Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-05 | -91.36 |
| 2025-09-04 | -91.68 |
| 2025-09-03 | -91.68 |
| 2025-09-02 | -91.84 |
| 2025-09-01 | -91.36 |
| 2025-08-29 | -91.68 |
| 2025-08-28 | -91.52 |
| 2025-08-27 | -90.72 |
| 2025-08-26 | -91.20 |
| 2025-08-25 | -91.36 |
| 2025-08-22 | -91.20 |
| 2025-08-21 | -90.88 |
| 2025-08-20 | -91.52 |
| 2025-08-19 | -91.52 |
| 2025-08-18 | -91.36 |
| 2025-08-15 | -91.52 |
| 2025-08-14 | -91.36 |
| 2025-08-13 | -91.04 |
| 2025-08-12 | -90.88 |
| 2025-08-11 | -91.52 |
| 2025-08-08 | -91.04 |
| 2025-08-07 | -91.20 |
| 2025-08-06 | -91.04 |
| 2025-08-05 | -90.72 |
| 2025-08-04 | -90.72 |
| 2025-08-01 | -89.76 |
| 2025-07-31 | -82.07 |
| 2025-07-30 | -83.35 |
| 2025-07-29 | -84.95 |
| 2025-07-28 | -85.27 |
| 2025-07-25 | -86.71 |
| 2025-07-24 | -88.16 |
| 2025-07-23 | -88.64 |
| 2025-07-22 | -88.64 |
| 2025-07-21 | -88.16 |
| 2025-07-18 | -87.84 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -87.19 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -87.19 |
| 2025-07-11 | -87.19 |
| 2025-07-10 | -87.19 |
| 2025-07-09 | -87.03 |
| 2025-07-08 | -87.03 |
| 2025-07-07 | -87.19 |
| 2025-07-04 | -87.19 |
| 2025-07-03 | -86.87 |
| 2025-07-02 | -85.59 |
| 2025-06-30 | -85.43 |
| 2025-06-27 | -85.43 |
| 2025-06-26 | -85.43 |
| 2025-06-25 | -85.27 |
| 2025-06-24 | -86.55 |
| 2025-06-23 | -86.55 |
| 2025-06-20 | -86.55 |
| 2025-06-19 | -86.55 |
| 2025-06-18 | -86.55 |
| 2025-06-17 | -86.87 |
| 2025-06-16 | -86.87 |
| 2025-06-13 | -86.39 |
| 2025-06-12 | -86.23 |
| 2025-06-11 | -86.07 |
| 2025-06-10 | -85.75 |
| 2025-06-09 | -85.75 |
| 2025-06-06 | -85.75 |
| 2025-06-05 | -85.75 |
| 2025-06-04 | -85.11 |
| 2025-06-03 | -84.95 |
| 2025-06-02 | -86.39 |
| 2025-05-30 | -86.39 |
| 2025-05-29 | -86.55 |
| 2025-05-28 | -86.55 |
| 2025-05-27 | -86.39 |
| 2025-05-26 | -86.39 |
| 2025-05-23 | -86.87 |
| 2025-05-22 | -86.55 |
| 2025-05-21 | -86.55 |
| 2025-05-20 | -86.55 |
| 2025-05-19 | -86.55 |
| 2025-05-16 | -85.91 |
| 2025-05-15 | -83.99 |
| 2025-05-14 | -84.95 |
| 2025-05-13 | -84.95 |
| 2025-05-12 | -84.95 |
| 2025-05-09 | -84.95 |
| 2025-05-08 | -85.27 |
| 2025-05-07 | -85.27 |
| 2025-05-06 | -85.27 |
| 2025-05-02 | -83.99 |
| 2025-04-30 | -82.39 |
| 2025-04-29 | -82.39 |
| 2025-04-28 | -82.39 |
| 2025-04-25 | -82.39 |
| 2025-04-24 | -83.03 |
| 2025-04-23 | -83.03 |
| 2025-04-22 | -83.99 |
| 2025-04-17 | -84.15 |
| 2025-04-16 | -84.15 |
| 2025-04-15 | -84.15 |
| 2025-04-14 | -84.15 |
| 2025-04-11 | -83.99 |
| 2025-04-10 | -83.99 |
| 2025-04-09 | -83.99 |
| 2025-04-08 | -84.95 |
| 2025-04-07 | -84.63 |
| 2025-04-03 | -83.99 |
| 2025-04-02 | -83.99 |
| 2025-04-01 | -83.35 |
| 2025-03-31 | -83.99 |
| 2025-03-28 | -83.03 |
| 2025-03-27 | -83.67 |
| 2025-03-26 | -83.67 |
| 2025-03-25 | -82.71 |
| 2025-03-24 | -82.71 |
| 2025-03-21 | -81.11 |
| 2025-03-20 | -80.15 |
| 2025-03-19 | -82.39 |
| 2025-03-18 | -83.35 |
| 2025-03-17 | -82.71 |
| 2025-03-14 | -82.71 |
| 2025-03-13 | -82.39 |
| 2025-03-12 | -81.75 |
| 2025-03-11 | -81.75 |
| 2025-03-10 | -81.43 |
| 2025-03-07 | -80.47 |
| 2025-03-06 | -79.19 |
| 2025-03-05 | -80.15 |
| 2025-03-04 | -78.87 |
| 2025-03-03 | -83.03 |
| 2025-02-28 | -75.67 |
| 2025-02-27 | -75.67 |
| 2025-02-26 | -86.87 |
| 2025-02-25 | -88.00 |
| 2025-02-24 | -88.64 |
| 2025-02-21 | -88.80 |
| 2025-02-20 | -88.16 |
| 2025-02-19 | -88.00 |
| 2025-02-18 | -87.84 |
| 2025-02-17 | -87.68 |
| 2025-02-14 | -87.68 |
| 2025-02-13 | -87.36 |
| 2025-02-12 | -87.36 |
| 2025-02-11 | -88.64 |
| 2025-02-10 | -88.64 |
| 2025-02-07 | -88.64 |
| 2025-02-06 | -88.64 |
| 2025-02-05 | -88.64 |
| 2025-02-04 | -88.64 |
| 2025-02-03 | -88.64 |
| 2025-01-28 | -88.48 |
| 2025-01-27 | -88.96 |
| 2025-01-24 | -89.92 |
| 2025-01-23 | -89.28 |
| 2025-01-22 | -89.44 |
| 2025-01-21 | -89.44 |
| 2025-01-20 | -90.08 |
| 2025-01-17 | -90.08 |
| 2025-01-16 | -90.08 |
| 2025-01-15 | -89.76 |
| 2025-01-14 | -89.12 |
| 2025-01-13 | -89.44 |
| 2025-01-10 | -88.80 |
| 2025-01-09 | -88.96 |
| 2025-01-08 | -88.96 |
| 2025-01-07 | -88.96 |
| 2025-01-06 | -88.96 |
| 2025-01-03 | -88.80 |
| 2025-01-02 | -88.48 |
| 2024-12-31 | -88.32 |
| 2024-12-30 | -89.12 |
| 2024-12-27 | -89.76 |
| 2024-12-24 | -89.76 |
| 2024-12-23 | -88.48 |
| 2024-12-20 | -88.48 |
| 2024-12-19 | -90.08 |
| 2024-12-18 | -88.48 |
| 2024-12-17 | -89.14 |
| 2024-12-16 | -88.83 |
| 2024-12-13 | -88.52 |
| 2024-12-12 | -88.83 |
| 2024-12-11 | -88.83 |
| 2024-12-10 | -88.21 |
| 2024-12-09 | -88.21 |
| 2024-12-06 | -87.59 |
| 2024-12-05 | -87.59 |
| 2024-12-04 | -87.59 |
| 2024-12-03 | -87.59 |
| 2024-12-02 | -87.59 |
| 2024-11-29 | -87.90 |
| 2024-11-28 | -88.52 |
| 2024-11-27 | -87.59 |
| 2024-11-26 | -89.14 |
| 2024-11-25 | -88.83 |
| 2024-11-22 | -88.21 |
| 2024-11-21 | -88.21 |
| 2024-11-20 | -88.21 |
| 2024-11-19 | -88.21 |
| 2024-11-18 | -87.27 |
| 2024-11-15 | -87.90 |
| 2024-11-14 | -88.21 |
| 2024-11-13 | -87.59 |
| 2024-11-12 | -86.96 |
| 2024-11-11 | -83.86 |
| 2024-11-08 | -85.10 |
| 2024-11-07 | -83.55 |
| 2024-11-06 | -84.48 |
| 2024-11-05 | -82.93 |
| 2024-11-04 | -83.55 |
| 2024-11-01 | -82.93 |
| 2024-10-31 | -82.31 |
| 2024-10-30 | -83.55 |
| 2024-10-29 | -82.93 |
| 2024-10-28 | -83.86 |
| 2024-10-25 | -82.31 |
| 2024-10-24 | -82.31 |
| 2024-10-23 | -82.00 |
| 2024-10-22 | -82.62 |
| 2024-10-21 | -83.24 |
| 2024-10-18 | -84.48 |
| 2024-10-17 | -85.41 |
| 2024-10-16 | -83.86 |
| 2024-10-15 | -83.86 |
| 2024-10-14 | -84.17 |
| 2024-10-10 | -82.00 |
| 2024-10-09 | -83.24 |
| 2024-10-08 | -82.93 |
| 2024-10-07 | -79.21 |
| 2024-10-04 | -78.58 |
| 2024-10-03 | -84.79 |
| 2024-10-02 | -85.72 |
| 2024-09-30 | -84.48 |
| 2024-09-27 | -85.41 |
| 2024-09-26 | -86.96 |
| 2024-09-25 | -87.90 |
| 2024-09-24 | -87.59 |
| 2024-09-23 | -87.59 |
| 2024-09-20 | -87.59 |
| 2024-09-19 | -87.90 |
| 2024-09-17 | -87.59 |
| 2024-09-16 | -86.65 |
| 2024-09-13 | -88.21 |
| 2024-09-12 | -87.59 |
| 2024-09-11 | -87.59 |
| 2024-09-10 | -85.10 |
| 2024-09-09 | -84.79 |
| 2024-09-05 | -85.72 |
| 2024-09-04 | -85.72 |
| 2024-09-03 | -84.48 |
| 2024-09-02 | -85.10 |
| 2024-08-30 | -85.72 |
| 2024-08-29 | -86.96 |
| 2024-08-28 | -86.96 |
| 2024-08-27 | -86.65 |
| 2024-08-26 | -86.96 |
| 2024-08-23 | -86.96 |
| 2024-08-22 | -85.41 |
| 2024-08-21 | -85.72 |
| 2024-08-20 | -84.79 |
| 2024-08-19 | -83.86 |
| 2024-08-16 | -81.69 |
| 2024-08-15 | -81.69 |
| 2024-08-14 | -82.93 |
| 2024-08-13 | -82.00 |
| 2024-08-12 | -81.38 |
| 2024-08-09 | -81.07 |
| 2024-08-08 | -80.45 |
| 2024-08-07 | -82.31 |
| 2024-08-06 | -80.45 |
| 2024-08-05 | -80.45 |
| 2024-08-02 | -80.76 |
| 2024-08-01 | -80.76 |
| 2024-07-31 | -80.14 |
| 2024-07-30 | -80.14 |
| 2024-07-29 | -80.45 |
| 2024-07-26 | -80.45 |
| 2024-07-25 | -79.21 |
| 2024-07-24 | -79.21 |
| 2024-07-23 | -77.65 |
| 2024-07-22 | -77.65 |
| 2024-07-19 | -78.27 |
| 2024-07-18 | -77.65 |
| 2024-07-17 | -78.27 |
| 2024-07-16 | -78.27 |
| 2024-07-15 | -78.27 |
| 2024-07-12 | -78.27 |
| 2024-07-11 | -77.65 |
| 2024-07-10 | -78.58 |
| 2024-07-09 | -79.52 |
| 2024-07-08 | -79.52 |
| 2024-07-05 | -81.38 |
| 2024-07-04 | -82.31 |
| 2024-07-03 | -82.31 |
| 2024-07-02 | -82.31 |
| 2024-06-28 | -82.31 |
| 2024-06-27 | -86.03 |
| 2024-06-26 | -82.93 |
| 2024-06-25 | -82.93 |
| 2024-06-24 | -82.93 |
| 2024-06-21 | -82.93 |
| 2024-06-20 | -82.93 |
| 2024-06-19 | -83.24 |
| 2024-06-18 | -81.38 |
| 2024-06-17 | -81.38 |
| 2024-06-14 | -81.38 |
| 2024-06-13 | -81.38 |
| 2024-06-12 | -81.38 |
| 2024-06-11 | -82.00 |
| 2024-06-07 | -82.00 |
| 2024-06-06 | -82.00 |
| 2024-06-05 | -81.69 |
| 2024-06-04 | -81.69 |
| 2024-06-03 | -82.00 |
| 2024-05-31 | -82.00 |
| 2024-05-30 | -82.00 |
| 2024-05-29 | -82.31 |
| 2024-05-28 | -82.31 |
| 2024-05-27 | -81.69 |
| 2024-05-24 | -83.55 |
| 2024-05-23 | -83.86 |
| 2024-05-22 | -81.38 |
| 2024-05-21 | -81.69 |
| 2024-05-20 | -81.69 |
| 2024-05-17 | -82.93 |
| 2024-05-16 | -82.93 |
| 2024-05-14 | -82.93 |
| 2024-05-13 | -82.00 |
| 2024-05-10 | -82.93 |
| 2024-05-09 | -84.48 |
| 2024-05-08 | -84.48 |
| 2024-05-07 | -84.79 |
| 2024-05-06 | -85.41 |
| 2024-05-03 | -83.55 |
| 2024-05-02 | -83.24 |
| 2024-04-30 | -82.62 |
| 2024-04-29 | -82.31 |
| 2024-04-26 | -84.48 |
| 2024-04-25 | -84.17 |
| 2024-04-24 | -84.17 |
| 2024-04-23 | -84.17 |
| 2024-04-22 | -83.55 |
| 2024-04-19 | -86.34 |
| 2024-04-18 | -86.34 |
| 2024-04-17 | -86.96 |
| 2024-04-16 | -86.65 |
| 2024-04-15 | -86.65 |
| 2024-04-12 | -86.65 |
| 2024-04-11 | -84.17 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -84.17 |
| 2024-04-08 | -86.96 |
| 2024-04-05 | -87.27 |
| 2024-04-03 | -87.27 |
| 2024-04-02 | -86.34 |
| 2024-03-28 | -85.41 |
| 2024-03-27 | -87.59 |
| 2024-03-26 | -84.48 |
| 2024-03-25 | -84.48 |
| 2024-03-22 | -84.79 |
| 2024-03-21 | -84.79 |
| 2024-03-20 | -85.41 |
| 2024-03-19 | -84.79 |
| 2024-03-18 | -84.79 |
| 2024-03-15 | -85.41 |
| 2024-03-14 | -84.48 |
| 2024-03-13 | -83.86 |
| 2024-03-12 | -83.24 |
| 2024-03-11 | -84.79 |
| 2024-03-08 | -85.72 |
| 2024-03-07 | -85.72 |
| 2024-03-06 | -85.41 |
| 2024-03-05 | -85.41 |
| 2024-03-04 | -85.41 |
| 2024-03-01 | -84.79 |
| 2024-02-29 | -85.41 |
| 2024-02-28 | -85.41 |
| 2024-02-27 | -84.79 |
| 2024-02-26 | -84.48 |
| 2024-02-23 | -84.17 |
| 2024-02-22 | -84.48 |
| 2024-02-21 | -84.48 |
| 2024-02-20 | -82.93 |
| 2024-02-19 | -81.07 |
| 2024-02-16 | -84.17 |
| 2024-02-15 | -83.55 |
| 2024-02-14 | -85.72 |
| 2024-02-09 | -83.24 |
| 2024-02-08 | -83.24 |
| 2024-02-07 | -84.17 |
| 2024-02-06 | -84.17 |
| 2024-02-05 | -82.62 |
| 2024-02-02 | -76.10 |
| 2024-02-01 | -82.31 |
| 2024-01-31 | -82.31 |
| 2024-01-30 | -79.21 |
| 2024-01-29 | -81.38 |
| 2024-01-26 | -79.83 |
| 2024-01-25 | -79.83 |
| 2024-01-24 | -80.14 |
| 2024-01-23 | -79.83 |
| 2024-01-22 | -79.83 |
| 2024-01-19 | -79.83 |
| 2024-01-18 | -78.89 |
| 2024-01-17 | -79.83 |
| 2024-01-16 | -79.83 |
| 2024-01-15 | -79.83 |
| 2024-01-12 | -79.83 |
| 2024-01-11 | -79.83 |
| 2024-01-10 | -79.21 |
| 2024-01-09 | -79.21 |
| 2024-01-08 | -81.69 |
| 2024-01-05 | -81.07 |
| 2024-01-04 | -81.07 |
| 2024-01-03 | -81.38 |
| 2024-01-02 | -81.38 |
| 2023-12-29 | -82.31 |
| 2023-12-28 | -80.45 |
| 2023-12-27 | -80.45 |
| 2023-12-22 | -80.45 |
| 2023-12-21 | -78.27 |
| 2023-12-20 | -78.27 |
| 2023-12-19 | -78.27 |
| 2023-12-18 | -78.27 |
| 2023-12-15 | -78.89 |
| 2023-12-14 | -78.89 |
| 2023-12-13 | -78.89 |
| 2023-12-12 | -78.89 |
| 2023-12-11 | -76.72 |
| 2023-12-08 | -76.72 |
| 2023-12-07 | -76.72 |
| 2023-12-06 | -76.72 |
| 2023-12-05 | -73.93 |
| 2023-12-04 | -73.31 |
| 2023-12-01 | -75.17 |
| 2023-11-30 | -79.21 |
| 2023-11-29 | -79.21 |
| 2023-11-28 | -79.21 |
| 2023-11-27 | -79.21 |
| 2023-11-24 | -79.21 |
| 2023-11-23 | -79.21 |
| 2023-11-22 | -78.58 |
| 2023-11-21 | -78.89 |
| 2023-11-20 | -77.96 |
| 2023-11-17 | -77.96 |
| 2023-11-16 | -78.58 |
| 2023-11-15 | -77.34 |
| 2023-11-14 | -76.72 |
| 2023-11-13 | -76.72 |
| 2023-11-10 | -76.72 |
| 2023-11-09 | -76.72 |
| 2023-11-08 | -76.72 |
| 2023-11-07 | -76.72 |
| 2023-11-06 | -76.72 |
| 2023-11-03 | -76.72 |
| 2023-11-02 | -76.72 |
| 2023-11-01 | -76.72 |
| 2023-10-31 | -76.72 |
| 2023-10-30 | -76.72 |
| 2023-10-27 | -76.41 |
| 2023-10-26 | -76.41 |
| 2023-10-25 | -75.79 |
| 2023-10-24 | -75.79 |
| 2023-10-20 | -75.79 |
| 2023-10-19 | -75.79 |
| 2023-10-18 | -75.79 |
| 2023-10-17 | -75.79 |
| 2023-10-16 | -75.79 |
| 2023-10-13 | -75.79 |
| 2023-10-12 | -75.79 |
| 2023-10-11 | -75.79 |
| 2023-10-10 | -76.10 |
| 2023-10-09 | -75.17 |
| 2023-10-06 | -74.86 |
| 2023-10-05 | -74.86 |
| 2023-10-04 | -74.86 |
| 2023-10-03 | -77.65 |
| 2023-09-29 | -76.72 |
| 2023-09-28 | -76.72 |
| 2023-09-27 | -76.72 |
| 2023-09-26 | -75.17 |
| 2023-09-25 | -75.17 |
| 2023-09-22 | -73.00 |
| 2023-09-21 | -73.00 |
| 2023-09-20 | -76.10 |
| 2023-09-19 | -75.17 |
| 2023-09-18 | -75.17 |
| 2023-09-15 | -75.17 |
| 2023-09-14 | -75.17 |
| 2023-09-13 | -74.24 |
| 2023-09-12 | -74.24 |
| 2023-09-11 | -74.55 |
| 2023-09-07 | -74.55 |
| 2023-09-06 | -74.55 |
| 2023-09-05 | -73.62 |
| 2023-09-04 | -72.38 |
| 2023-08-31 | -72.38 |
| 2023-08-30 | -74.55 |
| 2023-08-29 | -73.93 |
| 2023-08-28 | -72.38 |
| 2023-08-25 | -72.38 |
| 2023-08-24 | -72.38 |
| 2023-08-23 | -72.07 |
| 2023-08-22 | -73.62 |
| 2023-08-21 | -73.31 |
| 2023-08-18 | -71.14 |
| 2023-08-17 | -71.14 |
| 2023-08-16 | -71.14 |
| 2023-08-15 | -66.48 |
| 2023-08-14 | -68.03 |
| 2023-08-11 | -68.03 |
| 2023-08-10 | -67.41 |
| 2023-08-09 | -68.03 |
| 2023-08-08 | -65.55 |
| 2023-08-07 | -66.79 |
| 2023-08-04 | -65.86 |
| 2023-08-03 | -63.69 |
| 2023-08-02 | -64.00 |
| 2023-08-01 | -62.45 |
| 2023-07-31 | -60.58 |
| 2023-07-28 | -58.72 |
| 2023-07-27 | -58.72 |
| 2023-07-26 | -62.14 |
| 2023-07-25 | -62.14 |
| 2023-07-24 | -62.14 |
| 2023-07-21 | -62.14 |
| 2023-07-20 | -62.14 |
| 2023-07-19 | -58.41 |
| 2023-07-18 | -58.10 |
| 2023-07-14 | -58.10 |
| 2023-07-13 | -55.00 |
| 2023-07-12 | -57.79 |
| 2023-07-11 | -57.79 |
| 2023-07-10 | -59.65 |
| 2023-07-07 | -59.65 |
| 2023-07-06 | -59.65 |
| 2023-07-05 | -59.03 |
| 2023-07-04 | -59.03 |
| 2023-07-03 | -59.03 |
| 2023-06-30 | -59.03 |
| 2023-06-29 | -57.17 |
| 2023-06-28 | -57.17 |
| 2023-06-27 | -57.17 |
| 2023-06-26 | -57.17 |
| 2023-06-23 | -57.17 |
| 2023-06-21 | -56.55 |
| 2023-06-20 | -51.89 |
| 2023-06-19 | -53.13 |
| 2023-06-16 | -53.44 |
| 2023-06-15 | -59.96 |
| 2023-06-14 | -55.93 |
| 2023-06-13 | -60.89 |
| 2023-06-12 | -57.79 |
| 2023-06-09 | -55.31 |
| 2023-06-08 | -57.48 |
| 2023-06-07 | -61.82 |
| 2023-06-06 | -72.38 |
| 2023-06-05 | -72.38 |
| 2023-06-02 | -72.69 |
| 2023-06-01 | -72.07 |
| 2023-05-31 | -73.00 |
| 2023-05-30 | -73.00 |
| 2023-05-29 | -73.00 |
| 2023-05-25 | -73.00 |
| 2023-05-24 | -73.00 |
| 2023-05-23 | -73.00 |
| 2023-05-22 | -75.79 |
| 2023-05-19 | -75.79 |
| 2023-05-18 | -75.79 |
| 2023-05-17 | -75.79 |
| 2023-05-16 | -72.69 |
| 2023-05-15 | -72.38 |
| 2023-05-12 | -71.14 |
| 2023-05-11 | -71.14 |
| 2023-05-10 | -71.14 |
| 2023-05-09 | -70.83 |
| 2023-05-08 | -70.83 |
| 2023-05-05 | -74.24 |
| 2023-05-04 | -74.24 |
| 2023-05-03 | -74.24 |
| 2023-05-02 | -74.24 |
| 2023-04-28 | -74.24 |
| 2023-04-27 | -74.24 |
| 2023-04-26 | -74.24 |
| 2023-04-25 | -74.24 |
| 2023-04-24 | -74.24 |
| 2023-04-21 | -74.24 |
| 2023-04-20 | -74.24 |
| 2023-04-19 | -74.55 |
| 2023-04-18 | -74.55 |
| 2023-04-17 | -73.93 |
| 2023-04-14 | -73.62 |
| 2023-04-13 | -73.62 |
| 2023-04-12 | -72.69 |
| 2023-04-11 | -72.69 |
| 2023-04-06 | -72.69 |
| 2023-04-04 | -72.69 |
| 2023-04-03 | -72.69 |
| 2023-03-31 | -70.51 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -70.51 |
| 2023-03-28 | -70.51 |
| 2023-03-27 | -72.07 |
| 2023-03-24 | -72.07 |
| 2023-03-23 | -69.58 |
| 2023-03-22 | -69.58 |
| 2023-03-21 | -68.03 |
| 2023-03-20 | -68.03 |
| 2023-03-17 | -68.03 |
| 2023-03-16 | -70.20 |
| 2023-03-15 | -70.20 |
| 2023-03-14 | -70.20 |
| 2023-03-13 | -67.41 |
| 2023-03-10 | -68.65 |
| 2023-03-09 | -68.65 |
| 2023-03-08 | -68.65 |
| 2023-03-07 | -72.07 |
| 2023-03-06 | -71.14 |
| 2023-03-03 | -71.14 |
| 2023-03-02 | -74.24 |
| 2023-03-01 | -73.31 |
| 2023-02-28 | -73.31 |
| 2023-02-27 | -73.31 |
| 2023-02-24 | -73.31 |
| 2023-02-23 | -73.31 |
| 2023-02-22 | -73.00 |
| 2023-02-21 | -73.00 |
| 2023-02-20 | -72.69 |
| 2023-02-17 | -73.62 |
| 2023-02-16 | -70.83 |
| 2023-02-15 | -70.83 |
| 2023-02-14 | -70.83 |
| 2023-02-13 | -70.20 |
| 2023-02-10 | -68.96 |
| 2023-02-09 | -69.58 |
| 2023-02-08 | -66.17 |
| 2023-02-07 | -70.20 |
| 2023-02-06 | -68.96 |
| 2023-02-03 | -68.96 |
| 2023-02-02 | -68.96 |
| 2023-02-01 | -68.96 |
| 2023-01-31 | -68.96 |
| 2023-01-30 | -68.96 |
| 2023-01-27 | -68.96 |
| 2023-01-26 | -68.96 |
| 2023-01-20 | -68.96 |
| 2023-01-19 | -67.72 |
| 2023-01-18 | -67.72 |
| 2023-01-17 | -67.72 |
| 2023-01-16 | -67.72 |
| 2023-01-13 | -67.72 |
| 2023-01-12 | -67.72 |
| 2023-01-11 | -68.96 |
| 2023-01-10 | -67.41 |
| 2023-01-09 | -67.41 |
| 2023-01-06 | -67.41 |
| 2023-01-05 | -66.48 |
| 2023-01-04 | -66.79 |
| 2023-01-03 | -65.55 |
| 2022-12-30 | -70.83 |
| 2022-12-29 | -70.83 |
| 2022-12-28 | -64.31 |
| 2022-12-23 | -64.31 |
| 2022-12-22 | -64.31 |
| 2022-12-21 | -63.38 |
| 2022-12-20 | -67.10 |
| 2022-12-19 | -67.10 |
| 2022-12-16 | -67.10 |
| 2022-12-15 | -67.10 |
| 2022-12-14 | -67.10 |
| 2022-12-13 | -71.45 |
| 2022-12-12 | -71.45 |
| 2022-12-09 | -68.34 |
| 2022-12-08 | -69.58 |
| 2022-12-07 | -68.65 |
| 2022-12-06 | -68.34 |
| 2022-12-05 | -67.72 |
| 2022-12-02 | -67.72 |
| 2022-12-01 | -69.27 |
| 2022-11-30 | -69.27 |
| 2022-11-29 | -69.27 |
| 2022-11-28 | -69.27 |
| 2022-11-25 | -69.27 |
| 2022-11-24 | -69.27 |
| 2022-11-23 | -72.38 |
| 2022-11-22 | -72.38 |
| 2022-11-21 | -73.62 |
| 2022-11-18 | -72.69 |
| 2022-11-17 | -72.07 |
| 2022-11-16 | -72.07 |
| 2022-11-15 | -72.07 |
| 2022-11-14 | -70.51 |
| 2022-11-11 | -72.07 |
| 2022-11-10 | -72.07 |
| 2022-11-09 | -75.17 |
| 2022-11-08 | -75.17 |
| 2022-11-07 | -75.17 |
| 2022-11-04 | -73.93 |
| 2022-11-03 | -73.62 |
| 2022-11-02 | -74.86 |
| 2022-11-01 | -72.69 |
| 2022-10-31 | -72.69 |
| 2022-10-28 | -72.38 |
| 2022-10-27 | -72.07 |
| 2022-10-26 | -72.07 |
| 2022-10-25 | -72.07 |
| 2022-10-24 | -71.76 |
| 2022-10-21 | -71.76 |
| 2022-10-20 | -72.38 |
| 2022-10-19 | -72.38 |
| 2022-10-18 | -72.38 |
| 2022-10-17 | -72.38 |
| 2022-10-14 | -72.07 |
| 2022-10-13 | -72.07 |
| 2022-10-12 | -70.83 |
| 2022-10-11 | -70.51 |
| 2022-10-10 | -73.62 |
| 2022-10-07 | -67.41 |
| 2022-10-06 | -67.41 |
| 2022-10-05 | -65.86 |
| 2022-10-03 | -64.31 |
| 2022-09-30 | -64.31 |
| 2022-09-29 | -68.96 |
| 2022-09-28 | -68.03 |
| 2022-09-27 | -67.41 |
| 2022-09-26 | -67.72 |
| 2022-09-23 | -67.72 |
| 2022-09-22 | -66.48 |
| 2022-09-21 | -66.48 |
| 2022-09-20 | -67.41 |
| 2022-09-19 | -67.41 |
| 2022-09-16 | -67.10 |
| 2022-09-15 | -68.65 |
| 2022-09-14 | -68.65 |
| 2022-09-13 | -68.65 |
| 2022-09-09 | -68.65 |
| 2022-09-08 | -67.41 |
| 2022-09-07 | -67.10 |
| 2022-09-06 | -67.10 |
| 2022-09-05 | -68.34 |
| 2022-09-02 | -68.34 |
| 2022-09-01 | -68.34 |
| 2022-08-31 | -67.72 |
| 2022-08-30 | -67.72 |
| 2022-08-29 | -64.93 |
| 2022-08-26 | -64.93 |
| 2022-08-25 | -64.93 |
| 2022-08-24 | -65.55 |
| 2022-08-23 | -64.31 |
| 2022-08-22 | -63.07 |
| 2022-08-19 | -63.07 |
| 2022-08-18 | -63.07 |
| 2022-08-17 | -63.07 |
| 2022-08-16 | -64.31 |
| 2022-08-15 | -62.76 |
| 2022-08-12 | -62.76 |
| 2022-08-11 | -62.76 |
| 2022-08-10 | -62.76 |
| 2022-08-09 | -62.76 |
| 2022-08-08 | -64.31 |
| 2022-08-05 | -64.00 |
| 2022-08-04 | -65.24 |
| 2022-08-03 | -65.24 |
| 2022-08-02 | -66.79 |
| 2022-08-01 | -63.07 |
| 2022-07-29 | -64.31 |
| 2022-07-28 | -63.07 |
| 2022-07-27 | -61.51 |
| 2022-07-26 | -61.51 |
| 2022-07-25 | -62.14 |
| 2022-07-22 | -62.14 |
| 2022-07-21 | -62.14 |
| 2022-07-20 | -59.96 |
| 2022-07-19 | -61.20 |
| 2022-07-18 | -61.20 |
| 2022-07-15 | -61.82 |
| 2022-07-14 | -59.96 |
| 2022-07-13 | -61.20 |
| 2022-07-12 | -62.14 |
| 2022-07-11 | -62.14 |
| 2022-07-08 | -62.14 |
| 2022-07-07 | -63.38 |
| 2022-07-06 | -61.51 |
| 2022-07-05 | -60.27 |
| 2022-07-04 | -60.27 |
| 2022-06-30 | -61.20 |
| 2022-06-29 | -62.76 |
| 2022-06-28 | -60.27 |
| 2022-06-27 | -59.65 |
| 2022-06-24 | -59.65 |
| 2022-06-23 | -59.96 |
| 2022-06-22 | -60.27 |
| 2022-06-21 | -59.96 |
| 2022-06-20 | -59.96 |
| 2022-06-17 | -59.96 |
| 2022-06-16 | -61.20 |
| 2022-06-15 | -61.82 |
| 2022-06-14 | -60.58 |
| 2022-06-13 | -60.27 |
| 2022-06-10 | -62.76 |
| 2022-06-09 | -62.45 |
| 2022-06-08 | -59.65 |
| 2022-06-07 | -62.76 |
| 2022-06-06 | -60.58 |
| 2022-06-02 | -60.58 |
| 2022-06-01 | -62.76 |
| 2022-05-31 | -62.76 |
| 2022-05-30 | -60.27 |
| 2022-05-27 | -60.27 |
| 2022-05-26 | -60.27 |
| 2022-05-25 | -60.27 |
| 2022-05-24 | -61.51 |
| 2022-05-23 | -60.58 |
| 2022-05-20 | -61.20 |
| 2022-05-19 | -61.20 |
| 2022-05-18 | -61.20 |
| 2022-05-17 | -60.27 |
| 2022-05-16 | -62.14 |
| 2022-05-13 | -61.51 |
| 2022-05-12 | -63.69 |
| 2022-05-11 | -60.89 |
| 2022-05-10 | -50.65 |
| 2022-05-06 | -55.00 |
| 2022-05-05 | -50.65 |
| 2022-05-04 | -55.93 |
| 2022-05-03 | -49.72 |
| 2022-04-29 | -49.10 |
| 2022-04-28 | -47.86 |
| 2022-04-27 | -47.24 |
| 2022-04-26 | -47.24 |
| 2022-04-25 | -47.24 |
| 2022-04-22 | -47.55 |
| 2022-04-21 | -48.79 |
| 2022-04-20 | -51.27 |
| 2022-04-19 | -51.27 |
| 2022-04-14 | -51.27 |
| 2022-04-13 | -53.13 |
| 2022-04-12 | -58.41 |
| 2022-04-11 | -56.55 |
| 2022-04-08 | -54.69 |
| 2022-04-07 | -54.38 |
| 2022-04-06 | -58.72 |
| 2022-04-04 | -60.58 |
| 2022-04-01 | -59.65 |
| 2022-03-31 | -57.79 |
| 2022-03-30 | -60.27 |
| 2022-03-29 | -59.96 |
| 2022-03-28 | -56.86 |
| 2022-03-25 | -56.86 |
| 2022-03-24 | -59.65 |
| 2022-03-23 | -56.55 |
| 2022-03-22 | -57.48 |
| 2022-03-21 | -59.03 |
| 2022-03-18 | -58.10 |
| 2022-03-17 | -58.10 |
| 2022-03-16 | -62.14 |
| 2022-03-15 | -56.86 |
| 2022-03-14 | -56.86 |
| 2022-03-11 | -55.31 |
| 2022-03-10 | -55.93 |
| 2022-03-09 | -56.55 |
| 2022-03-08 | -55.62 |
| 2022-03-07 | -54.07 |
| 2022-03-04 | -52.20 |
| 2022-03-03 | -51.89 |
| 2022-03-02 | -50.34 |
| 2022-03-01 | -52.82 |
| 2022-02-28 | -52.82 |
| 2022-02-25 | -49.72 |
| 2022-02-24 | -49.72 |
| 2022-02-23 | -50.65 |
| 2022-02-22 | -51.27 |
| 2022-02-21 | -50.34 |
| 2022-02-18 | -50.34 |
| 2022-02-17 | -51.58 |
| 2022-02-16 | -51.58 |
| 2022-02-15 | -52.20 |
| 2022-02-14 | -52.51 |
| 2022-02-11 | -52.51 |
| 2022-02-10 | -51.27 |
| 2022-02-09 | -50.65 |
| 2022-02-08 | -48.17 |
| 2022-02-07 | -57.48 |
| 2022-02-04 | -51.27 |
| 2022-01-31 | -49.72 |
| 2022-01-28 | -50.34 |
| 2022-01-27 | -43.82 |
| 2022-01-26 | -46.62 |
| 2022-01-25 | -67.72 |
| 2022-01-24 | -67.10 |
| 2022-01-21 | -67.10 |
| 2022-01-20 | -67.10 |
| 2022-01-19 | -67.10 |
| 2022-01-18 | -67.10 |
| 2022-01-17 | -67.10 |
| 2022-01-14 | -67.10 |
| 2022-01-13 | -67.10 |
| 2022-01-12 | -67.10 |
| 2022-01-11 | -67.10 |
| 2022-01-10 | -64.31 |
| 2022-01-07 | -67.41 |
| 2022-01-06 | -63.69 |
| 2022-01-05 | -63.69 |
| 2022-01-04 | -63.38 |
| 2022-01-03 | -63.38 |
| 2021-12-31 | -63.07 |
| 2021-12-30 | -64.93 |
| 2021-12-29 | -66.48 |
| 2021-12-28 | -66.48 |
| 2021-12-24 | -65.86 |
| 2021-12-23 | -65.86 |
| 2021-12-22 | -65.86 |
| 2021-12-21 | -59.65 |
| 2021-12-20 | -64.62 |
| 2021-12-17 | -59.96 |
| 2021-12-16 | -58.41 |
| 2021-12-15 | -65.24 |
| 2021-12-14 | -64.00 |
| 2021-12-13 | -60.27 |
| 2021-12-10 | -62.45 |
| 2021-12-09 | -62.45 |
| 2021-12-08 | -64.31 |
| 2021-12-07 | -64.31 |
| 2021-12-06 | -65.55 |
| 2021-12-03 | -62.45 |
| 2021-12-02 | -62.45 |
| 2021-12-01 | -64.00 |
| 2021-11-30 | -64.31 |
| 2021-11-29 | -64.31 |
| 2021-11-26 | -63.38 |
| 2021-11-25 | -63.38 |
| 2021-11-24 | -63.38 |
| 2021-11-23 | -62.14 |
| 2021-11-22 | -58.10 |
| 2021-11-19 | -57.48 |
| 2021-11-18 | -59.96 |
| 2021-11-17 | -59.96 |
| 2021-11-16 | -59.96 |
| 2021-11-15 | -59.96 |
| 2021-11-12 | -59.65 |
| 2021-11-11 | -59.65 |
| 2021-11-10 | -60.58 |
| 2021-11-09 | -60.58 |
| 2021-11-08 | -58.10 |
| 2021-11-05 | -56.55 |
| 2021-11-04 | -62.76 |
| 2021-11-03 | -59.65 |
| 2021-11-02 | -59.65 |
| 2021-11-01 | -59.65 |
| 2021-10-29 | -59.65 |
| 2021-10-28 | -59.65 |
| 2021-10-27 | -59.65 |
| 2021-10-26 | -59.65 |
| 2021-10-25 | -60.27 |
| 2021-10-22 | -59.65 |
| 2021-10-21 | -61.20 |
| 2021-10-20 | -60.89 |
| 2021-10-19 | -60.89 |
| 2021-10-18 | -61.20 |
| 2021-10-15 | -61.20 |
| 2021-10-12 | -59.34 |
| 2021-10-11 | -59.34 |
| 2021-10-08 | -59.34 |
| 2021-10-07 | -64.31 |
| 2021-10-06 | -61.51 |
| 2021-10-05 | -61.51 |
| 2021-10-04 | -61.20 |
| 2021-09-30 | -62.45 |
| 2021-09-29 | -63.69 |
| 2021-09-28 | -62.14 |
| 2021-09-27 | -61.20 |
| 2021-09-24 | -61.20 |
| 2021-09-23 | -61.20 |
| 2021-09-21 | -60.58 |
| 2021-09-20 | -60.58 |
| 2021-09-17 | -58.10 |
| 2021-09-16 | -56.86 |
| 2021-09-15 | -55.62 |
| 2021-09-14 | -58.72 |
| 2021-09-13 | -55.31 |
| 2021-09-10 | -56.55 |
| 2021-09-09 | -57.17 |
| 2021-09-08 | -58.10 |
| 2021-09-07 | -56.24 |
| 2021-09-06 | -55.00 |
| 2021-09-03 | -55.00 |
| 2021-09-02 | -55.00 |
| 2021-09-01 | -55.00 |
| 2021-08-31 | -55.93 |
| 2021-08-30 | -55.93 |
| 2021-08-27 | -55.31 |
| 2021-08-26 | -55.93 |
| 2021-08-25 | -54.07 |
| 2021-08-24 | -53.76 |
| 2021-08-23 | -57.17 |
| 2021-08-20 | -59.34 |
| 2021-08-19 | -59.34 |
| 2021-08-18 | -59.34 |
| 2021-08-17 | -58.10 |
| 2021-08-16 | -56.55 |
| 2021-08-13 | -56.55 |
| 2021-08-12 | -56.55 |
| 2021-08-11 | -56.55 |
| 2021-08-10 | -55.93 |
| 2021-08-09 | -55.93 |
| 2021-08-06 | -55.00 |
| 2021-08-05 | -55.00 |
| 2021-08-04 | -55.00 |
| 2021-08-03 | -58.72 |
| 2021-08-02 | -58.10 |
| 2021-07-30 | -58.10 |
| 2021-07-29 | -55.62 |
| 2021-07-28 | -60.89 |
| 2021-07-27 | -59.65 |
| 2021-07-26 | -56.55 |
| 2021-07-23 | -56.55 |
| 2021-07-22 | -58.10 |
| 2021-07-21 | -56.24 |
| 2021-07-20 | -57.79 |
| 2021-07-19 | -57.17 |
| 2021-07-16 | -57.17 |
| 2021-07-15 | -57.17 |
| 2021-07-14 | -54.69 |
| 2021-07-13 | -55.00 |
| 2021-07-12 | -54.69 |
| 2021-07-09 | -50.34 |
| 2021-07-08 | -49.72 |
| 2021-07-07 | -49.41 |
| 2021-07-06 | -48.79 |
| 2021-07-05 | -48.79 |
| 2021-07-02 | -44.13 |
| 2021-06-30 | -55.00 |
| 2021-06-29 | -55.00 |
| 2021-06-28 | -55.00 |
| 2021-06-25 | -55.00 |
| 2021-06-24 | -52.20 |
| 2021-06-23 | -52.20 |
| 2021-06-22 | -52.20 |
| 2021-06-21 | -52.20 |
| 2021-06-18 | -48.79 |
| 2021-06-17 | -55.62 |
| 2021-06-16 | -55.62 |
| 2021-06-15 | -52.82 |
| 2021-06-11 | -52.82 |
| 2021-06-10 | -54.38 |
| 2021-06-09 | -55.00 |
| 2021-06-08 | -55.00 |
| 2021-06-07 | -53.13 |
| 2021-06-04 | -53.13 |
| 2021-06-03 | -53.13 |
| 2021-06-02 | -53.13 |
| 2021-06-01 | -53.13 |
| 2021-05-31 | -51.89 |
| 2021-05-28 | -49.72 |
| 2021-05-27 | -52.51 |
| 2021-05-26 | -52.51 |
| 2021-05-25 | -55.00 |
| 2021-05-24 | -55.00 |
| 2021-05-21 | -55.00 |
| 2021-05-20 | -55.00 |
| 2021-05-18 | -55.62 |
| 2021-05-17 | -54.07 |
| 2021-05-14 | -54.07 |
| 2021-05-13 | -54.07 |
| 2021-05-12 | -56.55 |
| 2021-05-11 | -56.55 |
| 2021-05-10 | -56.55 |
| 2021-05-07 | -56.55 |
| 2021-05-06 | -54.07 |
| 2021-05-05 | -53.76 |
| 2021-05-04 | -53.44 |
| 2021-05-03 | -52.82 |
| 2021-04-30 | -58.41 |
| 2021-04-29 | -54.07 |
| 2021-04-28 | -54.07 |
| 2021-04-27 | -54.07 |
| 2021-04-26 | -53.76 |
| 2021-04-23 | -53.76 |
| 2021-04-22 | -55.93 |
| 2021-04-21 | -55.31 |
| 2021-04-20 | -55.31 |
| 2021-04-19 | -55.31 |
| 2021-04-16 | -55.62 |
| 2021-04-15 | -55.62 |
| 2021-04-14 | -55.62 |
| 2021-04-13 | -55.62 |
| 2021-04-12 | -55.31 |
| 2021-04-09 | -55.00 |
| 2021-04-08 | -55.00 |
| 2021-04-07 | -54.69 |
| 2021-04-01 | -54.38 |
| 2021-03-31 | -54.38 |
| 2021-03-30 | -50.34 |
| 2021-03-29 | -50.34 |
| 2021-03-26 | -50.34 |
| 2021-03-25 | -50.34 |
| 2021-03-24 | -50.34 |
| 2021-03-23 | -49.10 |
| 2021-03-22 | -49.10 |
| 2021-03-19 | -48.79 |
| 2021-03-18 | -48.79 |
| 2021-03-17 | -48.79 |
| 2021-03-16 | -47.55 |
| 2021-03-15 | -47.55 |
| 2021-03-12 | -47.55 |
| 2021-03-11 | -47.55 |
| 2021-03-10 | -48.79 |
| 2021-03-09 | -48.79 |
| 2021-03-08 | -48.79 |
| 2021-03-05 | -47.24 |
| 2021-03-04 | -47.24 |
| 2021-03-03 | -44.13 |
| 2021-03-02 | -44.13 |
| 2021-03-01 | -45.38 |
| 2021-02-26 | -47.24 |
| 2021-02-25 | -45.69 |
| 2021-02-24 | -50.65 |
| 2021-02-23 | -50.65 |
| 2021-02-22 | -50.34 |
| 2021-02-19 | -50.34 |
| 2021-02-18 | -47.86 |
| 2021-02-17 | -50.96 |
| 2021-02-16 | -50.96 |
| 2021-02-11 | -48.79 |
| 2021-02-10 | -53.44 |
| 2021-02-09 | -56.55 |
| 2021-02-08 | -55.31 |
| 2021-02-05 | -58.10 |
| 2021-02-04 | -55.00 |
| 2021-02-03 | -56.86 |
| 2021-02-02 | -56.86 |
| 2021-02-01 | -56.55 |
| 2021-01-29 | -59.65 |
| 2021-01-28 | -59.65 |
| 2021-01-27 | -64.31 |
| 2021-01-26 | -64.31 |
| 2021-01-25 | -63.69 |
| 2021-01-22 | -63.69 |
| 2021-01-21 | -63.69 |
| 2021-01-20 | -63.38 |
| 2021-01-19 | -63.38 |
| 2021-01-18 | -64.00 |
| 2021-01-15 | -64.00 |
| 2021-01-14 | -64.00 |
| 2021-01-13 | -61.51 |
| 2021-01-12 | -64.00 |
| 2021-01-11 | -64.00 |
| 2021-01-08 | -64.00 |
| 2021-01-07 | -64.00 |
| 2021-01-06 | -64.31 |
| 2021-01-05 | -64.93 |
| 2021-01-04 | -61.20 |
| 2020-12-31 | -60.58 |
| 2020-12-30 | -60.58 |
| 2020-12-29 | -59.65 |
| 2020-12-28 | -59.03 |
| 2020-12-24 | -59.03 |
| 2020-12-23 | -59.03 |
| 2020-12-22 | -59.65 |
| 2020-12-21 | -59.65 |
| 2020-12-18 | -59.65 |
| 2020-12-17 | -59.65 |
| 2020-12-16 | -59.65 |
| 2020-12-15 | -59.65 |
| 2020-12-14 | -59.65 |
| 2020-12-11 | -59.65 |
| 2020-12-10 | -59.65 |
| 2020-12-09 | -59.65 |
| 2020-12-08 | -60.27 |
| 2020-12-07 | -60.89 |
| 2020-12-04 | -56.55 |
| 2020-12-03 | -56.55 |
| 2020-12-02 | -58.72 |
| 2020-12-01 | -58.72 |
| 2020-11-30 | -58.72 |
| 2020-11-27 | -58.72 |
| 2020-11-26 | -58.72 |
| 2020-11-25 | -58.72 |
| 2020-11-24 | -58.72 |
| 2020-11-23 | -61.51 |
| 2020-11-20 | -59.65 |
| 2020-11-19 | -60.27 |
| 2020-11-18 | -61.51 |
| 2020-11-17 | -59.03 |
| 2020-11-16 | -57.17 |
| 2020-11-13 | -55.62 |
| 2020-11-12 | -55.31 |
| 2020-11-11 | -55.31 |
| 2020-11-10 | -56.55 |
| 2020-11-09 | -55.31 |
| 2020-11-06 | -55.31 |
| 2020-11-05 | -55.31 |
| 2020-11-04 | -58.41 |
| 2020-11-03 | -57.79 |
| 2020-11-02 | -55.00 |
| 2020-10-30 | -54.07 |
| 2020-10-29 | -58.72 |
| 2020-10-28 | -58.72 |
| 2020-10-27 | -58.72 |
| 2020-10-23 | -56.55 |
| 2020-10-22 | -55.31 |
| 2020-10-21 | -56.55 |
| 2020-10-20 | -56.55 |
| 2020-10-19 | -56.55 |
| 2020-10-16 | -56.55 |
| 2020-10-15 | -56.55 |
| 2020-10-14 | -56.55 |
| 2020-10-12 | -56.55 |
| 2020-10-09 | -55.31 |
| 2020-10-08 | -56.86 |
| 2020-10-07 | -54.07 |
| 2020-10-06 | -53.76 |
| 2020-10-05 | -57.17 |
| 2020-09-30 | -57.17 |
| 2020-09-29 | -55.00 |
| 2020-09-28 | -55.00 |
| 2020-09-25 | -55.00 |
| 2020-09-24 | -56.55 |
| 2020-09-23 | -54.38 |
| 2020-09-22 | -53.44 |
| 2020-09-21 | -53.44 |
| 2020-09-18 | -52.82 |
| 2020-09-17 | -52.51 |
| 2020-09-16 | -51.89 |
| 2020-09-15 | -55.93 |
| 2020-09-14 | -53.44 |
| 2020-09-11 | -53.44 |
| 2020-09-10 | -53.44 |
| 2020-09-09 | -52.51 |
| 2020-09-08 | -55.00 |
| 2020-09-07 | -57.17 |
| 2020-09-04 | -56.24 |
| 2020-09-03 | -56.86 |
| 2020-09-02 | -58.10 |
| 2020-09-01 | -55.31 |
| 2020-08-31 | -55.00 |
| 2020-08-28 | -53.76 |
| 2020-08-27 | -52.82 |
| 2020-08-26 | -52.82 |
| 2020-08-25 | -53.44 |
| 2020-08-24 | -54.69 |
| 2020-08-21 | -54.69 |
| 2020-08-20 | -54.69 |
| 2020-08-19 | -53.44 |
| 2020-08-18 | -53.44 |
| 2020-08-17 | -56.24 |
| 2020-08-14 | -55.00 |
| 2020-08-13 | -54.07 |
| 2020-08-12 | -54.07 |
| 2020-08-11 | -54.07 |
| 2020-08-10 | -54.07 |
| 2020-08-07 | -54.07 |
| 2020-08-06 | -55.00 |
| 2020-08-05 | -53.44 |
| 2020-08-04 | -51.89 |
| 2020-08-03 | -53.44 |
| 2020-07-31 | -52.82 |
| 2020-07-30 | -53.13 |
| 2020-07-29 | -54.38 |
| 2020-07-28 | -53.44 |
| 2020-07-27 | -48.48 |
| 2020-07-24 | -53.13 |
| 2020-07-23 | -53.13 |
| 2020-07-22 | -53.44 |
| 2020-07-21 | -50.34 |
| 2020-07-20 | -49.10 |
| 2020-07-17 | -54.07 |
| 2020-07-16 | -55.00 |
| 2020-07-15 | -54.69 |
| 2020-07-14 | -56.55 |
| 2020-07-13 | -56.86 |
| 2020-07-10 | -57.79 |
| 2020-07-09 | -57.17 |
| 2020-07-08 | -58.10 |
| 2020-07-07 | -59.96 |
| 2020-07-06 | -54.07 |
| 2020-07-03 | -58.41 |
| 2020-07-02 | -48.79 |
| 2020-06-30 | -66.17 |
| 2020-06-29 | -67.41 |
| 2020-06-26 | -67.10 |
| 2020-06-24 | -66.79 |
| 2020-06-23 | -66.17 |
| 2020-06-22 | -66.17 |
| 2020-06-19 | -66.17 |
| 2020-06-18 | -66.17 |
| 2020-06-17 | -66.17 |
| 2020-06-16 | -65.86 |
| 2020-06-15 | -65.86 |
| 2020-06-12 | -65.86 |
| 2020-06-11 | -64.31 |
| 2020-06-10 | -65.86 |
| 2020-06-09 | -63.07 |
| 2020-06-08 | -62.76 |
| 2020-06-05 | -64.93 |
| 2020-06-04 | -64.93 |
| 2020-06-03 | -65.86 |
| 2020-06-02 | -66.48 |
| 2020-06-01 | -64.93 |
| 2020-05-29 | -64.93 |
| 2020-05-28 | -66.79 |
| 2020-05-27 | -59.03 |
| 2020-05-26 | -61.51 |
| 2020-05-25 | -61.51 |
| 2020-05-22 | -60.89 |
| 2020-05-21 | -60.89 |
| 2020-05-20 | -58.10 |
| 2020-05-19 | -58.10 |
| 2020-05-18 | -61.20 |
| 2020-05-15 | -59.65 |
| 2020-05-14 | -59.65 |
| 2020-05-13 | -59.65 |
| 2020-05-12 | -61.20 |
| 2020-05-11 | -61.20 |
| 2020-05-08 | -58.72 |
| 2020-05-07 | -59.96 |
| 2020-05-06 | -56.55 |
| 2020-05-05 | -55.93 |
| 2020-05-04 | -55.93 |
| 2020-04-29 | -55.93 |
| 2020-04-28 | -55.93 |
| 2020-04-27 | -57.48 |
| 2020-04-24 | -57.48 |
| 2020-04-23 | -57.48 |
| 2020-04-22 | -58.10 |
| 2020-04-21 | -56.55 |
| 2020-04-20 | -56.55 |
| 2020-04-17 | -57.17 |
| 2020-04-16 | -57.17 |
| 2020-04-15 | -57.17 |
| 2020-04-14 | -57.17 |
| 2020-04-09 | -56.86 |
| 2020-04-08 | -56.86 |
| 2020-04-07 | -56.55 |
| 2020-04-06 | -56.55 |
| 2020-04-03 | -56.55 |
| 2020-04-02 | -56.55 |
| 2020-04-01 | -56.55 |
| 2020-03-31 | -54.38 |
| 2020-03-30 | -53.44 |
| 2020-03-27 | -53.44 |
| 2020-03-26 | -53.44 |
| 2020-03-25 | -53.44 |
| 2020-03-24 | -53.44 |
| 2020-03-23 | -53.44 |
| 2020-03-20 | -53.44 |
| 2020-03-19 | -53.44 |
| 2020-03-18 | -53.44 |
| 2020-03-17 | -47.24 |
| 2020-03-16 | -47.24 |
| 2020-03-13 | -47.24 |
| 2020-03-12 | -49.10 |
| 2020-03-11 | -49.10 |
| 2020-03-10 | -53.13 |
| 2020-03-09 | -47.55 |
| 2020-03-06 | -47.24 |
| 2020-03-05 | -45.69 |
| 2020-03-04 | -45.06 |
| 2020-03-03 | -43.82 |
| 2020-03-02 | -41.03 |
| 2020-02-28 | -39.48 |
| 2020-02-27 | -39.48 |
| 2020-02-26 | -39.48 |
| 2020-02-25 | -39.48 |
| 2020-02-24 | -39.48 |
| 2020-02-21 | -39.79 |
| 2020-02-20 | -39.79 |
| 2020-02-19 | -39.79 |
| 2020-02-18 | -40.10 |
| 2020-02-17 | -41.65 |
| 2020-02-14 | -41.96 |
| 2020-02-13 | -37.93 |
| 2020-02-12 | -39.48 |
| 2020-02-11 | -39.48 |
| 2020-02-10 | -38.55 |
| 2020-02-07 | -38.55 |
| 2020-02-06 | -38.55 |
| 2020-02-05 | -37.93 |
| 2020-02-04 | -37.93 |
| 2020-02-03 | -37.93 |
| 2020-01-31 | -38.24 |
| 2020-01-30 | -39.79 |
| 2020-01-29 | -39.79 |
| 2020-01-24 | -36.37 |
| 2020-01-23 | -36.37 |
| 2020-01-22 | -36.37 |
| 2020-01-21 | -36.37 |
| 2020-01-20 | -35.13 |
| 2020-01-17 | -35.13 |
| 2020-01-16 | -35.13 |
| 2020-01-15 | -35.13 |
| 2020-01-14 | -34.82 |
| 2020-01-13 | -37.31 |
| 2020-01-10 | -35.44 |
| 2020-01-09 | -35.75 |
| 2020-01-08 | -34.20 |
| 2020-01-07 | -33.89 |
| 2020-01-06 | -33.89 |
| 2020-01-03 | -33.58 |
| 2020-01-02 | -33.58 |
| 2019-12-31 | -33.58 |
| 2019-12-30 | -33.89 |
| 2019-12-27 | -33.27 |
| 2019-12-24 | -33.27 |
| 2019-12-23 | -32.34 |
| 2019-12-20 | -34.82 |
| 2019-12-19 | -34.82 |
| 2019-12-18 | -34.82 |
| 2019-12-17 | -34.82 |
| 2019-12-16 | -34.82 |
| 2019-12-13 | -34.82 |
| 2019-12-12 | -31.72 |
| 2019-12-11 | -32.65 |
| 2019-12-10 | -32.65 |
| 2019-12-09 | -32.65 |
| 2019-12-06 | -32.65 |
| 2019-12-05 | -32.65 |
| 2019-12-04 | -34.82 |
| 2019-12-03 | -33.27 |
| 2019-12-02 | -33.27 |
| 2019-11-29 | -33.27 |
| 2019-11-28 | -33.27 |
| 2019-11-27 | -33.27 |
| 2019-11-26 | -33.27 |
| 2019-11-25 | -33.27 |
| 2019-11-22 | -33.27 |
| 2019-11-21 | -33.27 |
| 2019-11-20 | -33.27 |
| 2019-11-19 | -33.27 |
| 2019-11-18 | -33.27 |
| 2019-11-15 | -30.17 |
| 2019-11-14 | -29.86 |
| 2019-11-13 | -31.72 |
| 2019-11-12 | -31.72 |
| 2019-11-11 | -31.72 |
| 2019-11-08 | -31.10 |
| 2019-11-07 | -33.58 |
| 2019-11-06 | -33.58 |
| 2019-11-05 | -33.58 |
| 2019-11-04 | -33.58 |
| 2019-11-01 | -33.58 |
| 2019-10-31 | -33.58 |
| 2019-10-30 | -33.58 |
| 2019-10-29 | -33.58 |
| 2019-10-28 | -32.96 |
| 2019-10-25 | -32.96 |
| 2019-10-24 | -29.86 |
| 2019-10-23 | -30.17 |
| 2019-10-22 | -30.17 |
| 2019-10-21 | -29.86 |
| 2019-10-18 | -29.86 |
| 2019-10-17 | -29.86 |
| 2019-10-16 | -28.62 |
| 2019-10-15 | -28.62 |
| 2019-10-14 | -28.62 |
| 2019-10-11 | -31.72 |
| 2019-10-10 | -29.86 |
| 2019-10-09 | -28.62 |
| 2019-10-08 | -29.55 |
| 2019-10-04 | -28.30 |
| 2019-10-03 | -27.99 |
| 2019-10-02 | -27.99 |
| 2019-09-30 | -27.99 |
| 2019-09-27 | -28.30 |
| 2019-09-26 | -28.30 |
| 2019-09-25 | -28.30 |
| 2019-09-24 | -28.30 |
| 2019-09-23 | -27.37 |
| 2019-09-20 | -30.17 |
| 2019-09-19 | -28.30 |
| 2019-09-18 | -27.06 |
| 2019-09-17 | -27.06 |
| 2019-09-16 | -23.96 |
| 2019-09-13 | -23.96 |
| 2019-09-12 | -26.13 |
| 2019-09-11 | -30.17 |
| 2019-09-10 | -30.17 |
| 2019-09-09 | -30.48 |
| 2019-09-06 | -29.86 |
| 2019-09-05 | -30.17 |
| 2019-09-04 | -30.17 |
| 2019-09-03 | -32.03 |
| 2019-09-02 | -27.06 |
| 2019-08-30 | -26.44 |
| 2019-08-29 | -28.93 |
| 2019-08-28 | -22.41 |
| 2019-08-27 | -22.41 |
| 2019-08-26 | -22.41 |
| 2019-08-23 | -22.41 |
| 2019-08-22 | -22.41 |
| 2019-08-21 | -22.41 |
| 2019-08-20 | -22.41 |
| 2019-08-19 | -22.41 |
| 2019-08-16 | -22.41 |
| 2019-08-15 | -22.41 |
| 2019-08-14 | -20.86 |
| 2019-08-13 | -25.51 |
| 2019-08-12 | -20.86 |
| 2019-08-09 | -13.10 |
| 2019-08-08 | -19.30 |
| 2019-08-07 | -16.20 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -17.75 |
| 2019-08-02 | -13.10 |
| 2019-08-01 | -8.44 |
| 2019-07-31 | -3.79 |
| 2019-07-30 | -0.68 |
| 2019-07-29 | 2.42 |
| 2019-07-26 | 3.97 |
| 2019-07-25 | 2.42 |
| 2019-07-24 | 5.53 |
| 2019-07-23 | 7.08 |
| 2019-07-22 | 5.53 |
| 2019-07-19 | 7.08 |
| 2019-07-18 | 5.53 |
| 2019-07-17 | 7.08 |
| 2019-07-16 | 8.63 |
| 2019-07-15 | 7.08 |
| 2019-07-12 | 8.63 |
| 2019-07-11 | 10.18 |
| 2019-07-10 | 7.08 |
| 2019-07-09 | 7.08 |
| 2019-07-08 | 10.18 |
| 2019-07-05 | 10.18 |
| 2019-07-04 | 13.28 |
| 2019-07-03 | 13.28 |
| 2019-07-02 | 13.28 |
| 2019-06-28 | 13.28 |
| 2019-06-27 | 13.28 |
| 2019-06-26 | 10.18 |
| 2019-06-25 | 10.18 |
| 2019-06-24 | 10.18 |
| 2019-06-21 | 11.73 |
| 2019-06-20 | 13.28 |
| 2019-06-19 | 14.84 |
| 2019-06-18 | 14.84 |
| 2019-06-17 | 11.73 |
| 2019-06-14 | 10.18 |
| 2019-06-13 | 10.18 |
| 2019-06-12 | 8.63 |
| 2019-06-11 | 8.63 |
| 2019-06-10 | 10.18 |
| 2019-06-06 | 7.08 |
| 2019-06-05 | 8.63 |
| 2019-06-04 | 8.63 |
| 2019-06-03 | 11.73 |
| 2019-05-31 | 8.63 |
| 2019-05-30 | 8.63 |
| 2019-05-29 | 8.63 |
| 2019-05-28 | 11.73 |
| 2019-05-27 | 11.73 |
| 2019-05-24 | 11.73 |
| 2019-05-23 | 11.73 |
| 2019-05-22 | 11.73 |
| 2019-05-21 | 10.18 |
| 2019-05-20 | 8.63 |
| 2019-05-17 | 11.73 |
| 2019-05-16 | 10.18 |
| 2019-05-15 | 11.73 |
| 2019-05-14 | 8.63 |
| 2019-05-10 | 10.18 |
| 2019-05-09 | 13.28 |
| 2019-05-08 | 13.28 |
| 2019-05-07 | 16.39 |
| 2019-05-06 | 16.39 |
| 2019-05-03 | 24.15 |
| 2019-05-02 | 27.25 |
| 2019-04-30 | 21.04 |
| 2019-04-29 | 24.15 |
| 2019-04-26 | 24.15 |
| 2019-04-25 | 27.25 |
| 2019-04-24 | 25.70 |
| 2019-04-23 | 28.80 |
| 2019-04-18 | 28.80 |
| 2019-04-17 | 30.35 |
| 2019-04-16 | 22.60 |
| 2019-04-15 | 21.04 |
| 2019-04-12 | 22.60 |
| 2019-04-11 | 22.60 |
| 2019-04-10 | 27.25 |
| 2019-04-09 | 27.25 |
| 2019-04-08 | 27.25 |
| 2019-04-04 | 24.15 |
| 2019-04-03 | 28.80 |
| 2019-04-02 | 21.04 |
| 2019-04-01 | 22.60 |
| 2019-03-29 | 25.70 |
| 2019-03-28 | 24.15 |
| 2019-03-27 | 24.15 |
| 2019-03-26 | 22.60 |
| 2019-03-25 | 19.49 |
| 2019-03-22 | 27.25 |
| 2019-03-21 | 27.25 |
| 2019-03-20 | 30.35 |
| 2019-03-19 | 33.46 |
| 2019-03-18 | 39.67 |
| 2019-03-15 | 35.01 |
| 2019-03-14 | 33.46 |
| 2019-03-13 | 30.35 |
| 2019-03-12 | 33.46 |
| 2019-03-11 | 31.91 |
| 2019-03-08 | 31.91 |
| 2019-03-07 | 38.11 |
| 2019-03-06 | 42.77 |
| 2019-03-05 | 41.22 |
| 2019-03-04 | 19.49 |
| 2019-03-01 | 17.94 |
| 2019-02-28 | 16.39 |
| 2019-02-27 | 19.49 |
| 2019-02-26 | 17.94 |
| 2019-02-25 | 17.94 |
| 2019-02-22 | 16.39 |
| 2019-02-21 | 16.39 |
| 2019-02-20 | 13.28 |
| 2019-02-19 | 16.39 |
| 2019-02-18 | 14.84 |
| 2019-02-15 | 17.94 |
| 2019-02-14 | 16.39 |
| 2019-02-13 | 13.28 |
| 2019-02-12 | 13.28 |
| 2019-02-11 | 13.28 |
| 2019-02-08 | 16.39 |
| 2019-02-04 | 17.94 |
| 2019-02-01 | 17.94 |
| 2019-01-31 | 14.84 |
| 2019-01-30 | 13.28 |
| 2019-01-29 | 16.39 |
| 2019-01-28 | 16.39 |
| 2019-01-25 | 16.39 |
| 2019-01-24 | 17.94 |
| 2019-01-23 | 17.94 |
| 2019-01-22 | 16.39 |
| 2019-01-21 | 16.39 |
| 2019-01-18 | 14.84 |
| 2019-01-17 | 14.84 |
| 2019-01-16 | 16.39 |
| 2019-01-15 | 16.39 |
| 2019-01-14 | 19.49 |
| 2019-01-11 | 19.49 |
| 2019-01-10 | 19.49 |
| 2019-01-09 | 22.60 |
| 2019-01-08 | 21.04 |
| 2019-01-07 | 21.04 |
| 2019-01-04 | 21.04 |
| 2019-01-03 | 17.94 |
| 2019-01-02 | 21.04 |
| 2018-12-31 | 21.04 |
| 2018-12-28 | 19.49 |
| 2018-12-27 | 13.28 |
| 2018-12-24 | 13.28 |
| 2018-12-21 | 13.28 |
| 2018-12-20 | 14.84 |
| 2018-12-19 | 14.84 |
| 2018-12-18 | 16.39 |
| 2018-12-17 | 16.39 |
| 2018-12-14 | 19.49 |
| 2018-12-13 | 19.49 |
| 2018-12-12 | 19.49 |
| 2018-12-11 | 21.04 |
| 2018-12-10 | 22.60 |
| 2018-12-07 | 22.60 |
| 2018-12-06 | 22.60 |
| 2018-12-05 | 24.15 |
| 2018-12-04 | 25.70 |
| 2018-12-03 | 27.25 |
| 2018-11-30 | 22.60 |
| 2018-11-29 | 22.60 |
| 2018-11-28 | 36.56 |
| 2018-11-27 | 36.56 |
| 2018-11-26 | 38.11 |
| 2018-11-23 | 39.67 |
| 2018-11-22 | 39.67 |
| 2018-11-21 | 39.67 |
| 2018-11-20 | 39.67 |
| 2018-11-19 | 38.11 |
| 2018-11-16 | 41.22 |
| 2018-11-15 | 42.77 |
| 2018-11-14 | 42.77 |
| 2018-11-13 | 42.77 |
| 2018-11-12 | 41.22 |
| 2018-11-09 | 45.87 |
| 2018-11-08 | 41.22 |
| 2018-11-07 | 39.67 |
| 2018-11-06 | 41.22 |
| 2018-11-05 | 41.22 |
| 2018-11-02 | 39.67 |
| 2018-11-01 | 38.11 |
| 2018-10-31 | 39.67 |
| 2018-10-30 | 36.56 |
| 2018-10-29 | 36.56 |
| 2018-10-26 | 47.43 |
| 2018-10-25 | 47.43 |
| 2018-10-24 | 45.87 |
| 2018-10-23 | 47.43 |
| 2018-10-22 | 48.98 |
| 2018-10-19 | 48.98 |
| 2018-10-18 | 48.98 |
| 2018-10-16 | 41.22 |
| 2018-10-15 | 41.22 |
| 2018-10-12 | 41.22 |
| 2018-10-11 | 42.77 |
| 2018-10-10 | 48.98 |
| 2018-10-09 | 52.08 |
| 2018-10-08 | 47.43 |
| 2018-10-05 | 55.18 |
| 2018-10-04 | 55.18 |
| 2018-10-03 | 52.08 |
| 2018-10-02 | 52.08 |
| 2018-09-28 | 52.08 |
| 2018-09-27 | 53.63 |
| 2018-09-26 | 53.63 |
| 2018-09-24 | 53.63 |
| 2018-09-21 | 52.08 |
| 2018-09-20 | 53.63 |
| 2018-09-19 | 53.63 |
| 2018-09-18 | 53.63 |
| 2018-09-17 | 50.53 |
| 2018-09-14 | 55.18 |
| 2018-09-13 | 53.63 |
| 2018-09-12 | 47.43 |
| 2018-09-11 | 50.53 |
| 2018-09-10 | 53.63 |
| 2018-09-07 | 53.63 |
| 2018-09-06 | 58.29 |
| 2018-09-05 | 58.29 |
| 2018-09-04 | 58.29 |
| 2018-09-03 | 53.63 |
| 2018-08-31 | 53.63 |
| 2018-08-30 | 53.63 |
| 2018-08-29 | 53.63 |
| 2018-08-28 | 53.63 |
| 2018-08-27 | 53.63 |
| 2018-08-24 | 47.43 |
| 2018-08-23 | 53.63 |
| 2018-08-22 | 53.63 |
| 2018-08-21 | 53.63 |
| 2018-08-20 | 48.98 |
| 2018-08-17 | 48.98 |
| 2018-08-16 | 50.53 |
| 2018-08-15 | 52.08 |
| 2018-08-14 | 55.18 |
| 2018-08-13 | 55.18 |
| 2018-08-10 | 58.29 |
| 2018-08-09 | 61.39 |
| 2018-08-08 | 58.29 |
| 2018-08-07 | 58.29 |
| 2018-08-06 | 58.29 |
| 2018-08-03 | 67.60 |
| 2018-08-02 | 64.50 |
| 2018-08-01 | 64.50 |
| 2018-07-31 | 70.70 |
| 2018-07-30 | 70.70 |
| 2018-07-27 | 64.50 |
| 2018-07-26 | 70.70 |
| 2018-07-25 | 70.70 |
| 2018-07-24 | 61.39 |
| 2018-07-23 | 61.39 |
| 2018-07-20 | 64.50 |
| 2018-07-19 | 64.50 |
| 2018-07-18 | 64.50 |
| 2018-07-17 | 58.29 |
| 2018-07-16 | 64.50 |
| 2018-07-13 | 61.39 |
| 2018-07-12 | 70.70 |
| 2018-07-11 | 70.70 |
| 2018-07-10 | 73.81 |
| 2018-07-09 | 76.91 |
| 2018-07-06 | 76.91 |
| 2018-07-05 | 73.81 |
| 2018-07-04 | 76.91 |
| 2018-07-03 | 80.01 |
| 2018-06-29 | 80.01 |
| 2018-06-28 | 80.01 |
| 2018-06-27 | 80.01 |
| 2018-06-26 | 83.12 |
| 2018-06-25 | 86.22 |
| 2018-06-22 | 89.32 |
| 2018-06-21 | 89.32 |
| 2018-06-20 | 95.53 |
| 2018-06-19 | 98.64 |
| 2018-06-15 | 111.05 |
| 2018-06-14 | 111.05 |
| 2018-06-13 | 114.15 |
| 2018-06-12 | 114.15 |
| 2018-06-11 | 114.15 |
| 2018-06-08 | 114.15 |
| 2018-06-07 | 117.26 |
| 2018-06-06 | 117.26 |
| 2018-06-05 | 117.26 |
| 2018-06-04 | 117.26 |
| 2018-06-01 | 126.57 |
| 2018-05-31 | 126.57 |
| 2018-05-30 | 126.57 |
| 2018-05-29 | 126.57 |
| 2018-05-28 | 129.67 |
| 2018-05-25 | 129.67 |
| 2018-05-24 | 123.47 |
| 2018-05-23 | 126.57 |
| 2018-05-21 | 129.67 |
| 2018-05-18 | 129.67 |
| 2018-05-17 | 129.67 |
| 2018-05-16 | 129.67 |
| 2018-05-15 | 132.78 |
| 2018-05-14 | 135.88 |
| 2018-05-11 | 132.78 |
| 2018-05-10 | 132.78 |
| 2018-05-09 | 123.47 |
| 2018-05-08 | 126.57 |
| 2018-05-07 | 126.57 |
| 2018-05-04 | 129.67 |
| 2018-05-03 | 126.57 |
| 2018-05-02 | 126.57 |
| 2018-04-30 | 129.67 |
| 2018-04-27 | 123.47 |
| 2018-04-26 | 123.47 |
| 2018-04-25 | 129.67 |
| 2018-04-24 | 132.78 |
| 2018-04-23 | 132.78 |
| 2018-04-20 | 132.78 |
| 2018-04-19 | 132.78 |
| 2018-04-18 | 135.88 |
| 2018-04-17 | 138.98 |
| 2018-04-16 | 135.88 |
| 2018-04-13 | 138.98 |
| 2018-04-12 | 129.67 |
| 2018-04-11 | 129.67 |
| 2018-04-10 | 135.88 |
| 2018-04-09 | 129.67 |
| 2018-04-06 | 129.67 |
| 2018-04-04 | 129.67 |
| 2018-04-03 | 138.98 |
| 2018-03-29 | 138.98 |
| 2018-03-28 | 135.88 |
| 2018-03-27 | 148.30 |
| 2018-03-26 | 142.09 |
| 2018-03-23 | 142.09 |
| 2018-03-22 | 145.19 |
| 2018-03-21 | 154.50 |
| 2018-03-20 | 163.81 |
| 2018-03-19 | 170.02 |
| 2018-03-16 | 176.23 |
| 2018-03-15 | 179.33 |
| 2018-03-14 | 176.23 |
| 2018-03-13 | 179.33 |
| 2018-03-12 | 182.44 |
| 2018-03-09 | 179.33 |
| 2018-03-08 | 188.64 |
| 2018-03-07 | 182.44 |
| 2018-03-06 | 188.64 |
| 2018-03-05 | 182.44 |
| 2018-03-02 | 182.44 |
| 2018-03-01 | 191.75 |
| 2018-02-28 | 191.75 |
| 2018-02-27 | 197.95 |
| 2018-02-26 | 197.95 |
| 2018-02-23 | 216.58 |
| 2018-02-22 | 176.23 |
| 2018-02-21 | 182.44 |
| 2018-02-20 | 185.54 |
| 2018-02-15 | 185.54 |
| 2018-02-14 | 182.44 |
| 2018-02-13 | 185.54 |
| 2018-02-12 | 185.54 |
| 2018-02-09 | 179.33 |
| 2018-02-08 | 201.06 |
| 2018-02-07 | 197.95 |
| 2018-02-06 | 207.27 |
| 2018-02-05 | 241.41 |
| 2018-02-02 | 185.54 |
| 2018-02-01 | 182.44 |
| 2018-01-31 | 188.64 |
| 2018-01-30 | 188.64 |
| 2018-01-29 | 241.41 |
| 2018-01-26 | 194.85 |
| 2018-01-25 | 117.26 |
| 2018-01-24 | 120.36 |
| 2018-01-23 | 120.36 |
| 2018-01-22 | 120.36 |
| 2018-01-19 | 117.26 |
| 2018-01-18 | 117.26 |
| 2018-01-17 | 123.47 |
| 2018-01-16 | 123.47 |
| 2018-01-15 | 117.26 |
| 2018-01-12 | 123.47 |
| 2018-01-11 | 117.26 |
| 2018-01-10 | 117.26 |
| 2018-01-09 | 120.36 |
| 2018-01-08 | 117.26 |
| 2018-01-05 | 123.47 |
| 2018-01-04 | 126.57 |
| 2018-01-03 | 120.36 |
| 2018-01-02 | 104.84 |
| 2017-12-29 | 104.84 |
| 2017-12-28 | 104.84 |
| 2017-12-27 | 104.84 |
| 2017-12-22 | 101.74 |
| 2017-12-21 | 107.95 |
| 2017-12-20 | 114.15 |
| 2017-12-19 | 111.05 |
| 2017-12-18 | 107.95 |
| 2017-12-15 | 107.95 |
| 2017-12-14 | 107.95 |
| 2017-12-13 | 104.84 |
| 2017-12-12 | 107.95 |
| 2017-12-11 | 104.84 |
| 2017-12-08 | 104.84 |
| 2017-12-07 | 104.84 |
| 2017-12-06 | 107.95 |
| 2017-12-05 | 117.26 |
| 2017-12-04 | 117.26 |
| 2017-12-01 | 120.36 |
| 2017-11-30 | 117.26 |
| 2017-11-29 | 120.36 |
| 2017-11-28 | 123.47 |
| 2017-11-27 | 126.57 |
| 2017-11-24 | 132.78 |
| 2017-11-23 | 123.47 |
| 2017-11-22 | 117.26 |
| 2017-11-21 | 117.26 |
| 2017-11-20 | 123.47 |
| 2017-11-17 | 142.09 |
| 2017-11-16 | 145.19 |
| 2017-11-15 | 148.30 |
| 2017-11-14 | 154.50 |
| 2017-11-13 | 154.50 |
| 2017-11-10 | 154.50 |
| 2017-11-09 | 157.61 |
| 2017-11-08 | 157.61 |
| 2017-11-07 | 163.81 |
| 2017-11-06 | 173.12 |
| 2017-11-03 | 182.44 |
| 2017-11-02 | 166.92 |
| 2017-11-01 | 166.92 |
| 2017-10-31 | 173.12 |
| 2017-10-30 | 170.02 |
| 2017-10-27 | 185.54 |
| 2017-10-26 | 151.40 |
| 2017-10-25 | 132.78 |
| 2017-10-24 | 123.47 |
| 2017-10-23 | 132.78 |
| 2017-10-20 | 132.78 |
| 2017-10-19 | 120.36 |
| 2017-10-18 | 123.47 |
| 2017-10-17 | 126.57 |
| 2017-10-16 | 126.57 |
| 2017-10-13 | 123.47 |
| 2017-10-12 | 123.47 |
| 2017-10-11 | 117.26 |
| 2017-10-10 | 123.47 |
| 2017-10-09 | 120.36 |
| 2017-10-06 | 126.57 |
| 2017-10-04 | 117.26 |
| 2017-10-03 | 117.26 |
| 2017-09-29 | 114.15 |
| 2017-09-28 | 114.15 |
| 2017-09-27 | 117.26 |
| 2017-09-26 | 114.15 |
| 2017-09-25 | 114.15 |
| 2017-09-22 | 117.26 |
| 2017-09-21 | 120.36 |
| 2017-09-20 | 129.67 |
| 2017-09-19 | 101.74 |
| 2017-09-18 | 104.84 |
| 2017-09-15 | 101.74 |
| 2017-09-14 | 104.84 |
| 2017-09-13 | 104.84 |
| 2017-09-12 | 104.84 |
| 2017-09-11 | 101.74 |
| 2017-09-08 | 107.95 |
| 2017-09-07 | 98.64 |
| 2017-09-06 | 101.74 |
| 2017-09-05 | 95.53 |
| 2017-09-04 | 98.64 |
| 2017-09-01 | 101.74 |
| 2017-08-31 | 107.95 |
| 2017-08-30 | 104.84 |
| 2017-08-29 | 107.95 |
| 2017-08-28 | 92.43 |
| 2017-08-25 | 101.74 |
| 2017-08-24 | 83.12 |
| 2017-08-22 | 80.01 |
| 2017-08-21 | 86.22 |
| 2017-08-18 | 95.53 |
| 2017-08-17 | 92.43 |
| 2017-08-16 | 104.84 |
| 2017-08-15 | 104.84 |
| 2017-08-14 | 101.74 |
| 2017-08-11 | 95.53 |
| 2017-08-10 | 98.64 |
| 2017-08-09 | 111.05 |
| 2017-08-08 | 111.05 |
| 2017-08-07 | 111.05 |
| 2017-08-04 | 114.15 |
| 2017-08-03 | 111.05 |
| 2017-08-02 | 117.26 |
| 2017-08-01 | 114.15 |
| 2017-07-31 | 114.15 |
| 2017-07-28 | 107.95 |
| 2017-07-27 | 107.95 |
| 2017-07-26 | 117.26 |
| 2017-07-25 | 114.15 |
| 2017-07-24 | 117.26 |
| 2017-07-21 | 117.26 |
| 2017-07-20 | 117.26 |
| 2017-07-19 | 120.36 |
| 2017-07-18 | 120.36 |
| 2017-07-17 | 117.26 |
| 2017-07-14 | 120.36 |
| 2017-07-13 | 120.36 |
| 2017-07-12 | 126.57 |
| 2017-07-11 | 120.36 |
| 2017-07-10 | 120.36 |
| 2017-07-07 | 123.47 |
| 2017-07-06 | 123.47 |
| 2017-07-05 | 123.47 |
| 2017-07-04 | 132.78 |
| 2017-07-03 | 138.98 |
| 2017-06-30 | 135.88 |
| 2017-06-29 | 135.88 |
| 2017-06-28 | 135.88 |
| 2017-06-27 | 138.98 |
| 2017-06-26 | 151.40 |
| 2017-06-23 | 154.50 |
| 2017-06-22 | 145.19 |
| 2017-06-21 | 148.30 |
| 2017-06-20 | 145.19 |
| 2017-06-19 | 151.40 |
| 2017-06-16 | 151.40 |
| 2017-06-15 | 151.40 |
| 2017-06-14 | 154.50 |
| 2017-06-13 | 145.19 |
| 2017-06-12 | 145.19 |
| 2017-06-09 | 145.19 |
| 2017-06-08 | 148.30 |
| 2017-06-07 | 151.40 |
| 2017-06-06 | 151.40 |
| 2017-06-05 | 148.30 |
| 2017-06-02 | 151.40 |
| 2017-06-01 | 154.50 |
| 2017-05-31 | 166.92 |
| 2017-05-29 | 170.02 |
| 2017-05-26 | 160.71 |
| 2017-05-25 | 163.81 |
| 2017-05-24 | 154.50 |
| 2017-05-23 | 160.71 |
| 2017-05-22 | 170.02 |
| 2017-05-19 | 176.23 |
| 2017-05-18 | 151.40 |
| 2017-05-17 | 157.61 |
| 2017-05-16 | 166.92 |
| 2017-05-15 | 166.92 |
| 2017-05-12 | 170.02 |
| 2017-05-11 | 129.67 |
| 2017-05-10 | 132.78 |
| 2017-05-09 | 135.88 |
| 2017-05-08 | 132.78 |
| 2017-05-05 | 132.78 |
| 2017-05-04 | 129.67 |
| 2017-05-02 | 132.78 |
| 2017-04-28 | 132.78 |
| 2017-04-27 | 129.67 |
| 2017-04-26 | 138.98 |
| 2017-04-25 | 117.26 |
| 2017-04-24 | 117.26 |
| 2017-04-21 | 120.36 |
| 2017-04-20 | 126.57 |
| 2017-04-19 | 129.67 |
| 2017-04-18 | 117.26 |
| 2017-04-13 | 123.47 |
| 2017-04-12 | 123.47 |
| 2017-04-11 | 126.57 |
| 2017-04-10 | 129.67 |
| 2017-04-07 | 132.78 |
| 2017-04-06 | 132.78 |
| 2017-04-05 | 132.78 |
| 2017-04-03 | 132.78 |
| 2017-03-31 | 135.88 |
| 2017-03-30 | 132.78 |
| 2017-03-29 | 138.98 |
| 2017-03-28 | 142.09 |
| 2017-03-27 | 138.98 |
| 2017-03-24 | 135.88 |
| 2017-03-23 | 142.09 |
| 2017-03-22 | 138.98 |
| 2017-03-21 | 142.09 |
| 2017-03-20 | 142.09 |
| 2017-03-17 | 145.19 |
| 2017-03-16 | 142.09 |
| 2017-03-15 | 151.40 |
| 2017-03-14 | 145.19 |
| 2017-03-13 | 148.30 |
| 2017-03-10 | 142.09 |
| 2017-03-09 | 142.09 |
| 2017-03-08 | 145.19 |
| 2017-03-07 | 142.09 |
| 2017-03-06 | 148.30 |
| 2017-03-03 | 145.19 |
| 2017-03-02 | 151.40 |
| 2017-03-01 | 148.30 |
| 2017-02-28 | 151.40 |
| 2017-02-27 | 151.40 |
| 2017-02-24 | 154.50 |
| 2017-02-23 | 154.50 |
| 2017-02-22 | 154.50 |
| 2017-02-21 | 157.61 |
| 2017-02-20 | 157.61 |
| 2017-02-17 | 160.71 |
| 2017-02-16 | 166.92 |
| 2017-02-15 | 163.81 |
| 2017-02-14 | 160.71 |
| 2017-02-13 | 157.61 |
| 2017-02-10 | 166.92 |
| 2017-02-09 | 170.02 |
| 2017-02-08 | 163.81 |
| 2017-02-07 | 173.12 |
| 2017-02-06 | 170.02 |
| 2017-02-03 | 154.50 |
| 2017-02-02 | 154.50 |
| 2017-02-01 | 151.40 |
| 2017-01-27 | 154.50 |
| 2017-01-26 | 151.40 |
| 2017-01-25 | 151.40 |
| 2017-01-24 | 151.40 |
| 2017-01-23 | 154.50 |
| 2017-01-20 | 160.71 |
| 2017-01-19 | 160.71 |
| 2017-01-18 | 157.61 |
| 2017-01-17 | 148.30 |
| 2017-01-16 | 157.61 |
| 2017-01-13 | 160.71 |
| 2017-01-12 | 163.81 |
| 2017-01-11 | 170.02 |
| 2017-01-10 | 166.92 |
| 2017-01-09 | 173.12 |
| 2017-01-06 | 179.33 |
| 2017-01-05 | 166.92 |
| 2017-01-04 | 170.02 |
| 2017-01-03 | 173.12 |
| 2016-12-30 | 179.33 |
| 2016-12-29 | 170.02 |
| 2016-12-28 | 160.71 |
| 2016-12-23 | 163.81 |
| 2016-12-22 | 166.92 |
| 2016-12-21 | 173.12 |
| 2016-12-20 | 170.02 |
| 2016-12-19 | 173.12 |
| 2016-12-16 | 163.81 |
| 2016-12-15 | 173.12 |
| 2016-12-14 | 188.64 |
| 2016-12-13 | 188.64 |
| 2016-12-12 | 194.85 |
| 2016-12-09 | 204.16 |
| 2016-12-08 | 201.06 |
| 2016-12-07 | 201.06 |
| 2016-12-06 | 210.37 |
| 2016-12-05 | 213.47 |
| 2016-12-02 | 207.27 |
| 2016-12-01 | 210.37 |
| 2016-11-30 | 207.27 |
| 2016-11-29 | 210.37 |
| 2016-11-28 | 219.68 |
| 2016-11-25 | 219.68 |
| 2016-11-24 | 219.68 |
| 2016-11-23 | 225.89 |
| 2016-11-22 | 232.09 |
| 2016-11-21 | 232.09 |
| 2016-11-18 | 241.41 |
| 2016-11-17 | 260.03 |
| 2016-11-16 | 201.06 |
| 2016-11-15 | 204.16 |
| 2016-11-14 | 188.64 |
| 2016-11-11 | 194.85 |
| 2016-11-10 | 201.06 |
| 2016-11-09 | 194.85 |
| 2016-11-08 | 201.06 |
| 2016-11-07 | 197.95 |
| 2016-11-04 | 201.06 |
| 2016-11-03 | 191.75 |
| 2016-11-02 | 204.16 |
| 2016-11-01 | 228.99 |
| 2016-10-31 | 222.78 |
| 2016-10-28 | 219.68 |
| 2016-10-27 | 228.99 |
| 2016-10-26 | 235.20 |
| 2016-10-25 | 235.20 |
| 2016-10-24 | 244.51 |
| 2016-10-20 | 247.61 |
| 2016-10-19 | 232.09 |
| 2016-10-18 | 232.09 |
| 2016-10-17 | 228.99 |
| 2016-10-14 | 238.30 |
| 2016-10-13 | 247.61 |
| 2016-10-12 | 232.09 |
| 2016-10-11 | 247.61 |
| 2016-10-07 | 297.27 |
| 2016-10-06 | 315.89 |
| 2016-10-05 | 319.00 |
| 2016-10-04 | 315.89 |
| 2016-10-03 | 325.21 |
| 2016-09-30 | 337.62 |
| 2016-09-29 | 334.52 |
| 2016-09-28 | 346.93 |
| 2016-09-27 | 322.10 |
| 2016-09-26 | 297.27 |
| 2016-09-23 | 315.89 |
| 2016-09-22 | 315.89 |
| 2016-09-21 | 331.41 |
| 2016-09-20 | 343.83 |
| 2016-09-19 | 275.55 |
| 2016-09-15 | 278.65 |
| 2016-09-14 | 287.96 |
| 2016-09-13 | 247.61 |
| 2016-09-12 | 244.51 |
| 2016-09-09 | 294.17 |
| 2016-09-08 | 393.49 |
| 2016-09-07 | 374.86 |
| 2016-09-06 | 381.07 |
| 2016-09-05 | 421.42 |
| 2016-09-02 | 309.69 |
| 2016-09-01 | 309.69 |
| 2016-08-31 | 247.61 |
| 2016-08-30 | 188.64 |
| 2016-08-29 | 166.92 |
| 2016-08-26 | 170.02 |
| 2016-08-25 | 138.98 |
| 2016-08-24 | 117.26 |
| 2016-08-23 | 120.36 |
| 2016-08-22 | 123.47 |
| 2016-08-19 | 135.88 |
| 2016-08-18 | 104.84 |
| 2016-08-17 | 104.84 |
| 2016-08-16 | 101.74 |
| 2016-08-15 | 107.95 |
| 2016-08-12 | 104.84 |
| 2016-08-11 | 101.74 |
| 2016-08-10 | 107.95 |
| 2016-08-09 | 107.95 |
| 2016-08-08 | 107.95 |
| 2016-08-05 | 104.84 |
| 2016-08-04 | 104.84 |
| 2016-08-03 | 101.74 |
| 2016-08-01 | 101.74 |
| 2016-07-29 | 101.74 |
| 2016-07-28 | 114.15 |
| 2016-07-27 | 107.95 |
| 2016-07-26 | 114.15 |
| 2016-07-25 | 114.15 |
| 2016-07-22 | 117.26 |
| 2016-07-21 | 114.15 |
| 2016-07-20 | 114.15 |
| 2016-07-19 | 107.95 |
| 2016-07-18 | 111.05 |
| 2016-07-15 | 111.05 |
| 2016-07-14 | 101.74 |
| 2016-07-13 | 111.05 |
| 2016-07-12 | 111.05 |
| 2016-07-11 | 107.95 |
| 2016-07-08 | 111.05 |
| 2016-07-07 | 117.26 |
| 2016-07-06 | 114.15 |
| 2016-07-05 | 117.26 |
| 2016-07-04 | 120.36 |
| 2016-06-30 | 126.57 |
| 2016-06-29 | 120.36 |
| 2016-06-28 | 117.26 |
| 2016-06-27 | 120.36 |
| 2016-06-24 | 117.26 |
| 2016-06-23 | 120.36 |
| 2016-06-22 | 132.78 |
| 2016-06-21 | 120.36 |
| 2016-06-20 | 101.74 |
| 2016-06-17 | 104.84 |
| 2016-06-16 | 98.64 |
| 2016-06-15 | 101.74 |
| 2016-06-14 | 101.74 |
| 2016-06-13 | 107.95 |
| 2016-06-10 | 114.15 |
| 2016-06-08 | 117.26 |
| 2016-06-07 | 114.15 |
| 2016-06-06 | 114.15 |
| 2016-06-03 | 117.26 |
| 2016-06-02 | 114.15 |
| 2016-06-01 | 114.15 |
| 2016-05-31 | 120.36 |
| 2016-05-30 | 117.26 |
| 2016-05-27 | 120.36 |
| 2016-05-26 | 114.15 |
| 2016-05-25 | 123.47 |
| 2016-05-24 | 120.36 |
| 2016-05-23 | 107.95 |
| 2016-05-20 | 111.05 |
| 2016-05-19 | 114.15 |
| 2016-05-18 | 114.15 |
| 2016-05-17 | 126.57 |
| 2016-05-16 | 117.26 |
| 2016-05-13 | 114.15 |
| 2016-05-12 | 117.26 |
| 2016-05-11 | 126.57 |
| 2016-05-10 | 135.88 |
| 2016-05-09 | 135.88 |
| 2016-05-06 | 145.19 |
| 2016-05-05 | 154.50 |
| 2016-05-04 | 142.09 |
| 2016-05-03 | 151.40 |
| 2016-04-29 | 157.61 |
| 2016-04-28 | 185.54 |
| 2016-04-27 | 142.09 |
| 2016-04-26 | 135.88 |
| 2016-04-25 | 145.19 |
| 2016-04-22 | 148.30 |
| 2016-04-21 | 142.09 |
| 2016-04-20 | 154.50 |
| 2016-04-19 | 145.19 |
| 2016-04-18 | 114.15 |
| 2016-04-15 | 107.95 |
| 2016-04-14 | 104.84 |
| 2016-04-13 | 104.84 |
| 2016-04-12 | 104.84 |
| 2016-04-11 | 107.95 |
| 2016-04-08 | 98.64 |
| 2016-04-07 | 101.74 |
| 2016-04-06 | 92.43 |
| 2016-04-05 | 95.53 |
| 2016-04-01 | 92.43 |
| 2016-03-31 | 95.53 |
| 2016-03-30 | 95.53 |
| 2016-03-29 | 95.53 |
| 2016-03-24 | 104.84 |
| 2016-03-23 | 111.05 |
| 2016-03-22 | 114.15 |
| 2016-03-21 | 114.15 |
| 2016-03-18 | 123.47 |
| 2016-03-17 | 120.36 |
| 2016-03-16 | 120.36 |
| 2016-03-15 | 120.36 |
| 2016-03-14 | 126.57 |
| 2016-03-11 | 120.36 |
| 2016-03-10 | 117.26 |
| 2016-03-09 | 120.36 |
| 2016-03-08 | 120.36 |
| 2016-03-07 | 126.57 |
| 2016-03-04 | 132.78 |
| 2016-03-03 | 126.57 |
| 2016-03-02 | 132.78 |
| 2016-03-01 | 126.57 |
| 2016-02-29 | 126.57 |
| 2016-02-26 | 129.67 |
| 2016-02-25 | 120.36 |
| 2016-02-24 | 151.40 |
| 2016-02-23 | 154.50 |
| 2016-02-22 | 126.57 |
| 2016-02-19 | 123.47 |
| 2016-02-18 | 123.47 |
| 2016-02-17 | 120.36 |
| 2016-02-16 | 126.57 |
| 2016-02-15 | 111.05 |
| 2016-02-12 | 92.43 |
| 2016-02-11 | 101.74 |
| 2016-02-05 | 120.36 |
| 2016-02-04 | 89.32 |
| 2016-02-03 | 83.12 |
| 2016-02-02 | 76.91 |
| 2016-02-01 | 73.81 |
| 2016-01-29 | 73.81 |
| 2016-01-28 | 73.81 |
| 2016-01-27 | 80.01 |
| 2016-01-26 | 83.12 |
| 2016-01-25 | 89.32 |
| 2016-01-22 | 101.74 |
| 2016-01-21 | 92.43 |
| 2016-01-20 | 104.84 |
| 2016-01-19 | 117.26 |
| 2016-01-18 | 114.15 |
| 2016-01-15 | 107.95 |
| 2016-01-14 | 129.67 |
| 2016-01-13 | 129.67 |
| 2016-01-12 | 120.36 |
| 2016-01-11 | 126.57 |
| 2016-01-08 | 138.98 |
| 2016-01-07 | 135.88 |
| 2016-01-06 | 148.30 |
| 2016-01-05 | 157.61 |
| 2016-01-04 | 163.81 |
| 2015-12-31 | 176.23 |
| 2015-12-30 | 176.23 |
| 2015-12-29 | 170.02 |
| 2015-12-28 | 182.44 |
| 2015-12-24 | 166.92 |
| 2015-12-23 | 163.81 |
| 2015-12-22 | 170.02 |
| 2015-12-21 | 170.02 |
| 2015-12-18 | 170.02 |
| 2015-12-17 | 148.30 |
| 2015-12-16 | 135.88 |
| 2015-12-15 | 129.67 |
| 2015-12-14 | 138.98 |
| 2015-12-11 | 120.36 |
| 2015-12-10 | 132.78 |
| 2015-12-09 | 135.88 |
| 2015-12-08 | 132.78 |
| 2015-12-07 | 145.19 |
| 2015-12-04 | 148.30 |
| 2015-12-03 | 160.71 |
| 2015-12-02 | 157.61 |
| 2015-12-01 | 166.92 |
| 2015-11-30 | 176.23 |
| 2015-11-27 | 185.54 |
| 2015-11-26 | 194.85 |
| 2015-11-25 | 201.06 |
| 2015-11-24 | 204.16 |
| 2015-11-23 | 197.95 |
| 2015-11-20 | 219.68 |
| 2015-11-19 | 232.09 |
| 2015-11-18 | 225.89 |
| 2015-11-17 | 232.09 |
| 2015-11-16 | 232.09 |
| 2015-11-13 | 235.20 |
| 2015-11-12 | 241.41 |
| 2015-11-11 | 238.30 |
| 2015-11-10 | 247.61 |
| 2015-11-09 | 228.99 |
| 2015-11-06 | 238.30 |
| 2015-11-05 | 238.30 |
| 2015-11-04 | 232.09 |
| 2015-11-03 | 228.99 |
| 2015-11-02 | 228.99 |
| 2015-10-30 | 235.20 |
| 2015-10-29 | 235.20 |
| 2015-10-28 | 232.09 |
| 2015-10-27 | 244.51 |
| 2015-10-26 | 238.30 |
| 2015-10-23 | 247.61 |
| 2015-10-22 | 244.51 |
| 2015-10-20 | 247.61 |
| 2015-10-19 | 244.51 |
| 2015-10-16 | 260.03 |
| 2015-10-15 | 266.24 |
| 2015-10-14 | 260.03 |
| 2015-10-13 | 263.13 |
| 2015-10-12 | 263.13 |
| 2015-10-09 | 272.44 |
| 2015-10-08 | 281.75 |
| 2015-10-07 | 269.34 |
| 2015-10-06 | 272.44 |
| 2015-10-05 | 235.20 |
| 2015-10-02 | 228.99 |
| 2015-09-30 | 225.89 |
| 2015-09-29 | 225.89 |
| 2015-09-25 | 244.51 |
| 2015-09-24 | 238.30 |
| 2015-09-23 | 225.89 |
| 2015-09-22 | 235.20 |
| 2015-09-21 | 238.30 |
| 2015-09-18 | 256.92 |
| 2015-09-17 | 247.61 |
| 2015-09-16 | 235.20 |
| 2015-09-15 | 908.70 |
| 2015-09-14 | 908.70 |
| 2015-09-11 | 908.70 |
| 2015-09-10 | 908.70 |
| 2015-09-09 | 908.70 |
| 2015-09-08 | 908.70 |
| 2015-09-07 | 908.70 |
| 2015-09-04 | 908.70 |
| 2015-09-02 | 908.70 |
| 2015-09-01 | 908.70 |
| 2015-08-31 | 908.70 |
| 2015-08-28 | 908.70 |
| 2015-08-27 | 908.70 |
| 2015-08-26 | 908.70 |
| 2015-08-25 | 908.70 |
| 2015-08-24 | 908.70 |
| 2015-08-21 | 908.70 |
| 2015-08-20 | 908.70 |
| 2015-08-19 | 908.70 |
| 2015-08-18 | 908.70 |
| 2015-08-17 | 908.70 |
| 2015-08-14 | 908.70 |
| 2015-08-13 | 908.70 |
| 2015-08-12 | 908.70 |
| 2015-08-11 | 908.70 |
| 2015-08-10 | 908.70 |
| 2015-08-07 | 908.70 |
| 2015-08-06 | 908.70 |
| 2015-08-05 | 908.70 |
| 2015-08-04 | 908.70 |
| 2015-08-03 | 908.70 |
| 2015-07-31 | 908.70 |
| 2015-07-30 | 908.70 |
| 2015-07-29 | 908.70 |
| 2015-07-28 | 908.70 |
| 2015-07-27 | 908.70 |
| 2015-07-24 | 908.70 |
| 2015-07-23 | 908.70 |
| 2015-07-22 | 908.70 |
| 2015-07-21 | 908.70 |
| 2015-07-20 | 908.70 |
| 2015-07-17 | 908.70 |
| 2015-07-16 | 908.70 |
| 2015-07-15 | 908.70 |
| 2015-07-14 | 908.70 |
| 2015-07-13 | 908.70 |
| 2015-07-10 | 908.70 |
| 2015-07-09 | 908.70 |
| 2015-07-08 | 908.70 |
| 2015-07-07 | 908.70 |
| 2015-07-06 | 908.70 |
| 2015-07-03 | 908.70 |
| 2015-07-02 | 908.70 |
| 2015-06-30 | 908.70 |
| 2015-06-29 | 908.70 |
| 2015-06-26 | 908.70 |
| 2015-06-25 | 976.98 |
| 2015-06-24 | 958.36 |
| 2015-06-23 | 942.84 |
| 2015-06-22 | 1,011.12 |
| 2015-06-19 | 936.63 |
| 2015-06-18 | 927.32 |
| 2015-06-17 | 886.97 |
| 2015-06-16 | 800.07 |
| 2015-06-15 | 1,110.44 |
| 2015-06-12 | 1,147.68 |
| 2015-06-11 | 1,265.62 |
| 2015-06-10 | 1,253.21 |
| 2015-06-09 | 1,343.22 |
| 2015-06-08 | 967.67 |
| 2015-06-05 | 632.47 |
| 2015-06-04 | 433.83 |
| 2015-06-03 | 455.56 |
| 2015-06-02 | 436.94 |
| 2015-06-01 | 505.22 |
| 2015-05-29 | 325.21 |
| 2015-05-28 | 343.83 |
| 2015-05-27 | 309.69 |
| 2015-05-26 | 300.38 |
| 2015-05-22 | 291.06 |
| 2015-05-21 | 278.65 |
| 2015-05-20 | 281.75 |
| 2015-05-19 | 309.69 |
| 2015-05-18 | 263.13 |
| 2015-05-15 | 256.92 |
| 2015-05-14 | 244.51 |
| 2015-05-13 | 232.09 |
| 2015-05-12 | 247.61 |
| 2015-05-11 | 207.27 |
| 2015-05-08 | 210.37 |
| 2015-05-07 | 213.47 |
| 2015-05-06 | 222.78 |
| 2015-05-05 | 241.41 |
| 2015-05-04 | 269.34 |
| 2015-04-30 | 244.51 |
| 2015-04-29 | 247.61 |
| 2015-04-28 | 207.27 |
| 2015-04-27 | 120.36 |
| 2015-04-24 | 120.36 |
| 2015-04-23 | 111.05 |
| 2015-04-22 | 120.36 |
| 2015-04-21 | 123.47 |
| 2015-04-20 | 117.26 |
| 2015-04-17 | 132.78 |
| 2015-04-16 | 111.05 |
| 2015-04-15 | 101.74 |
| 2015-04-14 | 95.53 |
| 2015-04-13 | 86.22 |
| 2015-04-10 | 83.12 |
| 2015-04-09 | 73.81 |
| 2015-04-08 | 67.60 |
| 2015-04-02 | 73.81 |
| 2015-04-01 | 80.01 |
| 2015-03-31 | 73.81 |
| 2015-03-30 | 73.81 |
| 2015-03-27 | 80.01 |
| 2015-03-26 | 86.22 |
| 2015-03-25 | 86.22 |
| 2015-03-24 | 83.12 |
| 2015-03-23 | 89.32 |
| 2015-03-20 | 86.22 |
| 2015-03-19 | 86.22 |
| 2015-03-18 | 95.53 |
| 2015-03-17 | 111.05 |
| 2015-03-16 | 92.43 |
| 2015-03-13 | 92.43 |
| 2015-03-12 | 95.53 |
| 2015-03-11 | 89.32 |
| 2015-03-10 | 89.32 |
| 2015-03-09 | 92.43 |
| 2015-03-06 | 86.22 |
| 2015-03-05 | 92.43 |
| 2015-03-04 | 95.53 |
| 2015-03-03 | 104.84 |
| 2015-03-02 | 98.64 |
| 2015-02-27 | 101.74 |
| 2015-02-26 | 101.74 |
| 2015-02-25 | 95.53 |
| 2015-02-24 | 101.74 |
| 2015-02-23 | 95.53 |
| 2015-02-18 | 52.08 |
| 2015-02-17 | 52.08 |
| 2015-02-16 | 50.53 |
| 2015-02-13 | 44.32 |
| 2015-02-12 | 41.22 |
| 2015-02-11 | 42.77 |
| 2015-02-10 | 45.87 |
| 2015-02-09 | 55.18 |
| 2015-02-06 | 42.77 |
| 2015-02-05 | 30.35 |
| 2015-02-04 | 31.91 |
| 2015-02-03 | 30.35 |
| 2015-02-02 | 28.80 |
| 2015-01-30 | 33.46 |
| 2015-01-29 | 30.35 |
| 2015-01-28 | 31.91 |
| 2015-01-27 | 31.91 |
| 2015-01-26 | 33.46 |
| 2015-01-23 | 36.56 |
| 2015-01-22 | 39.67 |
| 2015-01-21 | 39.67 |
| 2015-01-20 | 42.77 |
| 2015-01-19 | 39.67 |
| 2015-01-16 | 41.22 |
| 2015-01-15 | 36.56 |
| 2015-01-14 | 38.11 |
| 2015-01-13 | 41.22 |
| 2015-01-12 | 46.91 |
| 2015-01-09 | 49.53 |
| 2015-01-08 | 49.53 |
| 2015-01-07 | 44.28 |
| 2015-01-06 | 39.04 |
| 2015-01-05 | 33.79 |
| 2015-01-02 | 33.79 |
| 2014-12-31 | 33.79 |
| 2014-12-30 | 31.17 |
| 2014-12-29 | 31.17 |
| 2014-12-24 | 28.54 |
| 2014-12-23 | 28.54 |
| 2014-12-22 | 31.17 |
| 2014-12-19 | 44.28 |
| 2014-12-18 | 91.50 |
| 2014-12-17 | 91.50 |
| 2014-12-16 | 94.13 |
| 2014-12-15 | 104.62 |
| 2014-12-12 | 81.01 |
| 2014-12-11 | 75.76 |
| 2014-12-10 | 54.78 |
| 2014-12-09 | 57.40 |
| 2014-12-08 | 65.27 |
| 2014-12-05 | 70.52 |
| 2014-12-04 | 67.89 |
| 2014-12-03 | 70.52 |
| 2014-12-02 | 75.76 |
| 2014-12-01 | 73.14 |
| 2014-11-28 | 83.63 |
| 2014-11-27 | 81.01 |
| 2014-11-26 | 86.26 |
| 2014-11-25 | 86.26 |
| 2014-11-24 | 81.01 |
| 2014-11-21 | 81.01 |
| 2014-11-20 | 83.63 |
| 2014-11-19 | 88.88 |
| 2014-11-18 | 88.88 |
| 2014-11-17 | 94.13 |
| 2014-11-14 | 88.88 |
| 2014-11-13 | 88.88 |
| 2014-11-12 | 94.13 |
| 2014-11-11 | 94.13 |
| 2014-11-10 | 102.00 |
| 2014-11-07 | 104.62 |
| 2014-11-06 | 102.00 |
| 2014-11-05 | 102.00 |
| 2014-11-04 | 109.87 |
| 2014-11-03 | 94.13 |
| 2014-10-31 | 102.00 |
| 2014-10-30 | 88.88 |
| 2014-10-29 | 91.50 |
| 2014-10-28 | 88.88 |
| 2014-10-27 | 88.88 |
| 2014-10-24 | 88.88 |
| 2014-10-23 | 86.26 |
| 2014-10-22 | 94.13 |
| 2014-10-21 | 94.13 |
| 2014-10-20 | 70.52 |
| 2014-10-17 | 70.52 |
| 2014-10-16 | 81.01 |
| 2014-10-15 | 91.50 |
| 2014-10-14 | 91.50 |
| 2014-10-13 | 99.38 |
| 2014-10-10 | 104.62 |
| 2014-10-09 | 107.25 |
| 2014-10-08 | 112.49 |
| 2014-10-07 | 109.87 |
| 2014-10-06 | 122.99 |
| 2014-10-03 | 120.36 |
| 2014-09-30 | 88.88 |
| 2014-09-29 | 88.88 |
| 2014-09-26 | 109.87 |
| 2014-09-25 | 104.62 |
| 2014-09-24 | 104.62 |
| 2014-09-23 | 102.00 |
| 2014-09-22 | 96.75 |
| 2014-09-19 | 91.50 |
| 2014-09-18 | 88.88 |
| 2014-09-17 | 91.50 |
| 2014-09-16 | 81.01 |
| 2014-09-15 | 67.89 |
| 2014-09-12 | 39.04 |
| 2014-09-11 | 44.28 |
| 2014-09-10 | 52.15 |
| 2014-09-08 | 45.44 |
| 2014-09-05 | 38.73 |
| 2014-09-04 | 18.59 |
| 2014-09-03 | 20.83 |
| 2014-09-02 | 20.83 |
| 2014-09-01 | 20.83 |
| 2014-08-29 | 20.83 |
| 2014-08-28 | 23.07 |
| 2014-08-27 | 25.30 |
| 2014-08-26 | 11.88 |
| 2014-08-25 | 11.88 |
| 2014-08-22 | 11.88 |
| 2014-08-21 | 10.76 |
| 2014-08-20 | 11.88 |
| 2014-08-19 | 10.76 |
| 2014-08-18 | 11.88 |
| 2014-08-15 | 11.88 |
| 2014-08-14 | 10.76 |
| 2014-08-13 | 11.88 |
| 2014-08-12 | 11.88 |
| 2014-08-11 | 11.88 |
| 2014-08-08 | 16.35 |
| 2014-08-07 | 11.88 |
| 2014-08-06 | 11.88 |
| 2014-08-05 | 14.12 |
| 2014-08-04 | 14.12 |
| 2014-08-01 | 7.40 |
| 2014-07-31 | 8.52 |
| 2014-07-30 | 9.64 |
| 2014-07-29 | 11.88 |
| 2014-07-28 | 5.17 |
| 2014-07-25 | 4.05 |
| 2014-07-24 | 2.93 |
| 2014-07-23 | 2.93 |
| 2014-07-22 | 4.05 |
| 2014-07-21 | 4.05 |
| 2014-07-18 | 6.28 |
| 2014-07-17 | 6.28 |
| 2014-07-16 | 8.52 |
| 2014-07-15 | 8.52 |
| 2014-07-14 | 1.81 |
| 2014-07-11 | 1.81 |
| 2014-07-10 | 5.17 |
| 2014-07-09 | 7.40 |
| 2014-07-08 | 7.40 |
| 2014-07-07 | 4.05 |
| 2014-07-04 | 2.93 |
| 2014-07-03 | 2.93 |
| 2014-07-02 | 2.93 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -2.67 |
| 2014-06-26 | -0.43 |
| 2014-06-25 | -7.14 |
| 2014-06-24 | -6.02 |
| 2014-06-23 | -7.14 |
| 2014-06-20 | -6.02 |
| 2014-06-19 | -3.78 |
| 2014-06-18 | -7.14 |
| 2014-06-17 | -6.02 |
| 2014-06-16 | -7.14 |
| 2014-06-13 | -22.80 |
| 2014-06-12 | -22.80 |
| 2014-06-11 | -22.80 |
| 2014-06-10 | -22.80 |
| 2014-06-09 | -19.45 |
| 2014-06-06 | -21.69 |
| 2014-06-05 | -20.57 |
| 2014-06-04 | -20.57 |
| 2014-06-03 | -19.45 |
| 2014-05-30 | -19.45 |
| 2014-05-29 | -21.69 |
| 2014-05-28 | -20.57 |
| 2014-05-27 | -23.92 |
| 2014-05-26 | -25.04 |
| 2014-05-23 | -22.80 |
| 2014-05-22 | -23.92 |
| 2014-05-21 | -23.92 |
| 2014-05-20 | -22.80 |
| 2014-05-19 | -23.92 |
| 2014-05-16 | -22.80 |
| 2014-05-15 | -22.80 |
| 2014-05-14 | -23.92 |
| 2014-05-13 | -26.16 |
| 2014-05-12 | -23.92 |
| 2014-05-09 | -27.28 |
| 2014-05-08 | -26.16 |
| 2014-05-07 | -23.92 |
| 2014-05-05 | -20.57 |
| 2014-05-02 | -18.33 |
| 2014-04-30 | -16.09 |
| 2014-04-29 | -10.50 |
| 2014-04-28 | -10.50 |
| 2014-04-25 | -8.26 |
| 2014-04-24 | -7.14 |
| 2014-04-23 | -6.02 |
| 2014-04-22 | -6.02 |
| 2014-04-17 | -4.90 |
| 2014-04-16 | -7.14 |
| 2014-04-15 | -4.90 |
| 2014-04-14 | -4.90 |
| 2014-04-11 | -3.78 |
| 2014-04-10 | -1.55 |
| 2014-04-09 | -2.67 |
| 2014-04-08 | -0.43 |
| 2014-04-07 | 0.69 |
| 2014-04-04 | 4.05 |
| 2014-04-03 | 5.17 |
| 2014-04-02 | 7.40 |
| 2014-04-01 | 6.28 |
| 2014-03-31 | 7.40 |
| 2014-03-28 | 11.88 |
| 2014-03-27 | 2.93 |
| 2014-03-26 | 14.12 |
| 2014-03-25 | 9.64 |
| 2014-03-24 | -2.67 |
| 2014-03-21 | -1.55 |
| 2014-03-20 | -6.02 |
| 2014-03-19 | -2.67 |
| 2014-03-18 | -1.55 |
| 2014-03-17 | -8.26 |
| 2014-03-14 | -7.14 |
| 2014-03-13 | -4.90 |
| 2014-03-12 | -2.67 |
| 2014-03-11 | 0.69 |
| 2014-03-10 | 1.81 |
| 2014-03-07 | 4.05 |
| 2014-03-06 | 0.69 |
| 2014-03-05 | -2.67 |
| 2014-03-04 | -2.67 |
| 2014-03-03 | -3.78 |
| 2014-02-28 | -1.55 |
| 2014-02-27 | -2.67 |
| 2014-02-26 | -3.78 |
| 2014-02-25 | -3.78 |
| 2014-02-24 | 1.81 |
| 2014-02-21 | 0.69 |
| 2014-02-20 | 0.69 |
| 2014-02-19 | 1.81 |
| 2014-02-18 | -2.67 |
| 2014-02-17 | 5.17 |
| 2014-02-14 | -10.50 |
| 2014-02-13 | -8.26 |
| 2014-02-12 | -6.02 |
| 2014-02-11 | -1.55 |
| 2014-02-10 | -11.62 |
| 2014-02-07 | -10.50 |
| 2014-02-06 | -9.38 |
| 2014-02-05 | -8.26 |
| 2014-02-04 | -4.90 |
| 2014-01-30 | -4.90 |
| 2014-01-29 | -4.90 |
| 2014-01-28 | -4.90 |
| 2014-01-27 | -4.90 |
| 2014-01-24 | -4.90 |
| 2014-01-23 | -4.90 |
| 2014-01-22 | -4.90 |
| 2014-01-21 | 0.69 |
| 2014-01-20 | 2.93 |
| 2014-01-17 | 5.17 |
| 2014-01-16 | 8.52 |
| 2014-01-15 | 1.81 |
| 2014-01-14 | -3.78 |
| 2014-01-13 | 5.17 |
| 2014-01-10 | 11.88 |
| 2014-01-09 | 11.88 |
| 2014-01-08 | 11.88 |
| 2014-01-07 | 11.88 |
| 2014-01-06 | 34.25 |
| 2014-01-03 | 23.07 |
| 2014-01-02 | -21.69 |
| 2013-12-31 | -26.16 |
| 2013-12-30 | -28.40 |
| 2013-12-27 | -30.64 |
| 2013-12-24 | -27.28 |
| 2013-12-23 | -28.40 |
| 2013-12-20 | -22.80 |
| 2013-12-19 | -29.52 |
| 2013-12-18 | -27.28 |
| 2013-12-17 | -27.28 |
| 2013-12-16 | -26.16 |
| 2013-12-13 | -23.92 |
| 2013-12-12 | -26.16 |
| 2013-12-11 | -25.04 |
| 2013-12-10 | -27.28 |
| 2013-12-09 | -25.04 |
| 2013-12-06 | -21.69 |
| 2013-12-05 | -21.69 |
| 2013-12-04 | -21.69 |
| 2013-12-03 | -16.09 |
| 2013-12-02 | -14.97 |
| 2013-11-29 | -18.33 |
| 2013-11-28 | -19.45 |
| 2013-11-27 | -9.38 |
| 2013-11-26 | -9.38 |
| 2013-11-25 | -8.26 |
| 2013-11-22 | -16.09 |
| 2013-11-21 | -19.45 |
| 2013-11-20 | -17.21 |
| 2013-11-19 | -18.33 |
| 2013-11-18 | -17.21 |
| 2013-11-15 | -19.45 |
| 2013-11-14 | -18.33 |
| 2013-11-13 | -21.69 |
| 2013-11-12 | -22.80 |
| 2013-11-11 | -21.69 |
| 2013-11-08 | -21.69 |
| 2013-11-07 | -21.69 |
| 2013-11-06 | -22.80 |
| 2013-11-05 | -20.57 |
| 2013-11-04 | -19.45 |
| 2013-11-01 | -19.45 |
| 2013-10-31 | -20.57 |
| 2013-10-30 | -18.33 |
| 2013-10-29 | -20.57 |
| 2013-10-28 | -23.92 |
| 2013-10-25 | -22.80 |
| 2013-10-24 | -22.80 |
| 2013-10-23 | -21.69 |
| 2013-10-22 | -18.33 |
| 2013-10-21 | -18.33 |
| 2013-10-18 | -22.80 |
| 2013-10-17 | -23.92 |
| 2013-10-16 | -21.69 |
| 2013-10-15 | -20.57 |
| 2013-10-11 | -22.80 |
| 2013-10-10 | -21.69 |
| 2013-10-09 | -21.69 |
| 2013-10-08 | -20.57 |
| 2013-10-07 | -19.45 |
| 2013-10-04 | -17.21 |
| 2013-10-03 | -20.57 |
| 2013-10-02 | -21.69 |
| 2013-09-30 | -27.28 |
| 2013-09-27 | -26.16 |
| 2013-09-26 | -26.16 |
| 2013-09-25 | -26.16 |
| 2013-09-24 | -23.92 |
| 2013-09-23 | -28.40 |
| 2013-09-19 | -28.40 |
| 2013-09-18 | -27.28 |
| 2013-09-17 | -27.28 |
| 2013-09-16 | -26.16 |
| 2013-09-13 | -23.92 |
| 2013-09-12 | -22.80 |
| 2013-09-11 | -22.80 |
| 2013-09-10 | -21.69 |
| 2013-09-09 | -20.57 |
| 2013-09-06 | -17.21 |
| 2013-09-05 | -23.92 |
| 2013-09-04 | -28.40 |
| 2013-09-03 | -29.52 |
| 2013-09-02 | -28.40 |
| 2013-08-30 | -27.28 |
| 2013-08-29 | -28.40 |
| 2013-08-28 | -27.28 |
| 2013-08-27 | -27.28 |
| 2013-08-26 | -27.28 |
| 2013-08-23 | -31.75 |
| 2013-08-22 | -33.99 |
| 2013-08-21 | -40.70 |
| 2013-08-20 | -38.47 |
| 2013-08-19 | -37.35 |
| 2013-08-16 | -38.47 |
| 2013-08-15 | -38.47 |
| 2013-08-13 | -38.47 |
| 2013-08-12 | -36.23 |
| 2013-08-09 | -37.35 |
| 2013-08-08 | -37.35 |
| 2013-08-07 | -37.35 |
| 2013-08-06 | -38.47 |
| 2013-08-05 | -38.47 |
| 2013-08-02 | -38.47 |
| 2013-08-01 | -37.35 |
| 2013-07-31 | -37.35 |
| 2013-07-30 | -36.23 |
| 2013-07-29 | -37.35 |
| 2013-07-26 | -35.11 |
| 2013-07-25 | -37.35 |
| 2013-07-24 | -37.35 |
| 2013-07-23 | -37.35 |
| 2013-07-22 | -37.35 |
| 2013-07-19 | -36.23 |
| 2013-07-18 | -35.11 |
| 2013-07-17 | -33.99 |
| 2013-07-16 | -35.11 |
| 2013-07-15 | -33.99 |
| 2013-07-12 | -35.11 |
| 2013-07-11 | -37.35 |
| 2013-07-10 | -39.59 |
| 2013-07-09 | -39.59 |
| 2013-07-08 | -39.59 |
| 2013-07-05 | -38.47 |
| 2013-07-04 | -38.47 |
| 2013-07-03 | -36.23 |
| 2013-07-02 | -39.59 |
| 2013-06-28 | -37.35 |
| 2013-06-27 | -39.59 |
| 2013-06-26 | -40.70 |
| 2013-06-25 | -40.70 |
| 2013-06-24 | -41.82 |
| 2013-06-21 | -38.47 |
| 2013-06-20 | -39.59 |
| 2013-06-19 | -37.35 |
| 2013-06-18 | -37.35 |
| 2013-06-17 | -38.47 |
| 2013-06-14 | -38.47 |
| 2013-06-13 | -38.47 |
| 2013-06-11 | -37.35 |
| 2013-06-10 | -37.35 |
| 2013-06-07 | -35.11 |
| 2013-06-06 | -32.87 |
| 2013-06-05 | -31.75 |
| 2013-06-04 | -36.23 |
| 2013-06-03 | -36.23 |
| 2013-05-31 | -38.47 |
| 2013-05-30 | -38.47 |
| 2013-05-29 | -37.35 |
| 2013-05-28 | -36.23 |
| 2013-05-27 | -36.23 |
| 2013-05-24 | -37.35 |
| 2013-05-23 | -37.35 |
| 2013-05-22 | -36.23 |
| 2013-05-21 | -38.47 |
| 2013-05-20 | -38.47 |
| 2013-05-16 | -35.11 |
| 2013-05-15 | -36.23 |
| 2013-05-14 | -39.59 |
| 2013-05-13 | -38.47 |
| 2013-05-10 | -39.59 |
| 2013-05-09 | -35.11 |
| 2013-05-08 | -36.23 |
| 2013-05-07 | -33.99 |
| 2013-05-06 | -33.99 |
| 2013-05-03 | -35.11 |
| 2013-05-02 | -36.23 |
| 2013-04-30 | -36.23 |
| 2013-04-29 | -37.35 |
| 2013-04-26 | -37.35 |
| 2013-04-25 | -39.59 |
| 2013-04-24 | -39.59 |
| 2013-04-23 | -41.82 |
| 2013-04-22 | -40.70 |
| 2013-04-19 | -40.70 |
| 2013-04-18 | -41.82 |
| 2013-04-17 | -40.70 |
| 2013-04-16 | -39.59 |
| 2013-04-15 | -39.59 |
| 2013-04-12 | -39.59 |
| 2013-04-11 | -40.70 |
| 2013-04-10 | -40.70 |
| 2013-04-09 | -42.94 |
| 2013-04-08 | -44.06 |
| 2013-04-05 | -44.06 |
| 2013-04-03 | -41.82 |
| 2013-04-02 | -40.70 |
| 2013-03-28 | -39.59 |
| 2013-03-27 | -37.35 |
| 2013-03-26 | -39.59 |
| 2013-03-25 | -39.59 |
| 2013-03-22 | -39.59 |
| 2013-03-21 | -39.59 |
| 2013-03-20 | -38.47 |
| 2013-03-19 | -38.47 |
| 2013-03-18 | -35.11 |
| 2013-03-15 | -37.35 |
| 2013-03-14 | -32.87 |
| 2013-03-13 | -35.11 |
| 2013-03-12 | -33.99 |
| 2013-03-11 | -31.75 |
| 2013-03-08 | -31.75 |
| 2013-03-07 | -33.99 |
| 2013-03-06 | -32.87 |
| 2013-03-05 | -32.87 |
| 2013-03-04 | -33.99 |
| 2013-03-01 | -31.75 |
| 2013-02-28 | -31.75 |
| 2013-02-27 | -36.23 |
| 2013-02-26 | -38.47 |
| 2013-02-25 | -31.75 |
| 2013-02-22 | -28.40 |
| 2013-02-21 | -42.94 |
| 2013-02-20 | -41.82 |
| 2013-02-19 | -42.94 |
| 2013-02-18 | -42.94 |
| 2013-02-15 | -41.82 |
| 2013-02-14 | -40.70 |
| 2013-02-08 | -40.70 |
| 2013-02-07 | -39.59 |
| 2013-02-06 | -39.59 |
| 2013-02-05 | -41.82 |
| 2013-02-04 | -38.47 |
| 2013-02-01 | -39.59 |
| 2013-01-31 | -35.11 |
| 2013-01-30 | -28.40 |
| 2013-01-29 | -31.75 |
| 2013-01-28 | -31.75 |
| 2013-01-25 | -35.11 |
| 2013-01-24 | -33.99 |
| 2013-01-23 | -32.87 |
| 2013-01-22 | -32.87 |
| 2013-01-21 | -32.87 |
| 2013-01-18 | -32.87 |
| 2013-01-17 | -35.11 |
| 2013-01-16 | -33.99 |
| 2013-01-15 | -30.64 |
| 2013-01-14 | -29.52 |
| 2013-01-11 | -29.52 |
| 2013-01-10 | -29.52 |
| 2013-01-09 | -29.52 |
| 2013-01-08 | -29.52 |
| 2013-01-07 | -30.64 |
| 2013-01-04 | -29.52 |
| 2013-01-03 | -29.52 |
| 2013-01-02 | -26.16 |
| 2012-12-31 | -26.16 |
| 2012-12-28 | -26.16 |
| 2012-12-27 | -22.43 |
| 2012-12-24 | -21.51 |
| 2012-12-21 | -27.97 |
| 2012-12-20 | -23.35 |
| 2012-12-19 | -21.51 |
| 2012-12-18 | -31.67 |
| 2012-12-17 | -41.82 |
| 2012-12-14 | -39.05 |
| 2012-12-13 | -39.05 |
| 2012-12-12 | -37.21 |
| 2012-12-11 | -37.21 |
| 2012-12-10 | -38.13 |
| 2012-12-07 | -38.13 |
| 2012-12-06 | -38.13 |
| 2012-12-05 | -38.13 |
| 2012-12-04 | -37.21 |
| 2012-12-03 | -39.05 |
| 2012-11-30 | -39.05 |
| 2012-11-29 | -35.36 |
| 2012-11-28 | -38.13 |
| 2012-11-27 | -38.13 |
| 2012-11-26 | -37.21 |
| 2012-11-23 | -35.36 |
| 2012-11-22 | -38.13 |
| 2012-11-21 | -38.13 |
| 2012-11-20 | -37.21 |
| 2012-11-19 | -37.21 |
| 2012-11-16 | -37.21 |
| 2012-11-15 | -37.21 |
| 2012-11-14 | -37.21 |
| 2012-11-13 | -35.36 |
| 2012-11-12 | -35.36 |
| 2012-11-09 | -38.13 |
| 2012-11-08 | -31.67 |
| 2012-11-07 | -33.51 |
| 2012-11-06 | -30.74 |
| 2012-11-05 | -31.67 |
| 2012-11-02 | -29.82 |
| 2012-11-01 | -29.82 |
| 2012-10-31 | -31.67 |
| 2012-10-30 | -29.82 |
| 2012-10-29 | -29.82 |
| 2012-10-26 | -28.90 |
| 2012-10-25 | -30.74 |
| 2012-10-24 | -28.90 |
| 2012-10-22 | -28.90 |
| 2012-10-19 | -27.05 |
| 2012-10-18 | -26.12 |
| 2012-10-17 | -27.05 |
| 2012-10-16 | -29.82 |
| 2012-10-15 | -29.82 |
| 2012-10-12 | -27.05 |
| 2012-10-11 | -27.05 |
| 2012-10-10 | -27.05 |
| 2012-10-09 | -28.90 |
| 2012-10-08 | -27.97 |
| 2012-10-05 | -27.97 |
| 2012-10-04 | -26.12 |
| 2012-10-03 | -28.90 |
| 2012-09-28 | -22.43 |
| 2012-09-27 | -17.81 |
| 2012-09-26 | -27.97 |
| 2012-09-25 | -27.97 |
| 2012-09-24 | -27.97 |
| 2012-09-21 | -29.82 |
| 2012-09-20 | -31.67 |
| 2012-09-19 | -32.59 |
| 2012-09-18 | -32.59 |
| 2012-09-17 | -31.67 |
| 2012-09-14 | -29.82 |
| 2012-09-13 | -30.74 |
| 2012-09-12 | -29.82 |
| 2012-09-11 | -32.59 |
| 2012-09-10 | -29.82 |
| 2012-09-07 | -27.97 |
| 2012-09-06 | -34.44 |
| 2012-09-05 | -31.67 |
| 2012-09-04 | -31.67 |
| 2012-09-03 | -31.67 |
| 2012-08-31 | -33.51 |
| 2012-08-30 | -32.59 |
| 2012-08-29 | -31.67 |
| 2012-08-28 | -31.67 |
| 2012-08-27 | -28.90 |
| 2012-08-24 | -27.97 |
| 2012-08-23 | -27.05 |
| 2012-08-22 | -27.05 |
| 2012-08-21 | -27.97 |
| 2012-08-20 | -27.97 |
| 2012-08-17 | -27.97 |
| 2012-08-16 | -28.90 |
| 2012-08-15 | -28.90 |
| 2012-08-14 | -28.90 |
| 2012-08-13 | -27.97 |
| 2012-08-10 | -27.97 |
| 2012-08-09 | -26.12 |
| 2012-08-08 | -27.05 |
| 2012-08-07 | -27.97 |
| 2012-08-06 | -29.82 |
| 2012-08-03 | -31.67 |
| 2012-08-02 | -30.74 |
| 2012-08-01 | -30.74 |
| 2012-07-31 | -30.74 |
| 2012-07-30 | -27.97 |
| 2012-07-27 | -27.97 |
| 2012-07-26 | -27.97 |
| 2012-07-25 | -27.97 |
| 2012-07-24 | -26.12 |
| 2012-07-23 | -22.43 |
| 2012-07-20 | -18.74 |
| 2012-07-19 | -13.20 |
| 2012-07-18 | -27.05 |
| 2012-07-17 | -9.50 |
| 2012-07-16 | 42.21 |
| 2012-07-13 | 42.21 |
| 2012-07-12 | 42.21 |
| 2012-07-11 | 42.21 |
| 2012-07-10 | 42.21 |
| 2012-07-09 | 42.21 |
| 2012-07-06 | 42.21 |
| 2012-07-05 | 42.21 |
| 2012-07-04 | 42.21 |
| 2012-07-03 | 42.21 |
| 2012-06-29 | 42.21 |
| 2012-06-28 | 42.21 |
| 2012-06-27 | 42.21 |
| 2012-06-26 | 42.21 |
| 2012-06-25 | 42.21 |
| 2012-06-22 | 42.21 |
| 2012-06-21 | 42.21 |
| 2012-06-20 | 42.21 |
| 2012-06-19 | 42.21 |
| 2012-06-18 | 42.21 |
| 2012-06-15 | 42.21 |
| 2012-06-14 | 42.21 |
| 2012-06-13 | 42.21 |
| 2012-06-12 | 42.21 |
| 2012-06-11 | 42.21 |
| 2012-06-08 | 42.21 |
| 2012-06-07 | 42.21 |
| 2012-06-06 | 42.21 |
| 2012-06-05 | 42.21 |
| 2012-06-04 | 42.21 |
| 2012-06-01 | 42.21 |
| 2012-05-31 | 42.21 |
| 2012-05-30 | 42.21 |
| 2012-05-29 | 42.21 |
| 2012-05-28 | 42.21 |
| 2012-05-25 | 42.21 |
| 2012-05-24 | 42.21 |
| 2012-05-23 | 42.21 |
| 2012-05-22 | 42.21 |
| 2012-05-21 | 42.21 |
| 2012-05-18 | 42.21 |
| 2012-05-17 | 42.21 |
| 2012-05-16 | 42.21 |
| 2012-05-15 | 42.21 |
| 2012-05-14 | 42.21 |
| 2012-05-11 | 42.21 |
| 2012-05-10 | 42.21 |
| 2012-05-09 | 42.21 |
| 2012-05-08 | 42.21 |
| 2012-05-07 | 42.21 |
| 2012-05-04 | 42.21 |
| 2012-05-03 | 42.21 |
| 2012-05-02 | 42.21 |
| 2012-04-30 | 42.21 |
| 2012-04-27 | 42.21 |
| 2012-04-26 | 42.21 |
| 2012-04-25 | 42.21 |
| 2012-04-24 | 42.21 |
| 2012-04-23 | 42.21 |
| 2012-04-20 | 42.21 |
| 2012-04-19 | 42.21 |
| 2012-04-18 | 42.21 |
| 2012-04-17 | 42.21 |
| 2012-04-16 | 42.21 |
| 2012-04-13 | 42.21 |
| 2012-04-12 | 42.21 |
| 2012-04-11 | 42.21 |
| 2012-04-10 | 42.21 |
| 2012-04-05 | 42.21 |
| 2012-04-03 | 42.21 |
| 2012-04-02 | 42.21 |
| 2012-03-30 | 42.21 |
| 2012-03-29 | 42.21 |
| 2012-03-28 | 42.21 |
| 2012-03-27 | 42.21 |
| 2012-03-26 | 42.21 |
| 2012-03-23 | 42.21 |
| 2012-03-22 | 42.21 |
| 2012-03-21 | 42.21 |
| 2012-03-20 | 42.21 |
| 2012-03-19 | 42.21 |
| 2012-03-16 | 42.21 |
| 2012-03-15 | 42.21 |
| 2012-03-14 | 42.21 |
| 2012-03-13 | 42.21 |
| 2012-03-12 | 42.21 |
| 2012-03-09 | 42.21 |
| 2012-03-08 | 42.21 |
| 2012-03-07 | 42.21 |
| 2012-03-06 | 42.21 |
| 2012-03-05 | 42.21 |
| 2012-03-02 | 42.21 |
| 2012-03-01 | 42.21 |
| 2012-02-29 | 42.21 |
| 2012-02-28 | 42.21 |
| 2012-02-27 | 42.21 |
| 2012-02-24 | 42.21 |
| 2012-02-23 | 42.21 |
| 2012-02-22 | 42.21 |
| 2012-02-21 | 42.21 |
| 2012-02-20 | 42.21 |
| 2012-02-17 | 42.21 |
| 2012-02-16 | 42.21 |
| 2012-02-15 | 42.21 |
| 2012-02-14 | 42.21 |
| 2012-02-13 | 42.21 |
| 2012-02-10 | 42.21 |
| 2012-02-09 | 42.21 |
| 2012-02-08 | 42.21 |
| 2012-02-07 | 42.21 |
| 2012-02-06 | 42.21 |
| 2012-02-03 | 42.21 |
| 2012-02-02 | 42.21 |
| 2012-02-01 | 42.21 |
| 2012-01-31 | 42.21 |
| 2012-01-30 | 42.21 |
| 2012-01-27 | 42.21 |
| 2012-01-26 | 42.21 |
| 2012-01-20 | 42.21 |
| 2012-01-19 | 42.21 |
| 2012-01-18 | 42.21 |
| 2012-01-17 | 42.21 |
| 2012-01-16 | 42.21 |
| 2012-01-13 | 42.21 |
| 2012-01-12 | 42.21 |
| 2012-01-11 | 42.21 |
| 2012-01-10 | 42.21 |
| 2012-01-09 | 42.21 |
| 2012-01-06 | 42.21 |
| 2012-01-05 | 42.21 |
| 2012-01-04 | 42.21 |
| 2012-01-03 | 42.21 |
| 2011-12-30 | 42.21 |
| 2011-12-29 | 42.21 |
| 2011-12-28 | 42.21 |
| 2011-12-23 | 42.21 |
| 2011-12-22 | 42.21 |
| 2011-12-21 | 42.21 |
| 2011-12-20 | 42.21 |
| 2011-12-19 | 42.21 |
| 2011-12-16 | 42.21 |
| 2011-12-15 | 42.21 |
| 2011-12-14 | 42.21 |
| 2011-12-13 | 42.21 |
| 2011-12-12 | 42.21 |
| 2011-12-09 | 42.21 |
| 2011-12-08 | 42.21 |
| 2011-12-07 | 42.21 |
| 2011-12-06 | 42.21 |
| 2011-12-05 | 42.21 |
| 2011-12-02 | 42.21 |
| 2011-12-01 | 42.21 |
| 2011-11-30 | 42.21 |
| 2011-11-29 | 42.21 |
| 2011-11-28 | 42.21 |
| 2011-11-25 | 42.21 |
| 2011-11-24 | 42.21 |
| 2011-11-23 | 42.21 |
| 2011-11-22 | 42.21 |
| 2011-11-21 | 42.21 |
| 2011-11-18 | 42.21 |
| 2011-11-17 | 42.21 |
| 2011-11-16 | 42.21 |
| 2011-11-15 | 42.21 |
| 2011-11-14 | 42.21 |
| 2011-11-11 | 42.21 |
| 2011-11-10 | 42.21 |
| 2011-11-09 | 42.21 |
| 2011-11-08 | 42.21 |
| 2011-11-07 | 42.21 |
| 2011-11-04 | 42.21 |
| 2011-11-03 | 42.21 |
| 2011-11-02 | 42.21 |
| 2011-11-01 | 42.21 |
| 2011-10-31 | 42.21 |
| 2011-10-28 | 42.21 |
| 2011-10-27 | 42.21 |
| 2011-10-26 | 42.21 |
| 2011-10-25 | 42.21 |
| 2011-10-24 | 42.21 |
| 2011-10-21 | 42.21 |
| 2011-10-20 | 42.21 |
| 2011-10-19 | 42.21 |
| 2011-10-18 | 42.21 |
| 2011-10-17 | 42.21 |
| 2011-10-14 | 42.21 |
| 2011-10-13 | 42.21 |
| 2011-10-12 | 42.21 |
| 2011-10-11 | 42.21 |
| 2011-10-10 | 42.21 |
| 2011-10-07 | 42.21 |
| 2011-10-06 | 42.21 |
| 2011-10-04 | 42.21 |
| 2011-10-03 | 42.21 |
| 2011-09-30 | 42.21 |
| 2011-09-28 | 42.21 |
| 2011-09-27 | 42.21 |
| 2011-09-26 | 42.21 |
| 2011-09-23 | 42.21 |
| 2011-09-22 | 42.21 |
| 2011-09-21 | 42.21 |
| 2011-09-20 | 42.21 |
| 2011-09-19 | 42.21 |
| 2011-09-16 | 42.21 |
| 2011-09-15 | 42.21 |
| 2011-09-14 | 42.21 |
| 2011-09-12 | 42.21 |
| 2011-09-09 | 42.21 |
| 2011-09-08 | 42.21 |
| 2011-09-07 | 42.21 |
| 2011-09-06 | 42.21 |
| 2011-09-05 | 42.21 |
| 2011-09-02 | 42.21 |
| 2011-09-01 | 42.21 |
| 2011-08-31 | 42.21 |
| 2011-08-30 | 42.21 |
| 2011-08-29 | 42.21 |
| 2011-08-26 | 42.21 |
| 2011-08-25 | 42.21 |
| 2011-08-24 | 42.21 |
| 2011-08-23 | 42.21 |
| 2011-08-22 | 42.21 |
| 2011-08-19 | 42.21 |
| 2011-08-18 | 42.21 |
| 2011-08-17 | 42.21 |
| 2011-08-16 | 42.21 |
| 2011-08-15 | 42.21 |
| 2011-08-12 | 42.21 |
| 2011-08-11 | 42.21 |
| 2011-08-10 | 42.21 |
| 2011-08-09 | 42.21 |
| 2011-08-08 | 42.21 |
| 2011-08-05 | 42.21 |
| 2011-08-04 | 42.21 |
| 2011-08-03 | 42.21 |
| 2011-08-02 | 42.21 |
| 2011-08-01 | 42.21 |
| 2011-07-29 | 42.21 |
| 2011-07-28 | 42.21 |
| 2011-07-27 | 42.21 |
| 2011-07-26 | 42.21 |
| 2011-07-25 | 42.21 |
| 2011-07-22 | 42.21 |
| 2011-07-21 | 42.21 |
| 2011-07-20 | 42.21 |
| 2011-07-19 | 42.21 |
| 2011-07-18 | 42.21 |
| 2011-07-15 | 42.21 |
| 2011-07-14 | 42.21 |
| 2011-07-13 | 42.21 |
| 2011-07-12 | 42.21 |
| 2011-07-11 | 42.21 |
| 2011-07-08 | 42.21 |
| 2011-07-07 | 42.21 |
| 2011-07-06 | 42.21 |
| 2011-07-05 | 42.21 |
| 2011-07-04 | 42.21 |
| 2011-06-30 | 42.21 |
| 2011-06-29 | 42.21 |
| 2011-06-28 | 42.21 |
| 2011-06-27 | 42.21 |
| 2011-06-24 | 42.21 |
| 2011-06-23 | 42.21 |
| 2011-06-22 | 42.21 |
| 2011-06-21 | 42.21 |
| 2011-06-20 | 42.21 |
| 2011-06-17 | 42.21 |
| 2011-06-16 | 42.21 |
| 2011-06-15 | 42.21 |
| 2011-06-14 | 42.21 |
| 2011-06-13 | 42.21 |
| 2011-06-10 | 42.21 |
| 2011-06-09 | 42.21 |
| 2011-06-08 | 42.21 |
| 2011-06-07 | 42.21 |
| 2011-06-03 | 42.21 |
| 2011-06-02 | 42.21 |
| 2011-06-01 | 42.21 |
| 2011-05-31 | 42.21 |
| 2011-05-30 | 42.21 |
| 2011-05-27 | 42.21 |
| 2011-05-26 | 42.21 |
| 2011-05-25 | 42.21 |
| 2011-05-24 | 42.21 |
| 2011-05-23 | 42.21 |
| 2011-05-20 | 42.21 |
| 2011-05-19 | 42.21 |
| 2011-05-18 | 42.21 |
| 2011-05-17 | 42.21 |
| 2011-05-16 | 42.21 |
| 2011-05-13 | 42.21 |
| 2011-05-12 | 42.21 |
| 2011-05-11 | 42.21 |
| 2011-05-09 | 42.21 |
| 2011-05-06 | 42.21 |
| 2011-05-05 | 42.21 |
| 2011-05-04 | 42.21 |
| 2011-05-03 | 42.21 |
| 2011-04-29 | 42.21 |
| 2011-04-28 | 42.21 |
| 2011-04-27 | 42.21 |
| 2011-04-26 | 42.21 |
| 2011-04-21 | 42.21 |
| 2011-04-20 | 42.21 |
| 2011-04-19 | 42.21 |
| 2011-04-18 | 42.21 |
| 2011-04-15 | 42.21 |
| 2011-04-14 | 42.21 |
| 2011-04-13 | 42.21 |
| 2011-04-12 | 42.21 |
| 2011-04-11 | 42.21 |
| 2011-04-08 | 42.21 |
| 2011-04-07 | 42.21 |
| 2011-04-06 | 42.21 |
| 2011-04-04 | 42.21 |
| 2011-04-01 | 42.21 |
| 2011-03-31 | 42.21 |
| 2011-03-30 | 42.21 |
| 2011-03-29 | 42.21 |
| 2011-03-28 | 42.21 |
| 2011-03-25 | 42.21 |
| 2011-03-24 | 42.21 |
| 2011-03-23 | 42.21 |
| 2011-03-22 | 42.21 |
| 2011-03-21 | 42.21 |
| 2011-03-18 | 42.21 |
| 2011-03-17 | 42.21 |
| 2011-03-16 | 42.21 |
| 2011-03-15 | 42.21 |
| 2011-03-14 | 42.21 |
| 2011-03-11 | 42.21 |
| 2011-03-10 | 42.21 |
| 2011-03-09 | 42.21 |
| 2011-03-08 | 42.21 |
| 2011-03-07 | 42.21 |
| 2011-03-04 | 42.21 |
| 2011-03-03 | 42.21 |
| 2011-03-02 | 42.21 |
| 2011-03-01 | 42.21 |
| 2011-02-28 | 42.21 |
| 2011-02-25 | 42.21 |
| 2011-02-24 | 42.21 |
| 2011-02-23 | 42.21 |
| 2011-02-22 | 42.21 |
| 2011-02-21 | 42.21 |
| 2011-02-18 | 42.21 |
| 2011-02-17 | 42.21 |
| 2011-02-16 | 42.21 |
| 2011-02-15 | 42.21 |
| 2011-02-14 | 42.21 |
| 2011-02-11 | 42.21 |
| 2011-02-10 | 42.21 |
| 2011-02-09 | 42.21 |
| 2011-02-08 | 42.21 |
| 2011-02-07 | 42.21 |
| 2011-02-02 | 42.21 |
| 2011-02-01 | 42.21 |
| 2011-01-31 | 42.21 |
| 2011-01-28 | 42.21 |
| 2011-01-27 | 42.21 |
| 2011-01-26 | 42.21 |
| 2011-01-25 | 42.21 |
| 2011-01-24 | 42.21 |
| 2011-01-21 | 42.21 |
| 2011-01-20 | 42.21 |
| 2011-01-19 | 42.21 |
| 2011-01-18 | 42.21 |
| 2011-01-17 | 42.21 |
| 2011-01-14 | 42.21 |
| 2011-01-13 | 42.21 |
| 2011-01-12 | 42.21 |
| 2011-01-11 | 42.21 |
| 2011-01-10 | 42.21 |
| 2011-01-07 | 42.21 |
| 2011-01-06 | 42.21 |
| 2011-01-05 | 42.21 |
| 2011-01-04 | 42.21 |
| 2011-01-03 | 42.21 |
| 2010-12-31 | 42.21 |
| 2010-12-30 | 42.21 |
| 2010-12-29 | 42.21 |
| 2010-12-28 | 42.21 |
| 2010-12-24 | 42.21 |
| 2010-12-23 | 42.21 |
| 2010-12-22 | 42.21 |
| 2010-12-21 | 42.21 |
| 2010-12-20 | 42.21 |
| 2010-12-17 | 42.21 |
| 2010-12-16 | 42.21 |
| 2010-12-15 | 42.21 |
| 2010-12-14 | 42.21 |
| 2010-12-13 | 42.21 |
| 2010-12-10 | 42.21 |
| 2010-12-09 | 42.21 |
| 2010-12-08 | 42.21 |
| 2010-12-07 | 42.21 |
| 2010-12-06 | 42.21 |
| 2010-12-03 | 42.21 |
| 2010-12-02 | 42.21 |
| 2010-12-01 | 42.21 |
| 2010-11-30 | 42.21 |
| 2010-11-29 | 42.21 |
| 2010-11-26 | 42.21 |
| 2010-11-25 | 42.21 |
| 2010-11-24 | 42.21 |
| 2010-11-23 | 42.21 |
| 2010-11-22 | 42.21 |
| 2010-11-19 | 42.21 |
| 2010-11-18 | 42.21 |
| 2010-11-17 | 42.21 |
| 2010-11-16 | 42.21 |
| 2010-11-15 | 42.21 |
| 2010-11-12 | 42.21 |
| 2010-11-11 | 42.21 |
| 2010-11-10 | 42.21 |
| 2010-11-09 | 42.21 |
| 2010-11-08 | 42.21 |
| 2010-11-05 | 42.21 |
| 2010-11-04 | 42.21 |
| 2010-11-03 | 42.21 |
| 2010-11-02 | 42.21 |
| 2010-11-01 | 42.21 |
| 2010-10-29 | 42.21 |
| 2010-10-28 | 42.21 |
| 2010-10-27 | 42.21 |
| 2010-10-26 | 42.21 |
| 2010-10-25 | 42.21 |
| 2010-10-22 | 42.21 |
| 2010-10-21 | 42.21 |
| 2010-10-20 | 42.21 |
| 2010-10-19 | 42.21 |
| 2010-10-18 | 42.21 |
| 2010-10-15 | 42.21 |
| 2010-10-14 | 42.21 |
| 2010-10-13 | 42.21 |
| 2010-10-12 | 42.21 |
| 2010-10-11 | 42.21 |
| 2010-10-08 | 42.21 |
| 2010-10-07 | 42.21 |
| 2010-10-06 | 42.21 |
| 2010-10-05 | 42.21 |
| 2010-10-04 | 42.21 |
| 2010-09-30 | 42.21 |
| 2010-09-29 | 42.21 |
| 2010-09-28 | 42.21 |
| 2010-09-27 | 42.21 |
| 2010-09-24 | 42.21 |
| 2010-09-22 | 42.21 |
| 2010-09-21 | 42.21 |
| 2010-09-20 | 42.21 |
| 2010-09-17 | 42.21 |
| 2010-09-16 | 42.21 |
| 2010-09-15 | 42.21 |
| 2010-09-14 | 42.21 |
| 2010-09-13 | 42.21 |
| 2010-09-10 | 42.21 |
| 2010-09-09 | 42.21 |
| 2010-09-08 | 42.21 |
| 2010-09-07 | 42.21 |
| 2010-09-06 | 42.21 |
| 2010-09-03 | 42.21 |
| 2010-09-02 | 47.75 |
| 2010-09-01 | 42.21 |
| 2010-08-31 | 40.36 |
| 2010-08-30 | 45.90 |
| 2010-08-27 | 44.06 |
| 2010-08-26 | 44.06 |
| 2010-08-25 | 47.75 |
| 2010-08-24 | 44.06 |
| 2010-08-23 | 49.60 |
| 2010-08-20 | 51.44 |
| 2010-08-19 | 49.60 |
| 2010-08-18 | 49.60 |
| 2010-08-17 | 53.29 |
| 2010-08-16 | 53.29 |
| 2010-08-13 | 55.14 |
| 2010-08-12 | 56.98 |
| 2010-08-11 | 56.98 |
| 2010-08-10 | 56.98 |
| 2010-08-09 | 58.83 |
| 2010-08-06 | 58.83 |
| 2010-08-05 | 62.53 |
| 2010-08-04 | 60.68 |
| 2010-08-03 | 49.60 |
| 2010-08-02 | 53.29 |
| 2010-07-30 | 55.14 |
| 2010-07-29 | 56.98 |
| 2010-07-28 | 53.29 |
| 2010-07-27 | 58.83 |
| 2010-07-26 | 58.83 |
| 2010-07-23 | 66.22 |
| 2010-07-22 | 62.53 |
| 2010-07-21 | 55.14 |
| 2010-07-20 | 62.53 |
| 2010-07-19 | 69.91 |
| 2010-07-16 | 71.76 |
| 2010-07-15 | 69.91 |
| 2010-07-14 | 69.91 |
| 2010-07-13 | 68.07 |
| 2010-07-12 | 75.45 |
| 2010-07-09 | 71.76 |
| 2010-07-08 | 75.45 |
| 2010-07-07 | 71.76 |
| 2010-07-06 | 73.61 |
| 2010-07-05 | 79.15 |
| 2010-07-02 | 82.84 |
| 2010-06-30 | 82.84 |
| 2010-06-29 | 86.54 |
| 2010-06-28 | 88.38 |
| 2010-06-25 | 82.84 |
| 2010-06-24 | 80.99 |
| 2010-06-23 | 82.84 |
| 2010-06-22 | 80.99 |
| 2010-06-21 | 77.30 |
| 2010-06-18 | 79.15 |
| 2010-06-17 | 73.61 |
| 2010-06-15 | 62.53 |
| 2010-06-14 | 47.75 |
| 2010-06-11 | 47.75 |
| 2010-06-10 | 53.29 |
| 2010-06-09 | 53.29 |
| 2010-06-08 | 53.29 |
| 2010-06-07 | 53.29 |
| 2010-06-04 | 55.14 |
| 2010-06-03 | 55.14 |
| 2010-06-02 | 51.44 |
| 2010-06-01 | 60.68 |
| 2010-05-31 | 58.83 |
| 2010-05-28 | 56.98 |
| 2010-05-27 | 47.75 |
| 2010-05-26 | 47.75 |
| 2010-05-25 | 44.06 |
| 2010-05-24 | 62.53 |
| 2010-05-20 | 27.43 |
| 2010-05-19 | 47.75 |
| 2010-05-18 | 45.90 |
| 2010-05-17 | 40.36 |
| 2010-05-14 | 45.90 |
| 2010-05-13 | 45.90 |
| 2010-05-12 | 42.21 |
| 2010-05-11 | 40.36 |
| 2010-05-10 | 45.90 |
| 2010-05-07 | 55.14 |
| 2010-05-06 | 58.83 |
| 2010-05-05 | 71.76 |
| 2010-05-04 | 79.15 |
| 2010-05-03 | 80.99 |
| 2010-04-30 | 92.08 |
| 2010-04-29 | 88.38 |
| 2010-04-28 | 69.91 |
| 2010-04-27 | 55.14 |
| 2010-04-26 | 47.75 |
| 2010-04-23 | 47.75 |
| 2010-04-22 | 49.60 |
| 2010-04-21 | 45.90 |
| 2010-04-20 | 47.75 |
| 2010-04-19 | 55.14 |
| 2010-04-16 | 51.44 |
| 2010-04-15 | 51.44 |
| 2010-04-14 | 51.44 |
| 2010-04-13 | 55.14 |
| 2010-04-12 | 55.14 |
| 2010-04-09 | 49.60 |
| 2010-04-08 | 58.83 |
| 2010-04-07 | 56.98 |
| 2010-04-01 | 51.44 |
| 2010-03-31 | 47.75 |
| 2010-03-30 | 47.75 |
| 2010-03-29 | 47.75 |
| 2010-03-26 | 47.75 |
| 2010-03-25 | 47.75 |
| 2010-03-24 | 49.60 |
| 2010-03-23 | 51.44 |
| 2010-03-22 | 49.60 |
| 2010-03-19 | 49.60 |
| 2010-03-18 | 49.60 |
| 2010-03-17 | 51.44 |
| 2010-03-16 | 47.75 |
| 2010-03-15 | 47.75 |
| 2010-03-12 | 49.60 |
| 2010-03-11 | 47.75 |
| 2010-03-10 | 47.75 |
| 2010-03-09 | 47.75 |
| 2010-03-08 | 44.06 |
| 2010-03-05 | 44.06 |
| 2010-03-04 | 42.21 |
| 2010-03-03 | 42.21 |
| 2010-03-02 | 42.21 |
| 2010-03-01 | 47.75 |
| 2010-02-26 | 47.75 |
| 2010-02-25 | 47.75 |
| 2010-02-24 | 38.52 |
| 2010-02-23 | 44.06 |
| 2010-02-22 | 44.06 |
| 2010-02-19 | 44.06 |
| 2010-02-18 | 47.75 |
| 2010-02-17 | 47.75 |
| 2010-02-12 | 51.44 |
| 2010-02-11 | 51.44 |
| 2010-02-10 | 38.52 |
| 2010-02-09 | 36.67 |
| 2010-02-08 | 38.52 |
| 2010-02-05 | 38.52 |
| 2010-02-04 | 38.52 |
| 2010-02-03 | 38.52 |
| 2010-02-02 | 34.82 |
| 2010-02-01 | 34.82 |
| 2010-01-29 | 34.82 |
| 2010-01-28 | 34.82 |
| 2010-01-27 | 32.98 |
| 2010-01-26 | 38.52 |
| 2010-01-25 | 45.90 |
| 2010-01-22 | 45.90 |
| 2010-01-21 | 45.90 |
| 2010-01-20 | 49.60 |
| 2010-01-19 | 49.60 |
| 2010-01-18 | 55.14 |
| 2010-01-15 | 55.14 |
| 2010-01-14 | 53.29 |
| 2010-01-13 | 47.75 |
| 2010-01-12 | 51.44 |
| 2010-01-11 | 58.83 |
| 2010-01-08 | 58.83 |
| 2010-01-07 | 53.29 |
| 2010-01-06 | 53.29 |
| 2010-01-05 | 53.29 |
| 2010-01-04 | 56.98 |
| 2009-12-31 | 51.44 |
| 2009-12-30 | 51.44 |
| 2009-12-29 | 49.60 |
| 2009-12-28 | 45.90 |
| 2009-12-24 | 45.90 |
| 2009-12-23 | 47.75 |
| 2009-12-22 | 49.60 |
| 2009-12-21 | 29.28 |
| 2009-12-18 | 38.52 |
| 2009-12-17 | 47.75 |
| 2009-12-16 | 56.98 |
| 2009-12-15 | 55.14 |
| 2009-12-14 | 71.76 |
| 2009-12-11 | 69.91 |
| 2009-12-10 | 71.76 |
| 2009-12-09 | 68.07 |
| 2009-12-08 | 71.76 |
| 2009-12-07 | 75.45 |
| 2009-12-04 | 73.61 |
| 2009-12-03 | 84.69 |
| 2009-12-02 | 84.69 |
| 2009-12-01 | 80.99 |
| 2009-11-30 | 80.99 |
| 2009-11-27 | 71.76 |
| 2009-11-26 | 75.45 |
| 2009-11-25 | 80.99 |
| 2009-11-24 | 79.15 |
| 2009-11-23 | 84.69 |
| 2009-11-20 | 77.30 |
| 2009-11-19 | 77.30 |
| 2009-11-18 | 82.84 |
| 2009-11-17 | 86.54 |
| 2009-11-16 | 84.69 |
| 2009-11-13 | 84.69 |
| 2009-11-12 | 84.69 |
| 2009-11-11 | 92.08 |
| 2009-11-10 | 103.16 |
| 2009-11-09 | 112.39 |
| 2009-11-06 | 105.00 |
| 2009-11-05 | 95.77 |
| 2009-11-04 | 97.62 |
| 2009-11-03 | 90.23 |
| 2009-11-02 | 86.54 |
| 2009-10-30 | 86.54 |
| 2009-10-29 | 79.15 |
| 2009-10-28 | 88.38 |
| 2009-10-27 | 99.46 |
| 2009-10-23 | 99.46 |
| 2009-10-22 | 95.77 |
| 2009-10-21 | 86.54 |
| 2009-10-20 | 92.08 |
| 2009-10-19 | 92.08 |
| 2009-10-16 | 92.08 |
| 2009-10-15 | 99.46 |
| 2009-10-14 | 105.00 |
| 2009-10-13 | 101.31 |
| 2009-10-12 | 101.31 |
| 2009-10-09 | 105.00 |
| 2009-10-08 | 93.92 |
| 2009-10-07 | 93.92 |
| 2009-10-06 | 90.23 |
| 2009-10-05 | 82.84 |
| 2009-10-02 | 82.84 |
| 2009-09-30 | 93.92 |
| 2009-09-29 | 93.92 |
| 2009-09-28 | 99.46 |
| 2009-09-25 | 108.70 |
| 2009-09-24 | 125.32 |
| 2009-09-23 | 138.25 |
| 2009-09-22 | 125.32 |
| 2009-09-21 | 138.25 |
| 2009-09-18 | 136.40 |
| 2009-09-17 | 145.64 |
| 2009-09-16 | 153.02 |
| 2009-09-15 | 105.00 |
| 2009-09-14 | 112.39 |
| 2009-09-11 | 119.78 |
| 2009-09-10 | 117.93 |
| 2009-09-09 | 119.78 |
| 2009-09-08 | 106.85 |
| 2009-09-07 | 75.45 |
| 2009-09-04 | 88.38 |
| 2009-09-03 | 86.54 |
| 2009-09-02 | 58.83 |
| 2009-09-01 | 62.53 |
| 2009-08-31 | 62.53 |
| 2009-08-28 | 58.83 |
| 2009-08-27 | 68.07 |
| 2009-08-26 | 68.07 |
| 2009-08-25 | 60.68 |
| 2009-08-24 | 62.53 |
| 2009-08-21 | 68.07 |
| 2009-08-20 | 84.69 |
| 2009-08-19 | 62.53 |
| 2009-08-18 | 62.53 |
| 2009-08-17 | 69.91 |
| 2009-08-14 | 75.45 |
| 2009-08-13 | 75.45 |
| 2009-08-12 | 69.91 |
| 2009-08-11 | 77.30 |
| 2009-08-10 | 82.84 |
| 2009-08-07 | 88.38 |
| 2009-08-06 | 93.92 |
| 2009-08-05 | 90.23 |
| 2009-08-04 | 95.77 |
| 2009-08-03 | 112.39 |
| 2009-07-31 | 106.85 |
| 2009-07-30 | 114.24 |
| 2009-07-29 | 117.93 |
| 2009-07-28 | 121.63 |
| 2009-07-27 | 99.46 |
| 2009-07-24 | 103.16 |
| 2009-07-23 | 112.39 |
| 2009-07-22 | 108.70 |
| 2009-07-21 | 138.25 |
| 2009-07-20 | 123.47 |
| 2009-07-17 | 55.14 |
| 2009-07-16 | 20.05 |
| 2009-07-15 | -7.66 |
| 2009-07-14 | -7.66 |
| 2009-07-13 | -7.66 |
| 2009-07-10 | -3.96 |
| 2009-07-09 | -3.96 |
| 2009-07-08 | -3.96 |
| 2009-07-07 | -5.81 |
| 2009-07-06 | -5.81 |
| 2009-07-03 | -7.66 |
| 2009-07-02 | -5.81 |
| 2009-06-30 | -3.96 |
| 2009-06-29 | -3.96 |
| 2009-06-26 | -3.96 |
| 2009-06-25 | -3.96 |
| 2009-06-24 | -2.12 |
| 2009-06-23 | 7.12 |
| 2009-06-22 | 3.43 |
| 2009-06-19 | 3.43 |
| 2009-06-18 | -3.96 |
| 2009-06-17 | 1.58 |
| 2009-06-16 | 7.12 |
| 2009-06-15 | 7.12 |
| 2009-06-12 | 7.12 |
| 2009-06-11 | 10.81 |
| 2009-06-10 | 20.05 |
| 2009-06-09 | 12.66 |
| 2009-06-08 | 12.66 |
| 2009-06-05 | 21.89 |
| 2009-06-04 | 12.66 |
| 2009-06-03 | 20.05 |
| 2009-06-02 | 12.66 |
| 2009-06-01 | 21.89 |
| 2009-05-29 | 18.20 |
| 2009-05-27 | 18.20 |
| 2009-05-26 | 12.66 |
| 2009-05-25 | 8.97 |
| 2009-05-22 | 12.66 |
| 2009-05-21 | 21.89 |
| 2009-05-20 | 14.51 |
| 2009-05-19 | 12.66 |
| 2009-05-18 | -2.12 |
| 2009-05-15 | -0.27 |
| 2009-05-14 | -0.27 |
| 2009-05-13 | 5.27 |
| 2009-05-12 | 5.27 |
| 2009-05-11 | -0.27 |
| 2009-05-08 | -7.66 |
| 2009-05-07 | -9.50 |
| 2009-05-06 | -8.58 |
| 2009-05-05 | -9.50 |
| 2009-05-04 | -9.50 |
| 2009-04-30 | -16.89 |
| 2009-04-29 | -15.97 |
| 2009-04-28 | -17.81 |
| 2009-04-27 | -10.43 |
| 2009-04-24 | -7.66 |
| 2009-04-23 | -0.27 |
| 2009-04-22 | 5.27 |
| 2009-04-21 | -3.96 |
| 2009-04-20 | -9.50 |
| 2009-04-17 | -14.12 |
| 2009-04-16 | -13.20 |
| 2009-04-15 | -16.89 |
| 2009-04-14 | -12.27 |
| 2009-04-09 | -17.81 |
| 2009-04-08 | -25.20 |
| 2009-04-07 | -17.81 |
| 2009-04-06 | -18.74 |
| 2009-04-03 | -17.81 |
| 2009-04-02 | -17.81 |
| 2009-04-01 | -17.81 |
| 2009-03-31 | -19.66 |
| 2009-03-30 | -18.74 |
| 2009-03-27 | -16.89 |
| 2009-03-26 | -15.04 |
| 2009-03-25 | -26.12 |
| 2009-03-24 | -20.58 |
| 2009-03-23 | -20.58 |
| 2009-03-20 | -20.58 |
| 2009-03-19 | -15.04 |
| 2009-03-18 | -18.74 |
| 2009-03-17 | -16.89 |
| 2009-03-16 | -15.04 |
| 2009-03-13 | -18.74 |
| 2009-03-12 | -34.44 |
| 2009-03-11 | -27.97 |
| 2009-03-10 | -27.97 |
| 2009-03-09 | -27.97 |
| 2009-03-06 | -27.97 |
| 2009-03-05 | -27.05 |
| 2009-03-04 | -27.05 |
| 2009-03-03 | -26.12 |
| 2009-03-02 | -26.12 |
| 2009-02-27 | -26.12 |
| 2009-02-26 | -28.90 |
| 2009-02-25 | -26.12 |
| 2009-02-24 | -24.28 |
| 2009-02-23 | -29.82 |
| 2009-02-20 | -34.44 |
| 2009-02-19 | -34.44 |
| 2009-02-18 | -31.67 |
| 2009-02-17 | -31.67 |
| 2009-02-16 | -31.67 |
| 2009-02-13 | -31.67 |
| 2009-02-12 | -33.51 |
| 2009-02-11 | -33.51 |
| 2009-02-10 | -33.51 |
| 2009-02-09 | -33.51 |
| 2009-02-06 | -33.51 |
| 2009-02-05 | -35.36 |
| 2009-02-04 | -28.90 |
| 2009-02-03 | -28.90 |
| 2009-02-02 | -28.90 |
| 2009-01-30 | -28.90 |
| 2009-01-29 | -27.97 |
| 2009-01-23 | -39.98 |
| 2009-01-22 | -39.98 |
| 2009-01-21 | -34.44 |
| 2009-01-20 | -34.44 |
| 2009-01-19 | -35.36 |
| 2009-01-16 | -27.97 |
| 2009-01-15 | -27.97 |
| 2009-01-14 | -27.97 |
| 2009-01-13 | -29.82 |
| 2009-01-12 | -20.58 |
| 2009-01-09 | -16.89 |
| 2009-01-08 | -16.89 |
| 2009-01-07 | -15.97 |
| 2009-01-06 | -13.20 |
| 2009-01-05 | -16.89 |
| 2009-01-02 | -16.89 |
| 2008-12-31 | -20.58 |
| 2008-12-30 | -20.58 |
| 2008-12-29 | -20.58 |
| 2008-12-24 | -18.74 |
| 2008-12-23 | -18.74 |
| 2008-12-22 | -18.74 |
| 2008-12-19 | -21.51 |
| 2008-12-18 | -24.28 |
| 2008-12-17 | -24.28 |
| 2008-12-16 | -26.12 |
| 2008-12-15 | -26.12 |
| 2008-12-12 | -26.12 |
| 2008-12-11 | -26.12 |
| 2008-12-10 | -30.74 |
| 2008-12-09 | -29.82 |
| 2008-12-08 | -39.05 |
| 2008-12-05 | -39.05 |
| 2008-12-04 | -36.28 |
| 2008-12-03 | -35.36 |
| 2008-12-02 | -36.28 |
| 2008-12-01 | -33.51 |
| 2008-11-28 | -36.28 |
| 2008-11-27 | -36.28 |
| 2008-11-26 | -35.36 |
| 2008-11-25 | -36.28 |
| 2008-11-24 | -37.21 |
| 2008-11-21 | -33.51 |
| 2008-11-20 | -41.82 |
| 2008-11-19 | -42.75 |
| 2008-11-18 | -42.75 |
| 2008-11-17 | -41.82 |
| 2008-11-14 | -31.67 |
| 2008-11-13 | -31.67 |
| 2008-11-12 | -35.36 |
| 2008-11-11 | -29.82 |
| 2008-11-10 | -31.67 |
| 2008-11-07 | -33.51 |
| 2008-11-06 | -43.67 |
| 2008-11-05 | -33.51 |
| 2008-11-04 | -44.59 |
| 2008-11-03 | -40.90 |
| 2008-10-31 | -40.90 |
| 2008-10-30 | -40.90 |
| 2008-10-29 | -40.90 |
| 2008-10-28 | -42.75 |
| 2008-10-27 | -41.82 |
| 2008-10-24 | -37.21 |
| 2008-10-23 | -14.12 |
| 2008-10-22 | -12.27 |
| 2008-10-21 | -7.66 |
| 2008-10-20 | -18.74 |
| 2008-10-17 | -25.20 |
| 2008-10-16 | -13.20 |
| 2008-10-15 | -10.43 |
| 2008-10-14 | 7.12 |
| 2008-10-13 | 5.27 |
| 2008-10-10 | 1.58 |
| 2008-10-09 | 10.81 |
| 2008-10-08 | 10.81 |
| 2008-10-06 | 14.51 |
| 2008-10-03 | 14.51 |
| 2008-10-02 | 14.51 |
| 2008-09-30 | 8.97 |
| 2008-09-29 | 8.97 |
| 2008-09-26 | 16.35 |
| 2008-09-25 | 16.35 |
| 2008-09-24 | 18.20 |
| 2008-09-23 | 7.12 |
| 2008-09-22 | 8.97 |
| 2008-09-19 | 8.97 |
| 2008-09-18 | -2.12 |
| 2008-09-17 | -0.27 |
| 2008-09-16 | 7.12 |
| 2008-09-12 | 20.05 |
| 2008-09-11 | 20.05 |
| 2008-09-10 | 20.05 |
| 2008-09-09 | 20.05 |
| 2008-09-08 | 23.74 |
| 2008-09-05 | 5.27 |
| 2008-09-04 | 18.20 |
| 2008-09-03 | 25.59 |
| 2008-09-02 | 18.20 |
| 2008-09-01 | 12.66 |
| 2008-08-29 | 25.59 |
| 2008-08-28 | 25.59 |
| 2008-08-27 | 20.05 |
| 2008-08-26 | 31.13 |
| 2008-08-25 | 18.20 |
| 2008-08-21 | 18.20 |
| 2008-08-20 | 18.20 |
| 2008-08-19 | 18.20 |
| 2008-08-18 | 21.89 |
| 2008-08-15 | 25.59 |
| 2008-08-14 | 29.28 |
| 2008-08-13 | 29.28 |
| 2008-08-12 | 53.29 |
| 2008-08-11 | 56.98 |
| 2008-08-08 | 53.29 |
| 2008-08-07 | 58.83 |
| 2008-08-05 | 60.68 |
| 2008-08-04 | 62.53 |
| 2008-08-01 | 60.68 |
| 2008-07-31 | 66.22 |
| 2008-07-30 | 64.37 |
| 2008-07-29 | 68.07 |
| 2008-07-28 | 68.07 |
| 2008-07-25 | 66.22 |
| 2008-07-24 | 68.07 |
| 2008-07-23 | 69.91 |
| 2008-07-22 | 71.76 |
| 2008-07-21 | 75.45 |
| 2008-07-18 | 71.76 |
| 2008-07-17 | 75.45 |
| 2008-07-16 | 69.91 |
| 2008-07-15 | 68.07 |
| 2008-07-14 | 82.84 |
| 2008-07-11 | 84.69 |
| 2008-07-10 | 84.69 |
| 2008-07-09 | 86.54 |
| 2008-07-08 | 73.61 |
| 2008-07-07 | 82.84 |
| 2008-07-04 | 82.84 |
| 2008-07-03 | 84.69 |
| 2008-07-02 | 84.69 |
| 2008-06-30 | 95.77 |
| 2008-06-27 | 86.54 |
| 2008-06-26 | 86.54 |
| 2008-06-25 | 88.38 |
| 2008-06-24 | 84.69 |
| 2008-06-23 | 86.54 |
| 2008-06-20 | 88.38 |
| 2008-06-19 | 88.38 |
| 2008-06-18 | 88.38 |
| 2008-06-17 | 84.69 |
| 2008-06-16 | 88.38 |
| 2008-06-13 | 92.08 |
| 2008-06-12 | 92.08 |
| 2008-06-11 | 110.54 |
| 2008-06-10 | 125.32 |
| 2008-06-06 | 140.09 |
| 2008-06-05 | 141.94 |
| 2008-06-04 | 140.09 |
| 2008-06-03 | 145.64 |
| 2008-06-02 | 143.79 |
| 2008-05-30 | 140.09 |
| 2008-05-29 | 136.40 |
| 2008-05-28 | 138.25 |
| 2008-05-27 | 151.18 |
| 2008-05-26 | 158.56 |
| 2008-05-23 | 175.19 |
| 2008-05-22 | 172.42 |
| 2008-05-21 | 168.75 |
| 2008-05-20 | 161.41 |
| 2008-05-19 | 162.33 |
| 2008-05-16 | 160.49 |
| 2008-05-15 | 161.41 |
| 2008-05-14 | 166.91 |
| 2008-05-13 | 174.25 |
| 2008-05-09 | 156.82 |
| 2008-05-08 | 157.74 |
| 2008-05-07 | 159.57 |
| 2008-05-06 | 164.16 |
| 2008-05-05 | 167.83 |
| 2008-05-02 | 165.99 |
| 2008-04-30 | 165.08 |
| 2008-04-29 | 170.58 |
| 2008-04-28 | 175.17 |
| 2008-04-25 | 166.91 |
| 2008-04-24 | 169.66 |
| 2008-04-23 | 155.91 |
| 2008-04-22 | 158.66 |
| 2008-04-21 | 157.74 |
| 2008-04-18 | 155.91 |
| 2008-04-17 | 150.40 |
| 2008-04-16 | 143.06 |
| 2008-04-15 | 143.98 |
| 2008-04-14 | 128.39 |
| 2008-04-11 | 129.31 |
| 2008-04-10 | 125.64 |
| 2008-04-09 | 126.55 |
| 2008-04-08 | 128.39 |
| 2008-04-07 | 128.39 |
| 2008-04-03 | 126.55 |
| 2008-04-02 | 124.72 |
| 2008-04-01 | 116.46 |
| 2008-03-31 | 126.55 |
| 2008-03-28 | 128.39 |
| 2008-03-27 | 127.47 |
| 2008-03-26 | 129.31 |
| 2008-03-25 | 131.14 |
| 2008-03-20 | 127.47 |
| 2008-03-19 | 120.13 |
| 2008-03-18 | 141.23 |
| 2008-03-17 | 153.15 |
| 2008-03-14 | 165.08 |
| 2008-03-13 | 165.08 |
| 2008-03-12 | 159.57 |
| 2008-03-11 | 167.83 |
| 2008-03-10 | 175.17 |
| 2008-03-07 | 178.84 |
| 2008-03-06 | 188.01 |
| 2008-03-05 | 187.09 |
| 2008-03-04 | 184.34 |
| 2008-03-03 | 184.34 |
| 2008-02-29 | 173.33 |
| 2008-02-28 | 183.42 |
| 2008-02-27 | 181.59 |
| 2008-02-26 | 186.17 |
| 2008-02-25 | 184.34 |
| 2008-02-22 | 191.68 |
| 2008-02-21 | 187.09 |
| 2008-02-20 | 202.68 |
| 2008-02-19 | 168.75 |
| 2008-02-18 | 149.48 |
| 2008-02-15 | 141.23 |
| 2008-02-14 | 138.48 |
| 2008-02-13 | 140.31 |
| 2008-02-12 | 129.31 |
| 2008-02-11 | 122.89 |
| 2008-02-06 | 116.46 |
| 2008-02-05 | 129.31 |
| 2008-02-04 | 138.48 |
| 2008-02-01 | 134.81 |
| 2008-01-31 | 132.97 |
| 2008-01-30 | 145.82 |
| 2008-01-29 | 156.82 |
| 2008-01-28 | 138.48 |
| 2008-01-25 | 131.14 |
| 2008-01-24 | 119.22 |
| 2008-01-23 | 115.55 |
| 2008-01-22 | 99.04 |
| 2008-01-21 | 129.31 |
| 2008-01-18 | 117.38 |
| 2008-01-17 | 119.22 |
| 2008-01-16 | 105.46 |
| 2008-01-15 | 147.65 |
| 2008-01-14 | 178.84 |
| 2008-01-11 | 224.70 |
| 2008-01-10 | 207.27 |
| 2008-01-09 | 131.14 |
| 2008-01-08 | 131.14 |
| 2008-01-07 | 131.14 |
| 2008-01-04 | 131.14 |
| 2008-01-03 | 131.14 |
| 2008-01-02 | 131.14 |
| 2007-12-31 | 60.51 |
| 2007-12-28 | 55.93 |
| 2007-12-27 | 62.35 |
| 2007-12-24 | 62.35 |
| 2007-12-21 | 67.85 |
| 2007-12-20 | 62.35 |
| 2007-12-19 | 66.93 |
| 2007-12-18 | 64.18 |
| 2007-12-17 | 64.18 |
| 2007-12-14 | 66.02 |
| 2007-12-13 | 67.85 |
| 2007-12-12 | 69.69 |
| 2007-12-11 | 69.69 |
| 2007-12-10 | 69.69 |
| 2007-12-07 | 67.85 |
| 2007-12-06 | 78.86 |
| 2007-12-05 | 97.20 |
| 2007-12-04 | 52.26 |
| 2007-12-03 | 52.26 |
| 2007-11-30 | 52.26 |
| 2007-11-29 | 59.60 |
| 2007-11-28 | 59.60 |
| 2007-11-27 | 59.60 |
| 2007-11-26 | 59.60 |
| 2007-11-23 | 56.85 |
| 2007-11-22 | 56.85 |
| 2007-11-21 | 61.43 |
| 2007-11-20 | 60.51 |
| 2007-11-19 | 55.01 |
| 2007-11-16 | 67.85 |
| 2007-11-15 | 69.69 |
| 2007-11-14 | 66.02 |
| 2007-11-13 | 66.02 |
| 2007-11-12 | 51.34 |
| 2007-11-09 | 51.34 |
| 2007-11-08 | 65.10 |
| 2007-11-07 | 61.43 |
| 2007-11-06 | 63.27 |
| 2007-11-05 | 60.51 |
| 2007-11-02 | 70.60 |
| 2007-11-01 | 70.60 |
| 2007-10-31 | 69.69 |
| 2007-10-30 | 61.43 |
| 2007-10-29 | 65.10 |
| 2007-10-26 | 64.18 |
| 2007-10-25 | 64.18 |
| 2007-10-24 | 64.18 |
| 2007-10-23 | 64.18 |
| 2007-10-22 | 65.10 |
| 2007-10-18 | 65.10 |
| 2007-10-17 | 65.10 |
| 2007-10-16 | 69.69 |
| 2007-10-15 | 77.02 |
| 2007-10-12 | 77.02 |
| 2007-10-11 | 77.02 |
| 2007-10-10 | 77.94 |
| 2007-10-09 | 77.94 |
| 2007-10-08 | 77.94 |
| 2007-10-05 | 77.94 |
| 2007-10-04 | 72.44 |
| 2007-10-03 | 56.85 |
| 2007-10-02 | 69.69 |
| 2007-09-28 | 83.44 |
| 2007-09-27 | 77.94 |
| 2007-09-25 | 57.76 |
| 2007-09-24 | 74.27 |
| 2007-09-21 | 80.69 |
| 2007-09-20 | 80.69 |
| 2007-09-19 | 81.61 |
| 2007-09-18 | 90.78 |
| 2007-09-17 | 88.03 |
| 2007-09-14 | 86.20 |
| 2007-09-13 | 80.69 |
| 2007-09-12 | 80.69 |
| 2007-09-11 | 76.11 |
| 2007-09-10 | 72.44 |
| 2007-09-07 | 74.27 |
| 2007-09-06 | 74.27 |
| 2007-09-05 | 74.27 |
| 2007-09-04 | 73.36 |
| 2007-09-03 | 47.67 |
| 2007-08-31 | 61.43 |
| 2007-08-30 | 61.43 |
| 2007-08-29 | 61.43 |
| 2007-08-28 | 60.51 |
| 2007-08-27 | 69.69 |
| 2007-08-24 | 65.10 |
| 2007-08-23 | 65.10 |
| 2007-08-22 | 65.10 |
| 2007-08-21 | 63.27 |
| 2007-08-20 | 65.10 |
| 2007-08-17 | 65.10 |
| 2007-08-16 | 65.10 |
| 2007-08-15 | 78.86 |
| 2007-08-14 | 83.44 |
| 2007-08-13 | 83.44 |
| 2007-08-10 | 101.79 |
| 2007-08-09 | 101.79 |
| 2007-08-08 | 90.78 |
| 2007-08-07 | 90.78 |
| 2007-08-06 | 91.70 |
| 2007-08-03 | 91.70 |
| 2007-08-02 | 91.70 |
| 2007-08-01 | 91.70 |
| 2007-07-31 | 104.54 |
| 2007-07-30 | 106.38 |
| 2007-07-27 | 93.53 |
| 2007-07-26 | 97.20 |
| 2007-07-25 | 114.63 |
| 2007-07-24 | 92.62 |
| 2007-07-23 | 120.13 |
| 2007-07-20 | 107.29 |
| 2007-07-19 | 107.29 |
| 2007-07-18 | 99.95 |
| 2007-07-17 | 103.62 |
| 2007-07-16 | 92.62 |
| 2007-07-13 | 97.20 |
| 2007-07-12 | 97.20 |
| 2007-07-11 | 97.20 |
| 2007-07-10 | 101.79 |
| 2007-07-09 | 105.46 |
| 2007-07-06 | 97.20 |
| 2007-07-05 | 92.62 |
| 2007-07-04 | 92.62 |
| 2007-07-03 | 88.95 |
| 2007-06-29 | 88.95 |
| 2007-06-28 | 78.86 |
| 2007-06-27 | 88.03 |
| 2007-06-26 | 91.70 |
| 2007-06-25 | 127.47 |
| 2007-06-22 | 129.31 |
| 2007-06-21 | 132.06 |
| 2007-06-20 | 113.71 |
| 2007-06-18 | 98.12 |
| 2007-06-15 | 97.20 |
| 2007-06-14 | 124.72 |
| 2007-06-13 | 143.98 |
| 2007-06-12 | 145.82 |
| 2007-06-11 | 132.97 |
| 2007-06-08 | 92.62 |
| 2007-06-07 | 99.04 |
| 2007-06-06 | 104.54 |
| 2007-06-05 | 78.86 |
| 2007-06-04 | 82.53 |
| 2007-06-01 | 72.44 |
| 2007-05-31 | 65.10 |
| 2007-05-30 | 59.60 |
| 2007-05-29 | 72.44 |
| 2007-05-28 | 79.78 |
| 2007-05-25 | 72.44 |
| 2007-05-23 | 60.51 |
| 2007-05-22 | 55.93 |
| 2007-05-21 | 47.67 |
| 2007-05-18 | 45.84 |
| 2007-05-17 | 44.92 |
| 2007-05-16 | 46.76 |
| 2007-05-15 | 43.09 |
| 2007-05-14 | 37.58 |
| 2007-05-11 | 37.58 |
| 2007-05-10 | 42.17 |
| 2007-05-09 | 42.17 |
| 2007-05-08 | 39.42 |
| 2007-05-07 | 39.42 |
| 2007-05-04 | 39.42 |
| 2007-05-03 | 42.17 |
| 2007-05-02 | 45.84 |
| 2007-04-30 | 42.17 |
| 2007-04-27 | 40.34 |
| 2007-04-26 | 44.00 |
| 2007-04-25 | 42.17 |
| 2007-04-24 | 35.75 |
| 2007-04-23 | 29.33 |
| 2007-04-20 | 33.00 |
| 2007-04-19 | 30.25 |
| 2007-04-18 | 30.25 |
| 2007-04-17 | 32.08 |
| 2007-04-16 | 42.17 |
| 2007-04-13 | 22.91 |
| 2007-04-12 | 22.91 |
| 2007-04-11 | 22.91 |
| 2007-04-10 | 20.16 |
| 2007-04-04 | 20.16 |
| 2007-04-03 | 18.32 |
| 2007-04-02 | 18.32 |
| 2007-03-30 | 23.83 |
| 2007-03-29 | 23.83 |
| 2007-03-28 | 23.83 |
| 2007-03-27 | 23.83 |
| 2007-03-26 | 24.74 |
| 2007-03-23 | 26.58 |
| 2007-03-22 | 26.58 |
| 2007-03-21 | 31.16 |
| 2007-03-20 | 34.83 |
| 2007-03-19 | 32.08 |
| 2007-03-16 | 33.91 |
| 2007-03-15 | 30.25 |
| 2007-03-14 | 31.16 |
| 2007-03-13 | 31.16 |
| 2007-03-12 | 28.41 |
| 2007-03-09 | 21.07 |
| 2007-03-08 | 21.07 |
| 2007-03-07 | 21.07 |
| 2007-03-06 | 21.07 |
| 2007-03-05 | 21.07 |
| 2007-03-02 | 30.25 |
| 2007-03-01 | 28.41 |
| 2007-02-28 | 32.08 |
| 2007-02-27 | 32.08 |
| 2007-02-26 | 37.58 |
| 2007-02-23 | 37.58 |
| 2007-02-22 | 40.34 |
| 2007-02-21 | 28.41 |
| 2007-02-16 | 28.41 |
| 2007-02-15 | 28.41 |
| 2007-02-14 | 28.41 |
| 2007-02-13 | 33.00 |
| 2007-02-12 | 28.41 |
| 2007-02-09 | 26.58 |
| 2007-02-08 | 21.07 |
| 2007-02-07 | 23.83 |
| 2007-02-06 | 25.66 |
| 2007-02-05 | 9.15 |
| 2007-02-02 | 10.07 |
| 2007-02-01 | 7.32 |
| 2007-01-31 | -0.02 |
| 2007-01-30 | -0.02 |
| 2007-01-29 | -0.02 |
| 2007-01-26 | -0.02 |
| 2007-01-25 | -0.94 |
| 2007-01-24 | -0.94 |
| 2007-01-23 | -0.94 |
| 2007-01-22 | 0.89 |
| 2007-01-19 | -2.77 |
| 2007-01-18 | -0.02 |
| 2007-01-17 | -0.94 |
| 2007-01-16 | -6.44 |
| 2007-01-15 | -7.36 |
| 2007-01-12 | -8.28 |
| 2007-01-11 | -8.28 |
| 2007-01-10 | -3.69 |
| 2007-01-09 | -3.69 |
| 2007-01-08 | -6.44 |
| 2007-01-05 | -3.69 |
| 2007-01-04 | -7.36 |
| 2007-01-03 | -2.77 |
| 2007-01-02 | 2.73 |
| 2006-12-29 | 1.81 |
| 2006-12-28 | 5.48 |
| 2006-12-27 | 8.23 |
| 2006-12-22 | 10.98 |
| 2006-12-21 | 10.98 |
| 2006-12-20 | 10.07 |
| 2006-12-19 | 11.90 |
| 2006-12-18 | 14.65 |
| 2006-12-15 | 14.65 |
| 2006-12-14 | 14.65 |
| 2006-12-13 | 14.65 |
| 2006-12-12 | 14.65 |
| 2006-12-11 | 20.16 |
| 2006-12-08 | 17.40 |
| 2006-12-07 | 19.24 |
| 2006-12-06 | 10.07 |
| 2006-12-05 | 10.07 |
| 2006-12-04 | -1.86 |
| 2006-12-01 | 1.81 |
| 2006-11-30 | 1.81 |
| 2006-11-29 | 2.73 |
| 2006-11-28 | 3.65 |
| 2006-11-27 | 6.40 |
| 2006-11-24 | 5.48 |
| 2006-11-23 | 10.07 |
| 2006-11-22 | 10.07 |
| 2006-11-21 | 8.23 |
| 2006-11-20 | 3.65 |
| 2006-11-17 | 7.32 |
| 2006-11-16 | 8.23 |
| 2006-11-15 | 8.23 |
| 2006-11-14 | -3.69 |
| 2006-11-13 | -5.53 |
| 2006-11-10 | -8.28 |
| 2006-11-09 | -4.61 |
| 2006-11-08 | -8.28 |
| 2006-11-07 | 0.89 |
| 2006-11-06 | 0.89 |
| 2006-11-03 | 0.89 |
| 2006-11-02 | 0.89 |
| 2006-11-01 | -5.53 |
| 2006-10-31 | -5.53 |
| 2006-10-27 | -5.53 |
| 2006-10-26 | -5.53 |
| 2006-10-25 | -5.53 |
| 2006-10-24 | -5.53 |
| 2006-10-23 | -5.53 |
| 2006-10-20 | -6.44 |
| 2006-10-19 | -6.44 |
| 2006-10-18 | -6.44 |
| 2006-10-17 | -6.44 |
| 2006-10-16 | -6.44 |
| 2006-10-13 | -6.44 |
| 2006-10-12 | -2.77 |
| 2006-10-11 | -2.77 |
| 2006-10-10 | -2.77 |
| 2006-10-09 | -3.69 |
| 2006-10-06 | -3.69 |
| 2006-10-05 | 0.89 |
| 2006-10-04 | -8.28 |
| 2006-10-03 | -8.28 |
| 2006-09-29 | -8.28 |
| 2006-09-28 | -8.28 |
| 2006-09-27 | -8.28 |
| 2006-09-26 | -6.44 |
| 2006-09-25 | -6.44 |
| 2006-09-22 | -6.44 |
| 2006-09-21 | -6.44 |
| 2006-09-20 | -6.44 |
| 2006-09-19 | -6.44 |
| 2006-09-18 | -7.36 |
| 2006-09-15 | -3.69 |
| 2006-09-14 | -5.53 |
| 2006-09-13 | -6.44 |
| 2006-09-12 | -6.44 |
| 2006-09-11 | -5.53 |
| 2006-09-08 | -3.69 |
| 2006-09-07 | 0.89 |
| 2006-09-06 | 0.89 |
| 2006-09-05 | 0.89 |
| 2006-09-04 | 0.89 |
| 2006-09-01 | 0.89 |
| 2006-08-31 | 0.89 |
| 2006-08-30 | 0.89 |
| 2006-08-29 | 0.89 |
| 2006-08-28 | -4.61 |
| 2006-08-25 | -6.44 |
| 2006-08-24 | -6.44 |
| 2006-08-23 | -5.53 |
| 2006-08-22 | 0.89 |
| 2006-08-21 | 0.89 |
| 2006-08-18 | 0.89 |
| 2006-08-17 | 0.89 |
| 2006-08-16 | 0.89 |
| 2006-08-15 | 0.89 |
| 2006-08-14 | 10.07 |
| 2006-08-11 | 10.07 |
| 2006-08-10 | 10.07 |
| 2006-08-09 | 10.07 |
| 2006-08-08 | 10.07 |
| 2006-08-07 | 0.89 |
| 2006-08-04 | 0.89 |
| 2006-08-03 | 0.89 |
| 2006-08-02 | 0.89 |
| 2006-08-01 | 0.89 |
| 2006-07-31 | 0.89 |
| 2006-07-28 | 0.89 |
| 2006-07-27 | 0.89 |
| 2006-07-26 | 0.89 |
| 2006-07-25 | 0.89 |
| 2006-07-24 | 0.89 |
| 2006-07-21 | 0.89 |
| 2006-07-20 | 0.89 |
| 2006-07-19 | 0.89 |
| 2006-07-18 | 0.89 |
| 2006-07-17 | 0.89 |
| 2006-07-14 | 0.89 |
| 2006-07-13 | 0.89 |
| 2006-07-12 | 5.48 |
| 2006-07-11 | -1.86 |
| 2006-07-10 | -1.86 |
| 2006-07-07 | -1.86 |
| 2006-07-06 | -3.69 |
| 2006-07-05 | -2.77 |
| 2006-07-04 | -4.61 |
| 2006-07-03 | -4.61 |
| 2006-06-30 | -5.53 |
| 2006-06-29 | -5.53 |
| 2006-06-28 | -4.61 |
| 2006-06-27 | -4.61 |
| 2006-06-26 | -7.36 |
| 2006-06-23 | 0.89 |
| 2006-06-22 | 0.89 |
| 2006-06-21 | -0.94 |
| 2006-06-20 | -5.53 |
| 2006-06-19 | -5.53 |
| 2006-06-16 | -5.53 |
| 2006-06-15 | -8.28 |
| 2006-06-14 | -8.28 |
| 2006-06-13 | -3.69 |
| 2006-06-12 | -3.69 |
| 2006-06-09 | -3.69 |
| 2006-06-08 | 0.89 |
| 2006-06-07 | 0.89 |
| 2006-06-06 | 0.89 |
| 2006-06-05 | 0.89 |
| 2006-06-02 | 0.89 |
| 2006-06-01 | 0.89 |
| 2006-05-30 | 0.89 |
| 2006-05-29 | 2.73 |
| 2006-05-26 | 5.48 |
| 2006-05-25 | 5.48 |
| 2006-05-24 | 7.32 |
| 2006-05-23 | 10.07 |
| 2006-05-22 | 2.73 |
| 2006-05-19 | 1.81 |
| 2006-05-18 | -0.94 |
| 2006-05-17 | 4.20 |
| 2006-05-16 | 4.23 |
| 2006-05-15 | 6.73 |
| 2006-05-12 | 2.56 |
| 2006-05-11 | 2.56 |
| 2006-05-10 | 1.73 |
| 2006-05-09 | 0.06 |
| 2006-05-08 | 0.06 |
| 2006-05-04 | 0.06 |
| 2006-05-03 | 0.06 |
| 2006-05-02 | -0.77 |
| 2006-04-28 | 0.89 |
| 2006-04-27 | 0.89 |
| 2006-04-26 | 4.23 |
| 2006-04-25 | 0.06 |
| 2006-04-24 | 10.07 |
| 2006-04-21 | 11.73 |
| 2006-04-20 | 2.56 |
| 2006-04-19 | 2.56 |
| 2006-04-18 | 12.57 |
| 2006-04-13 | 12.57 |
| 2006-04-12 | 7.57 |
| 2006-04-11 | 10.90 |
| 2006-04-10 | 0.06 |
| 2006-04-07 | 4.23 |
| 2006-04-06 | 4.23 |
| 2006-04-04 | 5.90 |
| 2006-04-03 | 3.40 |
| 2006-03-31 | -14.11 |
| 2006-03-30 | -16.62 |
| 2006-03-29 | -16.62 |
| 2006-03-28 | -14.95 |
| 2006-03-27 | -14.95 |
| 2006-03-24 | -16.62 |
| 2006-03-23 | -12.45 |
| 2006-03-22 | -11.61 |
| 2006-03-21 | -17.45 |
| 2006-03-20 | -16.62 |
| 2006-03-17 | -16.62 |
| 2006-03-16 | -19.95 |
| 2006-03-15 | -19.95 |
| 2006-03-14 | -19.95 |
| 2006-03-13 | -23.29 |
| 2006-03-10 | -18.28 |
| 2006-03-09 | -19.95 |
| 2006-03-08 | -14.11 |
| 2006-03-07 | -14.11 |
| 2006-03-06 | -14.11 |
| 2006-03-03 | -13.28 |
| 2006-03-02 | -16.62 |
| 2006-03-01 | -17.45 |
| 2006-02-28 | -17.45 |
| 2006-02-27 | -17.45 |
| 2006-02-24 | -17.45 |
| 2006-02-23 | -17.45 |
| 2006-02-22 | -17.45 |
| 2006-02-21 | -17.45 |
| 2006-02-20 | -17.45 |
| 2006-02-17 | -17.45 |
| 2006-02-16 | -17.45 |
| 2006-02-15 | -14.95 |
| 2006-02-14 | -14.95 |
| 2006-02-13 | -18.28 |
| 2006-02-10 | -13.28 |
| 2006-02-09 | -12.45 |
| 2006-02-08 | -12.45 |
| 2006-02-07 | -11.61 |
| 2006-02-06 | -15.78 |
| 2006-02-03 | -16.62 |
| 2006-02-02 | -15.78 |
| 2006-02-01 | -14.95 |
| 2006-01-27 | -24.95 |
| 2006-01-26 | -24.95 |
| 2006-01-25 | -24.95 |
| 2006-01-24 | -24.95 |
| 2006-01-23 | -24.95 |
| 2006-01-20 | -24.12 |
| 2006-01-19 | -23.29 |
| 2006-01-18 | -23.29 |
| 2006-01-17 | -23.29 |
| 2006-01-16 | -24.12 |
| 2006-01-13 | -24.12 |
| 2006-01-12 | -23.29 |
| 2006-01-11 | -22.45 |
| 2006-01-10 | -23.29 |
| 2006-01-09 | -23.29 |
| 2006-01-06 | -23.29 |
| 2006-01-05 | -23.29 |
| 2006-01-04 | -24.95 |
| 2006-01-03 | -24.95 |
| 2005-12-30 | -24.12 |
| 2005-12-29 | -24.12 |
| 2005-12-28 | -24.12 |
| 2005-12-23 | -24.12 |
| 2005-12-22 | -24.95 |
| 2005-12-21 | -24.95 |
| 2005-12-20 | -24.95 |
| 2005-12-19 | -24.95 |
| 2005-12-16 | -25.79 |
| 2005-12-15 | -22.45 |
| 2005-12-14 | -21.62 |
| 2005-12-13 | -21.62 |
| 2005-12-12 | -21.62 |
| 2005-12-09 | -21.62 |
| 2005-12-08 | -24.12 |
| 2005-12-07 | -23.29 |
| 2005-12-06 | -23.29 |
| 2005-12-05 | -22.45 |
| 2005-12-02 | -20.79 |
| 2005-12-01 | -21.62 |
| 2005-11-30 | -22.45 |
| 2005-11-29 | -23.29 |
| 2005-11-28 | -18.28 |
| 2005-11-25 | -18.28 |
| 2005-11-24 | -23.29 |
| 2005-11-23 | -22.29 |
| 2005-11-22 | -22.31 |
| 2005-11-21 | -20.66 |
| 2005-11-18 | -19.01 |
| 2005-11-17 | -20.66 |
| 2005-11-16 | -21.49 |
| 2005-11-15 | -14.88 |
| 2005-11-14 | -13.22 |
| 2005-11-11 | -2.48 |
| 2005-11-10 | -1.65 |
| 2005-11-09 | 0.83 |
| 2005-11-08 | 0.83 |
| 2005-11-07 | 0.83 |
| 2005-11-04 | 0.83 |
| 2005-11-03 | 0.83 |
| 2005-11-02 | 0.83 |
| 2005-11-01 | 0.83 |
| 2005-10-31 | 0.83 |
| 2005-10-28 | 0.83 |
| 2005-10-27 | 0.83 |
| 2005-10-26 | 0.83 |
| 2005-10-25 | 0.83 |
| 2005-10-24 | 0.83 |
| 2005-10-21 | 0.83 |
| 2005-10-20 | 0.83 |
| 2005-10-19 | 0.83 |
| 2005-10-18 | 0.83 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 9.09 |
| 2005-10-07 | 9.09 |
| 2005-10-06 | 7.44 |
| 2005-10-05 | 7.44 |
| 2005-10-04 | 7.44 |
| 2005-10-03 | 7.44 |
| 2005-09-30 | 7.44 |
| 2005-09-29 | 11.57 |
| 2005-09-28 | 11.57 |
| 2005-09-27 | 9.92 |
| 2005-09-26 | 9.92 |
| 2005-09-23 | 9.92 |
| 2005-09-22 | 9.92 |
| 2005-09-21 | 9.92 |
| 2005-09-20 | 9.92 |
| 2005-09-16 | -4.96 |
| 2005-09-15 | 2.48 |
| 2005-09-14 | 2.48 |
| 2005-09-13 | 2.48 |
| 2005-09-12 | 2.48 |
| 2005-09-09 | 9.09 |
| 2005-09-08 | 9.09 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 9.09 |
| 2005-09-05 | 9.09 |
| 2005-09-02 | 7.44 |
| 2005-09-01 | 14.05 |
| 2005-08-31 | 7.44 |
| 2005-08-30 | 10.74 |
| 2005-08-29 | 10.74 |
| 2005-08-26 | 10.74 |
| 2005-08-25 | 10.74 |
| 2005-08-24 | 10.74 |
| 2005-08-23 | 10.74 |
| 2005-08-22 | 10.74 |
| 2005-08-19 | 10.74 |
| 2005-08-18 | 14.05 |
| 2005-08-17 | 14.05 |
| 2005-08-16 | 14.88 |
| 2005-08-15 | 15.70 |
| 2005-08-12 | 15.70 |
| 2005-08-11 | 15.70 |
| 2005-08-10 | 11.57 |
| 2005-08-09 | 11.57 |
| 2005-08-08 | 19.83 |
| 2005-08-05 | 19.83 |
| 2005-08-04 | 19.83 |
| 2005-08-03 | 19.83 |
| 2005-08-02 | 19.83 |
| 2005-08-01 | 19.83 |
| 2005-07-29 | 19.83 |
| 2005-07-28 | 11.57 |
| 2005-07-27 | 15.70 |
| 2005-07-26 | 16.53 |
| 2005-07-25 | 15.70 |
| 2005-07-22 | 15.70 |
| 2005-07-21 | 15.70 |
| 2005-07-20 | 7.44 |
| 2005-07-19 | 11.57 |
| 2005-07-18 | 11.57 |
| 2005-07-15 | 11.57 |
| 2005-07-14 | 15.70 |
| 2005-07-13 | 19.83 |
| 2005-07-12 | 19.83 |
| 2005-07-11 | 19.83 |
| 2005-07-08 | 19.83 |
| 2005-07-07 | 22.31 |
| 2005-07-06 | 22.31 |
| 2005-07-05 | 23.97 |
| 2005-07-04 | 28.10 |
| 2005-06-30 | 29.75 |
| 2005-06-29 | 31.40 |
| 2005-06-28 | 31.40 |
| 2005-06-27 | 31.40 |
| 2005-06-24 | 32.23 |
| 2005-06-23 | 32.23 |
| 2005-06-22 | 23.97 |
| 2005-06-21 | 23.14 |
| 2005-06-20 | 18.18 |
| 2005-06-17 | 15.70 |
| 2005-06-16 | 14.05 |
| 2005-06-15 | 14.05 |
| 2005-06-14 | 14.05 |
| 2005-06-13 | 11.57 |
| 2005-06-10 | 11.57 |
| 2005-06-09 | 11.57 |
| 2005-06-08 | 11.57 |
| 2005-06-07 | 11.57 |
| 2005-06-06 | 11.57 |
| 2005-06-03 | 12.40 |
| 2005-06-02 | 12.40 |
| 2005-06-01 | 15.70 |
| 2005-05-31 | 15.70 |
| 2005-05-30 | 15.70 |
| 2005-05-27 | 15.70 |
| 2005-05-26 | 15.70 |
| 2005-05-25 | 15.70 |
| 2005-05-24 | 17.36 |
| 2005-05-23 | 17.36 |
| 2005-05-20 | 17.36 |
| 2005-05-19 | 17.36 |
| 2005-05-18 | 17.36 |
| 2005-05-17 | 17.36 |
| 2005-05-13 | 17.36 |
| 2005-05-12 | 17.36 |
| 2005-05-11 | 17.36 |
| 2005-05-10 | 19.01 |
| 2005-05-09 | 23.97 |
| 2005-05-06 | 28.93 |
| 2005-05-05 | 32.23 |
| 2005-05-04 | 32.23 |
| 2005-05-03 | 32.23 |
| 2005-04-29 | 32.23 |
| 2005-04-28 | 32.23 |
| 2005-04-27 | 28.10 |
| 2005-04-26 | 28.10 |
| 2005-04-25 | 28.10 |
| 2005-04-22 | 22.31 |
| 2005-04-21 | 19.83 |
| 2005-04-20 | 19.83 |
| 2005-04-19 | 19.83 |
| 2005-04-18 | 17.36 |
| 2005-04-15 | 17.36 |
| 2005-04-14 | 14.88 |
| 2005-04-13 | 14.88 |
| 2005-04-12 | 9.92 |
| 2005-04-11 | 9.92 |
| 2005-04-08 | 5.79 |
| 2005-04-07 | 3.31 |
| 2005-04-06 | 3.31 |
| 2005-04-04 | 15.70 |
| 2005-04-01 | 15.70 |
| 2005-03-31 | 15.70 |
| 2005-03-30 | 15.70 |
| 2005-03-29 | 20.66 |
| 2005-03-24 | 22.31 |
| 2005-03-23 | 22.31 |
| 2005-03-22 | 22.31 |
| 2005-03-21 | 23.97 |
| 2005-03-18 | 23.97 |
| 2005-03-17 | 23.97 |
| 2005-03-16 | 23.97 |
| 2005-03-15 | 23.97 |
| 2005-03-14 | 23.97 |
| 2005-03-11 | 23.97 |
| 2005-03-10 | 23.97 |
| 2005-03-09 | 23.97 |
| 2005-03-08 | 21.49 |
| 2005-03-07 | 24.79 |
| 2005-03-04 | 24.79 |
| 2005-03-03 | 24.79 |
| 2005-03-02 | 28.10 |
| 2005-03-01 | 32.23 |
| 2005-02-28 | 39.67 |
| 2005-02-25 | 32.23 |
| 2005-02-24 | 32.23 |
| 2005-02-23 | 32.23 |
| 2005-02-22 | 38.84 |
| 2005-02-21 | 32.23 |
| 2005-02-18 | 32.23 |
| 2005-02-17 | 13.22 |
| 2005-02-16 | 19.83 |
| 2005-02-15 | 22.31 |
| 2005-02-14 | 24.79 |
| 2005-02-08 | 23.97 |
| 2005-02-07 | 23.97 |
| 2005-02-04 | 23.97 |
| 2005-02-03 | 23.97 |
| 2005-02-02 | 23.97 |
| 2005-02-01 | 23.97 |
| 2005-01-31 | 23.97 |
| 2005-01-28 | 23.97 |
| 2005-01-27 | 19.83 |
| 2005-01-26 | 23.97 |
| 2005-01-25 | 23.97 |
| 2005-01-24 | 28.10 |
| 2005-01-21 | 34.30 |
| 2005-01-20 | 23.97 |
| 2005-01-19 | 40.50 |
| 2005-01-18 | 23.97 |
| 2005-01-17 | 28.10 |
| 2005-01-14 | 23.97 |
| 2005-01-13 | 23.97 |
| 2005-01-12 | 23.97 |
| 2005-01-11 | 28.10 |
| 2005-01-10 | 42.56 |
| 2005-01-07 | 44.63 |
| 2005-01-06 | 48.76 |
| 2005-01-05 | 30.17 |
| 2005-01-04 | 44.63 |
| 2005-01-03 | 61.16 |
| 2004-12-31 | 61.16 |
| 2004-12-30 | 57.02 |
| 2004-12-29 | 57.02 |
| 2004-12-28 | 52.89 |
| 2004-12-24 | 52.89 |
| 2004-12-23 | 52.89 |
| 2004-12-22 | 44.63 |
| 2004-12-21 | 44.63 |
| 2004-12-20 | 46.69 |
| 2004-12-17 | 61.16 |
| 2004-12-16 | 44.63 |
| 2004-12-15 | 42.56 |
| 2004-12-14 | 36.36 |
| 2004-12-13 | 48.76 |
| 2004-12-10 | 40.50 |
| 2004-12-09 | 46.69 |
| 2004-12-08 | 40.50 |
| 2004-12-07 | 48.76 |
| 2004-12-06 | 61.16 |
| 2004-12-03 | 40.50 |
| 2004-12-02 | 40.50 |
| 2004-12-01 | 40.50 |
| 2004-11-30 | 32.23 |
| 2004-11-29 | 44.63 |
| 2004-11-26 | 40.50 |
| 2004-11-25 | 46.69 |
| 2004-11-24 | 73.55 |
| 2004-11-23 | 90.08 |
| 2004-11-22 | 90.08 |
| 2004-11-19 | 90.08 |
| 2004-11-18 | 92.15 |
| 2004-11-17 | 100.41 |
| 2004-11-16 | 110.74 |
| 2004-11-15 | 127.27 |
| 2004-11-12 | 119.01 |
| 2004-11-11 | 135.54 |
| 2004-11-10 | 127.27 |
| 2004-11-09 | 131.41 |
| 2004-11-08 | 83.88 |
| 2004-11-05 | 131.41 |
| 2004-11-04 | 193.39 |
| 2004-11-03 | 98.35 |
| 2004-11-02 | -17.36 |
| 2004-11-01 | -17.36 |
| 2004-10-29 | -17.36 |
| 2004-10-28 | -17.36 |
| 2004-10-27 | -17.36 |
| 2004-10-26 | -15.29 |
| 2004-10-25 | -15.29 |
| 2004-10-21 | -15.29 |
| 2004-10-20 | -15.29 |
| 2004-10-19 | -15.29 |
| 2004-10-18 | -15.29 |
| 2004-10-15 | -17.36 |
| 2004-10-14 | -17.36 |
| 2004-10-13 | -17.36 |
| 2004-10-12 | -17.36 |
| 2004-10-11 | -17.36 |
| 2004-10-08 | -17.36 |
| 2004-10-07 | -17.36 |
| 2004-10-06 | -17.36 |
| 2004-10-05 | -17.36 |
| 2004-10-04 | -17.36 |
| 2004-09-30 | -17.36 |
| 2004-09-28 | -17.36 |
| 2004-09-27 | -17.36 |
| 2004-09-24 | -17.36 |
| 2004-09-23 | -17.36 |
| 2004-09-22 | -17.36 |
| 2004-09-21 | -17.36 |
| 2004-09-20 | -17.36 |
| 2004-09-17 | -17.36 |
| 2004-09-16 | -17.36 |
| 2004-09-15 | -17.36 |
| 2004-09-14 | -17.36 |
| 2004-09-13 | -17.36 |
| 2004-09-10 | -17.36 |
| 2004-09-09 | -17.36 |
| 2004-09-08 | -17.36 |
| 2004-09-07 | -17.36 |
| 2004-09-06 | -17.36 |
| 2004-09-03 | -30.58 |
| 2004-09-02 | -26.03 |
| 2004-09-01 | -21.49 |
| 2004-08-31 | -21.49 |
| 2004-08-30 | -21.49 |
| 2004-08-27 | -20.66 |
| 2004-08-26 | -20.66 |
| 2004-08-25 | -20.66 |
| 2004-08-24 | -20.66 |
| 2004-08-23 | -20.66 |
| 2004-08-20 | -20.66 |
| 2004-08-19 | -20.66 |
| 2004-08-18 | -20.66 |
| 2004-08-17 | -20.66 |
| 2004-08-16 | -20.66 |
| 2004-08-13 | -20.66 |
| 2004-08-12 | -20.25 |
| 2004-08-11 | -17.36 |
| 2004-08-10 | -17.36 |
| 2004-08-09 | -17.36 |
| 2004-08-06 | -17.36 |
| 2004-08-05 | -17.36 |
| 2004-08-04 | -17.36 |
| 2004-08-03 | -17.36 |
| 2004-08-02 | -17.36 |
| 2004-07-30 | -21.49 |
| 2004-07-29 | -17.36 |
| 2004-07-28 | -17.36 |
| 2004-07-27 | -17.36 |
| 2004-07-26 | -17.36 |
| 2004-07-23 | -13.22 |
| 2004-07-22 | -13.22 |
| 2004-07-21 | -13.22 |
| 2004-07-20 | -13.22 |
| 2004-07-19 | -9.92 |
| 2004-07-16 | -9.50 |
| 2004-07-15 | -23.55 |
| 2004-07-14 | -23.55 |
| 2004-07-13 | -23.55 |
| 2004-07-12 | -23.55 |
| 2004-07-09 | -25.62 |
| 2004-07-08 | -13.22 |
| 2004-07-07 | -13.22 |
| 2004-07-06 | -17.36 |
| 2004-07-05 | -23.14 |
| 2004-07-02 | -21.90 |
| 2004-06-30 | -31.82 |
| 2004-06-29 | -30.17 |
| 2004-06-28 | -29.75 |
| 2004-06-25 | -31.40 |
| 2004-06-24 | -31.40 |
| 2004-06-23 | -31.40 |
| 2004-06-21 | -28.93 |
| 2004-06-18 | -28.93 |
| 2004-06-17 | -28.93 |
| 2004-06-16 | -28.93 |
| 2004-06-15 | -28.93 |
| 2004-06-14 | -28.93 |
| 2004-06-11 | -28.93 |
| 2004-06-10 | -28.93 |
| 2004-06-09 | -28.93 |
| 2004-06-08 | -30.58 |
| 2004-06-07 | -30.58 |
| 2004-06-04 | -30.58 |
| 2004-06-03 | -30.58 |
| 2004-06-02 | -30.58 |
| 2004-06-01 | -30.58 |
| 2004-05-31 | -26.45 |
| 2004-05-28 | -28.93 |
| 2004-05-27 | -26.45 |
| 2004-05-25 | -26.45 |
| 2004-05-24 | -23.97 |
| 2004-05-21 | -23.97 |
| 2004-05-20 | -23.97 |
| 2004-05-19 | -23.97 |
| 2004-05-18 | -23.55 |
| 2004-05-17 | -23.55 |
| 2004-05-14 | -23.55 |
| 2004-05-13 | -23.55 |
| 2004-05-12 | -23.55 |
| 2004-05-11 | -23.55 |
| 2004-05-10 | -22.31 |
| 2004-05-07 | -9.09 |
| 2004-05-06 | -6.20 |
| 2004-05-05 | -6.20 |
| 2004-05-04 | -6.20 |
| 2004-05-03 | -2.89 |
| 2004-04-30 | 2.89 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy