014-08-11 | 109.69 |
| 2014-08-08 | 112.13 |
| 2014-08-07 | 107.25 |
| 2014-08-06 | 102.38 |
| 2014-08-05 | 95.06 |
| 2014-08-04 | 92.62 |
| 2014-08-01 | 99.94 |
| 2014-07-31 | 99.94 |
| 2014-07-30 | 99.94 |
| 2014-07-29 | 97.50 |
| 2014-07-28 | 97.50 |
| 2014-07-25 | 97.50 |
| 2014-07-24 | 97.50 |
| 2014-07-23 | 99.94 |
| 2014-07-22 | 97.50 |
| 2014-07-21 | 97.50 |
| 2014-07-18 | 95.06 |
| 2014-07-17 | 99.94 |
| 2014-07-16 | 97.50 |
| 2014-07-15 | 92.62 |
| 2014-07-14 | 90.18 |
| 2014-07-11 | 85.31 |
| 2014-07-10 | 80.43 |
| 2014-07-09 | 77.99 |
| 2014-07-08 | 82.87 |
| 2014-07-07 | 87.75 |
| 2014-07-04 | 87.75 |
| 2014-07-03 | 87.75 |
| 2014-07-02 | 82.87 |
| 2014-06-30 | 70.68 |
| 2014-06-27 | 70.68 |
| 2014-06-26 | 70.68 |
| 2014-06-25 | 68.24 |
| 2014-06-24 | 73.12 |
| 2014-06-23 | 70.68 |
| 2014-06-20 | 73.12 |
| 2014-06-19 | 73.12 |
| 2014-06-18 | 75.55 |
| 2014-06-17 | 75.55 |
| 2014-06-16 | 77.99 |
| 2014-06-13 | 77.99 |
| 2014-06-12 | 77.99 |
| 2014-06-11 | 75.55 |
| 2014-06-10 | 75.55 |
| 2014-06-09 | 77.99 |
| 2014-06-06 | 77.99 |
| 2014-06-05 | 77.99 |
| 2014-06-04 | 75.55 |
| 2014-06-03 | 82.87 |
| 2014-05-30 | 75.55 |
| 2014-05-29 | 77.99 |
| 2014-05-28 | 80.43 |
| 2014-05-27 | 80.43 |
| 2014-05-26 | 77.99 |
| 2014-05-23 | 75.59 |
| 2014-05-22 | 75.59 |
| 2014-05-21 | 70.78 |
| 2014-05-20 | 73.18 |
| 2014-05-19 | 73.18 |
| 2014-05-16 | 75.59 |
| 2014-05-15 | 80.40 |
| 2014-05-14 | 80.40 |
| 2014-05-13 | 77.99 |
| 2014-05-12 | 75.59 |
| 2014-05-09 | 73.18 |
| 2014-05-08 | 75.59 |
| 2014-05-07 | 80.40 |
| 2014-05-05 | 80.40 |
| 2014-05-02 | 85.21 |
| 2014-04-30 | 85.21 |
| 2014-04-29 | 85.21 |
| 2014-04-28 | 87.61 |
| 2014-04-25 | 87.61 |
| 2014-04-24 | 92.42 |
| 2014-04-23 | 92.42 |
| 2014-04-22 | 87.61 |
| 2014-04-17 | 87.61 |
| 2014-04-16 | 92.42 |
| 2014-04-15 | 90.02 |
| 2014-04-14 | 90.02 |
| 2014-04-11 | 92.42 |
| 2014-04-10 | 92.42 |
| 2014-04-09 | 90.02 |
| 2014-04-08 | 87.61 |
| 2014-04-07 | 90.02 |
| 2014-04-04 | 92.42 |
| 2014-04-03 | 92.42 |
| 2014-04-02 | 92.42 |
| 2014-04-01 | 87.61 |
| 2014-03-31 | 90.02 |
| 2014-03-28 | 92.42 |
| 2014-03-27 | 92.42 |
| 2014-03-26 | 94.83 |
| 2014-03-25 | 92.42 |
| 2014-03-24 | 99.64 |
| 2014-03-21 | 99.64 |
| 2014-03-20 | 99.64 |
| 2014-03-19 | 102.05 |
| 2014-03-18 | 90.02 |
| 2014-03-17 | 90.02 |
| 2014-03-14 | 87.61 |
| 2014-03-13 | 94.83 |
| 2014-03-12 | 94.83 |
| 2014-03-11 | 94.83 |
| 2014-03-10 | 97.24 |
| 2014-03-07 | 102.05 |
| 2014-03-06 | 104.45 |
| 2014-03-05 | 99.64 |
| 2014-03-04 | 97.24 |
| 2014-03-03 | 99.64 |
| 2014-02-28 | 97.24 |
| 2014-02-27 | 87.61 |
| 2014-02-26 | 87.61 |
| 2014-02-25 | 85.21 |
| 2014-02-24 | 87.61 |
| 2014-02-21 | 90.02 |
| 2014-02-20 | 87.61 |
| 2014-02-19 | 90.02 |
| 2014-02-18 | 92.42 |
| 2014-02-17 | 94.83 |
| 2014-02-14 | 97.24 |
| 2014-02-13 | 92.42 |
| 2014-02-12 | 97.24 |
| 2014-02-11 | 92.42 |
| 2014-02-10 | 97.24 |
| 2014-02-07 | 92.42 |
| 2014-02-06 | 85.21 |
| 2014-02-05 | 87.61 |
| 2014-02-04 | 87.61 |
| 2014-01-30 | 90.02 |
| 2014-01-29 | 94.83 |
| 2014-01-28 | 90.02 |
| 2014-01-27 | 90.02 |
| 2014-01-24 | 92.42 |
| 2014-01-23 | 97.24 |
| 2014-01-22 | 97.24 |
| 2014-01-21 | 99.64 |
| 2014-01-20 | 102.05 |
| 2014-01-17 | 104.45 |
| 2014-01-16 | 104.45 |
| 2014-01-15 | 109.26 |
| 2014-01-14 | 109.26 |
| 2014-01-13 | 111.67 |
| 2014-01-10 | 104.45 |
| 2014-01-09 | 104.45 |
| 2014-01-08 | 102.05 |
| 2014-01-07 | 104.45 |
| 2014-01-06 | 102.05 |
| 2014-01-03 | 111.67 |
| 2014-01-02 | 114.07 |
| 2013-12-31 | 109.26 |
| 2013-12-30 | 104.45 |
| 2013-12-27 | 106.86 |
| 2013-12-24 | 109.26 |
| 2013-12-23 | 106.86 |
| 2013-12-20 | 102.05 |
| 2013-12-19 | 102.05 |
| 2013-12-18 | 106.86 |
| 2013-12-17 | 111.67 |
| 2013-12-16 | 116.48 |
| 2013-12-13 | 118.88 |
| 2013-12-12 | 118.88 |
| 2013-12-11 | 118.88 |
| 2013-12-10 | 123.69 |
| 2013-12-09 | 128.50 |
| 2013-12-06 | 130.91 |
| 2013-12-05 | 135.72 |
| 2013-12-04 | 138.13 |
| 2013-12-03 | 140.53 |
| 2013-12-02 | 140.53 |
| 2013-11-29 | 147.75 |
| 2013-11-28 | 145.34 |
| 2013-11-27 | 150.15 |
| 2013-11-26 | 138.13 |
| 2013-11-25 | 142.94 |
| 2013-11-22 | 133.31 |
| 2013-11-21 | 130.91 |
| 2013-11-20 | 135.72 |
| 2013-11-19 | 123.69 |
| 2013-11-18 | 123.69 |
| 2013-11-15 | 118.88 |
| 2013-11-14 | 121.29 |
| 2013-11-13 | 116.48 |
| 2013-11-12 | 116.48 |
| 2013-11-11 | 116.48 |
| 2013-11-08 | 114.07 |
| 2013-11-07 | 118.88 |
| 2013-11-06 | 121.29 |
| 2013-11-05 | 118.88 |
| 2013-11-04 | 123.69 |
| 2013-11-01 | 118.88 |
| 2013-10-31 | 114.07 |
| 2013-10-30 | 114.07 |
| 2013-10-29 | 111.67 |
| 2013-10-28 | 116.48 |
| 2013-10-25 | 118.88 |
| 2013-10-24 | 123.69 |
| 2013-10-23 | 118.88 |
| 2013-10-22 | 123.69 |
| 2013-10-21 | 126.10 |
| 2013-10-18 | 118.88 |
| 2013-10-17 | 118.88 |
| 2013-10-16 | 116.48 |
| 2013-10-15 | 116.48 |
| 2013-10-11 | 116.48 |
| 2013-10-10 | 121.29 |
| 2013-10-09 | 121.29 |
| 2013-10-08 | 116.48 |
| 2013-10-07 | 109.26 |
| 2013-10-04 | 111.67 |
| 2013-10-03 | 111.67 |
| 2013-10-02 | 109.26 |
| 2013-09-30 | 106.86 |
| 2013-09-27 | 109.26 |
| 2013-09-26 | 106.86 |
| 2013-09-25 | 114.07 |
| 2013-09-24 | 116.48 |
| 2013-09-23 | 106.86 |
| 2013-09-19 | 111.67 |
| 2013-09-18 | 109.26 |
| 2013-09-17 | 106.86 |
| 2013-09-16 | 109.26 |
| 2013-09-13 | 109.26 |
| 2013-09-12 | 114.07 |
| 2013-09-11 | 114.07 |
| 2013-09-10 | 118.88 |
| 2013-09-09 | 109.26 |
| 2013-09-06 | 109.26 |
| 2013-09-05 | 109.26 |
| 2013-09-04 | 106.86 |
| 2013-09-03 | 104.45 |
| 2013-09-02 | 106.86 |
| 2013-08-30 | 102.05 |
| 2013-08-29 | 104.45 |
| 2013-08-28 | 102.05 |
| 2013-08-27 | 104.45 |
| 2013-08-26 | 106.86 |
| 2013-08-23 | 111.67 |
| 2013-08-22 | 118.88 |
| 2013-08-21 | 116.48 |
| 2013-08-20 | 111.67 |
| 2013-08-19 | 121.29 |
| 2013-08-16 | 118.88 |
| 2013-08-15 | 121.29 |
| 2013-08-13 | 126.10 |
| 2013-08-12 | 123.69 |
| 2013-08-09 | 123.69 |
| 2013-08-08 | 118.88 |
| 2013-08-07 | 114.07 |
| 2013-08-06 | 121.29 |
| 2013-08-05 | 111.67 |
| 2013-08-02 | 114.07 |
| 2013-08-01 | 114.07 |
| 2013-07-31 | 111.67 |
| 2013-07-30 | 114.07 |
| 2013-07-29 | 121.29 |
| 2013-07-26 | 104.45 |
| 2013-07-25 | 97.24 |
| 2013-07-24 | 94.83 |
| 2013-07-23 | 99.64 |
| 2013-07-22 | 90.02 |
| 2013-07-19 | 97.24 |
| 2013-07-18 | 104.45 |
| 2013-07-17 | 102.05 |
| 2013-07-16 | 97.24 |
| 2013-07-15 | 102.05 |
| 2013-07-12 | 92.42 |
| 2013-07-11 | 92.42 |
| 2013-07-10 | 85.21 |
| 2013-07-09 | 87.61 |
| 2013-07-08 | 92.42 |
| 2013-07-05 | 102.05 |
| 2013-07-04 | 102.05 |
| 2013-07-03 | 102.05 |
| 2013-07-02 | 106.86 |
| 2013-06-28 | 111.67 |
| 2013-06-27 | 106.86 |
| 2013-06-26 | 109.26 |
| 2013-06-25 | 99.64 |
| 2013-06-24 | 104.45 |
| 2013-06-21 | 116.48 |
| 2013-06-20 | 121.29 |
| 2013-06-19 | 130.91 |
| 2013-06-18 | 138.13 |
| 2013-06-17 | 135.72 |
| 2013-06-14 | 123.69 |
| 2013-06-13 | 126.10 |
| 2013-06-11 | 135.72 |
| 2013-06-10 | 145.34 |
| 2013-06-07 | 147.75 |
| 2013-06-06 | 150.15 |
| 2013-06-05 | 150.15 |
| 2013-06-04 | 154.96 |
| 2013-06-03 | 150.15 |
| 2013-05-31 | 162.18 |
| 2013-05-30 | 152.64 |
| 2013-05-29 | 145.49 |
| 2013-05-28 | 152.64 |
| 2013-05-27 | 145.49 |
| 2013-05-24 | 145.49 |
| 2013-05-23 | 138.34 |
| 2013-05-22 | 147.88 |
| 2013-05-21 | 138.34 |
| 2013-05-20 | 124.04 |
| 2013-05-16 | 124.04 |
| 2013-05-15 | 126.43 |
| 2013-05-14 | 124.04 |
| 2013-05-13 | 121.66 |
| 2013-05-10 | 124.04 |
| 2013-05-09 | 133.58 |
| 2013-05-08 | 126.43 |
| 2013-05-07 | 121.66 |
| 2013-05-06 | 116.89 |
| 2013-05-03 | 112.13 |
| 2013-05-02 | 121.66 |
| 2013-04-30 | 97.83 |
| 2013-04-29 | 97.83 |
| 2013-04-26 | 102.59 |
| 2013-04-25 | 104.98 |
| 2013-04-24 | 102.59 |
| 2013-04-23 | 102.59 |
| 2013-04-22 | 104.98 |
| 2013-04-19 | 102.59 |
| 2013-04-18 | 102.59 |
| 2013-04-17 | 102.59 |
| 2013-04-16 | 102.59 |
| 2013-04-15 | 107.36 |
| 2013-04-12 | 97.83 |
| 2013-04-11 | 90.68 |
| 2013-04-10 | 76.37 |
| 2013-04-09 | 76.37 |
| 2013-04-08 | 73.99 |
| 2013-04-05 | 78.76 |
| 2013-04-03 | 83.53 |
| 2013-04-02 | 81.14 |
| 2013-03-28 | 81.14 |
| 2013-03-27 | 85.91 |
| 2013-03-26 | 83.53 |
| 2013-03-25 | 81.14 |
| 2013-03-22 | 83.53 |
| 2013-03-21 | 85.91 |
| 2013-03-20 | 81.14 |
| 2013-03-19 | 83.53 |
| 2013-03-18 | 81.14 |
| 2013-03-15 | 85.91 |
| 2013-03-14 | 85.91 |
| 2013-03-13 | 76.37 |
| 2013-03-12 | 93.06 |
| 2013-03-11 | 107.36 |
| 2013-03-08 | 116.89 |
| 2013-03-07 | 97.83 |
| 2013-03-06 | 100.21 |
| 2013-03-05 | 100.21 |
| 2013-03-04 | 85.91 |
| 2013-03-01 | 85.91 |
| 2013-02-28 | 81.14 |
| 2013-02-27 | 73.99 |
| 2013-02-26 | 73.99 |
| 2013-02-25 | 76.37 |
| 2013-02-22 | 73.99 |
| 2013-02-21 | 71.61 |
| 2013-02-20 | 73.99 |
| 2013-02-19 | 73.99 |
| 2013-02-18 | 76.37 |
| 2013-02-15 | 81.14 |
| 2013-02-14 | 73.99 |
| 2013-02-08 | 76.37 |
| 2013-02-07 | 76.37 |
| 2013-02-06 | 73.99 |
| 2013-02-05 | 71.61 |
| 2013-02-04 | 76.37 |
| 2013-02-01 | 73.99 |
| 2013-01-31 | 76.37 |
| 2013-01-30 | 81.14 |
| 2013-01-29 | 73.99 |
| 2013-01-28 | 73.99 |
| 2013-01-25 | 73.99 |
| 2013-01-24 | 81.14 |
| 2013-01-23 | 85.91 |
| 2013-01-22 | 85.91 |
| 2013-01-21 | 85.91 |
| 2013-01-18 | 85.91 |
| 2013-01-17 | 83.53 |
| 2013-01-16 | 88.29 |
| 2013-01-15 | 90.68 |
| 2013-01-14 | 90.68 |
| 2013-01-11 | 83.53 |
| 2013-01-10 | 83.53 |
| 2013-01-09 | 83.53 |
| 2013-01-08 | 81.14 |
| 2013-01-07 | 85.91 |
| 2013-01-04 | 71.61 |
| 2013-01-03 | 73.99 |
| 2013-01-02 | 66.84 |
| 2012-12-31 | 64.46 |
| 2012-12-28 | 62.07 |
| 2012-12-27 | 64.46 |
| 2012-12-24 | 62.07 |
| 2012-12-21 | 59.69 |
| 2012-12-20 | 66.84 |
| 2012-12-19 | 66.84 |
| 2012-12-18 | 62.07 |
| 2012-12-17 | 57.31 |
| 2012-12-14 | 59.69 |
| 2012-12-13 | 54.92 |
| 2012-12-12 | 57.31 |
| 2012-12-11 | 54.92 |
| 2012-12-10 | 59.69 |
| 2012-12-07 | 54.92 |
| 2012-12-06 | 52.54 |
| 2012-12-05 | 52.54 |
| 2012-12-04 | 50.16 |
| 2012-12-03 | 47.77 |
| 2012-11-30 | 52.54 |
| 2012-11-29 | 52.54 |
| 2012-11-28 | 45.39 |
| 2012-11-27 | 45.39 |
| 2012-11-26 | 47.77 |
| 2012-11-23 | 50.16 |
| 2012-11-22 | 50.16 |
| 2012-11-21 | 47.77 |
| 2012-11-20 | 47.77 |
| 2012-11-19 | 47.77 |
| 2012-11-16 | 45.39 |
| 2012-11-15 | 45.39 |
| 2012-11-14 | 50.16 |
| 2012-11-13 | 45.39 |
| 2012-11-12 | 52.54 |
| 2012-11-09 | 52.54 |
| 2012-11-08 | 54.92 |
| 2012-11-07 | 59.69 |
| 2012-11-06 | 57.31 |
| 2012-11-05 | 52.54 |
| 2012-11-02 | 52.54 |
| 2012-11-01 | 50.16 |
| 2012-10-31 | 47.77 |
| 2012-10-30 | 45.39 |
| 2012-10-29 | 45.39 |
| 2012-10-26 | 47.77 |
| 2012-10-25 | 50.16 |
| 2012-10-24 | 57.31 |
| 2012-10-22 | 45.39 |
| 2012-10-19 | 43.01 |
| 2012-10-18 | 40.62 |
| 2012-10-17 | 35.86 |
| 2012-10-16 | 33.47 |
| 2012-10-15 | 31.09 |
| 2012-10-12 | 38.24 |
| 2012-10-11 | 35.86 |
| 2012-10-10 | 28.71 |
| 2012-10-09 | 31.09 |
| 2012-10-08 | 28.71 |
| 2012-10-05 | 28.71 |
| 2012-10-04 | 26.32 |
| 2012-10-03 | 26.32 |
| 2012-09-28 | 31.09 |
| 2012-09-27 | 31.09 |
| 2012-09-26 | 26.32 |
| 2012-09-25 | 31.09 |
| 2012-09-24 | 31.09 |
| 2012-09-21 | 28.71 |
| 2012-09-20 | 31.09 |
| 2012-09-19 | 35.86 |
| 2012-09-18 | 35.86 |
| 2012-09-17 | 33.47 |
| 2012-09-14 | 33.47 |
| 2012-09-13 | 28.71 |
| 2012-09-12 | 31.09 |
| 2012-09-11 | 28.71 |
| 2012-09-10 | 31.09 |
| 2012-09-07 | 31.09 |
| 2012-09-06 | 26.32 |
| 2012-09-05 | 26.32 |
| 2012-09-04 | 26.32 |
| 2012-09-03 | 28.71 |
| 2012-08-31 | 26.32 |
| 2012-08-30 | 28.71 |
| 2012-08-29 | 31.09 |
| 2012-08-28 | 28.71 |
| 2012-08-27 | 31.09 |
| 2012-08-24 | 33.47 |
| 2012-08-23 | 35.86 |
| 2012-08-22 | 35.86 |
| 2012-08-21 | 38.24 |
| 2012-08-20 | 33.47 |
| 2012-08-17 | 31.09 |
| 2012-08-16 | 31.09 |
| 2012-08-15 | 28.71 |
| 2012-08-14 | 35.86 |
| 2012-08-13 | 35.86 |
| 2012-08-10 | 35.86 |
| 2012-08-09 | 38.24 |
| 2012-08-08 | 38.24 |
| 2012-08-07 | 40.62 |
| 2012-08-06 | 35.86 |
| 2012-08-03 | 33.47 |
| 2012-08-02 | 33.47 |
| 2012-08-01 | 33.47 |
| 2012-07-31 | 33.47 |
| 2012-07-30 | 35.86 |
| 2012-07-27 | 33.47 |
| 2012-07-26 | 33.47 |
| 2012-07-25 | 31.09 |
| 2012-07-24 | 31.09 |
| 2012-07-23 | 35.86 |
| 2012-07-20 | 40.62 |
| 2012-07-19 | 38.24 |
| 2012-07-18 | 38.24 |
| 2012-07-17 | 38.24 |
| 2012-07-16 | 38.24 |
| 2012-07-13 | 40.62 |
| 2012-07-12 | 40.62 |
| 2012-07-11 | 43.01 |
| 2012-07-10 | 43.01 |
| 2012-07-09 | 43.01 |
| 2012-07-06 | 43.01 |
| 2012-07-05 | 43.01 |
| 2012-07-04 | 43.01 |
| 2012-07-03 | 45.39 |
| 2012-06-29 | 43.01 |
| 2012-06-28 | 43.01 |
| 2012-06-27 | 45.39 |
| 2012-06-26 | 45.39 |
| 2012-06-25 | 43.01 |
| 2012-06-22 | 43.01 |
| 2012-06-21 | 43.01 |
| 2012-06-20 | 47.77 |
| 2012-06-19 | 47.77 |
| 2012-06-18 | 50.16 |
| 2012-06-15 | 52.54 |
| 2012-06-14 | 43.01 |
| 2012-06-13 | 45.39 |
| 2012-06-12 | 43.01 |
| 2012-06-11 | 43.01 |
| 2012-06-08 | 33.63 |
| 2012-06-07 | 35.97 |
| 2012-06-06 | 40.66 |
| 2012-06-05 | 35.97 |
| 2012-06-04 | 38.32 |
| 2012-06-01 | 40.66 |
| 2012-05-31 | 45.35 |
| 2012-05-30 | 40.66 |
| 2012-05-29 | 43.01 |
| 2012-05-28 | 38.32 |
| 2012-05-25 | 35.97 |
| 2012-05-24 | 40.66 |
| 2012-05-23 | 40.66 |
| 2012-05-22 | 40.66 |
| 2012-05-21 | 38.32 |
| 2012-05-18 | 33.63 |
| 2012-05-17 | 40.66 |
| 2012-05-16 | 40.66 |
| 2012-05-15 | 47.70 |
| 2012-05-14 | 45.35 |
| 2012-05-11 | 50.04 |
| 2012-05-10 | 52.38 |
| 2012-05-09 | 54.73 |
| 2012-05-08 | 57.07 |
| 2012-05-07 | 54.73 |
| 2012-05-04 | 64.11 |
| 2012-05-03 | 66.45 |
| 2012-05-02 | 61.76 |
| 2012-04-30 | 61.76 |
| 2012-04-27 | 61.76 |
| 2012-04-26 | 64.11 |
| 2012-04-25 | 64.11 |
| 2012-04-24 | 59.42 |
| 2012-04-23 | 61.76 |
| 2012-04-20 | 64.11 |
| 2012-04-19 | 68.79 |
| 2012-04-18 | 68.79 |
| 2012-04-17 | 64.11 |
| 2012-04-16 | 64.11 |
| 2012-04-13 | 68.79 |
| 2012-04-12 | 68.79 |
| 2012-04-11 | 64.11 |
| 2012-04-10 | 66.45 |
| 2012-04-05 | 71.14 |
| 2012-04-03 | 73.48 |
| 2012-04-02 | 59.42 |
| 2012-03-30 | 54.73 |
| 2012-03-29 | 52.38 |
| 2012-03-28 | 54.73 |
| 2012-03-27 | 57.07 |
| 2012-03-26 | 54.73 |
| 2012-03-23 | 52.38 |
| 2012-03-22 | 52.38 |
| 2012-03-21 | 57.07 |
| 2012-03-20 | 54.73 |
| 2012-03-19 | 61.76 |
| 2012-03-16 | 68.79 |
| 2012-03-15 | 71.14 |
| 2012-03-14 | 73.48 |
| 2012-03-13 | 73.48 |
| 2012-03-12 | 73.48 |
| 2012-03-09 | 71.14 |
| 2012-03-08 | 66.45 |
| 2012-03-07 | 66.45 |
| 2012-03-06 | 71.14 |
| 2012-03-05 | 68.79 |
| 2012-03-02 | 68.79 |
| 2012-03-01 | 57.07 |
| 2012-02-29 | 61.76 |
| 2012-02-28 | 61.76 |
| 2012-02-27 | 57.07 |
| 2012-02-24 | 61.76 |
| 2012-02-23 | 64.11 |
| 2012-02-22 | 61.76 |
| 2012-02-21 | 57.07 |
| 2012-02-20 | 59.42 |
| 2012-02-17 | 57.07 |
| 2012-02-16 | 54.73 |
| 2012-02-15 | 59.42 |
| 2012-02-14 | 52.38 |
| 2012-02-13 | 57.07 |
| 2012-02-10 | 52.38 |
| 2012-02-09 | 59.42 |
| 2012-02-08 | 54.73 |
| 2012-02-07 | 43.01 |
| 2012-02-06 | 45.35 |
| 2012-02-03 | 50.04 |
| 2012-02-02 | 47.70 |
| 2012-02-01 | 43.01 |
| 2012-01-31 | 40.66 |
| 2012-01-30 | 38.32 |
| 2012-01-27 | 47.70 |
| 2012-01-26 | 43.01 |
| 2012-01-20 | 40.66 |
| 2012-01-19 | 40.66 |
| 2012-01-18 | 35.97 |
| 2012-01-17 | 38.32 |
| 2012-01-16 | 35.97 |
| 2012-01-13 | 38.32 |
| 2012-01-12 | 38.32 |
| 2012-01-11 | 35.97 |
| 2012-01-10 | 33.63 |
| 2012-01-09 | 31.28 |
| 2012-01-06 | 31.28 |
| 2012-01-05 | 31.28 |
| 2012-01-04 | 33.63 |
| 2012-01-03 | 33.63 |
| 2011-12-30 | 33.63 |
| 2011-12-29 | 35.97 |
| 2011-12-28 | 33.63 |
| 2011-12-23 | 38.32 |
| 2011-12-22 | 33.63 |
| 2011-12-21 | 33.63 |
| 2011-12-20 | 38.32 |
| 2011-12-19 | 33.63 |
| 2011-12-16 | 38.32 |
| 2011-12-15 | 33.63 |
| 2011-12-14 | 35.97 |
| 2011-12-13 | 43.01 |
| 2011-12-12 | 43.01 |
| 2011-12-09 | 43.01 |
| 2011-12-08 | 45.35 |
| 2011-12-07 | 47.70 |
| 2011-12-06 | 47.70 |
| 2011-12-05 | 50.04 |
| 2011-12-02 | 52.38 |
| 2011-12-01 | 52.38 |
| 2011-11-30 | 43.01 |
| 2011-11-29 | 50.04 |
| 2011-11-28 | 47.70 |
| 2011-11-25 | 45.35 |
| 2011-11-24 | 47.70 |
| 2011-11-23 | 47.70 |
| 2011-11-22 | 50.04 |
| 2011-11-21 | 52.38 |
| 2011-11-18 | 54.73 |
| 2011-11-17 | 59.42 |
| 2011-11-16 | 57.07 |
| 2011-11-15 | 57.07 |
| 2011-11-14 | 59.42 |
| 2011-11-11 | 54.73 |
| 2011-11-10 | 50.04 |
| 2011-11-09 | 61.76 |
| 2011-11-08 | 59.42 |
| 2011-11-07 | 61.76 |
| 2011-11-04 | 64.11 |
| 2011-11-03 | 59.42 |
| 2011-11-02 | 59.42 |
| 2011-11-01 | 54.73 |
| 2011-10-31 | 59.42 |
| 2011-10-28 | 64.11 |
| 2011-10-27 | 68.79 |
| 2011-10-26 | 50.04 |
| 2011-10-25 | 45.35 |
| 2011-10-24 | 47.70 |
| 2011-10-21 | 43.01 |
| 2011-10-20 | 35.97 |
| 2011-10-19 | 38.32 |
| 2011-10-18 | 38.32 |
| 2011-10-17 | 50.04 |
| 2011-10-14 | 50.04 |
| 2011-10-13 | 54.73 |
| 2011-10-12 | 50.04 |
| 2011-10-11 | 40.66 |
| 2011-10-10 | 33.63 |
| 2011-10-07 | 33.63 |
| 2011-10-06 | 26.60 |
| 2011-10-04 | 21.91 |
| 2011-10-03 | 24.25 |
| 2011-09-30 | 35.97 |
| 2011-09-28 | 35.97 |
| 2011-09-27 | 35.97 |
| 2011-09-26 | 26.60 |
| 2011-09-23 | 35.97 |
| 2011-09-22 | 38.32 |
| 2011-09-21 | 45.35 |
| 2011-09-20 | 45.35 |
| 2011-09-19 | 50.04 |
| 2011-09-16 | 52.38 |
| 2011-09-15 | 50.04 |
| 2011-09-14 | 50.04 |
| 2011-09-12 | 50.04 |
| 2011-09-09 | 52.38 |
| 2011-09-08 | 47.70 |
| 2011-09-07 | 45.35 |
| 2011-09-06 | 43.01 |
| 2011-09-05 | 45.35 |
| 2011-09-02 | 47.70 |
| 2011-09-01 | 52.38 |
| 2011-08-31 | 50.04 |
| 2011-08-30 | 47.70 |
| 2011-08-29 | 40.66 |
| 2011-08-26 | 40.66 |
| 2011-08-25 | 40.66 |
| 2011-08-24 | 40.66 |
| 2011-08-23 | 43.01 |
| 2011-08-22 | 43.01 |
| 2011-08-19 | 45.35 |
| 2011-08-18 | 50.04 |
| 2011-08-17 | 52.38 |
| 2011-08-16 | 47.70 |
| 2011-08-15 | 50.04 |
| 2011-08-12 | 45.35 |
| 2011-08-11 | 47.70 |
| 2011-08-10 | 50.04 |
| 2011-08-09 | 54.73 |
| 2011-08-08 | 57.07 |
| 2011-08-05 | 66.45 |
| 2011-08-04 | 80.52 |
| 2011-08-03 | 82.86 |
| 2011-08-02 | 87.55 |
| 2011-08-01 | 89.89 |
| 2011-07-29 | 89.89 |
| 2011-07-28 | 92.24 |
| 2011-07-27 | 92.24 |
| 2011-07-26 | 92.24 |
| 2011-07-25 | 92.24 |
| 2011-07-22 | 94.58 |
| 2011-07-21 | 89.89 |
| 2011-07-20 | 92.24 |
| 2011-07-19 | 87.55 |
| 2011-07-18 | 89.89 |
| 2011-07-15 | 92.24 |
| 2011-07-14 | 96.93 |
| 2011-07-13 | 99.27 |
| 2011-07-12 | 89.89 |
| 2011-07-11 | 96.93 |
| 2011-07-08 | 94.58 |
| 2011-07-07 | 96.93 |
| 2011-07-06 | 94.58 |
| 2011-07-05 | 99.27 |
| 2011-07-04 | 99.27 |
| 2011-06-30 | 92.24 |
| 2011-06-29 | 87.55 |
| 2011-06-28 | 89.89 |
| 2011-06-27 | 89.89 |
| 2011-06-24 | 92.24 |
| 2011-06-23 | 82.86 |
| 2011-06-22 | 82.86 |
| 2011-06-21 | 82.86 |
| 2011-06-20 | 78.17 |
| 2011-06-17 | 82.86 |
| 2011-06-16 | 80.52 |
| 2011-06-15 | 85.21 |
| 2011-06-14 | 87.55 |
| 2011-06-13 | 89.89 |
| 2011-06-10 | 89.89 |
| 2011-06-09 | 94.58 |
| 2011-06-08 | 94.58 |
| 2011-06-07 | 96.93 |
| 2011-06-03 | 94.58 |
| 2011-06-02 | 99.27 |
| 2011-06-01 | 106.30 |
| 2011-05-31 | 106.30 |
| 2011-05-30 | 101.62 |
| 2011-05-27 | 99.27 |
| 2011-05-26 | 96.93 |
| 2011-05-25 | 96.93 |
| 2011-05-24 | 96.93 |
| 2011-05-23 | 101.62 |
| 2011-05-20 | 108.65 |
| 2011-05-19 | 113.34 |
| 2011-05-18 | 118.03 |
| 2011-05-17 | 115.68 |
| 2011-05-16 | 115.68 |
| 2011-05-13 | 118.00 |
| 2011-05-12 | 115.68 |
| 2011-05-11 | 115.68 |
| 2011-05-09 | 120.32 |
| 2011-05-06 | 115.68 |
| 2011-05-05 | 113.36 |
| 2011-05-04 | 113.36 |
| 2011-05-03 | 118.00 |
| 2011-04-29 | 115.68 |
| 2011-04-28 | 120.32 |
| 2011-04-27 | 122.64 |
| 2011-04-26 | 127.28 |
| 2011-04-21 | 124.96 |
| 2011-04-20 | 120.32 |
| 2011-04-19 | 113.36 |
| 2011-04-18 | 113.36 |
| 2011-04-15 | 115.68 |
| 2011-04-14 | 115.68 |
| 2011-04-13 | 118.00 |
| 2011-04-12 | 113.36 |
| 2011-04-11 | 120.32 |
| 2011-04-08 | 120.32 |
| 2011-04-07 | 120.32 |
| 2011-04-06 | 115.68 |
| 2011-04-04 | 115.68 |
| 2011-04-01 | 111.04 |
| 2011-03-31 | 115.68 |
| 2011-03-30 | 115.68 |
| 2011-03-29 | 113.36 |
| 2011-03-28 | 115.68 |
| 2011-03-25 | 118.00 |
| 2011-03-24 | 129.60 |
| 2011-03-23 | 127.28 |
| 2011-03-22 | 129.60 |
| 2011-03-21 | 124.96 |
| 2011-03-18 | 118.00 |
| 2011-03-17 | 115.68 |
| 2011-03-16 | 122.64 |
| 2011-03-15 | 120.32 |
| 2011-03-14 | 127.28 |
| 2011-03-11 | 127.28 |
| 2011-03-10 | 131.92 |
| 2011-03-09 | 136.55 |
| 2011-03-08 | 134.24 |
| 2011-03-07 | 131.92 |
| 2011-03-04 | 134.24 |
| 2011-03-03 | 129.60 |
| 2011-03-02 | 124.96 |
| 2011-03-01 | 134.24 |
| 2011-02-28 | 127.28 |
| 2011-02-25 | 120.32 |
| 2011-02-24 | 111.04 |
| 2011-02-23 | 124.96 |
| 2011-02-22 | 127.28 |
| 2011-02-21 | 134.24 |
| 2011-02-18 | 145.83 |
| 2011-02-17 | 143.51 |
| 2011-02-16 | 145.83 |
| 2011-02-15 | 143.51 |
| 2011-02-14 | 148.15 |
| 2011-02-11 | 145.83 |
| 2011-02-10 | 143.51 |
| 2011-02-09 | 148.15 |
| 2011-02-08 | 157.43 |
| 2011-02-07 | 152.79 |
| 2011-02-02 | 150.47 |
| 2011-02-01 | 145.83 |
| 2011-01-31 | 145.83 |
| 2011-01-28 | 148.15 |
| 2011-01-27 | 155.11 |
| 2011-01-26 | 152.79 |
| 2011-01-25 | 155.11 |
| 2011-01-24 | 155.11 |
| 2011-01-21 | 157.43 |
| 2011-01-20 | 159.75 |
| 2011-01-19 | 162.07 |
| 2011-01-18 | 162.07 |
| 2011-01-17 | 164.38 |
| 2011-01-14 | 169.02 |
| 2011-01-13 | 169.02 |
| 2011-01-12 | 171.34 |
| 2011-01-11 | 171.34 |
| 2011-01-10 | 169.02 |
| 2011-01-07 | 175.98 |
| 2011-01-06 | 169.02 |
| 2011-01-05 | 173.66 |
| 2011-01-04 | 175.98 |
| 2011-01-03 | 169.02 |
| 2010-12-31 | 164.38 |
| 2010-12-30 | 162.07 |
| 2010-12-29 | 159.75 |
| 2010-12-28 | 159.75 |
| 2010-12-24 | 164.38 |
| 2010-12-23 | 164.38 |
| 2010-12-22 | 169.02 |
| 2010-12-21 | 169.02 |
| 2010-12-20 | 162.07 |
| 2010-12-17 | 166.70 |
| 2010-12-16 | 166.70 |
| 2010-12-15 | 164.38 |
| 2010-12-14 | 166.70 |
| 2010-12-13 | 162.07 |
| 2010-12-10 | 164.38 |
| 2010-12-09 | 164.38 |
| 2010-12-08 | 169.02 |
| 2010-12-07 | 169.02 |
| 2010-12-06 | 171.34 |
| 2010-12-03 | 173.66 |
| 2010-12-02 | 175.98 |
| 2010-12-01 | 182.94 |
| 2010-11-30 | 187.58 |
| 2010-11-29 | 169.02 |
| 2010-11-26 | 169.02 |
| 2010-11-25 | 173.66 |
| 2010-11-24 | 169.02 |
| 2010-11-23 | 166.70 |
| 2010-11-22 | 173.66 |
| 2010-11-19 | 173.66 |
| 2010-11-18 | 175.98 |
| 2010-11-17 | 169.02 |
| 2010-11-16 | 175.98 |
| 2010-11-15 | 169.02 |
| 2010-11-12 | 175.98 |
| 2010-11-11 | 187.58 |
| 2010-11-10 | 189.90 |
| 2010-11-09 | 196.85 |
| 2010-11-08 | 199.17 |
| 2010-11-05 | 194.53 |
| 2010-11-04 | 187.58 |
| 2010-11-03 | 169.02 |
| 2010-11-02 | 166.70 |
| 2010-11-01 | 164.38 |
| 2010-10-29 | 164.38 |
| 2010-10-28 | 164.38 |
| 2010-10-27 | 169.02 |
| 2010-10-26 | 171.34 |
| 2010-10-25 | 166.70 |
| 2010-10-22 | 162.07 |
| 2010-10-21 | 169.02 |
| 2010-10-20 | 166.70 |
| 2010-10-19 | 173.66 |
| 2010-10-18 | 173.66 |
| 2010-10-15 | 173.66 |
| 2010-10-14 | 175.98 |
| 2010-10-13 | 169.02 |
| 2010-10-12 | 155.11 |
| 2010-10-11 | 157.43 |
| 2010-10-08 | 162.07 |
| 2010-10-07 | 166.70 |
| 2010-10-06 | 171.34 |
| 2010-10-05 | 166.70 |
| 2010-10-04 | 169.02 |
| 2010-09-30 | 173.66 |
| 2010-09-29 | 175.98 |
| 2010-09-28 | 175.98 |
| 2010-09-27 | 169.02 |
| 2010-09-24 | 155.11 |
| 2010-09-22 | 157.43 |
| 2010-09-21 | 159.75 |
| 2010-09-20 | 162.07 |
| 2010-09-17 | 145.83 |
| 2010-09-16 | 138.87 |
| 2010-09-15 | 141.19 |
| 2010-09-14 | 143.51 |
| 2010-09-13 | 145.83 |
| 2010-09-10 | 138.87 |
| 2010-09-09 | 143.51 |
| 2010-09-08 | 145.83 |
| 2010-09-07 | 138.87 |
| 2010-09-06 | 131.92 |
| 2010-09-03 | 124.96 |
| 2010-09-02 | 122.64 |
| 2010-09-01 | 118.00 |
| 2010-08-31 | 115.68 |
| 2010-08-30 | 118.00 |
| 2010-08-27 | 118.00 |
| 2010-08-26 | 120.32 |
| 2010-08-25 | 120.32 |
| 2010-08-24 | 127.28 |
| 2010-08-23 | 129.60 |
| 2010-08-20 | 129.60 |
| 2010-08-19 | 131.92 |
| 2010-08-18 | 127.28 |
| 2010-08-17 | 124.96 |
| 2010-08-16 | 127.28 |
| 2010-08-13 | 127.28 |
| 2010-08-12 | 122.64 |
| 2010-08-11 | 127.28 |
| 2010-08-10 | 124.96 |
| 2010-08-09 | 138.87 |
| 2010-08-06 | 134.24 |
| 2010-08-05 | 122.64 |
| 2010-08-04 | 118.00 |
| 2010-08-03 | 120.32 |
| 2010-08-02 | 120.32 |
| 2010-07-30 | 118.00 |
| 2010-07-29 | 120.32 |
| 2010-07-28 | 122.64 |
| 2010-07-27 | 118.00 |
| 2010-07-26 | 118.00 |
| 2010-07-23 | 120.32 |
| 2010-07-22 | 122.64 |
| 2010-07-21 | 122.64 |
| 2010-07-20 | 122.64 |
| 2010-07-19 | 115.68 |
| 2010-07-16 | 118.00 |
| 2010-07-15 | 113.36 |
| 2010-07-14 | 124.96 |
| 2010-07-13 | 122.64 |
| 2010-07-12 | 122.64 |
| 2010-07-09 | 120.32 |
| 2010-07-08 | 113.36 |
| 2010-07-07 | 113.36 |
| 2010-07-06 | 115.68 |
| 2010-07-05 | 106.41 |
| 2010-07-02 | 111.04 |
| 2010-06-30 | 118.00 |
| 2010-06-29 | 113.36 |
| 2010-06-28 | 122.64 |
| 2010-06-25 | 131.92 |
| 2010-06-24 | 136.55 |
| 2010-06-23 | 129.60 |
| 2010-06-22 | 122.64 |
| 2010-06-21 | 115.68 |
| 2010-06-18 | 101.77 |
| 2010-06-17 | 97.13 |
| 2010-06-15 | 99.45 |
| 2010-06-14 | 97.13 |
| 2010-06-11 | 90.17 |
| 2010-06-10 | 90.17 |
| 2010-06-09 | 87.85 |
| 2010-06-08 | 92.49 |
| 2010-06-07 | 90.17 |
| 2010-06-04 | 97.13 |
| 2010-06-03 | 97.13 |
| 2010-06-02 | 94.81 |
| 2010-06-01 | 92.49 |
| 2010-05-31 | 99.45 |
| 2010-05-28 | 99.45 |
| 2010-05-27 | 85.53 |
| 2010-05-26 | 76.26 |
| 2010-05-25 | 73.94 |
| 2010-05-24 | 85.53 |
| 2010-05-20 | 80.89 |
| 2010-05-19 | 94.81 |
| 2010-05-18 | 101.77 |
| 2010-05-17 | 106.41 |
| 2010-05-14 | 111.04 |
| 2010-05-13 | 115.68 |
| 2010-05-12 | 115.68 |
| 2010-05-11 | 115.68 |
| 2010-05-10 | 124.96 |
| 2010-05-07 | 113.36 |
| 2010-05-06 | 118.00 |
| 2010-05-05 | 127.08 |
| 2010-05-04 | 136.17 |
| 2010-05-03 | 136.17 |
| 2010-04-30 | 145.25 |
| 2010-04-29 | 145.25 |
| 2010-04-28 | 138.44 |
| 2010-04-27 | 142.98 |
| 2010-04-26 | 147.52 |
| 2010-04-23 | 145.25 |
| 2010-04-22 | 154.33 |
| 2010-04-21 | 158.88 |
| 2010-04-20 | 156.61 |
| 2010-04-19 | 156.61 |
| 2010-04-16 | 167.96 |
| 2010-04-15 | 177.04 |
| 2010-04-14 | 174.77 |
| 2010-04-13 | 174.77 |
| 2010-04-12 | 177.04 |
| 2010-04-09 | 186.13 |
| 2010-04-08 | 186.13 |
| 2010-04-07 | 183.86 |
| 2010-04-01 | 177.04 |
| 2010-03-31 | 174.77 |
| 2010-03-30 | 177.04 |
| 2010-03-29 | 179.31 |
| 2010-03-26 | 174.77 |
| 2010-03-25 | 179.31 |
| 2010-03-24 | 186.13 |
| 2010-03-23 | 188.40 |
| 2010-03-22 | 195.21 |
| 2010-03-19 | 204.29 |
| 2010-03-18 | 190.67 |
| 2010-03-17 | 190.67 |
| 2010-03-16 | 188.40 |
| 2010-03-15 | 188.40 |
| 2010-03-12 | 192.94 |
| 2010-03-11 | 190.67 |
| 2010-03-10 | 192.94 |
| 2010-03-09 | 188.40 |
| 2010-03-08 | 181.58 |
| 2010-03-05 | 174.77 |
| 2010-03-04 | 174.77 |
| 2010-03-03 | 177.04 |
| 2010-03-02 | 179.31 |
| 2010-03-01 | 172.50 |
| 2010-02-26 | 167.96 |
| 2010-02-25 | 172.50 |
| 2010-02-24 | 174.77 |
| 2010-02-23 | 174.77 |
| 2010-02-22 | 167.96 |
| 2010-02-19 | 161.15 |
| 2010-02-18 | 167.96 |
| 2010-02-17 | 172.50 |
| 2010-02-12 | 172.50 |
| 2010-02-11 | 167.96 |
| 2010-02-10 | 167.96 |
| 2010-02-09 | 165.69 |
| 2010-02-08 | 172.50 |
| 2010-02-05 | 172.50 |
| 2010-02-04 | 163.42 |
| 2010-02-03 | 190.67 |
| 2010-02-02 | 190.67 |
| 2010-02-01 | 188.40 |
| 2010-01-29 | 188.40 |
| 2010-01-28 | 195.21 |
| 2010-01-27 | 179.31 |
| 2010-01-26 | 177.04 |
| 2010-01-25 | 206.56 |
| 2010-01-22 | 211.11 |
| 2010-01-21 | 220.19 |
| 2010-01-20 | 233.81 |
| 2010-01-19 | 245.17 |
| 2010-01-18 | 242.90 |
| 2010-01-15 | 231.54 |
| 2010-01-14 | 229.27 |
| 2010-01-13 | 222.46 |
| 2010-01-12 | 229.27 |
| 2010-01-11 | 238.36 |
| 2010-01-08 | 231.54 |
| 2010-01-07 | 240.63 |
| 2010-01-06 | 229.27 |
| 2010-01-05 | 233.81 |
| 2010-01-04 | 211.11 |
| 2009-12-31 | 211.11 |
| 2009-12-30 | 215.65 |
| 2009-12-29 | 208.84 |
| 2009-12-28 | 213.38 |
| 2009-12-24 | 213.38 |
| 2009-12-23 | 199.75 |
| 2009-12-22 | 192.94 |
| 2009-12-21 | 204.29 |
| 2009-12-18 | 215.65 |
| 2009-12-17 | 222.46 |
| 2009-12-16 | 236.09 |
| 2009-12-15 | 247.44 |
| 2009-12-14 | 256.52 |
| 2009-12-11 | 254.25 |
| 2009-12-10 | 249.71 |
| 2009-12-09 | 265.61 |
| 2009-12-08 | 236.09 |
| 2009-12-07 | 229.27 |
| 2009-12-04 | 227.00 |
| 2009-12-03 | 227.00 |
| 2009-12-02 | 220.19 |
| 2009-12-01 | 224.73 |
| 2009-11-30 | 222.46 |
| 2009-11-27 | 211.11 |
| 2009-11-26 | 236.09 |
| 2009-11-25 | 240.63 |
| 2009-11-24 | 224.73 |
| 2009-11-23 | 220.19 |
| 2009-11-20 | 215.65 |
| 2009-11-19 | 206.56 |
| 2009-11-18 | 213.38 |
| 2009-11-17 | 220.19 |
| 2009-11-16 | 233.81 |
| 2009-11-13 | 240.63 |
| 2009-11-12 | 233.81 |
| 2009-11-11 | 238.36 |
| 2009-11-10 | 227.00 |
| 2009-11-09 | 236.09 |
| 2009-11-06 | 222.46 |
| 2009-11-05 | 217.92 |
| 2009-11-04 | 206.56 |
| 2009-11-03 | 213.38 |
| 2009-11-02 | 231.54 |
| 2009-10-30 | 217.92 |
| 2009-10-29 | 206.56 |
| 2009-10-28 | 222.46 |
| 2009-10-27 | 204.29 |
| 2009-10-23 | 192.94 |
| 2009-10-22 | 190.67 |
| 2009-10-21 | 192.94 |
| 2009-10-20 | 181.58 |
| 2009-10-19 | 197.48 |
| 2009-10-16 | 195.21 |
| 2009-10-15 | 174.77 |
| 2009-10-14 | 172.50 |
| 2009-10-13 | 177.04 |
| 2009-10-12 | 158.88 |
| 2009-10-09 | 138.44 |
| 2009-10-08 | 147.52 |
| 2009-10-07 | 129.36 |
| 2009-10-06 | 131.63 |
| 2009-10-05 | 124.81 |
| 2009-10-02 | 131.63 |
| 2009-09-30 | 133.90 |
| 2009-09-29 | 140.71 |
| 2009-09-28 | 145.25 |
| 2009-09-25 | 133.90 |
| 2009-09-24 | 145.25 |
| 2009-09-23 | 120.27 |
| 2009-09-22 | 129.36 |
| 2009-09-21 | 99.83 |
| 2009-09-18 | 99.83 |
| 2009-09-17 | 99.83 |
| 2009-09-16 | 97.56 |
| 2009-09-15 | 83.94 |
| 2009-09-14 | 88.48 |
| 2009-09-11 | 77.13 |
| 2009-09-10 | 74.86 |
| 2009-09-09 | 70.31 |
| 2009-09-08 | 77.13 |
| 2009-09-07 | 74.86 |
| 2009-09-04 | 70.31 |
| 2009-09-03 | 68.04 |
| 2009-09-02 | 61.23 |
| 2009-09-01 | 65.77 |
| 2009-08-31 | 63.50 |
| 2009-08-28 | 61.23 |
| 2009-08-27 | 68.04 |
| 2009-08-26 | 72.58 |
| 2009-08-25 | 72.58 |
| 2009-08-24 | 72.58 |
| 2009-08-21 | 68.04 |
| 2009-08-20 | 70.31 |
| 2009-08-19 | 63.50 |
| 2009-08-18 | 68.04 |
| 2009-08-17 | 74.86 |
| 2009-08-14 | 83.94 |
| 2009-08-13 | 88.48 |
| 2009-08-12 | 88.48 |
| 2009-08-11 | 97.56 |
| 2009-08-10 | 77.13 |
| 2009-08-07 | 70.31 |
| 2009-08-06 | 74.86 |
| 2009-08-05 | 77.13 |
| 2009-08-04 | 81.67 |
| 2009-08-03 | 83.94 |
| 2009-07-31 | 77.13 |
| 2009-07-30 | 77.13 |
| 2009-07-29 | 79.40 |
| 2009-07-28 | 86.21 |
| 2009-07-27 | 86.21 |
| 2009-07-24 | 81.67 |
| 2009-07-23 | 86.21 |
| 2009-07-22 | 81.67 |
| 2009-07-21 | 88.48 |
| 2009-07-20 | 83.94 |
| 2009-07-17 | 86.21 |
| 2009-07-16 | 77.13 |
| 2009-07-15 | 77.13 |
| 2009-07-14 | 74.86 |
| 2009-07-13 | 74.86 |
| 2009-07-10 | 74.86 |
| 2009-07-09 | 65.77 |
| 2009-07-08 | 63.50 |
| 2009-07-07 | 65.77 |
| 2009-07-06 | 68.04 |
| 2009-07-03 | 65.77 |
| 2009-07-02 | 63.50 |
| 2009-06-30 | 68.04 |
| 2009-06-29 | 72.58 |
| 2009-06-26 | 72.58 |
| 2009-06-25 | 63.50 |
| 2009-06-24 | 61.23 |
| 2009-06-23 | 61.23 |
| 2009-06-22 | 70.31 |
| 2009-06-19 | 74.86 |
| 2009-06-18 | 74.86 |
| 2009-06-17 | 77.13 |
| 2009-06-16 | 70.31 |
| 2009-06-15 | 74.86 |
| 2009-06-12 | 81.67 |
| 2009-06-11 | 86.21 |
| 2009-06-10 | 81.67 |
| 2009-06-09 | 83.94 |
| 2009-06-08 | 95.29 |
| 2009-06-05 | 97.56 |
| 2009-06-04 | 99.83 |
| 2009-06-03 | 95.29 |
| 2009-06-02 | 93.02 |
| 2009-06-01 | 104.38 |
| 2009-05-29 | 63.50 |
| 2009-05-27 | 52.15 |
| 2009-05-26 | 49.88 |
| 2009-05-25 | 47.60 |
| 2009-05-22 | 29.44 |
| 2009-05-21 | 36.25 |
| 2009-05-20 | 36.25 |
| 2009-05-19 | 27.17 |
| 2009-05-18 | 22.63 |
| 2009-05-15 | 20.35 |
| 2009-05-14 | 18.08 |
| 2009-05-13 | 20.35 |
| 2009-05-12 | 18.08 |
| 2009-05-11 | 18.08 |
| 2009-05-08 | 22.63 |
| 2009-05-07 | 18.08 |
| 2009-05-06 | 20.35 |
| 2009-05-05 | 13.54 |
| 2009-05-04 | 10.14 |
| 2009-04-30 | 5.59 |
| 2009-04-29 | 1.05 |
| 2009-04-28 | -2.35 |
| 2009-04-27 | 2.19 |
| 2009-04-24 | 12.41 |
| 2009-04-23 | 13.54 |
| 2009-04-22 | 11.27 |
| 2009-04-21 | 15.81 |
| 2009-04-20 | 9.00 |
| 2009-04-17 | 4.46 |
| 2009-04-16 | 3.32 |
| 2009-04-15 | 6.73 |
| 2009-04-14 | -2.35 |
| 2009-04-09 | -3.49 |
| 2009-04-08 | -5.76 |
| 2009-04-07 | -2.35 |
| 2009-04-06 | 1.05 |
| 2009-04-03 | -4.62 |
| 2009-04-02 | -6.90 |
| 2009-04-01 | -11.44 |
| 2009-03-31 | -14.84 |
| 2009-03-30 | -11.44 |
| 2009-03-27 | -4.62 |
| 2009-03-26 | -6.90 |
| 2009-03-25 | -8.03 |
| 2009-03-24 | -12.57 |
| 2009-03-23 | -11.44 |
| 2009-03-20 | -14.84 |
| 2009-03-19 | -12.57 |
| 2009-03-18 | -15.98 |
| 2009-03-17 | -14.84 |
| 2009-03-16 | -13.71 |
| 2009-03-13 | -15.98 |
| 2009-03-12 | -18.25 |
| 2009-03-11 | -19.38 |
| 2009-03-10 | -19.38 |
| 2009-03-09 | -20.52 |
| 2009-03-06 | -18.25 |
| 2009-03-05 | -14.84 |
| 2009-03-04 | -12.57 |
| 2009-03-03 | -20.52 |
| 2009-03-02 | -19.38 |
| 2009-02-27 | -14.84 |
| 2009-02-26 | -14.84 |
| 2009-02-25 | -11.44 |
| 2009-02-24 | -10.30 |
| 2009-02-23 | -4.62 |
| 2009-02-20 | -2.35 |
| 2009-02-19 | -0.08 |
| 2009-02-18 | 1.05 |
| 2009-02-17 | 1.05 |
| 2009-02-16 | 5.59 |
| 2009-02-13 | 5.59 |
| 2009-02-12 | 3.32 |
| 2009-02-11 | 6.73 |
| 2009-02-10 | 9.00 |
| 2009-02-09 | 5.59 |
| 2009-02-06 | 5.59 |
| 2009-02-05 | 4.46 |
| 2009-02-04 | 3.32 |
| 2009-02-03 | 2.19 |
| 2009-02-02 | 1.05 |
| 2009-01-30 | 2.19 |
| 2009-01-29 | -2.35 |
| 2009-01-23 | -4.62 |
| 2009-01-22 | -1.22 |
| 2009-01-21 | -1.22 |
| 2009-01-20 | 2.19 |
| 2009-01-19 | 4.46 |
| 2009-01-16 | 2.19 |
| 2009-01-15 | -0.08 |
| 2009-01-14 | 5.59 |
| 2009-01-13 | 3.32 |
| 2009-01-12 | 7.87 |
| 2009-01-09 | 15.81 |
| 2009-01-08 | 12.41 |
| 2009-01-07 | 22.63 |
| 2009-01-06 | 20.35 |
| 2009-01-05 | 13.54 |
| 2009-01-02 | 10.14 |
| 2008-12-31 | 6.73 |
| 2008-12-30 | 5.59 |
| 2008-12-29 | 7.87 |
| 2008-12-24 | 1.05 |
| 2008-12-23 | -0.08 |
| 2008-12-22 | 6.73 |
| 2008-12-19 | 13.54 |
| 2008-12-18 | 10.14 |
| 2008-12-17 | -0.08 |
| 2008-12-16 | -3.49 |
| 2008-12-15 | -2.35 |
| 2008-12-12 | -0.08 |
| 2008-12-11 | -1.22 |
| 2008-12-10 | -2.35 |
| 2008-12-09 | -8.03 |
| 2008-12-08 | -2.35 |
| 2008-12-05 | -6.90 |
| 2008-12-04 | -8.03 |
| 2008-12-03 | -4.62 |
| 2008-12-02 | -10.30 |
| 2008-12-01 | -9.17 |
| 2008-11-28 | -13.71 |
| 2008-11-27 | -18.25 |
| 2008-11-26 | -17.11 |
| 2008-11-25 | -19.38 |
| 2008-11-24 | -19.38 |
| 2008-11-21 | -17.11 |
| 2008-11-20 | -18.25 |
| 2008-11-19 | -13.71 |
| 2008-11-18 | -15.98 |
| 2008-11-17 | -1.22 |
| 2008-11-14 | -18.25 |
| 2008-11-13 | -21.66 |
| 2008-11-12 | -21.66 |
| 2008-11-11 | -23.93 |
| 2008-11-10 | -23.93 |
| 2008-11-07 | -30.74 |
| 2008-11-06 | -31.87 |
| 2008-11-05 | -27.33 |
| 2008-11-04 | -30.74 |
| 2008-11-03 | -31.87 |
| 2008-10-31 | -31.87 |
| 2008-10-30 | -38.69 |
| 2008-10-29 | -45.05 |
| 2008-10-28 | -45.50 |
| 2008-10-27 | -48.68 |
| 2008-10-24 | -43.23 |
| 2008-10-23 | -37.55 |
| 2008-10-22 | -33.01 |
| 2008-10-21 | -28.47 |
| 2008-10-20 | -27.33 |
| 2008-10-17 | -26.20 |
| 2008-10-16 | -25.06 |
| 2008-10-15 | -23.93 |
| 2008-10-14 | -19.38 |
| 2008-10-13 | -22.79 |
| 2008-10-10 | -26.20 |
| 2008-10-09 | -20.52 |
| 2008-10-08 | -22.79 |
| 2008-10-06 | -12.57 |
| 2008-10-03 | -5.76 |
| 2008-10-02 | -3.49 |
| 2008-09-30 | -8.03 |
| 2008-09-29 | -2.35 |
| 2008-09-26 | 6.73 |
| 2008-09-25 | 13.54 |
| 2008-09-24 | 13.54 |
| 2008-09-23 | 15.81 |
| 2008-09-22 | 18.08 |
| 2008-09-19 | 12.41 |
| 2008-09-18 | -0.08 |
| 2008-09-17 | 7.87 |
| 2008-09-16 | 13.54 |
| 2008-09-12 | 18.08 |
| 2008-09-11 | 13.54 |
| 2008-09-10 | 20.35 |
| 2008-09-09 | 33.98 |
| 2008-09-08 | 43.06 |
| 2008-09-05 | 43.06 |
| 2008-09-04 | 49.88 |
| 2008-09-03 | 49.88 |
| 2008-09-02 | 52.15 |
| 2008-09-01 | 52.15 |
| 2008-08-29 | 54.42 |
| 2008-08-28 | 58.96 |
| 2008-08-27 | 61.23 |
| 2008-08-26 | 54.42 |
| 2008-08-25 | 54.42 |
| 2008-08-21 | 52.15 |
| 2008-08-20 | 47.60 |
| 2008-08-19 | 47.60 |
| 2008-08-18 | 54.42 |
| 2008-08-15 | 56.69 |
| 2008-08-14 | 56.69 |
| 2008-08-13 | 54.42 |
| 2008-08-12 | 56.69 |
| 2008-08-11 | 63.50 |
| 2008-08-08 | 70.31 |
| 2008-08-07 | 72.58 |
| 2008-08-05 | 77.13 |
| 2008-08-04 | 83.94 |
| 2008-08-01 | 86.21 |
| 2008-07-31 | 83.94 |
| 2008-07-30 | 86.21 |
| 2008-07-29 | 83.94 |
| 2008-07-28 | 88.48 |
| 2008-07-25 | 88.48 |
| 2008-07-24 | 95.29 |
| 2008-07-23 | 93.02 |
| 2008-07-22 | 86.21 |
| 2008-07-21 | 88.48 |
| 2008-07-18 | 83.94 |
| 2008-07-17 | 86.21 |
| 2008-07-16 | 83.94 |
| 2008-07-15 | 86.21 |
| 2008-07-14 | 93.02 |
| 2008-07-11 | 97.56 |
| 2008-07-10 | 93.02 |
| 2008-07-09 | 95.29 |
| 2008-07-08 | 86.21 |
| 2008-07-07 | 95.29 |
| 2008-07-04 | 86.21 |
| 2008-07-03 | 88.48 |
| 2008-07-02 | 97.56 |
| 2008-06-30 | 97.56 |
| 2008-06-27 | 104.38 |
| 2008-06-26 | 108.92 |
| 2008-06-25 | 111.19 |
| 2008-06-24 | 111.19 |
| 2008-06-23 | 113.46 |
| 2008-06-20 | 108.92 |
| 2008-06-19 | 115.73 |
| 2008-06-18 | 127.08 |
| 2008-06-17 | 124.81 |
| 2008-06-16 | 124.81 |
| 2008-06-13 | 118.00 |
| 2008-06-12 | 120.27 |
| 2008-06-11 | 113.46 |
| 2008-06-10 | 108.92 |
| 2008-06-06 | 113.46 |
| 2008-06-05 | 113.46 |
| 2008-06-04 | 111.19 |
| 2008-06-03 | 120.27 |
| 2008-06-02 | 113.46 |
| 2008-05-30 | 115.73 |
| 2008-05-29 | 118.00 |
| 2008-05-28 | 115.73 |
| 2008-05-27 | 111.19 |
| 2008-05-26 | 111.19 |
| 2008-05-23 | 108.92 |
| 2008-05-22 | 118.00 |
| 2008-05-21 | 127.08 |
| 2008-05-20 | 122.54 |
| 2008-05-19 | 133.90 |
| 2008-05-16 | 138.44 |
| 2008-05-15 | 129.36 |
| 2008-05-14 | 131.63 |
| 2008-05-13 | 131.63 |
| 2008-05-09 | 127.08 |
| 2008-05-08 | 131.63 |
| 2008-05-07 | 124.81 |
| 2008-05-06 | 140.71 |
| 2008-05-05 | 140.71 |
| 2008-05-02 | 133.90 |
| 2008-04-30 | 120.27 |
| 2008-04-29 | 118.00 |
| 2008-04-28 | 120.27 |
| 2008-04-25 | 129.36 |
| 2008-04-24 | 122.54 |
| 2008-04-23 | 113.46 |
| 2008-04-22 | 108.92 |
| 2008-04-21 | 106.65 |
| 2008-04-18 | 95.29 |
| 2008-04-17 | 97.56 |
| 2008-04-16 | 99.83 |
| 2008-04-15 | 93.02 |
| 2008-04-14 | 95.29 |
| 2008-04-11 | 104.38 |
| 2008-04-10 | 106.65 |
| 2008-04-09 | 108.92 |
| 2008-04-08 | 108.92 |
| 2008-04-07 | 102.11 |
| 2008-04-03 | 99.83 |
| 2008-04-02 | 97.56 |
| 2008-04-01 | 83.94 |
| 2008-03-31 | 83.94 |
| 2008-03-28 | 93.02 |
| 2008-03-27 | 88.48 |
| 2008-03-26 | 86.21 |
| 2008-03-25 | 90.75 |
| 2008-03-20 | 77.13 |
| 2008-03-19 | 83.94 |
| 2008-03-18 | 77.13 |
| 2008-03-17 | 88.48 |
| 2008-03-14 | 104.38 |
| 2008-03-13 | 111.19 |
| 2008-03-12 | 111.19 |
| 2008-03-11 | 113.46 |
| 2008-03-10 | 118.00 |
| 2008-03-07 | 127.08 |
| 2008-03-06 | 133.90 |
| 2008-03-05 | 131.63 |
| 2008-03-04 | 131.63 |
| 2008-03-03 | 133.90 |
| 2008-02-29 | 133.90 |
| 2008-02-28 | 136.17 |
| 2008-02-27 | 140.71 |
| 2008-02-26 | 129.36 |
| 2008-02-25 | 127.08 |
| 2008-02-22 | 131.63 |
| 2008-02-21 | 133.90 |
| 2008-02-20 | 140.71 |
| 2008-02-19 | 142.98 |
| 2008-02-18 | 120.27 |
| 2008-02-15 | 111.19 |
| 2008-02-14 | 111.19 |
| 2008-02-13 | 104.38 |
| 2008-02-12 | 102.11 |
| 2008-02-11 | 106.65 |
| 2008-02-06 | 111.19 |
| 2008-02-05 | 118.00 |
| 2008-02-04 | 118.00 |
| 2008-02-01 | 108.92 |
| 2008-01-31 | 99.83 |
| 2008-01-30 | 104.38 |
| 2008-01-29 | 127.08 |
| 2008-01-28 | 118.00 |
| 2008-01-25 | 115.73 |
| 2008-01-24 | 104.38 |
| 2008-01-23 | 102.11 |
| 2008-01-22 | 97.56 |
| 2008-01-21 | 140.71 |
| 2008-01-18 | 154.33 |
| 2008-01-17 | 154.33 |
| 2008-01-16 | 158.88 |
| 2008-01-15 | 170.23 |
| 2008-01-14 | 179.31 |
| 2008-01-11 | 188.40 |
| 2008-01-10 | 199.75 |
| 2008-01-09 | 211.11 |
| 2008-01-08 | 199.75 |
| 2008-01-07 | 195.21 |
| 2008-01-04 | 190.67 |
| 2008-01-03 | 204.29 |
| 2008-01-02 | 188.40 |
| 2007-12-31 | 167.96 |
| 2007-12-28 | 161.15 |
| 2007-12-27 | 163.42 |
| 2007-12-24 | 174.77 |
| 2007-12-21 | 165.69 |
| 2007-12-20 | 156.61 |
| 2007-12-19 | 161.15 |
| 2007-12-18 | 156.61 |
| 2007-12-17 | 163.42 |
| 2007-12-14 | 177.04 |
| 2007-12-13 | 181.58 |
| 2007-12-12 | 195.21 |
| 2007-12-11 | 202.02 |
| 2007-12-10 | 204.29 |
| 2007-12-07 | 211.11 |
| 2007-12-06 | 217.92 |
| 2007-12-05 | 222.46 |
| 2007-12-04 | 217.92 |
| 2007-12-03 | 213.38 |
| 2007-11-30 | 211.11 |
| 2007-11-29 | 213.38 |
| 2007-11-28 | 192.94 |
| 2007-11-27 | 195.21 |
| 2007-11-26 | 204.29 |
| 2007-11-23 | 192.94 |
| 2007-11-22 | 188.40 |
| 2007-11-21 | 211.11 |
| 2007-11-20 | 240.63 |
| 2007-11-19 | 236.09 |
| 2007-11-16 | 233.81 |
| 2007-11-15 | 229.27 |
| 2007-11-14 | 240.63 |
| 2007-11-13 | 227.00 |
| 2007-11-12 | 227.00 |
| 2007-11-09 | 263.34 |
| 2007-11-08 | 272.42 |
| 2007-11-07 | 267.88 |
| 2007-11-06 | 279.23 |
| 2007-11-05 | 251.98 |
| 2007-11-02 | 286.04 |
| 2007-11-01 | 301.94 |
| 2007-10-31 | 320.11 |
| 2007-10-30 | 279.23 |
| 2007-10-29 | 270.15 |
| 2007-10-26 | 261.06 |
| 2007-10-25 | 263.34 |
| 2007-10-24 | 292.86 |
| 2007-10-23 | 263.34 |
| 2007-10-22 | 299.67 |
| 2007-10-18 | 215.65 |
| 2007-10-17 | 222.46 |
| 2007-10-16 | 204.29 |
| 2007-10-15 | 213.38 |
| 2007-10-12 | 213.38 |
| 2007-10-11 | 229.27 |
| 2007-10-10 | 224.73 |
| 2007-10-09 | 242.90 |
| 2007-10-08 | 204.29 |
| 2007-10-05 | 195.21 |
| 2007-10-04 | 181.58 |
| 2007-10-03 | 186.13 |
| 2007-10-02 | 197.48 |
| 2007-09-28 | 188.40 |
| 2007-09-27 | 195.21 |
| 2007-09-25 | 197.48 |
| 2007-09-24 | 197.48 |
| 2007-09-21 | 204.29 |
| 2007-09-20 | 206.56 |
| 2007-09-19 | 215.65 |
| 2007-09-18 | 224.73 |
| 2007-09-17 | 202.02 |
| 2007-09-14 | 204.29 |
| 2007-09-13 | 183.86 |
| 2007-09-12 | 188.40 |
| 2007-09-11 | 183.86 |
| 2007-09-10 | 181.58 |
| 2007-09-07 | 188.40 |
| 2007-09-06 | 195.21 |
| 2007-09-05 | 186.13 |
| 2007-09-04 | 186.13 |
| 2007-09-03 | 202.02 |
| 2007-08-31 | 179.31 |
| 2007-08-30 | 186.13 |
| 2007-08-29 | 181.58 |
| 2007-08-28 | 192.94 |
| 2007-08-27 | 204.29 |
| 2007-08-24 | 167.96 |
| 2007-08-23 | 147.52 |
| 2007-08-22 | 131.63 |
| 2007-08-21 | 129.36 |
| 2007-08-20 | 122.54 |
| 2007-08-17 | 106.65 |
| 2007-08-16 | 113.46 |
| 2007-08-15 | 136.17 |
| 2007-08-14 | 142.98 |
| 2007-08-13 | 149.79 |
| 2007-08-10 | 138.44 |
| 2007-08-09 | 147.52 |
| 2007-08-08 | 142.98 |
| 2007-08-07 | 127.08 |
| 2007-08-06 | 172.50 |
| 2007-08-03 | 195.21 |
| 2007-08-02 | 190.67 |
| 2007-08-01 | 202.02 |
| 2007-07-31 | 217.92 |
| 2007-07-30 | 215.65 |
| 2007-07-27 | 204.29 |
| 2007-07-26 | 220.19 |
| 2007-07-25 | 229.27 |
| 2007-07-24 | 233.81 |
| 2007-07-23 | 208.84 |
| 2007-07-20 | 204.29 |
| 2007-07-19 | 204.29 |
| 2007-07-18 | 192.94 |
| 2007-07-17 | 213.38 |
| 2007-07-16 | 208.84 |
| 2007-07-13 | 224.73 |
| 2007-07-12 | 233.81 |
| 2007-07-11 | 222.46 |
| 2007-07-10 | 229.27 |
| 2007-07-09 | 247.44 |
| 2007-07-06 | 229.27 |
| 2007-07-05 | 188.40 |
| 2007-07-04 | 183.86 |
| 2007-07-03 | 204.29 |
| 2007-06-29 | 211.11 |
| 2007-06-28 | 229.27 |
| 2007-06-27 | 215.65 |
| 2007-06-26 | 222.46 |
| 2007-06-25 | 231.54 |
| 2007-06-22 | 240.63 |
| 2007-06-21 | 245.17 |
| 2007-06-20 | 249.71 |
| 2007-06-18 | 236.84 |
| 2007-06-15 | 238.95 |
| 2007-06-14 | 255.79 |
| 2007-06-13 | 238.95 |
| 2007-06-12 | 226.32 |
| 2007-06-11 | 234.74 |
| 2007-06-08 | 236.84 |
| 2007-06-07 | 245.26 |
| 2007-06-06 | 260.00 |
| 2007-06-05 | 287.37 |
| 2007-06-04 | 287.37 |
| 2007-06-01 | 302.11 |
| 2007-05-31 | 291.58 |
| 2007-05-30 | 281.05 |
| 2007-05-29 | 287.37 |
| 2007-05-28 | 302.11 |
| 2007-05-25 | 283.16 |
| 2007-05-23 | 283.16 |
| 2007-05-22 | 260.00 |
| 2007-05-21 | 266.32 |
| 2007-05-18 | 253.68 |
| 2007-05-17 | 262.11 |
| 2007-05-16 | 272.63 |
| 2007-05-15 | 253.68 |
| 2007-05-14 | 257.89 |
| 2007-05-11 | 215.79 |
| 2007-05-10 | 217.89 |
| 2007-05-09 | 215.79 |
| 2007-05-08 | 215.79 |
| 2007-05-07 | 211.58 |
| 2007-05-04 | 215.79 |
| 2007-05-03 | 201.05 |
| 2007-05-02 | 196.84 |
| 2007-04-30 | 207.37 |
| 2007-04-27 | 192.63 |
| 2007-04-26 | 173.68 |
| 2007-04-25 | 171.58 |
| 2007-04-24 | 165.26 |
| 2007-04-23 | 175.79 |
| 2007-04-20 | 177.89 |
| 2007-04-19 | 167.37 |
| 2007-04-18 | 173.68 |
| 2007-04-17 | 175.79 |
| 2007-04-16 | 186.32 |
| 2007-04-13 | 203.16 |
| 2007-04-12 | 165.26 |
| 2007-04-11 | 140.00 |
| 2007-04-10 | 144.21 |
| 2007-04-04 | 123.16 |
| 2007-04-03 | 131.58 |
| 2007-04-02 | 129.47 |
| 2007-03-30 | 142.11 |
| 2007-03-29 | 137.89 |
| 2007-03-28 | 133.68 |
| 2007-03-27 | 144.21 |
| 2007-03-26 | 152.63 |
| 2007-03-23 | 152.63 |
| 2007-03-22 | 154.74 |
| 2007-03-21 | 156.84 |
| 2007-03-20 | 144.21 |
| 2007-03-19 | 144.21 |
| 2007-03-16 | 146.32 |
| 2007-03-15 | 156.84 |
| 2007-03-14 | 150.53 |
| 2007-03-13 | 148.42 |
| 2007-03-12 | 118.95 |
| 2007-03-09 | 116.84 |
| 2007-03-08 | 108.42 |
| 2007-03-07 | 104.21 |
| 2007-03-06 | 104.21 |
| 2007-03-05 | 87.37 |
| 2007-03-02 | 114.74 |
| 2007-03-01 | 150.53 |
| 2007-02-28 | 184.21 |
| 2007-02-27 | 203.16 |
| 2007-02-26 | 207.37 |
| 2007-02-23 | 205.26 |
| 2007-02-22 | 207.37 |
| 2007-02-21 | 226.32 |
| 2007-02-16 | 171.58 |
| 2007-02-15 | 184.21 |
| 2007-02-14 | 167.37 |
| 2007-02-13 | 110.53 |
| 2007-02-12 | 106.32 |
| 2007-02-09 | 87.37 |
| 2007-02-08 | 76.84 |
| 2007-02-07 | 81.05 |
| 2007-02-06 | 72.63 |
| 2007-02-05 | 74.74 |
| 2007-02-02 | 74.74 |
| 2007-02-01 | 64.21 |
| 2007-01-31 | 55.79 |
| 2007-01-30 | 62.11 |
| 2007-01-29 | 66.32 |
| 2007-01-26 | 51.58 |
| 2007-01-25 | 47.37 |
| 2007-01-24 | 45.26 |
| 2007-01-23 | 41.05 |
| 2007-01-22 | 43.16 |
| 2007-01-19 | 41.05 |
| 2007-01-18 | 38.95 |
| 2007-01-17 | 36.84 |
| 2007-01-16 | 38.95 |
| 2007-01-15 | 36.84 |
| 2007-01-12 | 36.84 |
| 2007-01-11 | 34.74 |
| 2007-01-10 | 34.74 |
| 2007-01-09 | 38.95 |
| 2007-01-08 | 41.05 |
| 2007-01-05 | 43.16 |
| 2007-01-04 | 45.26 |
| 2007-01-03 | 43.16 |
| 2007-01-02 | 43.16 |
| 2006-12-29 | 41.05 |
| 2006-12-28 | 38.95 |
| 2006-12-27 | 45.26 |
| 2006-12-22 | 43.16 |
| 2006-12-21 | 36.84 |
| 2006-12-20 | 41.05 |
| 2006-12-19 | 38.95 |
| 2006-12-18 | 36.84 |
| 2006-12-15 | 47.37 |
| 2006-12-14 | 53.68 |
| 2006-12-13 | 49.47 |
| 2006-12-12 | 51.58 |
| 2006-12-11 | 55.79 |
| 2006-12-08 | 41.05 |
| 2006-12-07 | 36.84 |
| 2006-12-06 | 38.95 |
| 2006-12-05 | 41.05 |
| 2006-12-04 | 32.63 |
| 2006-12-01 | 28.42 |
| 2006-11-30 | 28.42 |
| 2006-11-29 | 32.63 |
| 2006-11-28 | 28.42 |
| 2006-11-27 | 32.63 |
| 2006-11-24 | 34.74 |
| 2006-11-23 | 36.84 |
| 2006-11-22 | 30.53 |
| 2006-11-21 | 28.42 |
| 2006-11-20 | 28.42 |
| 2006-11-17 | 30.53 |
| 2006-11-16 | 30.53 |
| 2006-11-15 | 32.63 |
| 2006-11-14 | 28.42 |
| 2006-11-13 | 32.63 |
| 2006-11-10 | 32.63 |
| 2006-11-09 | 34.74 |
| 2006-11-08 | 30.53 |
| 2006-11-07 | 30.53 |
| 2006-11-06 | 32.63 |
| 2006-11-03 | 32.63 |
| 2006-11-02 | 32.63 |
| 2006-11-01 | 32.63 |
| 2006-10-31 | 34.74 |
| 2006-10-27 | 30.53 |
| 2006-10-26 | 32.63 |
| 2006-10-25 | 34.74 |
| 2006-10-24 | 36.84 |
| 2006-10-23 | 41.05 |
| 2006-10-20 | 34.74 |
| 2006-10-19 | 30.53 |
| 2006-10-18 | 32.63 |
| 2006-10-17 | 28.42 |
| 2006-10-16 | 32.63 |
| 2006-10-13 | 30.53 |
| 2006-10-12 | 24.21 |
| 2006-10-11 | 26.32 |
| 2006-10-10 | 26.32 |
| 2006-10-09 | 22.11 |
| 2006-10-06 | 24.21 |
| 2006-10-05 | 28.42 |
| 2006-10-04 | 24.21 |
| 2006-10-03 | 28.42 |
| 2006-09-29 | 30.53 |
| 2006-09-28 | 28.42 |
| 2006-09-27 | 28.42 |
| 2006-09-26 | 28.42 |
| 2006-09-25 | 28.42 |
| 2006-09-22 | 34.74 |
| 2006-09-21 | 34.74 |
| 2006-09-20 | 34.74 |
| 2006-09-19 | 36.84 |
| 2006-09-18 | 36.84 |
| 2006-09-15 | 38.95 |
| 2006-09-14 | 36.84 |
| 2006-09-13 | 36.84 |
| 2006-09-12 | 38.95 |
| 2006-09-11 | 38.95 |
| 2006-09-08 | 34.74 |
| 2006-09-07 | 34.74 |
| 2006-09-06 | 32.63 |
| 2006-09-05 | 34.74 |
| 2006-09-04 | 34.74 |
| 2006-09-01 | 34.74 |
| 2006-08-31 | 34.74 |
| 2006-08-30 | 32.63 |
| 2006-08-29 | 32.63 |
| 2006-08-28 | 32.63 |
| 2006-08-25 | 30.53 |
| 2006-08-24 | 30.53 |
| 2006-08-23 | 34.74 |
| 2006-08-22 | 36.84 |
| 2006-08-21 | 34.74 |
| 2006-08-18 | 34.74 |
| 2006-08-17 | 34.74 |
| 2006-08-16 | 36.84 |
| 2006-08-15 | 36.84 |
| 2006-08-14 | 30.53 |
| 2006-08-11 | 32.63 |
| 2006-08-10 | 32.63 |
| 2006-08-09 | 34.74 |
| 2006-08-08 | 32.63 |
| 2006-08-07 | 32.63 |
| 2006-08-04 | 32.63 |
| 2006-08-03 | 36.84 |
| 2006-08-02 | 41.05 |
| 2006-08-01 | 34.74 |
| 2006-07-31 | 26.32 |
| 2006-07-28 | 26.32 |
| 2006-07-27 | 32.63 |
| 2006-07-26 | 30.53 |
| 2006-07-25 | 32.63 |
| 2006-07-24 | 24.21 |
| 2006-07-21 | 22.11 |
| 2006-07-20 | 26.32 |
| 2006-07-19 | 24.21 |
| 2006-07-18 | 26.32 |
| 2006-07-17 | 24.21 |
| 2006-07-14 | 26.32 |
| 2006-07-13 | 28.42 |
| 2006-07-12 | 32.63 |
| 2006-07-11 | 32.63 |
| 2006-07-10 | 32.63 |
| 2006-07-07 | 34.74 |
| 2006-07-06 | 30.53 |
| 2006-07-05 | 26.32 |
| 2006-07-04 | 26.32 |
| 2006-07-03 | 28.42 |
| 2006-06-30 | 30.53 |
| 2006-06-29 | 24.21 |
| 2006-06-28 | 26.32 |
| 2006-06-27 | 26.32 |
| 2006-06-26 | 26.32 |
| 2006-06-23 | 24.21 |
| 2006-06-22 | 22.11 |
| 2006-06-21 | 24.21 |
| 2006-06-20 | 26.32 |
| 2006-06-19 | 20.00 |
| 2006-06-16 | 26.32 |
| 2006-06-15 | 20.00 |
| 2006-06-14 | 3.16 |
| 2006-06-13 | 24.21 |
| 2006-06-12 | 28.42 |
| 2006-06-09 | 30.53 |
| 2006-06-08 | 26.32 |
| 2006-06-07 | 34.74 |
| 2006-06-06 | 41.05 |
| 2006-06-05 | 43.16 |
| 2006-06-02 | 45.26 |
| 2006-06-01 | 43.16 |
| 2006-05-30 | 45.26 |
| 2006-05-29 | 43.16 |
| 2006-05-26 | 49.47 |
| 2006-05-25 | 45.26 |
| 2006-05-24 | 41.05 |
| 2006-05-23 | 38.95 |
| 2006-05-22 | 47.37 |
| 2006-05-19 | 60.00 |
| 2006-05-18 | 49.47 |
| 2006-05-17 | 41.05 |
| 2006-05-16 | 36.84 |
| 2006-05-15 | 34.74 |
| 2006-05-12 | 34.74 |
| 2006-05-11 | 36.84 |
| 2006-05-10 | 41.05 |
| 2006-05-09 | 45.26 |
| 2006-05-08 | 51.58 |
| 2006-05-04 | 51.58 |
| 2006-05-03 | 57.89 |
| 2006-05-02 | 49.47 |
| 2006-04-28 | 38.95 |
| 2006-04-27 | 32.63 |
| 2006-04-26 | 28.42 |
| 2006-04-25 | 30.53 |
| 2006-04-24 | 36.84 |
| 2006-04-21 | 26.32 |
| 2006-04-20 | 24.21 |
| 2006-04-19 | 24.21 |
| 2006-04-18 | 28.42 |
| 2006-04-13 | 26.32 |
| 2006-04-12 | 15.79 |
| 2006-04-11 | 11.58 |
| 2006-04-10 | 11.58 |
| 2006-04-07 | 13.68 |
| 2006-04-06 | 15.79 |
| 2006-04-04 | 15.79 |
| 2006-04-03 | 13.68 |
| 2006-03-31 | 9.47 |
| 2006-03-30 | 13.68 |
| 2006-03-29 | 15.79 |
| 2006-03-28 | 7.37 |
| 2006-03-27 | 7.37 |
| 2006-03-24 | 9.47 |
| 2006-03-23 | 9.47 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 13.68 |
| 2006-03-20 | 15.79 |
| 2006-03-17 | 22.11 |
| 2006-03-16 | 24.21 |
| 2006-03-15 | 7.37 |
| 2006-03-14 | 3.16 |
| 2006-03-13 | 11.58 |
| 2006-03-10 | 4.21 |
| 2006-03-09 | -7.37 |
| 2006-03-08 | -12.63 |
| 2006-03-07 | -10.53 |
| 2006-03-06 | -7.37 |
| 2006-03-03 | -12.63 |
| 2006-03-02 | -12.63 |
| 2006-03-01 | -13.68 |
| 2006-02-28 | -16.84 |
| 2006-02-27 | -13.68 |
| 2006-02-24 | -13.68 |
| 2006-02-23 | -13.68 |
| 2006-02-22 | -11.58 |
| 2006-02-21 | -13.68 |
| 2006-02-20 | -10.53 |
| 2006-02-17 | -12.63 |
| 2006-02-16 | -9.47 |
| 2006-02-15 | -11.58 |
| 2006-02-14 | -7.37 |
| 2006-02-13 | -14.74 |
| 2006-02-10 | -15.79 |
| 2006-02-09 | -16.84 |
| 2006-02-08 | -15.79 |
| 2006-02-07 | -16.84 |
| 2006-02-06 | -14.74 |
| 2006-02-03 | -16.84 |
| 2006-02-02 | -14.74 |
| 2006-02-01 | -17.89 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -16.84 |
| 2006-01-25 | -13.68 |
| 2006-01-24 | -18.95 |
| 2006-01-23 | -21.05 |
| 2006-01-20 | -26.32 |
| 2006-01-19 | -23.16 |
| 2006-01-18 | -28.42 |
| 2006-01-17 | -30.53 |
| 2006-01-16 | -26.32 |
| 2006-01-13 | -28.42 |
| 2006-01-12 | -31.58 |
| 2006-01-11 | -32.63 |
| 2006-01-10 | -31.58 |
| 2006-01-09 | -28.42 |
| 2006-01-06 | -31.58 |
| 2006-01-05 | -35.79 |
| 2006-01-04 | -33.68 |
| 2006-01-03 | -36.84 |
| 2005-12-30 | -35.79 |
| 2005-12-29 | -35.79 |
| 2005-12-28 | -36.84 |
| 2005-12-23 | -36.84 |
| 2005-12-22 | -36.84 |
| 2005-12-21 | -35.79 |
| 2005-12-20 | -34.74 |
| 2005-12-19 | -34.74 |
| 2005-12-16 | -33.68 |
| 2005-12-15 | -34.74 |
| 2005-12-14 | -33.68 |
| 2005-12-13 | -34.74 |
| 2005-12-12 | -34.74 |
| 2005-12-09 | -33.68 |
| 2005-12-08 | -33.68 |
| 2005-12-07 | -32.63 |
| 2005-12-06 | -32.63 |
| 2005-12-05 | -32.63 |
| 2005-12-02 | -30.53 |
| 2005-12-01 | -32.63 |
| 2005-11-30 | -32.63 |
| 2005-11-29 | -31.58 |
| 2005-11-28 | -30.53 |
| 2005-11-25 | -30.53 |
| 2005-11-24 | -28.42 |
| 2005-11-23 | -28.42 |
| 2005-11-22 | -30.53 |
| 2005-11-21 | -30.53 |
| 2005-11-18 | -29.47 |
| 2005-11-17 | -28.42 |
| 2005-11-16 | -29.47 |
| 2005-11-15 | -28.42 |
| 2005-11-14 | -27.37 |
| 2005-11-11 | -30.53 |
| 2005-11-10 | -27.37 |
| 2005-11-09 | -28.42 |
| 2005-11-08 | -29.47 |
| 2005-11-07 | -31.58 |
| 2005-11-04 | -29.47 |
| 2005-11-03 | -28.42 |
| 2005-11-02 | -31.58 |
| 2005-11-01 | -31.58 |
| 2005-10-31 | -33.68 |
| 2005-10-28 | -34.74 |
| 2005-10-27 | -34.74 |
| 2005-10-26 | -31.58 |
| 2005-10-25 | -30.53 |
| 2005-10-24 | -29.47 |
| 2005-10-21 | -28.42 |
| 2005-10-20 | -26.32 |
| 2005-10-19 | -26.32 |
| 2005-10-18 | -25.26 |
| 2005-10-17 | -24.21 |
| 2005-10-14 | -25.26 |
| 2005-10-13 | -24.21 |
| 2005-10-12 | -23.16 |
| 2005-10-10 | -22.11 |
| 2005-10-07 | -18.95 |
| 2005-10-06 | -13.68 |
| 2005-10-05 | -10.53 |
| 2005-10-04 | -14.74 |
| 2005-10-03 | -16.84 |
| 2005-09-30 | -22.11 |
| 2005-09-29 | -25.26 |
| 2005-09-28 | -27.37 |
| 2005-09-27 | -25.26 |
| 2005-09-26 | -25.26 |
| 2005-09-23 | -24.21 |
| 2005-09-22 | -25.26 |
| 2005-09-21 | -23.16 |
| 2005-09-20 | -23.16 |
| 2005-09-16 | -23.16 |
| 2005-09-15 | -22.11 |
| 2005-09-14 | -22.11 |
| 2005-09-13 | -22.11 |
| 2005-09-12 | -22.11 |
| 2005-09-09 | -22.11 |
| 2005-09-08 | -21.05 |
| 2005-09-07 | -24.21 |
| 2005-09-06 | -25.26 |
| 2005-09-05 | -25.26 |
| 2005-09-02 | -23.16 |
| 2005-09-01 | -23.16 |
| 2005-08-31 | -23.16 |
| 2005-08-30 | -24.21 |
| 2005-08-29 | -24.21 |
| 2005-08-26 | -25.26 |
| 2005-08-25 | -25.26 |
| 2005-08-24 | -25.26 |
| 2005-08-23 | -24.21 |
| 2005-08-22 | -23.16 |
| 2005-08-19 | -25.26 |
| 2005-08-18 | -25.26 |
| 2005-08-17 | -23.16 |
| 2005-08-16 | -24.21 |
| 2005-08-15 | -24.21 |
| 2005-08-12 | -24.21 |
| 2005-08-11 | -21.05 |
| 2005-08-10 | -22.11 |
| 2005-08-09 | -23.16 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -23.16 |
| 2005-08-04 | -22.11 |
| 2005-08-03 | -18.95 |
| 2005-08-02 | -27.37 |
| 2005-08-01 | -26.32 |
| 2005-07-29 | -25.26 |
| 2005-07-28 | -26.32 |
| 2005-07-27 | -26.32 |
| 2005-07-26 | -26.32 |
| 2005-07-25 | -25.26 |
| 2005-07-22 | -25.26 |
| 2005-07-21 | -26.32 |
| 2005-07-20 | -23.16 |
| 2005-07-19 | -27.37 |
| 2005-07-18 | -30.53 |
| 2005-07-15 | -32.63 |
| 2005-07-14 | -29.47 |
| 2005-07-13 | -27.37 |
| 2005-07-12 | -27.37 |
| 2005-07-11 | -25.26 |
| 2005-07-08 | -25.26 |
| 2005-07-07 | -25.26 |
| 2005-07-06 | -22.11 |
| 2005-07-05 | -23.16 |
| 2005-07-04 | -21.05 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -16.84 |
| 2005-06-28 | -14.74 |
| 2005-06-27 | -12.63 |
| 2005-06-24 | -14.74 |
| 2005-06-23 | -12.63 |
| 2005-06-22 | -13.68 |
| 2005-06-21 | -14.74 |
| 2005-06-20 | -14.74 |
| 2005-06-17 | -13.68 |
| 2005-06-16 | -13.68 |
| 2005-06-15 | -13.68 |
| 2005-06-14 | -12.63 |
| 2005-06-13 | -12.63 |
| 2005-06-10 | -13.68 |
| 2005-06-09 | -12.63 |
| 2005-06-08 | -13.68 |
| 2005-06-07 | -13.68 |
| 2005-06-06 | -12.63 |
| 2005-06-03 | -10.53 |
| 2005-06-02 | -14.74 |
| 2005-06-01 | -14.74 |
| 2005-05-31 | -11.58 |
| 2005-05-30 | -11.58 |
| 2005-05-27 | -13.68 |
| 2005-05-26 | -14.74 |
| 2005-05-25 | -15.79 |
| 2005-05-24 | -14.74 |
| 2005-05-23 | -13.68 |
| 2005-05-20 | -12.63 |
| 2005-05-19 | -13.68 |
| 2005-05-18 | -13.68 |
| 2005-05-17 | -14.74 |
| 2005-05-13 | -13.68 |
| 2005-05-12 | -13.68 |
| 2005-05-11 | -13.68 |
| 2005-05-10 | -12.63 |
| 2005-05-09 | -12.63 |
| 2005-05-06 | -13.68 |
| 2005-05-05 | -13.68 |
| 2005-05-04 | -13.68 |
| 2005-05-03 | -14.74 |
| 2005-04-29 | -13.68 |
| 2005-04-28 | -13.68 |
| 2005-04-27 | -14.74 |
| 2005-04-26 | -13.68 |
| 2005-04-25 | -14.74 |
| 2005-04-22 | -9.47 |
| 2005-04-21 | -11.58 |
| 2005-04-20 | -10.53 |
| 2005-04-19 | -12.63 |
| 2005-04-18 | -12.63 |
| 2005-04-15 | -12.63 |
| 2005-04-14 | -11.58 |
| 2005-04-13 | -9.47 |
| 2005-04-12 | -9.47 |
| 2005-04-11 | -8.42 |
| 2005-04-08 | -6.32 |
| 2005-04-07 | -8.42 |
| 2005-04-06 | -7.37 |
| 2005-04-04 | -7.37 |
| 2005-04-01 | -7.37 |
| 2005-03-31 | -6.32 |
| 2005-03-30 | -7.37 |
| 2005-03-29 | -5.26 |
| 2005-03-24 | -5.26 |
| 2005-03-23 | -9.47 |
| 2005-03-22 | -7.37 |
| 2005-03-21 | -5.26 |
| 2005-03-18 | -3.16 |
| 2005-03-17 | -3.16 |
| 2005-03-16 | -1.05 |
| 2005-03-15 | -2.11 |
| 2005-03-14 | -3.16 |
| 2005-03-11 | -3.16 |
| 2005-03-10 | -1.05 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -3.16 |
| 2005-03-07 | -5.26 |
| 2005-03-04 | -4.21 |
| 2005-03-03 | -2.11 |
| 2005-03-02 | -3.16 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -3.16 |
| 2005-02-24 | -2.11 |
| 2005-02-23 | -2.11 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 2.11 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | -4.21 |
| 2005-02-15 | 2.11 |
| 2005-02-14 | -9.47 |
| 2005-02-08 | -9.47 |
| 2005-02-07 | -10.53 |
| 2005-02-04 | -12.63 |
| 2005-02-03 | -13.68 |
| 2005-02-02 | -13.68 |
| 2005-02-01 | -14.74 |
| 2005-01-31 | -11.58 |
| 2005-01-28 | -11.58 |
| 2005-01-27 | -10.53 |
| 2005-01-26 | -15.79 |
| 2005-01-25 | -16.84 |
| 2005-01-24 | -15.79 |
| 2005-01-21 | -15.79 |
| 2005-01-20 | -17.89 |
| 2005-01-19 | -16.84 |
| 2005-01-18 | -15.79 |
| 2005-01-17 | -15.79 |
| 2005-01-14 | -14.74 |
| 2005-01-13 | -16.84 |
| 2005-01-12 | -15.79 |
| 2005-01-11 | -15.79 |
| 2005-01-10 | -15.79 |
| 2005-01-07 | -15.79 |
| 2005-01-06 | -13.68 |
| 2005-01-05 | -13.68 |
| 2005-01-04 | -11.58 |
| 2005-01-03 | -11.58 |
| 2004-12-31 | -11.58 |
| 2004-12-30 | -11.58 |
| 2004-12-29 | -9.47 |
| 2004-12-28 | -11.58 |
| 2004-12-24 | -10.53 |
| 2004-12-23 | -13.68 |
| 2004-12-22 | -14.74 |
| 2004-12-21 | -11.58 |
| 2004-12-20 | -12.63 |
| 2004-12-17 | -11.58 |
| 2004-12-16 | -11.58 |
| 2004-12-15 | -11.58 |
| 2004-12-14 | -10.53 |
| 2004-12-13 | -12.63 |
| 2004-12-10 | -11.58 |
| 2004-12-09 | -10.53 |
| 2004-12-08 | -8.42 |
| 2004-12-07 | -8.42 |
| 2004-12-06 | -7.37 |
| 2004-12-03 | -8.42 |
| 2004-12-02 | -4.21 |
| 2004-12-01 | -7.37 |
| 2004-11-30 | -5.26 |
| 2004-11-29 | -3.16 |
| 2004-11-26 | -3.16 |
| 2004-11-25 | -3.16 |
| 2004-11-24 | -1.05 |
| 2004-11-23 | 1.05 |
| 2004-11-22 | -3.16 |
| 2004-11-19 | -2.11 |
| 2004-11-18 | -3.16 |
| 2004-11-17 | -4.21 |
| 2004-11-16 | -2.11 |
| 2004-11-15 | -1.05 |
| 2004-11-12 | -1.05 |
| 2004-11-11 | 1.05 |
| 2004-11-10 | -2.11 |
| 2004-11-09 | -4.21 |
| 2004-11-08 | -5.26 |
| 2004-11-05 | -2.11 |
| 2004-11-04 | -8.42 |
| 2004-11-03 | -11.58 |
| 2004-11-02 | -11.58 |
| 2004-11-01 | -11.58 |
| 2004-10-29 | -13.68 |
| 2004-10-28 | -10.53 |
| 2004-10-27 | -9.47 |
| 2004-10-26 | -15.79 |
| 2004-10-25 | -15.79 |
| 2004-10-21 | -15.79 |
| 2004-10-20 | -14.74 |
| 2004-10-19 | -13.68 |
| 2004-10-18 | -13.68 |
| 2004-10-15 | -12.63 |
| 2004-10-14 | -11.58 |
| 2004-10-13 | -12.63 |
| 2004-10-12 | -10.53 |
| 2004-10-11 | -8.42 |
| 2004-10-08 | -8.42 |
| 2004-10-07 | -6.32 |
| 2004-10-06 | -9.47 |
| 2004-10-05 | -10.53 |
| 2004-10-04 | -7.37 |
| 2004-09-30 | -10.53 |
| 2004-09-28 | -11.58 |
| 2004-09-27 | -10.53 |
| 2004-09-24 | -9.47 |
| 2004-09-23 | -8.42 |
| 2004-09-22 | -6.32 |
| 2004-09-21 | -4.21 |
| 2004-09-20 | -5.26 |
| 2004-09-17 | -4.21 |
| 2004-09-16 | -3.16 |
| 2004-09-15 | -6.32 |
| 2004-09-14 | -5.26 |
| 2004-09-13 | -13.68 |
| 2004-09-10 | -13.68 |
| 2004-09-09 | -14.74 |
| 2004-09-08 | -13.68 |
| 2004-09-07 | -15.79 |
| 2004-09-06 | -14.74 |
| 2004-09-03 | -15.79 |
| 2004-09-02 | -14.74 |
| 2004-09-01 | -15.79 |
| 2004-08-31 | -16.84 |
| 2004-08-30 | -14.74 |
| 2004-08-27 | -14.74 |
| 2004-08-26 | -13.68 |
| 2004-08-25 | -13.68 |
| 2004-08-24 | -16.84 |
| 2004-08-23 | -15.79 |
| 2004-08-20 | -15.79 |
| 2004-08-19 | -17.89 |
| 2004-08-18 | -18.95 |
| 2004-08-17 | -17.89 |
| 2004-08-16 | -17.89 |
| 2004-08-13 | -17.89 |
| 2004-08-12 | -15.79 |
| 2004-08-11 | -15.79 |
| 2004-08-10 | -14.74 |
| 2004-08-09 | -13.68 |
| 2004-08-06 | -13.68 |
| 2004-08-05 | -11.58 |
| 2004-08-04 | -13.68 |
| 2004-08-03 | -11.58 |
| 2004-08-02 | -12.63 |
| 2004-07-30 | -11.58 |
| 2004-07-29 | -11.58 |
| 2004-07-28 | -11.58 |
| 2004-07-27 | -13.68 |
| 2004-07-26 | -13.68 |
| 2004-07-23 | -11.58 |
| 2004-07-22 | -12.63 |
| 2004-07-21 | -11.58 |
| 2004-07-20 | -12.63 |
| 2004-07-19 | -11.58 |
| 2004-07-16 | -12.63 |
| 2004-07-15 | -12.63 |
| 2004-07-14 | -12.63 |
| 2004-07-13 | -12.63 |
| 2004-07-12 | -11.58 |
| 2004-07-09 | -9.47 |
| 2004-07-08 | -11.58 |
| 2004-07-07 | -5.26 |
| 2004-07-06 | -8.42 |
| 2004-07-05 | -12.63 |
| 2004-07-02 | -10.53 |
| 2004-06-30 | -12.63 |
| 2004-06-29 | -14.74 |
| 2004-06-28 | -13.68 |
| 2004-06-25 | -11.58 |
| 2004-06-24 | -11.58 |
| 2004-06-23 | -13.68 |
| 2004-06-21 | -13.68 |
| 2004-06-18 | -12.63 |
| 2004-06-17 | -11.58 |
| 2004-06-16 | -9.47 |
| 2004-06-15 | -9.47 |
| 2004-06-14 | -7.37 |
| 2004-06-11 | -3.16 |
| 2004-06-10 | -6.32 |
| 2004-06-09 | -5.26 |
| 2004-06-08 | -3.16 |
| 2004-06-07 | -1.05 |
| 2004-06-04 | -5.26 |
| 2004-06-03 | -5.26 |
| 2004-06-02 | -2.11 |
| 2004-06-01 | -2.11 |
| 2004-05-31 | -1.05 |
| 2004-05-28 | -2.11 |
| 2004-05-27 | -2.11 |
| 2004-05-25 | -5.26 |
| 2004-05-24 | -9.47 |
| 2004-05-21 | -13.68 |
| 2004-05-20 | -17.89 |
| 2004-05-19 | -15.79 |
| 2004-05-18 | -26.32 |
| 2004-05-17 | -29.47 |
| 2004-05-14 | -22.11 |
| 2004-05-13 | -14.74 |
| 2004-05-12 | -8.42 |
| 2004-05-11 | -7.37 |
| 2004-05-10 | -7.37 |
| 2004-05-07 | -4.21 |
| 2004-05-06 | -1.05 |
| 2004-05-05 | -3.16 |
| 2004-05-04 | -1.05 |
| 2004-05-03 | -5.26 |
| 2004-04-30 | -4.21 |
| 2004-04-29 | -3.16 |
| 2004-04-28 | 1.05 |
| 2004-04-27 | 1.05 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 5.26 |
| 2004-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy